Datasets:

AmirTrader
/

YahooFinance

date large_string	open float64	high float64	low float64	close float64	adj_close float64	volume int64
2019-09-12	77.010002	78.089996	76.709999	77.57	73.737915	4,009,800
2019-09-13	77.589996	78.050003	77.18	77.900002	74.051651	2,673,400
2019-09-16	77.32	77.43	76.459999	77.150002	73.338669	2,874,500
2019-09-17	76.949997	76.970001	76.279999	76.400002	72.625725	2,716,800
2019-09-18	76.360001	77.57	75.75	77.57	73.737915	1,982,600
2019-09-19	77.580002	78.150002	77.32	78.07	74.213219	1,743,700
2019-09-20	78.220001	78.739998	77.910004	77.970001	74.118156	4,605,500
2019-09-23	77.480003	78.389999	77.269997	78.059998	74.20372	2,217,000
2019-09-24	78.290001	78.389999	75.639999	75.970001	72.21698	4,296,700
2019-09-25	76.050003	76.559998	75.160004	76.330002	72.559189	1,739,200
2019-09-26	76.449997	76.959999	76.089996	76.519997	72.739784	1,313,300
2019-09-27	77.019997	77.309998	75.919998	76.389999	72.616234	1,639,800
2019-09-30	76.370003	77.110001	76.330002	76.629997	73.001076	1,684,600
2019-10-01	76.5	76.889999	74.589996	74.839996	71.295853	2,189,100
2019-10-02	74.32	74.540001	72.900002	73.349998	69.876427	1,999,400
2019-10-03	73.379997	73.879997	72.470001	73.870003	70.371788	1,869,400
2019-10-04	74.080002	75.910004	74.059998	75.879997	72.286606	1,260,800
2019-10-07	75.349998	75.690002	74.639999	75.099998	71.543564	1,048,000
2019-10-08	73.970001	73.970001	71.730003	72.489998	69.057137	3,001,900
2019-10-09	73.050003	73.839996	72.639999	73.470001	69.990707	1,499,700
2019-10-10	73.43	74.43	73.43	74	70.495644	1,399,900
2019-10-11	75.550003	76.209999	75.239998	75.300003	71.73407	1,200,700
2019-10-14	75.18	75.800003	74.989998	75.18	71.619766	829,500
2019-10-15	75.800003	76.360001	75.68	75.75	72.162766	844,900
2019-10-16	75.300003	75.879997	74.959999	75.269997	71.705513	2,275,500
2019-10-17	75.690002	76.25	74.900002	74.919998	71.37207	1,650,000
2019-10-18	74	74.82	73.769997	74.57	71.038628	2,121,900
2019-10-21	74.879997	75.510002	74.690002	75.480003	71.905563	1,641,500
2019-10-22	75.68	76.330002	74.639999	74.690002	71.152962	1,271,800
2019-10-23	75.019997	75.889999	74.68	74.980003	71.429214	1,778,300
2019-10-24	75.029999	75.110001	74.459999	75	71.448273	1,475,100
2019-10-25	74.699997	75.970001	74.129997	75.389999	71.819824	835,100
2019-10-28	75.690002	76.559998	75.690002	76.150002	72.543808	1,143,900
2019-10-29	75.050003	76.68	74.940002	76.169998	72.562874	1,113,300
2019-10-30	76.040001	76.150002	75.239998	76.120003	72.515244	914,800
2019-10-31	76	76.120003	75.099998	75.75	72.162766	970,500
2019-11-01	76.510002	77.349998	76.32	76.970001	73.324989	1,106,300
2019-11-04	77.68	77.849998	76.730003	76.739998	73.105881	1,010,200
2019-11-05	76.82	76.910004	75.470001	75.550003	71.972237	2,362,700
2019-11-06	75.699997	75.940002	74.940002	75.790001	72.200851	1,355,700
2019-11-07	76.339996	76.379997	75.68	75.910004	72.31517	860,900
2019-11-08	75.900002	76.650002	75.650002	76.639999	73.01062	1,231,500
2019-11-11	76.25	76.849998	76.129997	76.849998	73.210663	1,149,200
2019-11-12	77	77.550003	76.720001	77.050003	73.401192	1,008,400
2019-11-13	76.82	77.5	76.559998	77.160004	73.505997	1,096,000
2019-11-14	77.209999	77.449997	76.480003	76.760002	73.124924	1,113,500
2019-11-15	76.93	78.309998	76.610001	78.260002	74.553894	1,700,400
2019-11-18	78.139999	78.5	77.5	77.940002	74.249054	1,641,200
2019-11-19	78.169998	79.489998	77.839996	79.290001	75.535133	1,704,800
2019-11-20	79.160004	79.360001	78.209999	78.519997	74.801575	2,429,800
2019-11-21	78.970001	78.970001	77.309998	78.300003	74.591995	2,142,200
2019-11-22	78.610001	79.190002	78.230003	79.120003	75.373169	1,869,700
2019-11-25	79.449997	80.459999	79.300003	80.260002	76.459175	2,640,800
2019-11-26	78.57	81.029999	77.959999	80.949997	77.116508	5,329,900
2019-11-27	81.080002	81.339996	80.690002	81.080002	77.240356	1,628,000
2019-11-29	80.959999	81.239998	80.470001	80.769997	76.945023	835,800
2019-12-02	80.779999	80.989998	80.019997	80.349998	76.544922	1,775,600
2019-12-03	79.519997	80.110001	79.169998	80.099998	76.306755	1,978,200
2019-12-04	80.300003	81	80.18	80.93	77.097488	1,690,900
2019-12-05	80.889999	81.739998	80.5	81.529999	77.669022	1,900,000
2019-12-06	82.239998	82.419998	81.82	82.209999	78.316841	1,783,400
2019-12-09	82.339996	82.470001	81.550003	81.620003	77.754761	1,913,800
2019-12-10	82.900002	83.800003	82.699997	82.93	79.002731	3,067,700
2019-12-11	82.93	83.470001	82.57	83.419998	79.469551	1,718,300
2019-12-12	83.489998	84.980003	83.169998	84.809998	80.793724	1,920,800
2019-12-13	84.669998	84.739998	83.589996	83.709999	79.745789	1,811,200
2019-12-16	84.470001	84.970001	84	84.449997	80.450768	1,371,200
2019-12-17	84.760002	84.860001	83.779999	83.949997	79.974434	1,653,200
2019-12-18	83.75	84.050003	83.360001	83.43	79.479034	2,025,500
2019-12-19	83.949997	84.669998	83.559998	84.510002	80.507919	1,696,000
2019-12-20	84.940002	85.309998	84.32	85.190002	81.155716	2,287,800
2019-12-23	85.419998	85.440002	84.760002	85.260002	81.222404	816,000
2019-12-24	85.449997	85.449997	84.980003	85.300003	81.260506	271,900
2019-12-26	85.309998	85.639999	85.089996	85.449997	81.403412	649,100
2019-12-27	85.68	85.68	85.110001	85.419998	81.374832	767,700
2019-12-30	85.339996	85.400002	84.639999	84.900002	81.050247	742,800
2019-12-31	84.839996	85.339996	84.669998	85.309998	81.441643	1,176,200
2020-01-02	85.900002	86.349998	85.199997	85.949997	82.05262	1,410,500
2020-01-03	84.669998	85.330002	84.5	84.57	80.735199	1,118,300
2020-01-06	84	84.82	83.599998	84.82	80.973869	1,993,200
2020-01-07	83.959999	85.260002	83.940002	85.080002	81.222076	1,684,700
2020-01-08	85.959999	86.470001	85.199997	85.919998	82.023979	1,847,600
2020-01-09	86.459999	87.699997	86.169998	87.269997	83.312767	1,912,700
2020-01-10	87.720001	88.239998	87.32	87.589996	83.618271	1,417,000
2020-01-13	87.809998	88.32	86.739998	87.459999	83.494156	1,630,200
2020-01-14	87.269997	88.209999	86.699997	87.989998	84.000114	1,675,200
2020-01-15	87.629997	89.110001	87.550003	88.620003	84.601555	1,630,400
2020-01-16	89.120003	89.489998	88.860001	89.459999	85.403465	1,595,900
2020-01-17	89.970001	90.279999	89.209999	90.120003	86.033539	3,718,300
2020-01-21	89.800003	90.150002	89.459999	89.610001	85.546669	2,697,400
2020-01-22	89.940002	90.639999	89.839996	90.129997	86.043091	1,665,800
2020-01-23	89.620003	89.980003	88.660004	89.07	85.031151	1,228,300
2020-01-24	89.449997	89.459999	87.580002	88.260002	84.257881	1,164,500
2020-01-27	86.540001	87.169998	86.209999	86.559998	82.634956	1,868,000
2020-01-28	86.849998	87.480003	86.190002	87.18	83.226868	1,652,200
2020-01-29	87.550003	88.360001	87.150002	87.239998	83.284149	1,131,500
2020-01-30	84.900002	85.029999	83.599998	84.379997	80.553833	3,026,700
2020-01-31	84.029999	84.339996	82.339996	82.559998	78.816338	2,850,400
2020-02-03	83.290001	83.690002	82.110001	82.150002	78.42495	1,919,800
2020-02-04	82.849998	83.900002	82.779999	83.519997	79.732826	1,676,000

End of preview. Expand in Data Studio

YAML Metadata Warning:The task_categories "tabular" is not in the official list: text-classification, token-classification, table-question-answering, question-answering, zero-shot-classification, translation, summarization, feature-extraction, text-generation, fill-mask, sentence-similarity, text-to-speech, text-to-audio, automatic-speech-recognition, audio-to-audio, audio-classification, audio-text-to-text, voice-activity-detection, depth-estimation, image-classification, object-detection, image-segmentation, text-to-image, image-to-text, image-to-image, image-to-video, unconditional-image-generation, video-classification, reinforcement-learning, robotics, tabular-classification, tabular-regression, tabular-to-text, table-to-text, multiple-choice, text-ranking, text-retrieval, time-series-forecasting, text-to-video, image-text-to-text, image-text-to-image, image-text-to-video, visual-question-answering, document-question-answering, zero-shot-image-classification, graph-ml, mask-generation, zero-shot-object-detection, text-to-3d, image-to-3d, image-feature-extraction, video-text-to-text, keypoint-detection, visual-document-retrieval, any-to-any, video-to-video, other

US Stock Market Daily OHLCV Dataset (Yahoo Finance)

Daily historical OHLCV data for US equities (retrieved via yfinance), stored in individual Parquet files per ticker.

Data Layout

data/daily/{TICKER}.parquet: Historical daily bars with columns [date, open, high, low, close, adj_close, volume].
data/state/ingestion_state.parquet: Pipeline metadata and tracking per ticker.

Last Updated

2026-09-12 05:38 UTC

Downloads last month: 194