diff --git "a/data/treasury_real_yields.csv" "b/data/treasury_real_yields.csv"
new file mode 100644--- /dev/null
+++ "b/data/treasury_real_yields.csv"
@@ -0,0 +1,5937 @@
+date,r_5y,r_7y,r_10y,r_20y,r_30y
+2003-01-02,1.75,2.24,2.43,,
+2003-01-03,1.75,2.25,2.43,,
+2003-01-06,1.79,2.27,2.46,,
+2003-01-07,1.76,2.24,2.42,,
+2003-01-08,1.68,2.14,2.29,,
+2003-01-09,1.82,2.23,2.41,,
+2003-01-10,1.8,2.22,2.41,,
+2003-01-13,1.77,2.2,2.38,,
+2003-01-14,1.72,2.13,2.34,,
+2003-01-15,1.69,2.1,2.3,,
+2003-01-16,1.71,2.14,2.31,,
+2003-01-17,1.6,2.06,2.25,,
+2003-01-21,1.62,2.05,2.23,,
+2003-01-22,1.6,2.04,2.23,,
+2003-01-23,1.55,2.0,2.2,,
+2003-01-24,1.47,1.93,2.14,,
+2003-01-27,1.5,1.94,2.16,,
+2003-01-28,1.52,1.98,2.19,,
+2003-01-29,1.55,1.98,2.21,,
+2003-01-30,1.56,2.0,2.2,,
+2003-01-31,1.53,1.97,2.19,,
+2003-02-03,1.53,2.0,2.2,,
+2003-02-04,1.45,1.9,2.12,,
+2003-02-05,1.46,1.91,2.12,,
+2003-02-06,1.4,1.85,2.09,,
+2003-02-07,1.37,1.84,2.07,,
+2003-02-10,1.37,1.84,2.06,,
+2003-02-11,1.38,1.84,2.05,,
+2003-02-12,1.32,1.79,2.04,,
+2003-02-13,1.29,1.76,2.01,,
+2003-02-14,1.29,1.78,2.03,,
+2003-02-18,1.29,1.78,2.05,,
+2003-02-19,1.25,1.75,1.99,,
+2003-02-20,1.13,1.64,1.91,,
+2003-02-21,1.13,1.64,1.93,,
+2003-02-24,1.04,1.59,1.87,,
+2003-02-25,1.0,1.53,1.84,,
+2003-02-26,1.01,1.55,1.84,,
+2003-02-27,0.98,1.54,1.82,,
+2003-02-28,0.94,1.48,1.77,,
+2003-03-03,0.93,1.47,1.77,,
+2003-03-04,0.9,1.45,1.77,,
+2003-03-05,0.9,1.44,1.75,,
+2003-03-06,0.9,1.43,1.74,,
+2003-03-07,0.82,1.39,1.72,,
+2003-03-10,0.79,1.36,1.69,,
+2003-03-11,0.78,1.34,1.68,,
+2003-03-12,0.78,1.34,1.68,,
+2003-03-13,0.88,1.43,1.73,,
+2003-03-14,1.15,1.52,1.89,,
+2003-03-17,1.15,1.6,1.97,,
+2003-03-18,1.3,1.72,2.08,,
+2003-03-19,1.39,1.81,2.15,,
+2003-03-20,1.35,1.85,2.2,,
+2003-03-21,1.42,1.94,2.29,,
+2003-03-24,1.32,1.83,2.18,,
+2003-03-25,1.33,1.81,2.17,,
+2003-03-26,1.29,1.81,2.15,,
+2003-03-27,1.21,1.75,2.1,,
+2003-03-28,1.14,1.72,2.09,,
+2003-03-31,1.13,1.66,2.03,,
+2003-04-01,1.14,1.63,2.02,,
+2003-04-02,1.23,1.74,2.11,,
+2003-04-03,1.23,1.74,2.12,,
+2003-04-04,1.25,1.75,2.16,,
+2003-04-07,1.38,1.86,2.21,,
+2003-04-08,1.34,1.8,2.18,,
+2003-04-09,1.32,1.81,2.13,,
+2003-04-10,1.25,1.82,2.16,,
+2003-04-11,1.33,1.86,2.23,,
+2003-04-14,1.36,1.87,2.22,,
+2003-04-15,1.34,1.86,2.18,,
+2003-04-16,1.37,1.86,2.2,,
+2003-04-17,1.41,1.9,2.22,,
+2003-04-21,1.46,1.95,2.25,,
+2003-04-22,1.5,1.97,2.27,,
+2003-04-23,1.48,1.97,2.26,,
+2003-04-24,1.46,1.92,2.22,,
+2003-04-25,1.42,1.9,2.18,,
+2003-04-28,1.42,1.87,2.16,,
+2003-04-29,1.47,1.93,2.22,,
+2003-04-30,1.4,1.88,2.16,,
+2003-05-01,1.52,1.82,2.13,,
+2003-05-02,1.56,1.86,2.19,,
+2003-05-05,1.37,1.86,2.19,,
+2003-05-06,1.34,1.82,2.17,,
+2003-05-07,1.26,1.74,2.02,,
+2003-05-08,1.28,1.67,2.0,,
+2003-05-09,1.21,1.7,2.0,,
+2003-05-12,1.21,1.68,1.96,,
+2003-05-13,1.19,1.67,1.94,,
+2003-05-14,1.15,1.58,1.87,,
+2003-05-15,1.13,1.57,1.86,,
+2003-05-16,1.12,1.55,1.84,,
+2003-05-19,1.07,1.57,1.85,,
+2003-05-20,0.99,1.44,1.73,,
+2003-05-21,1.03,1.44,1.73,,
+2003-05-22,1.02,1.45,1.71,,
+2003-05-23,1.02,1.43,1.72,,
+2003-05-27,1.09,1.51,1.8,,
+2003-05-28,1.12,1.55,1.83,,
+2003-05-29,1.04,1.47,1.76,,
+2003-05-30,1.04,1.47,1.77,,
+2003-06-02,1.08,1.51,1.83,,
+2003-06-03,1.0,1.42,1.76,,
+2003-06-04,0.94,1.41,1.73,,
+2003-06-05,0.94,1.4,1.75,,
+2003-06-06,0.96,1.41,1.76,,
+2003-06-09,0.88,1.33,1.68,,
+2003-06-10,0.81,1.26,1.61,,
+2003-06-11,0.8,1.26,1.62,,
+2003-06-12,0.78,1.24,1.57,,
+2003-06-13,0.71,1.17,1.51,,
+2003-06-16,0.79,1.24,1.59,,
+2003-06-17,0.91,1.34,1.7,,
+2003-06-18,0.98,1.44,1.79,,
+2003-06-19,0.89,1.39,1.74,,
+2003-06-20,0.92,1.41,1.77,,
+2003-06-23,0.88,1.36,1.71,,
+2003-06-24,0.84,1.33,1.68,,
+2003-06-25,0.87,1.31,1.71,,
+2003-06-26,1.02,1.5,1.85,,
+2003-06-27,1.04,1.54,1.9,,
+2003-06-30,1.01,1.52,1.9,,
+2003-07-01,1.03,1.52,1.92,,
+2003-07-02,1.04,1.53,1.96,,
+2003-07-03,1.11,1.6,2.09,,
+2003-07-07,1.19,1.68,2.14,,
+2003-07-08,1.24,1.74,2.12,,
+2003-07-09,1.17,1.66,2.0,,
+2003-07-10,1.14,1.61,1.94,,
+2003-07-11,1.1,1.58,1.88,,
+2003-07-14,1.13,1.58,1.92,,
+2003-07-15,1.28,1.74,2.06,,
+2003-07-16,1.31,1.77,2.08,,
+2003-07-17,1.31,1.76,2.05,,
+2003-07-18,1.28,1.72,2.04,,
+2003-07-21,1.47,1.89,2.21,,
+2003-07-22,1.48,1.89,2.19,,
+2003-07-23,1.37,1.8,2.11,,
+2003-07-24,1.41,1.84,2.18,,
+2003-07-25,1.34,1.81,2.14,,
+2003-07-28,1.49,1.93,2.27,,
+2003-07-29,1.63,2.05,2.38,,
+2003-07-30,1.54,1.98,2.32,,
+2003-07-31,1.63,2.09,2.41,,
+2003-08-01,1.62,2.11,2.4,,
+2003-08-04,1.52,1.99,2.34,,
+2003-08-05,1.62,2.11,2.43,,
+2003-08-06,1.53,1.99,2.34,,
+2003-08-07,1.41,1.96,2.29,,
+2003-08-08,1.43,1.93,2.27,,
+2003-08-11,1.44,1.93,2.31,,
+2003-08-12,1.42,1.93,2.29,,
+2003-08-13,1.55,2.06,2.41,,
+2003-08-14,1.53,2.03,2.38,,
+2003-08-15,1.5,2.03,2.36,,
+2003-08-18,1.49,1.99,2.33,,
+2003-08-19,1.4,1.89,2.24,,
+2003-08-20,1.41,1.9,2.26,,
+2003-08-21,1.45,1.92,2.29,,
+2003-08-22,1.42,1.9,2.26,,
+2003-08-25,1.49,1.96,2.31,,
+2003-08-26,1.47,1.95,2.28,,
+2003-08-27,1.54,2.0,2.36,,
+2003-08-28,1.44,1.94,2.29,,
+2003-08-29,1.47,1.94,2.29,,
+2003-09-02,1.63,2.07,2.43,,
+2003-09-03,1.58,2.06,2.4,,
+2003-09-04,1.49,1.98,2.32,,
+2003-09-05,1.31,1.8,2.17,,
+2003-09-08,1.38,1.86,2.24,,
+2003-09-09,1.34,1.84,2.21,,
+2003-09-10,1.28,1.8,2.18,,
+2003-09-11,1.32,1.84,2.22,,
+2003-09-12,1.27,1.78,2.18,,
+2003-09-15,1.25,1.78,2.18,,
+2003-09-16,1.32,1.84,2.26,,
+2003-09-17,1.29,1.79,2.2,,
+2003-09-18,1.3,1.82,2.18,,
+2003-09-19,1.3,1.79,2.17,,
+2003-09-22,1.32,1.82,2.21,,
+2003-09-23,1.29,1.8,2.19,,
+2003-09-24,1.21,1.72,2.13,,
+2003-09-25,1.14,1.67,2.07,,
+2003-09-26,1.04,1.57,1.99,,
+2003-09-29,1.07,1.6,2.03,,
+2003-09-30,0.99,1.53,1.95,,
+2003-10-01,1.0,1.53,1.96,,
+2003-10-02,1.07,1.6,2.01,,
+2003-10-03,1.23,1.73,2.16,,
+2003-10-06,1.19,1.69,2.11,,
+2003-10-07,1.24,1.75,2.17,,
+2003-10-08,1.25,1.77,2.18,,
+2003-10-09,1.25,1.77,2.2,,
+2003-10-10,1.18,1.69,2.14,,
+2003-10-14,1.23,1.74,2.18,,
+2003-10-15,1.28,1.8,2.2,,
+2003-10-16,1.32,1.84,2.21,,
+2003-10-17,1.26,1.75,2.14,,
+2003-10-20,1.27,1.74,2.13,,
+2003-10-21,1.27,1.74,2.12,,
+2003-10-22,1.24,1.68,2.07,,
+2003-10-23,1.23,1.67,2.03,,
+2003-10-24,1.14,1.56,1.92,,
+2003-10-27,1.19,1.59,1.96,,
+2003-10-28,1.11,1.53,1.91,,
+2003-10-29,1.17,1.59,1.98,,
+2003-10-30,1.24,1.64,1.97,,
+2003-10-31,1.21,1.59,1.93,,
+2003-11-03,1.27,1.64,1.97,,
+2003-11-04,1.22,1.6,1.93,,
+2003-11-05,1.34,1.7,2.02,,
+2003-11-06,1.41,1.76,2.08,,
+2003-11-07,1.42,1.78,2.1,,
+2003-11-10,1.4,1.77,2.09,,
+2003-11-12,1.36,1.73,2.04,,
+2003-11-13,1.24,1.61,1.94,,
+2003-11-14,1.17,1.53,1.87,,
+2003-11-17,1.12,1.49,1.82,,
+2003-11-18,1.14,1.5,1.83,,
+2003-11-19,1.22,1.58,1.91,,
+2003-11-20,1.23,1.58,1.92,,
+2003-11-21,1.23,1.61,1.93,,
+2003-11-24,1.26,1.65,1.99,,
+2003-11-25,1.21,1.6,1.92,,
+2003-11-26,1.26,1.65,1.96,,
+2003-11-28,1.36,1.73,2.03,,
+2003-12-01,1.42,1.77,2.08,,
+2003-12-02,1.38,1.75,2.05,,
+2003-12-03,1.4,1.77,2.08,,
+2003-12-04,1.35,1.72,2.04,,
+2003-12-05,1.2,1.59,1.92,,
+2003-12-08,1.22,1.63,1.96,,
+2003-12-09,1.24,1.67,2.0,,
+2003-12-10,1.19,1.65,1.97,,
+2003-12-11,1.1,1.55,1.9,,
+2003-12-12,1.13,1.57,1.91,,
+2003-12-15,1.18,1.62,1.98,,
+2003-12-16,1.19,1.63,1.99,,
+2003-12-17,1.18,1.6,1.96,,
+2003-12-18,1.2,1.6,1.94,,
+2003-12-19,1.18,1.6,1.95,,
+2003-12-22,1.21,1.63,1.98,,
+2003-12-23,1.26,1.67,2.03,,
+2003-12-24,1.19,1.6,1.96,,
+2003-12-26,1.16,1.57,1.94,,
+2003-12-29,1.21,1.63,1.99,,
+2003-12-30,1.23,1.65,2.01,,
+2003-12-31,1.22,1.62,2.0,,
+2004-01-02,1.28,1.7,2.06,,
+2004-01-05,1.3,1.69,2.06,,
+2004-01-06,1.21,1.6,1.97,,
+2004-01-07,1.2,1.57,1.94,,
+2004-01-08,1.25,1.6,1.99,,
+2004-01-09,1.12,1.49,1.89,,
+2004-01-12,1.11,1.49,1.89,,
+2004-01-13,1.03,1.43,1.83,,
+2004-01-14,1.05,1.44,1.85,,
+2004-01-15,1.01,1.42,1.82,,
+2004-01-16,1.02,1.42,1.83,,
+2004-01-20,1.01,1.41,1.84,,
+2004-01-21,0.96,1.37,1.79,,
+2004-01-22,0.94,1.34,1.76,,
+2004-01-23,1.01,1.41,1.82,,
+2004-01-26,1.07,1.46,1.89,,
+2004-01-27,0.98,1.41,1.84,,
+2004-01-28,1.09,1.5,1.92,,
+2004-01-29,1.07,1.49,1.91,,
+2004-01-30,1.01,1.43,1.85,,
+2004-02-02,0.96,1.4,1.84,,
+2004-02-03,0.93,1.37,1.81,,
+2004-02-04,0.95,1.39,1.82,,
+2004-02-05,0.99,1.44,1.85,,
+2004-02-06,0.95,1.37,1.79,,
+2004-02-09,0.92,1.33,1.76,,
+2004-02-10,0.96,1.37,1.79,,
+2004-02-11,0.88,1.32,1.75,,
+2004-02-12,0.9,1.34,1.77,,
+2004-02-13,0.85,1.28,1.74,,
+2004-02-17,0.84,1.3,1.75,,
+2004-02-18,0.84,1.31,1.75,,
+2004-02-19,0.82,1.3,1.76,,
+2004-02-20,0.84,1.32,1.79,,
+2004-02-23,0.8,1.28,1.76,,
+2004-02-24,0.78,1.26,1.74,,
+2004-02-25,0.74,1.22,1.71,,
+2004-02-26,0.72,1.2,1.69,,
+2004-02-27,0.63,1.11,1.61,,
+2004-03-01,0.58,1.05,1.55,,
+2004-03-02,0.62,1.09,1.58,,
+2004-03-03,0.64,1.1,1.59,,
+2004-03-04,0.67,1.12,1.6,,
+2004-03-05,0.53,0.99,1.46,,
+2004-03-08,0.49,0.94,1.43,,
+2004-03-09,0.48,0.92,1.4,,
+2004-03-10,0.53,0.97,1.45,,
+2004-03-11,0.57,1.02,1.5,,
+2004-03-12,0.59,1.04,1.52,,
+2004-03-15,0.54,0.99,1.47,,
+2004-03-16,0.45,0.92,1.4,,
+2004-03-17,0.39,0.87,1.36,,
+2004-03-18,0.4,0.88,1.37,,
+2004-03-19,0.48,0.95,1.44,,
+2004-03-22,0.45,0.93,1.42,,
+2004-03-23,0.45,0.92,1.41,,
+2004-03-24,0.41,0.88,1.38,,
+2004-03-25,0.44,0.91,1.4,,
+2004-03-26,0.51,0.99,1.47,,
+2004-03-29,0.55,1.02,1.5,,
+2004-03-30,0.57,1.04,1.52,,
+2004-03-31,0.51,0.99,1.48,,
+2004-04-01,0.53,1.01,1.48,,
+2004-04-02,0.77,1.25,1.69,,
+2004-04-05,0.84,1.32,1.75,,
+2004-04-06,0.82,1.3,1.73,,
+2004-04-07,0.91,1.39,1.82,,
+2004-04-08,0.88,1.37,1.8,,
+2004-04-12,0.91,1.38,1.81,,
+2004-04-13,0.98,1.46,1.88,,
+2004-04-14,1.01,1.49,1.91,,
+2004-04-15,1.03,1.49,1.93,,
+2004-04-16,0.95,1.43,1.87,,
+2004-04-19,0.96,1.45,1.87,,
+2004-04-20,1.07,1.55,1.97,,
+2004-04-21,1.07,1.54,1.96,,
+2004-04-22,1.1,1.56,1.98,,
+2004-04-23,1.29,1.74,2.12,,
+2004-04-26,1.2,1.66,2.03,,
+2004-04-27,1.14,1.63,2.0,,
+2004-04-28,1.26,1.72,2.1,,
+2004-04-29,1.32,1.78,2.15,,
+2004-04-30,1.29,1.75,2.11,,
+2004-05-03,1.28,1.73,2.09,,
+2004-05-04,1.26,1.74,2.1,,
+2004-05-05,1.29,1.76,2.1,,
+2004-05-06,1.34,1.8,2.15,,
+2004-05-07,1.5,1.93,2.24,,
+2004-05-10,1.53,1.95,2.25,,
+2004-05-11,1.49,1.91,2.21,,
+2004-05-12,1.42,1.86,2.17,,
+2004-05-13,1.43,1.86,2.18,,
+2004-05-14,1.41,1.84,2.16,,
+2004-05-17,1.33,1.75,2.07,,
+2004-05-18,1.33,1.75,2.05,,
+2004-05-19,1.32,1.74,2.03,,
+2004-05-20,1.25,1.67,1.96,,
+2004-05-21,1.34,1.75,2.04,,
+2004-05-24,1.27,1.71,2.01,,
+2004-05-25,1.29,1.72,2.03,,
+2004-05-26,1.23,1.66,1.99,,
+2004-05-27,1.19,1.62,1.97,,
+2004-05-28,1.26,1.68,2.0,,
+2004-06-01,1.22,1.63,1.97,,
+2004-06-02,1.29,1.71,2.04,,
+2004-06-03,1.31,1.73,2.05,,
+2004-06-04,1.37,1.78,2.11,,
+2004-06-07,1.37,1.78,2.11,,
+2004-06-08,1.43,1.83,2.15,,
+2004-06-09,1.47,1.87,2.2,,
+2004-06-10,1.45,1.87,2.18,,
+2004-06-14,1.55,1.94,2.26,,
+2004-06-15,1.38,1.79,2.16,,
+2004-06-16,1.43,1.82,2.18,,
+2004-06-17,1.42,1.8,2.16,,
+2004-06-18,1.4,1.79,2.15,,
+2004-06-21,1.4,1.8,2.16,,
+2004-06-22,1.41,1.81,2.17,,
+2004-06-23,1.42,1.81,2.18,,
+2004-06-24,1.4,1.79,2.15,,
+2004-06-25,1.43,1.81,2.16,,
+2004-06-28,1.52,1.9,2.23,,
+2004-06-29,1.5,1.87,2.2,,
+2004-06-30,1.38,1.75,2.1,,
+2004-07-01,1.3,1.7,2.04,,
+2004-07-02,1.21,1.6,1.96,,
+2004-07-06,1.23,1.62,1.97,,
+2004-07-07,1.23,1.64,2.0,,
+2004-07-08,1.22,1.63,2.02,,
+2004-07-09,1.23,1.64,2.02,,
+2004-07-12,1.24,1.64,2.02,,
+2004-07-13,1.26,1.66,2.03,,
+2004-07-14,1.27,1.67,2.02,,
+2004-07-15,1.27,1.66,2.01,,
+2004-07-16,1.19,1.59,1.94,,
+2004-07-19,1.21,1.61,1.96,,
+2004-07-20,1.32,1.72,2.05,,
+2004-07-21,1.35,1.72,2.05,,
+2004-07-22,1.34,1.71,2.03,,
+2004-07-23,1.31,1.69,2.0,,
+2004-07-26,1.37,1.74,2.05,,
+2004-07-27,1.47,1.85,2.15,2.49,
+2004-07-28,1.42,1.8,2.11,2.46,
+2004-07-29,1.37,1.76,2.07,2.44,
+2004-07-30,1.3,1.7,2.01,2.38,
+2004-08-02,1.26,1.66,2.0,2.37,
+2004-08-03,1.24,1.65,1.98,2.36,
+2004-08-04,1.27,1.67,2.0,2.35,
+2004-08-05,1.23,1.63,1.96,2.32,
+2004-08-06,1.06,1.46,1.82,2.22,
+2004-08-09,1.08,1.49,1.85,2.23,
+2004-08-10,1.17,1.55,1.9,2.26,
+2004-08-11,1.13,1.51,1.86,2.23,
+2004-08-12,1.07,1.45,1.81,2.18,
+2004-08-13,1.01,1.4,1.77,2.14,
+2004-08-16,1.06,1.45,1.82,2.19,
+2004-08-17,1.06,1.46,1.82,2.18,
+2004-08-18,1.09,1.48,1.83,2.22,
+2004-08-19,1.0,1.41,1.76,2.17,
+2004-08-20,1.06,1.45,1.79,2.17,
+2004-08-23,1.13,1.51,1.86,2.23,
+2004-08-24,1.16,1.52,1.87,2.24,
+2004-08-25,1.17,1.54,1.88,2.25,
+2004-08-26,1.14,1.51,1.86,2.23,
+2004-08-27,1.14,1.51,1.86,2.22,
+2004-08-30,1.12,1.49,1.83,2.2,
+2004-08-31,1.06,1.43,1.78,2.14,
+2004-09-01,1.04,1.42,1.77,2.14,
+2004-09-02,1.08,1.47,1.83,2.18,
+2004-09-03,1.16,1.54,1.88,2.23,
+2004-09-07,1.14,1.52,1.86,2.22,
+2004-09-08,1.1,1.47,1.82,2.18,
+2004-09-09,1.11,1.48,1.83,2.19,
+2004-09-10,1.14,1.49,1.83,2.19,
+2004-09-13,1.11,1.47,1.81,2.16,
+2004-09-14,1.11,1.47,1.81,2.17,
+2004-09-15,1.16,1.52,1.86,2.21,
+2004-09-16,1.12,1.48,1.81,2.17,
+2004-09-17,1.17,1.52,1.85,2.2,
+2004-09-20,1.09,1.45,1.8,2.17,
+2004-09-21,1.14,1.46,1.8,2.16,
+2004-09-22,1.09,1.4,1.73,2.09,
+2004-09-23,1.11,1.43,1.76,2.12,
+2004-09-24,1.13,1.45,1.78,2.12,
+2004-09-27,1.04,1.39,1.72,2.09,
+2004-09-28,1.0,1.36,1.7,2.07,
+2004-09-29,1.07,1.42,1.76,2.12,
+2004-09-30,1.05,1.41,1.77,2.12,
+2004-10-01,1.09,1.47,1.83,2.18,
+2004-10-04,1.13,1.49,1.86,2.19,
+2004-10-05,1.11,1.47,1.84,2.18,
+2004-10-06,1.18,1.54,1.9,2.24,
+2004-10-07,1.18,1.53,1.89,2.25,
+2004-10-08,1.07,1.43,1.78,2.17,
+2004-10-12,1.04,1.39,1.75,2.14,
+2004-10-13,1.0,1.36,1.72,2.12,
+2004-10-14,0.94,1.32,1.68,2.1,
+2004-10-15,0.97,1.34,1.7,2.1,
+2004-10-18,0.99,1.35,1.71,2.1,
+2004-10-19,0.99,1.35,1.7,2.1,
+2004-10-20,0.92,1.29,1.66,2.06,
+2004-10-21,0.85,1.24,1.62,2.04,
+2004-10-22,0.83,1.23,1.64,2.06,
+2004-10-25,0.83,1.22,1.63,2.05,
+2004-10-26,0.81,1.23,1.63,2.07,
+2004-10-27,0.9,1.32,1.73,2.17,
+2004-10-28,0.85,1.26,1.68,2.12,
+2004-10-29,0.81,1.22,1.63,2.09,
+2004-11-01,0.84,1.25,1.67,2.13,
+2004-11-02,0.78,1.19,1.61,2.07,
+2004-11-03,0.78,1.18,1.61,2.05,
+2004-11-04,0.84,1.23,1.65,2.08,
+2004-11-05,0.91,1.29,1.71,2.14,
+2004-11-08,0.92,1.3,1.72,2.16,
+2004-11-09,0.96,1.33,1.74,2.17,
+2004-11-10,0.97,1.35,1.75,2.19,
+2004-11-12,0.94,1.3,1.71,2.13,
+2004-11-15,0.91,1.26,1.67,2.09,
+2004-11-16,0.92,1.28,1.68,2.1,
+2004-11-17,0.86,1.22,1.63,2.05,
+2004-11-18,0.88,1.24,1.64,2.03,
+2004-11-19,0.93,1.27,1.67,2.06,
+2004-11-22,0.89,1.23,1.62,2.01,
+2004-11-23,0.93,1.26,1.65,2.04,
+2004-11-24,0.93,1.26,1.64,2.03,
+2004-11-26,0.94,1.27,1.66,2.06,
+2004-11-29,0.98,1.34,1.74,2.11,
+2004-11-30,0.96,1.34,1.75,2.15,
+2004-12-01,0.99,1.37,1.79,2.18,
+2004-12-02,1.03,1.41,1.83,2.2,
+2004-12-03,0.93,1.3,1.73,2.1,
+2004-12-06,0.93,1.29,1.7,2.08,
+2004-12-07,0.94,1.3,1.69,2.08,
+2004-12-08,0.87,1.22,1.62,2.0,
+2004-12-09,0.9,1.24,1.64,2.03,
+2004-12-10,0.93,1.27,1.66,2.05,
+2004-12-13,0.92,1.26,1.65,2.03,
+2004-12-14,0.89,1.24,1.62,2.0,
+2004-12-15,0.83,1.18,1.57,1.93,
+2004-12-16,0.9,1.26,1.64,2.0,
+2004-12-17,0.9,1.25,1.64,2.0,
+2004-12-20,0.89,1.25,1.62,1.97,
+2004-12-21,0.86,1.22,1.59,1.89,
+2004-12-22,0.89,1.26,1.63,1.94,
+2004-12-23,0.88,1.24,1.62,1.95,
+2004-12-27,0.94,1.29,1.67,1.98,
+2004-12-28,0.95,1.31,1.69,2.0,
+2004-12-29,0.99,1.34,1.73,2.03,
+2004-12-30,0.97,1.31,1.7,2.0,
+2004-12-31,0.99,1.31,1.68,1.96,
+2005-01-03,1.02,1.33,1.7,1.96,
+2005-01-04,1.1,1.4,1.78,2.02,
+2005-01-05,1.13,1.42,1.79,2.04,
+2005-01-06,1.12,1.41,1.76,2.03,
+2005-01-07,1.16,1.45,1.8,2.06,
+2005-01-10,1.13,1.42,1.77,2.05,
+2005-01-11,1.13,1.42,1.76,2.03,
+2005-01-12,1.12,1.4,1.73,2.0,
+2005-01-13,1.08,1.36,1.7,1.97,
+2005-01-14,1.13,1.39,1.72,1.97,
+2005-01-18,1.15,1.4,1.71,1.93,
+2005-01-19,1.17,1.4,1.7,1.95,
+2005-01-20,1.16,1.41,1.7,1.94,
+2005-01-21,1.14,1.39,1.69,1.93,
+2005-01-24,1.13,1.39,1.68,1.9,
+2005-01-25,1.16,1.44,1.74,2.0,
+2005-01-26,1.15,1.43,1.72,1.99,
+2005-01-27,1.16,1.43,1.72,1.99,
+2005-01-28,1.11,1.35,1.65,1.94,
+2005-01-31,1.13,1.36,1.65,1.92,
+2005-02-01,1.15,1.38,1.67,1.94,
+2005-02-02,1.18,1.41,1.7,1.96,
+2005-02-03,1.2,1.45,1.73,1.97,
+2005-02-04,1.11,1.36,1.65,1.88,
+2005-02-07,1.11,1.34,1.62,1.84,
+2005-02-08,1.07,1.3,1.57,1.79,
+2005-02-09,0.95,1.2,1.49,1.73,
+2005-02-10,0.99,1.25,1.57,1.8,
+2005-02-11,1.0,1.26,1.57,1.78,
+2005-02-14,0.98,1.24,1.54,1.73,
+2005-02-15,1.06,1.3,1.61,1.78,
+2005-02-16,1.1,1.35,1.65,1.81,
+2005-02-17,1.08,1.34,1.65,1.83,
+2005-02-18,1.08,1.36,1.67,1.86,
+2005-02-22,1.07,1.36,1.67,1.9,
+2005-02-23,1.06,1.33,1.64,1.88,
+2005-02-24,1.1,1.34,1.65,1.9,
+2005-02-25,1.11,1.34,1.64,1.9,
+2005-02-28,1.18,1.4,1.7,1.96,
+2005-03-01,1.17,1.39,1.69,1.95,
+2005-03-02,1.14,1.38,1.69,1.95,
+2005-03-03,1.15,1.38,1.69,1.93,
+2005-03-04,1.12,1.35,1.65,1.86,
+2005-03-07,1.13,1.33,1.63,1.81,
+2005-03-08,1.16,1.37,1.67,1.84,
+2005-03-09,1.23,1.47,1.77,1.93,
+2005-03-10,1.25,1.46,1.76,1.93,
+2005-03-11,1.34,1.52,1.82,1.99,
+2005-03-14,1.34,1.52,1.82,1.98,
+2005-03-15,1.34,1.52,1.82,1.99,
+2005-03-16,1.29,1.48,1.79,1.96,
+2005-03-17,1.23,1.43,1.73,1.9,
+2005-03-18,1.26,1.46,1.77,1.94,
+2005-03-21,1.28,1.49,1.8,1.95,
+2005-03-22,1.37,1.57,1.87,2.02,
+2005-03-23,1.44,1.62,1.92,2.04,
+2005-03-24,1.45,1.61,1.9,2.03,
+2005-03-28,1.48,1.65,1.94,2.05,
+2005-03-29,1.45,1.63,1.91,2.03,
+2005-03-30,1.42,1.59,1.89,1.98,
+2005-03-31,1.31,1.49,1.79,1.91,
+2005-04-01,1.28,1.47,1.77,1.88,
+2005-04-04,1.28,1.48,1.79,1.9,
+2005-04-05,1.32,1.5,1.81,1.93,
+2005-04-06,1.3,1.49,1.8,1.93,
+2005-04-07,1.36,1.54,1.85,1.99,
+2005-04-08,1.37,1.55,1.84,1.97,
+2005-04-11,1.35,1.52,1.82,1.94,
+2005-04-12,1.29,1.44,1.73,1.89,
+2005-04-13,1.31,1.46,1.74,1.9,
+2005-04-14,1.26,1.45,1.72,1.9,
+2005-04-15,1.2,1.39,1.67,1.85,
+2005-04-18,1.19,1.38,1.66,1.83,
+2005-04-19,1.13,1.33,1.62,1.78,
+2005-04-20,1.11,1.31,1.6,1.79,
+2005-04-21,1.17,1.37,1.66,1.84,
+2005-04-22,1.11,1.32,1.61,1.8,
+2005-04-25,1.15,1.34,1.63,1.83,
+2005-04-26,1.17,1.37,1.66,1.86,
+2005-04-27,1.17,1.37,1.65,1.87,
+2005-04-28,1.11,1.3,1.58,1.8,
+2005-04-29,1.17,1.35,1.61,1.82,
+2005-05-02,1.18,1.35,1.61,1.82,
+2005-05-03,1.24,1.39,1.64,1.84,
+2005-05-04,1.21,1.38,1.63,1.86,
+2005-05-05,1.18,1.36,1.62,1.86,
+2005-05-06,1.27,1.44,1.69,1.89,
+2005-05-09,1.28,1.43,1.69,1.88,
+2005-05-10,1.24,1.4,1.65,1.85,
+2005-05-11,1.24,1.4,1.64,1.82,
+2005-05-12,1.27,1.41,1.66,1.83,
+2005-05-13,1.3,1.43,1.66,1.83,
+2005-05-16,1.3,1.43,1.66,1.83,
+2005-05-17,1.28,1.41,1.64,1.8,
+2005-05-18,1.28,1.41,1.65,1.8,
+2005-05-19,1.34,1.46,1.69,1.83,
+2005-05-20,1.33,1.45,1.67,1.8,
+2005-05-23,1.33,1.42,1.65,1.76,
+2005-05-24,1.3,1.39,1.62,1.74,
+2005-05-25,1.31,1.42,1.66,1.8,
+2005-05-26,1.35,1.47,1.69,1.85,
+2005-05-27,1.32,1.44,1.67,1.83,
+2005-05-31,1.29,1.41,1.63,1.78,
+2005-06-01,1.19,1.32,1.54,1.69,
+2005-06-02,1.23,1.35,1.55,1.69,
+2005-06-03,1.31,1.41,1.61,1.73,
+2005-06-06,1.3,1.4,1.6,1.71,
+2005-06-07,1.31,1.4,1.6,1.71,
+2005-06-08,1.34,1.44,1.63,1.73,
+2005-06-09,1.37,1.47,1.64,1.75,
+2005-06-10,1.47,1.56,1.74,1.83,
+2005-06-13,1.49,1.59,1.76,1.88,
+2005-06-14,1.5,1.61,1.79,1.91,
+2005-06-15,1.52,1.62,1.79,1.91,
+2005-06-16,1.48,1.57,1.75,1.86,
+2005-06-17,1.45,1.54,1.72,1.86,
+2005-06-20,1.46,1.56,1.74,1.88,
+2005-06-21,1.44,1.54,1.72,1.86,
+2005-06-22,1.4,1.5,1.68,1.82,
+2005-06-23,1.4,1.51,1.68,1.82,
+2005-06-24,1.37,1.48,1.65,1.8,
+2005-06-27,1.34,1.44,1.62,1.77,
+2005-06-28,1.4,1.5,1.67,1.81,
+2005-06-29,1.42,1.52,1.69,1.83,
+2005-06-30,1.41,1.52,1.67,1.79,
+2005-07-01,1.5,1.6,1.75,1.84,
+2005-07-05,1.55,1.65,1.8,1.9,
+2005-07-06,1.52,1.62,1.78,1.9,
+2005-07-07,1.5,1.62,1.77,1.89,
+2005-07-08,1.56,1.67,1.83,1.95,
+2005-07-11,1.55,1.66,1.81,1.93,
+2005-07-12,1.57,1.68,1.83,1.95,
+2005-07-13,1.61,1.72,1.87,1.98,
+2005-07-14,1.71,1.81,1.94,2.05,
+2005-07-15,1.75,1.82,1.95,2.06,
+2005-07-18,1.79,1.86,1.98,2.1,
+2005-07-19,1.74,1.8,1.92,2.05,
+2005-07-20,1.72,1.78,1.9,2.01,
+2005-07-21,1.77,1.84,1.95,2.07,
+2005-07-22,1.72,1.78,1.89,2.01,
+2005-07-25,1.76,1.82,1.94,2.07,
+2005-07-26,1.76,1.81,1.92,2.05,
+2005-07-27,1.78,1.82,1.92,2.06,
+2005-07-28,1.73,1.77,1.86,2.02,
+2005-07-29,1.8,1.84,1.92,2.03,
+2005-08-01,1.79,1.84,1.95,2.08,
+2005-08-02,1.8,1.88,1.99,2.12,
+2005-08-03,1.75,1.82,1.93,2.06,
+2005-08-04,1.77,1.83,1.94,2.05,
+2005-08-05,1.83,1.9,2.0,2.1,
+2005-08-08,1.85,1.91,2.02,2.11,
+2005-08-09,1.86,1.9,2.02,2.1,
+2005-08-10,1.85,1.92,2.01,2.11,
+2005-08-11,1.8,1.87,1.97,2.07,
+2005-08-12,1.73,1.81,1.91,2.01,
+2005-08-15,1.74,1.82,1.92,2.04,
+2005-08-16,1.68,1.76,1.87,2.0,
+2005-08-17,1.73,1.82,1.91,2.03,
+2005-08-18,1.68,1.77,1.86,1.99,
+2005-08-19,1.66,1.76,1.85,1.99,
+2005-08-22,1.67,1.77,1.86,2.0,
+2005-08-23,1.65,1.75,1.85,1.99,
+2005-08-24,1.64,1.73,1.83,1.97,
+2005-08-25,1.62,1.71,1.8,1.94,
+2005-08-26,1.65,1.73,1.81,1.94,
+2005-08-29,1.63,1.71,1.79,1.92,
+2005-08-30,1.52,1.62,1.71,1.9,
+2005-08-31,1.43,1.56,1.65,1.87,
+2005-09-01,1.38,1.51,1.61,1.85,
+2005-09-02,1.32,1.47,1.59,1.84,
+2005-09-06,1.4,1.54,1.65,1.92,
+2005-09-07,1.43,1.58,1.69,1.96,
+2005-09-08,1.38,1.55,1.68,1.94,
+2005-09-09,1.32,1.51,1.64,1.91,
+2005-09-12,1.37,1.56,1.69,1.94,
+2005-09-13,1.34,1.53,1.67,1.91,
+2005-09-14,1.36,1.54,1.68,1.92,
+2005-09-15,1.37,1.56,1.71,1.96,
+2005-09-16,1.4,1.58,1.73,1.97,
+2005-09-19,1.35,1.54,1.7,1.94,
+2005-09-20,1.43,1.58,1.74,1.95,
+2005-09-21,1.36,1.53,1.68,1.91,
+2005-09-22,1.36,1.52,1.67,1.9,
+2005-09-23,1.43,1.59,1.74,1.95,
+2005-09-26,1.48,1.64,1.78,1.99,
+2005-09-27,1.47,1.63,1.77,1.95,
+2005-09-28,1.44,1.59,1.73,1.9,
+2005-09-29,1.45,1.61,1.75,1.93,
+2005-09-30,1.46,1.64,1.78,1.95,
+2005-10-03,1.54,1.7,1.84,2.02,
+2005-10-04,1.56,1.71,1.87,2.01,
+2005-10-05,1.57,1.72,1.86,2.0,
+2005-10-06,1.64,1.78,1.91,2.06,
+2005-10-07,1.64,1.76,1.9,2.03,
+2005-10-11,1.67,1.79,1.92,2.05,
+2005-10-12,1.71,1.83,1.96,2.1,
+2005-10-13,1.73,1.84,1.96,2.12,
+2005-10-14,1.71,1.83,1.98,2.1,
+2005-10-17,1.68,1.81,1.94,2.11,
+2005-10-18,1.66,1.79,1.92,2.08,
+2005-10-19,1.66,1.8,1.92,2.11,
+2005-10-20,1.68,1.81,1.92,2.09,
+2005-10-21,1.66,1.79,1.89,2.07,
+2005-10-24,1.71,1.84,1.93,2.11,
+2005-10-25,1.81,1.94,2.05,2.18,
+2005-10-26,1.84,1.96,2.06,2.21,
+2005-10-27,1.81,1.93,2.01,2.15,
+2005-10-28,1.82,1.93,2.01,2.14,
+2005-10-31,1.81,1.91,2.0,2.13,
+2005-11-01,1.84,1.92,2.0,2.14,
+2005-11-02,1.87,1.96,2.02,2.15,
+2005-11-03,1.91,1.97,2.03,2.18,
+2005-11-04,1.9,1.99,2.06,2.2,
+2005-11-07,1.91,1.97,2.03,2.16,
+2005-11-08,1.9,1.96,2.01,2.13,
+2005-11-09,1.99,2.04,2.08,2.19,
+2005-11-10,2.02,2.04,2.07,2.15,
+2005-11-14,2.1,2.12,2.14,2.21,
+2005-11-15,2.08,2.1,2.12,2.16,
+2005-11-16,2.03,2.06,2.07,2.12,
+2005-11-17,2.0,2.03,2.04,2.1,
+2005-11-18,2.05,2.08,2.09,2.15,
+2005-11-21,1.99,2.06,2.08,2.14,
+2005-11-22,1.93,2.0,2.03,2.13,
+2005-11-23,1.97,2.04,2.08,2.18,
+2005-11-25,1.94,2.01,2.05,2.15,
+2005-11-28,1.94,2.0,2.04,2.13,
+2005-11-29,2.03,2.08,2.11,2.18,
+2005-11-30,2.07,2.1,2.12,2.17,
+2005-12-01,2.08,2.12,2.15,2.21,
+2005-12-02,2.09,2.13,2.16,2.21,
+2005-12-05,2.09,2.13,2.17,2.22,
+2005-12-06,2.06,2.09,2.12,2.18,
+2005-12-07,2.12,2.15,2.18,2.23,
+2005-12-08,2.08,2.12,2.14,2.19,
+2005-12-09,2.13,2.15,2.18,2.23,
+2005-12-12,2.12,2.15,2.17,2.22,
+2005-12-13,2.1,2.12,2.16,2.21,
+2005-12-14,2.04,2.07,2.1,2.15,
+2005-12-15,2.06,2.09,2.12,2.16,
+2005-12-16,2.08,2.08,2.11,2.14,
+2005-12-19,2.09,2.09,2.11,2.12,
+2005-12-20,2.1,2.1,2.12,2.12,
+2005-12-21,2.13,2.12,2.14,2.12,
+2005-12-22,2.1,2.1,2.11,2.09,
+2005-12-23,2.06,2.06,2.07,2.04,
+2005-12-27,2.05,2.04,2.05,2.01,
+2005-12-28,2.09,2.09,2.1,2.05,
+2005-12-29,2.07,2.06,2.07,2.04,
+2005-12-30,2.05,2.06,2.06,2.04,
+2006-01-03,2.0,2.03,2.03,2.06,
+2006-01-04,1.97,2.01,2.01,2.02,
+2006-01-05,2.01,2.04,2.04,2.06,
+2006-01-06,1.99,2.04,2.05,2.07,
+2006-01-09,1.97,2.03,2.05,2.09,
+2006-01-10,1.98,2.03,2.06,2.1,
+2006-01-11,2.0,2.03,2.07,2.11,
+2006-01-12,1.94,1.99,2.01,2.06,
+2006-01-13,1.9,1.93,1.97,2.03,
+2006-01-17,1.87,1.89,1.95,2.01,
+2006-01-18,1.88,1.91,1.97,2.02,
+2006-01-19,1.9,1.93,1.97,2.04,
+2006-01-20,1.84,1.88,1.94,1.99,
+2006-01-23,1.84,1.88,1.94,2.0,
+2006-01-24,1.87,1.92,1.97,1.99,
+2006-01-25,1.98,2.02,2.03,2.1,
+2006-01-26,1.97,2.02,2.01,2.08,
+2006-01-27,1.93,1.98,2.02,2.05,
+2006-01-30,1.92,1.99,2.03,2.07,
+2006-01-31,1.89,1.95,2.0,2.02,
+2006-02-01,1.94,1.98,2.02,2.03,
+2006-02-02,1.96,2.01,2.04,2.02,
+2006-02-03,1.93,1.97,2.0,1.96,
+2006-02-06,1.93,1.97,2.0,1.95,
+2006-02-07,1.95,2.0,2.02,1.99,
+2006-02-08,2.01,2.04,2.07,2.02,
+2006-02-09,2.0,2.02,2.05,1.99,
+2006-02-10,2.02,2.05,2.09,2.02,
+2006-02-13,2.03,2.06,2.08,2.02,
+2006-02-14,2.09,2.12,2.14,2.08,
+2006-02-15,2.08,2.11,2.13,2.07,
+2006-02-16,2.03,2.08,2.1,2.04,
+2006-02-17,1.95,2.0,2.03,1.99,
+2006-02-21,1.97,2.01,2.04,2.01,
+2006-02-22,1.93,1.98,2.01,1.98,
+2006-02-23,1.97,2.0,2.03,2.0,
+2006-02-24,1.94,1.98,2.02,1.98,
+2006-02-27,1.96,2.01,2.04,2.01,
+2006-02-28,1.93,1.99,2.02,1.98,
+2006-03-01,1.92,1.98,2.02,2.0,
+2006-03-02,1.94,2.0,2.05,2.03,
+2006-03-03,1.95,2.02,2.07,2.04,
+2006-03-06,2.03,2.09,2.14,2.11,
+2006-03-07,2.05,2.11,2.16,2.11,
+2006-03-08,2.09,2.16,2.2,2.15,
+2006-03-09,2.09,2.15,2.2,2.15,
+2006-03-10,2.15,2.19,2.23,2.17,
+2006-03-13,2.17,2.2,2.24,2.2,
+2006-03-14,2.07,2.13,2.17,2.15,
+2006-03-15,2.07,2.13,2.18,2.17,
+2006-03-16,1.98,2.05,2.12,2.13,
+2006-03-17,2.0,2.09,2.16,2.16,
+2006-03-20,2.01,2.09,2.15,2.15,
+2006-03-21,2.11,2.17,2.23,2.21,
+2006-03-22,2.13,2.17,2.23,2.2,
+2006-03-23,2.15,2.19,2.24,2.21,
+2006-03-24,2.11,2.15,2.2,2.16,
+2006-03-27,2.14,2.18,2.23,2.21,
+2006-03-28,2.22,2.25,2.3,2.28,
+2006-03-29,2.24,2.27,2.32,2.31,
+2006-03-30,2.25,2.31,2.35,2.34,
+2006-03-31,2.24,2.3,2.35,2.33,
+2006-04-03,2.26,2.32,2.36,2.34,
+2006-04-04,2.27,2.33,2.38,2.36,
+2006-04-05,2.23,2.29,2.34,2.33,
+2006-04-06,2.25,2.32,2.38,2.37,
+2006-04-07,2.31,2.37,2.43,2.43,
+2006-04-10,2.29,2.35,2.41,2.42,
+2006-04-11,2.23,2.31,2.37,2.39,
+2006-04-12,2.25,2.34,2.41,2.44,
+2006-04-13,2.31,2.41,2.48,2.5,
+2006-04-17,2.25,2.35,2.43,2.45,
+2006-04-18,2.18,2.3,2.38,2.42,
+2006-04-19,2.16,2.29,2.38,2.44,
+2006-04-20,2.2,2.32,2.42,2.46,
+2006-04-21,2.19,2.3,2.39,2.43,
+2006-04-24,2.21,2.31,2.39,2.43,
+2006-04-25,2.38,2.39,2.47,2.51,
+2006-04-26,2.39,2.43,2.51,2.54,
+2006-04-27,2.33,2.36,2.45,2.5,
+2006-04-28,2.25,2.29,2.39,2.44,
+2006-05-01,2.27,2.33,2.42,2.48,
+2006-05-02,2.27,2.34,2.43,2.49,
+2006-05-03,2.3,2.37,2.47,2.52,
+2006-05-04,2.34,2.4,2.49,2.54,
+2006-05-05,2.29,2.35,2.45,2.51,
+2006-05-08,2.32,2.36,2.45,2.49,
+2006-05-09,2.29,2.35,2.43,2.48,
+2006-05-10,2.3,2.34,2.43,2.46,
+2006-05-11,2.26,2.33,2.43,2.47,
+2006-05-12,2.3,2.37,2.47,2.51,
+2006-05-15,2.33,2.39,2.47,2.51,
+2006-05-16,2.3,2.35,2.44,2.47,
+2006-05-17,2.32,2.38,2.47,2.52,
+2006-05-18,2.27,2.32,2.41,2.45,
+2006-05-19,2.31,2.34,2.43,2.44,
+2006-05-22,2.31,2.35,2.43,2.45,
+2006-05-23,2.3,2.36,2.44,2.46,
+2006-05-24,2.29,2.34,2.42,2.44,
+2006-05-25,2.33,2.38,2.46,2.48,
+2006-05-26,2.3,2.36,2.44,2.47,
+2006-05-30,2.32,2.37,2.45,2.49,
+2006-05-31,2.36,2.4,2.48,2.5,
+2006-06-01,2.34,2.39,2.46,2.49,
+2006-06-02,2.24,2.3,2.37,2.41,
+2006-06-05,2.29,2.32,2.4,2.42,
+2006-06-06,2.33,2.37,2.44,2.47,
+2006-06-07,2.38,2.42,2.48,2.51,
+2006-06-08,2.37,2.4,2.47,2.49,
+2006-06-09,2.35,2.38,2.45,2.46,
+2006-06-12,2.37,2.39,2.45,2.46,
+2006-06-13,2.37,2.38,2.44,2.45,
+2006-06-14,2.42,2.44,2.5,2.5,
+2006-06-15,2.44,2.47,2.52,2.52,
+2006-06-16,2.47,2.5,2.54,2.54,
+2006-06-19,2.51,2.53,2.58,2.56,
+2006-06-20,2.52,2.54,2.58,2.57,
+2006-06-21,2.53,2.55,2.59,2.58,
+2006-06-22,2.56,2.56,2.61,2.6,
+2006-06-23,2.58,2.6,2.64,2.63,
+2006-06-26,2.61,2.63,2.67,2.66,
+2006-06-27,2.58,2.59,2.63,2.63,
+2006-06-28,2.64,2.64,2.68,2.68,
+2006-06-29,2.57,2.57,2.61,2.64,
+2006-06-30,2.47,2.49,2.54,2.56,
+2006-07-03,2.49,2.51,2.56,2.58,
+2006-07-05,2.57,2.58,2.63,2.64,
+2006-07-06,2.52,2.55,2.59,2.61,
+2006-07-07,2.47,2.5,2.55,2.56,
+2006-07-10,2.49,2.52,2.56,2.56,
+2006-07-11,2.48,2.5,2.53,2.55,
+2006-07-12,2.49,2.52,2.54,2.55,
+2006-07-13,2.46,2.48,2.51,2.52,
+2006-07-14,2.44,2.46,2.5,2.51,
+2006-07-17,2.45,2.47,2.49,2.5,
+2006-07-18,2.52,2.53,2.55,2.56,
+2006-07-19,2.45,2.46,2.49,2.5,
+2006-07-20,2.4,2.43,2.45,2.47,
+2006-07-21,2.42,2.45,2.49,2.5,
+2006-07-24,2.44,2.47,2.49,2.51,
+2006-07-25,2.45,2.46,2.48,2.49,
+2006-07-26,2.41,2.43,2.44,2.45,
+2006-07-27,2.41,2.45,2.47,2.45,
+2006-07-28,2.38,2.4,2.41,2.42,
+2006-07-31,2.37,2.4,2.41,2.42,
+2006-08-01,2.35,2.38,2.4,2.42,
+2006-08-02,2.3,2.34,2.36,2.39,
+2006-08-03,2.31,2.34,2.35,2.38,
+2006-08-04,2.25,2.28,2.3,2.33,
+2006-08-07,2.25,2.27,2.29,2.31,
+2006-08-08,2.23,2.26,2.27,2.3,
+2006-08-09,2.21,2.25,2.28,2.31,
+2006-08-10,2.24,2.28,2.3,2.34,
+2006-08-11,2.27,2.3,2.33,2.36,
+2006-08-14,2.31,2.34,2.36,2.39,
+2006-08-15,2.27,2.3,2.32,2.35,
+2006-08-16,2.25,2.26,2.28,2.32,
+2006-08-17,2.27,2.28,2.28,2.32,
+2006-08-18,2.23,2.25,2.26,2.3,
+2006-08-21,2.22,2.23,2.23,2.27,
+2006-08-22,2.21,2.22,2.22,2.24,
+2006-08-23,2.25,2.26,2.25,2.26,
+2006-08-24,2.29,2.29,2.28,2.27,
+2006-08-25,2.26,2.26,2.24,2.25,
+2006-08-28,2.31,2.3,2.28,2.28,
+2006-08-29,2.3,2.31,2.29,2.28,
+2006-08-30,2.31,2.3,2.28,2.26,
+2006-08-31,2.26,2.26,2.24,2.23,
+2006-09-01,2.28,2.27,2.25,2.24,
+2006-09-05,2.34,2.33,2.31,2.31,
+2006-09-06,2.34,2.34,2.32,2.32,
+2006-09-07,2.38,2.36,2.34,2.33,
+2006-09-08,2.39,2.37,2.35,2.34,
+2006-09-11,2.43,2.42,2.38,2.37,
+2006-09-12,2.41,2.4,2.36,2.34,
+2006-09-13,2.39,2.38,2.35,2.33,
+2006-09-14,2.39,2.38,2.35,2.32,
+2006-09-15,2.45,2.42,2.38,2.36,
+2006-09-18,2.46,2.43,2.39,2.37,
+2006-09-19,2.42,2.38,2.35,2.33,
+2006-09-20,2.48,2.43,2.39,2.35,
+2006-09-21,2.4,2.35,2.31,2.3,
+2006-09-22,2.35,2.3,2.27,2.25,
+2006-09-25,2.32,2.27,2.24,2.22,
+2006-09-26,2.32,2.29,2.25,2.24,
+2006-09-27,2.32,2.29,2.26,2.25,
+2006-09-28,2.33,2.3,2.27,2.26,
+2006-09-29,2.34,2.3,2.27,2.27,
+2006-10-02,2.31,2.28,2.27,2.26,
+2006-10-03,2.35,2.3,2.29,2.28,
+2006-10-04,2.33,2.28,2.27,2.24,
+2006-10-05,2.38,2.33,2.31,2.27,
+2006-10-06,2.46,2.4,2.37,2.32,
+2006-10-10,2.51,2.46,2.42,2.37,
+2006-10-11,2.54,2.49,2.45,2.41,
+2006-10-12,2.54,2.48,2.44,2.42,
+2006-10-13,2.57,2.5,2.47,2.44,
+2006-10-16,2.56,2.48,2.45,2.43,
+2006-10-17,2.56,2.49,2.46,2.43,
+2006-10-18,2.58,2.5,2.46,2.43,
+2006-10-19,2.61,2.54,2.49,2.46,
+2006-10-20,2.61,2.54,2.49,2.46,
+2006-10-23,2.65,2.57,2.53,2.5,
+2006-10-24,2.63,2.56,2.52,2.49,
+2006-10-25,2.55,2.49,2.44,2.41,
+2006-10-26,2.52,2.46,2.41,2.36,
+2006-10-27,2.48,2.42,2.37,2.33,
+2006-10-30,2.51,2.44,2.39,2.34,
+2006-10-31,2.47,2.4,2.34,2.28,
+2006-11-01,2.41,2.34,2.29,2.24,
+2006-11-02,2.44,2.38,2.32,2.28,
+2006-11-03,2.52,2.45,2.4,2.34,
+2006-11-06,2.48,2.41,2.36,2.29,
+2006-11-07,2.44,2.37,2.32,2.26,
+2006-11-08,2.41,2.34,2.29,2.22,
+2006-11-09,2.41,2.34,2.28,2.23,
+2006-11-10,2.37,2.31,2.25,2.19,
+2006-11-13,2.42,2.35,2.29,2.22,
+2006-11-14,2.41,2.34,2.28,2.19,
+2006-11-15,2.45,2.37,2.3,2.22,
+2006-11-16,2.53,2.44,2.38,2.28,
+2006-11-17,2.48,2.39,2.33,2.25,
+2006-11-20,2.47,2.39,2.33,2.25,
+2006-11-21,2.43,2.37,2.31,2.24,
+2006-11-22,2.42,2.35,2.3,2.24,
+2006-11-24,2.38,2.33,2.27,2.21,
+2006-11-27,2.33,2.29,2.24,2.19,
+2006-11-28,2.28,2.26,2.21,2.17,
+2006-11-29,2.28,2.26,2.22,2.19,
+2006-11-30,2.21,2.19,2.16,2.13,
+2006-12-01,2.12,2.13,2.1,2.09,
+2006-12-04,2.13,2.14,2.11,2.1,
+2006-12-05,2.12,2.14,2.11,2.12,
+2006-12-06,2.17,2.17,2.14,2.15,
+2006-12-07,2.18,2.18,2.15,2.17,
+2006-12-08,2.25,2.24,2.21,2.22,
+2006-12-11,2.21,2.2,2.17,2.18,
+2006-12-12,2.18,2.17,2.15,2.16,
+2006-12-13,2.26,2.26,2.22,2.23,
+2006-12-14,2.26,2.26,2.23,2.24,
+2006-12-15,2.32,2.31,2.29,2.28,
+2006-12-18,2.35,2.35,2.31,2.31,
+2006-12-19,2.34,2.34,2.31,2.32,
+2006-12-20,2.35,2.35,2.32,2.33,
+2006-12-21,2.33,2.33,2.29,2.31,
+2006-12-22,2.38,2.38,2.35,2.37,
+2006-12-26,2.37,2.37,2.34,2.34,
+2006-12-27,2.44,2.43,2.39,2.39,
+2006-12-28,2.46,2.45,2.41,2.4,
+2006-12-29,2.44,2.45,2.41,2.4,
+2007-01-02,2.41,2.42,2.38,2.36,
+2007-01-03,2.39,2.4,2.36,2.35,
+2007-01-04,2.39,2.39,2.36,2.34,
+2007-01-05,2.41,2.41,2.38,2.36,
+2007-01-08,2.42,2.42,2.38,2.37,
+2007-01-09,2.43,2.42,2.39,2.38,
+2007-01-10,2.46,2.46,2.42,2.41,
+2007-01-11,2.5,2.5,2.43,2.46,
+2007-01-12,2.53,2.53,2.49,2.5,
+2007-01-16,2.52,2.51,2.48,2.47,
+2007-01-17,2.54,2.53,2.5,2.5,
+2007-01-18,2.52,2.49,2.47,2.45,
+2007-01-19,2.53,2.51,2.47,2.45,
+2007-01-22,2.48,2.47,2.44,2.42,
+2007-01-23,2.5,2.49,2.46,2.41,
+2007-01-24,2.47,2.46,2.44,2.4,
+2007-01-25,2.52,2.51,2.48,2.46,
+2007-01-26,2.51,2.5,2.48,2.47,
+2007-01-29,2.52,2.53,2.5,2.49,
+2007-01-30,2.47,2.49,2.46,2.45,
+2007-01-31,2.4,2.42,2.4,2.4,
+2007-02-01,2.43,2.44,2.42,2.42,
+2007-02-02,2.4,2.45,2.42,2.42,
+2007-02-05,2.4,2.43,2.41,2.41,
+2007-02-06,2.38,2.42,2.4,2.41,
+2007-02-07,2.38,2.42,2.4,2.4,
+2007-02-08,2.37,2.41,2.39,2.39,
+2007-02-09,2.41,2.45,2.43,2.43,
+2007-02-12,2.46,2.49,2.46,2.47,
+2007-02-13,2.45,2.48,2.46,2.47,
+2007-02-14,2.38,2.41,2.38,2.4,
+2007-02-15,2.38,2.41,2.38,2.39,
+2007-02-16,2.36,2.38,2.36,2.38,
+2007-02-20,2.35,2.38,2.36,2.37,
+2007-02-21,2.34,2.36,2.33,2.36,
+2007-02-22,2.33,2.37,2.35,2.38,
+2007-02-23,2.26,2.32,2.3,2.34,
+2007-02-26,2.21,2.26,2.26,2.29,
+2007-02-27,2.07,2.13,2.14,2.19,
+2007-02-28,2.12,2.19,2.2,2.24,
+2007-03-01,2.11,2.18,2.19,2.23,
+2007-03-02,2.06,2.14,2.15,2.21,
+2007-03-05,2.06,2.15,2.17,2.22,
+2007-03-06,2.08,2.17,2.19,2.24,
+2007-03-07,2.05,2.14,2.16,2.22,
+2007-03-08,2.06,2.15,2.17,2.24,
+2007-03-09,2.13,2.23,2.25,2.31,
+2007-03-12,2.1,2.2,2.22,2.3,
+2007-03-13,2.01,2.11,2.15,2.26,
+2007-03-14,2.03,2.13,2.18,2.29,
+2007-03-15,2.04,2.13,2.17,2.26,
+2007-03-16,2.03,2.12,2.16,2.26,
+2007-03-19,2.04,2.14,2.18,2.28,
+2007-03-20,2.02,2.12,2.17,2.29,
+2007-03-21,1.99,2.1,2.14,2.25,
+2007-03-22,2.02,2.12,2.17,2.28,
+2007-03-23,2.03,2.14,2.19,2.29,
+2007-03-26,2.0,2.11,2.16,2.26,
+2007-03-27,1.99,2.1,2.16,2.27,
+2007-03-28,1.98,2.11,2.17,2.3,
+2007-03-29,2.0,2.12,2.18,2.3,
+2007-03-30,2.03,2.15,2.21,2.32,
+2007-04-02,2.04,2.15,2.21,2.31,
+2007-04-03,2.09,2.2,2.25,2.34,
+2007-04-04,2.06,2.17,2.23,2.33,
+2007-04-05,2.06,2.16,2.22,2.34,
+2007-04-06,2.12,2.22,2.27,2.37,
+2007-04-09,2.14,2.23,2.27,2.38,
+2007-04-10,2.12,2.22,2.27,2.37,
+2007-04-11,2.14,2.23,2.28,2.38,
+2007-04-12,2.14,2.23,2.28,2.39,
+2007-04-13,2.18,2.26,2.31,2.41,
+2007-04-16,2.18,2.25,2.3,2.39,
+2007-04-17,2.17,2.24,2.29,2.35,
+2007-04-18,2.15,2.23,2.26,2.34,
+2007-04-19,2.13,2.22,2.27,2.35,
+2007-04-20,2.13,2.22,2.27,2.35,
+2007-04-23,2.09,2.19,2.25,2.33,
+2007-04-24,2.09,2.15,2.21,2.32,
+2007-04-25,2.1,2.16,2.22,2.34,
+2007-04-26,2.13,2.19,2.26,2.37,
+2007-04-27,2.12,2.18,2.25,2.37,
+2007-04-30,2.06,2.13,2.2,2.31,
+2007-05-01,2.07,2.12,2.19,2.32,
+2007-05-02,2.08,2.15,2.22,2.33,
+2007-05-03,2.14,2.18,2.25,2.34,
+2007-05-04,2.13,2.17,2.24,2.35,
+2007-05-07,2.18,2.21,2.27,2.36,
+2007-05-08,2.16,2.21,2.27,2.37,
+2007-05-09,2.2,2.24,2.29,2.39,
+2007-05-10,2.15,2.2,2.27,2.38,
+2007-05-11,2.2,2.23,2.3,2.41,
+2007-05-14,2.2,2.25,2.32,2.42,
+2007-05-15,2.28,2.32,2.37,2.47,
+2007-05-16,2.28,2.32,2.38,2.46,
+2007-05-17,2.32,2.35,2.41,2.49,
+2007-05-18,2.37,2.41,2.46,2.52,
+2007-05-21,2.36,2.38,2.43,2.49,
+2007-05-22,2.42,2.43,2.48,2.54,
+2007-05-23,2.44,2.45,2.5,2.55,
+2007-05-24,2.43,2.42,2.48,2.52,
+2007-05-25,2.43,2.44,2.49,2.52,
+2007-05-29,2.5,2.49,2.54,2.56,
+2007-05-30,2.5,2.48,2.52,2.54,
+2007-05-31,2.53,2.5,2.54,2.53,
+2007-06-01,2.58,2.55,2.57,2.57,
+2007-06-04,2.55,2.52,2.55,2.53,
+2007-06-05,2.61,2.57,2.6,2.58,
+2007-06-06,2.57,2.55,2.58,2.57,
+2007-06-07,2.67,2.68,2.7,2.68,
+2007-06-08,2.68,2.67,2.69,2.67,
+2007-06-11,2.69,2.69,2.72,2.69,
+2007-06-12,2.79,2.8,2.83,2.79,
+2007-06-13,2.74,2.73,2.75,2.71,
+2007-06-14,2.74,2.75,2.77,2.74,
+2007-06-15,2.68,2.71,2.73,2.72,
+2007-06-18,2.68,2.7,2.73,2.72,
+2007-06-19,2.62,2.65,2.67,2.67,
+2007-06-20,2.68,2.71,2.73,2.72,
+2007-06-21,2.69,2.72,2.74,2.72,
+2007-06-22,2.63,2.67,2.7,2.68,
+2007-06-25,2.6,2.64,2.67,2.65,
+2007-06-26,2.64,2.68,2.7,2.69,
+2007-06-27,2.64,2.67,2.7,2.67,
+2007-06-28,2.66,2.69,2.73,2.69,
+2007-06-29,2.59,2.62,2.65,2.64,
+2007-07-02,2.56,2.59,2.61,2.6,
+2007-07-03,2.61,2.65,2.68,2.65,
+2007-07-05,2.69,2.73,2.76,2.73,
+2007-07-06,2.72,2.76,2.79,2.76,
+2007-07-09,2.68,2.72,2.75,2.72,
+2007-07-10,2.57,2.61,2.64,2.61,
+2007-07-11,2.63,2.68,2.71,2.68,
+2007-07-12,2.67,2.72,2.74,2.71,
+2007-07-13,2.67,2.72,2.73,2.69,
+2007-07-16,2.66,2.69,2.69,2.66,
+2007-07-17,2.71,2.73,2.73,2.69,
+2007-07-18,2.61,2.64,2.64,2.63,
+2007-07-19,2.63,2.65,2.65,2.63,
+2007-07-20,2.57,2.6,2.6,2.59,
+2007-07-23,2.62,2.64,2.63,2.62,
+2007-07-24,2.58,2.59,2.58,2.55,
+2007-07-25,2.55,2.57,2.56,2.54,
+2007-07-26,2.43,2.48,2.47,2.48,
+2007-07-27,2.45,2.49,2.48,2.49,
+2007-07-30,2.47,2.5,2.49,2.49,
+2007-07-31,2.43,2.45,2.44,2.43,
+2007-08-01,2.43,2.46,2.44,2.42,
+2007-08-02,2.47,2.48,2.46,2.45,
+2007-08-03,2.41,2.45,2.44,2.45,
+2007-08-06,2.44,2.47,2.46,2.47,
+2007-08-07,2.51,2.52,2.51,2.5,
+2007-08-08,2.58,2.6,2.58,2.56,
+2007-08-09,2.5,2.56,2.54,2.54,
+2007-08-10,2.52,2.57,2.56,2.55,
+2007-08-13,2.5,2.54,2.52,2.53,
+2007-08-14,2.44,2.5,2.49,2.52,
+2007-08-15,2.37,2.46,2.46,2.54,
+2007-08-16,2.27,2.38,2.39,2.48,
+2007-08-17,2.32,2.44,2.45,2.51,
+2007-08-20,2.33,2.44,2.44,2.51,
+2007-08-21,2.28,2.37,2.38,2.46,
+2007-08-22,2.33,2.42,2.42,2.46,
+2007-08-23,2.33,2.4,2.39,2.43,
+2007-08-24,2.39,2.42,2.4,2.42,
+2007-08-27,2.36,2.39,2.38,2.43,
+2007-08-28,2.29,2.35,2.33,2.42,
+2007-08-29,2.32,2.39,2.38,2.45,
+2007-08-30,2.26,2.34,2.32,2.4,
+2007-08-31,2.28,2.36,2.34,2.41,
+2007-09-04,2.29,2.37,2.36,2.41,
+2007-09-05,2.19,2.3,2.29,2.36,
+2007-09-06,2.23,2.32,2.32,2.38,
+2007-09-07,2.07,2.18,2.19,2.27,
+2007-09-10,2.02,2.13,2.14,2.22,
+2007-09-11,2.06,2.15,2.16,2.21,
+2007-09-12,2.07,2.16,2.18,2.23,
+2007-09-13,2.15,2.22,2.24,2.27,
+2007-09-14,2.11,2.18,2.2,2.23,
+2007-09-17,2.13,2.19,2.21,2.22,
+2007-09-18,2.09,2.17,2.19,2.2,
+2007-09-19,2.08,2.18,2.21,2.25,
+2007-09-20,2.22,2.31,2.34,2.37,
+2007-09-21,2.18,2.27,2.31,2.34,
+2007-09-24,2.21,2.3,2.33,2.35,
+2007-09-25,2.19,2.3,2.34,2.39,
+2007-09-26,2.19,2.3,2.34,2.37,
+2007-09-27,2.11,2.23,2.27,2.3,
+2007-09-28,2.12,2.24,2.27,2.29,
+2007-10-01,2.11,2.23,2.26,2.27,
+2007-10-02,2.08,2.2,2.23,2.24,
+2007-10-03,2.11,2.22,2.25,2.28,
+2007-10-04,2.09,2.2,2.24,2.26,
+2007-10-05,2.19,2.31,2.34,2.37,
+2007-10-09,2.2,2.31,2.34,2.36,
+2007-10-10,2.19,2.3,2.33,2.35,
+2007-10-11,2.17,2.29,2.32,2.36,
+2007-10-12,2.22,2.33,2.36,2.4,
+2007-10-15,2.18,2.31,2.34,2.4,
+2007-10-16,2.11,2.27,2.31,2.39,
+2007-10-17,2.01,2.17,2.22,2.3,
+2007-10-18,1.96,2.14,2.2,2.29,
+2007-10-19,1.84,2.03,2.09,2.18,
+2007-10-22,1.88,2.05,2.11,2.18,
+2007-10-23,1.89,2.06,2.11,2.2,
+2007-10-24,1.83,1.99,2.07,2.16,
+2007-10-25,1.79,1.96,2.04,2.14,
+2007-10-26,1.8,1.98,2.05,2.16,
+2007-10-29,1.79,1.96,2.04,2.14,
+2007-10-30,1.81,1.98,2.06,2.17,
+2007-10-31,1.9,2.06,2.14,2.21,
+2007-11-01,1.74,1.92,2.0,2.13,
+2007-11-02,1.62,1.83,1.92,2.06,
+2007-11-05,1.61,1.84,1.94,2.07,
+2007-11-06,1.59,1.83,1.93,2.08,
+2007-11-07,1.54,1.81,1.91,2.09,
+2007-11-08,1.47,1.76,1.88,2.08,
+2007-11-09,1.4,1.7,1.82,2.02,
+2007-11-13,1.46,1.75,1.86,2.03,
+2007-11-14,1.5,1.77,1.88,2.06,
+2007-11-15,1.39,1.68,1.81,2.04,
+2007-11-16,1.37,1.67,1.8,2.05,
+2007-11-19,1.26,1.58,1.7,1.97,
+2007-11-20,1.2,1.55,1.68,1.98,
+2007-11-21,1.11,1.48,1.62,1.93,
+2007-11-23,1.14,1.48,1.63,1.9,
+2007-11-26,0.96,1.31,1.45,1.75,
+2007-11-27,1.11,1.44,1.58,1.87,
+2007-11-28,1.25,1.58,1.71,1.94,
+2007-11-29,1.16,1.48,1.61,1.88,
+2007-11-30,1.17,1.5,1.63,1.93,
+2007-12-03,1.08,1.43,1.57,1.89,
+2007-12-04,1.11,1.46,1.59,1.93,
+2007-12-05,1.15,1.52,1.66,2.01,
+2007-12-06,1.25,1.6,1.77,2.07,
+2007-12-07,1.37,1.7,1.86,2.14,
+2007-12-10,1.4,1.72,1.89,2.17,
+2007-12-11,1.22,1.58,1.73,2.06,
+2007-12-12,1.26,1.61,1.78,2.06,
+2007-12-13,1.35,1.71,1.87,2.16,
+2007-12-14,1.39,1.73,1.9,2.18,
+2007-12-17,1.32,1.68,1.86,2.14,
+2007-12-18,1.27,1.63,1.8,2.08,
+2007-12-19,1.21,1.56,1.73,2.0,
+2007-12-20,1.22,1.57,1.74,2.01,
+2007-12-21,1.32,1.66,1.84,2.09,
+2007-12-24,1.37,1.71,1.88,2.14,
+2007-12-26,1.43,1.77,1.95,2.2,
+2007-12-27,1.31,1.68,1.85,2.12,
+2007-12-28,1.23,1.6,1.78,2.05,
+2007-12-31,1.18,1.55,1.73,2.0,
+2008-01-02,1.0,1.41,1.59,1.89,
+2008-01-03,0.98,1.39,1.58,1.88,
+2008-01-04,0.93,1.36,1.56,1.88,
+2008-01-07,0.94,1.36,1.57,1.87,
+2008-01-08,0.95,1.36,1.57,1.89,
+2008-01-09,0.94,1.35,1.56,1.87,
+2008-01-10,1.04,1.44,1.68,1.97,
+2008-01-11,0.91,1.3,1.56,1.87,
+2008-01-14,0.89,1.28,1.53,1.84,
+2008-01-15,0.84,1.2,1.45,1.77,
+2008-01-16,0.89,1.26,1.5,1.83,
+2008-01-17,0.84,1.2,1.43,1.76,
+2008-01-18,0.82,1.18,1.42,1.78,
+2008-01-22,0.67,1.05,1.28,1.72,
+2008-01-23,0.72,1.07,1.31,1.69,
+2008-01-24,0.86,1.2,1.44,1.81,
+2008-01-25,0.76,1.1,1.34,1.71,
+2008-01-28,0.75,1.09,1.33,1.71,
+2008-01-29,0.77,1.11,1.37,1.76,
+2008-01-30,0.84,1.19,1.45,1.82,
+2008-01-31,0.67,1.04,1.33,1.71,
+2008-02-01,0.66,1.04,1.31,1.69,
+2008-02-04,0.74,1.11,1.38,1.76,
+2008-02-05,0.68,1.07,1.34,1.72,
+2008-02-06,0.71,1.08,1.36,1.75,
+2008-02-07,0.8,1.18,1.47,1.86,
+2008-02-08,0.67,1.07,1.36,1.78,
+2008-02-11,0.62,1.02,1.32,1.75,
+2008-02-12,0.65,1.06,1.36,1.79,
+2008-02-13,0.68,1.11,1.42,1.89,
+2008-02-14,0.78,1.25,1.57,2.05,
+2008-02-15,0.68,1.15,1.48,1.96,
+2008-02-19,0.78,1.23,1.56,2.02,
+2008-02-20,0.77,1.23,1.55,2.0,
+2008-02-21,0.63,1.1,1.43,1.92,
+2008-02-22,0.64,1.1,1.44,1.95,
+2008-02-25,0.71,1.19,1.53,2.01,
+2008-02-26,0.6,1.1,1.44,1.98,
+2008-02-27,0.57,1.08,1.42,1.96,
+2008-02-28,0.39,0.91,1.26,1.84,
+2008-02-29,0.2,0.74,1.1,1.71,
+2008-03-03,0.19,0.74,1.08,1.71,
+2008-03-04,0.2,0.8,1.15,1.79,
+2008-03-05,0.23,0.8,1.16,1.8,
+2008-03-06,0.13,0.7,1.07,1.72,
+2008-03-07,0.08,0.65,1.01,1.68,
+2008-03-10,0.01,0.55,0.9,1.6,
+2008-03-11,0.2,0.69,1.05,1.69,
+2008-03-12,0.12,0.59,0.95,1.58,
+2008-03-13,0.15,0.68,1.05,1.7,
+2008-03-14,0.12,0.64,1.01,1.63,
+2008-03-17,0.13,0.69,1.05,1.75,
+2008-03-18,0.21,0.72,1.08,1.82,
+2008-03-19,0.22,0.68,1.04,1.76,
+2008-03-20,0.22,0.66,1.02,1.7,
+2008-03-24,0.47,0.88,1.24,1.88,
+2008-03-25,0.48,0.9,1.25,1.91,
+2008-03-26,0.42,0.88,1.24,1.93,
+2008-03-27,0.4,0.86,1.23,1.92,
+2008-03-28,0.3,0.76,1.13,1.85,
+2008-03-31,0.27,0.75,1.11,1.81,
+2008-04-01,0.44,0.87,1.22,1.89,
+2008-04-02,0.51,0.9,1.26,1.87,
+2008-04-03,0.54,0.92,1.28,1.89,
+2008-04-04,0.45,0.83,1.18,1.79,
+2008-04-07,0.52,0.89,1.23,1.84,
+2008-04-08,0.53,0.91,1.26,1.82,
+2008-04-09,0.42,0.83,1.19,1.76,
+2008-04-10,0.47,0.92,1.26,1.8,
+2008-04-11,0.4,0.85,1.19,1.75,
+2008-04-14,0.43,0.88,1.23,1.78,
+2008-04-15,0.48,0.93,1.28,1.84,
+2008-04-16,0.6,1.03,1.41,1.95,
+2008-04-17,0.68,1.06,1.44,1.95,
+2008-04-18,0.71,1.08,1.45,1.95,
+2008-04-21,0.7,1.07,1.44,1.95,
+2008-04-22,0.72,1.06,1.43,1.93,
+2008-04-23,0.73,1.08,1.44,1.95,
+2008-04-24,0.89,1.2,1.56,2.05,
+2008-04-25,0.89,1.23,1.6,2.09,
+2008-04-28,0.84,1.19,1.56,2.06,
+2008-04-29,0.82,1.18,1.56,2.04,
+2008-04-30,0.77,1.13,1.5,1.98,
+2008-05-01,0.79,1.17,1.52,2.02,
+2008-05-02,0.86,1.22,1.53,2.04,
+2008-05-05,0.85,1.19,1.53,2.04,
+2008-05-06,0.84,1.23,1.55,2.07,
+2008-05-07,0.8,1.2,1.51,2.05,
+2008-05-08,0.69,1.12,1.43,1.98,
+2008-05-09,0.66,1.09,1.39,1.95,
+2008-05-12,0.7,1.1,1.41,1.95,
+2008-05-13,0.85,1.21,1.51,2.04,
+2008-05-14,0.86,1.2,1.49,2.04,
+2008-05-15,0.75,1.1,1.4,1.97,
+2008-05-16,0.75,1.11,1.41,1.97,
+2008-05-19,0.69,1.07,1.36,1.93,
+2008-05-20,0.6,1.01,1.31,1.88,
+2008-05-21,0.62,0.99,1.3,1.86,
+2008-05-22,0.77,1.12,1.41,1.94,
+2008-05-23,0.73,1.07,1.36,1.91,
+2008-05-27,0.85,1.18,1.46,2.01,
+2008-05-28,0.97,1.3,1.58,2.11,
+2008-05-29,1.01,1.35,1.62,2.16,
+2008-05-30,1.01,1.32,1.58,2.13,
+2008-06-02,0.88,1.24,1.51,2.11,
+2008-06-03,0.85,1.23,1.51,2.12,
+2008-06-04,0.94,1.32,1.59,2.21,
+2008-06-05,0.97,1.36,1.63,2.26,
+2008-06-06,0.75,1.18,1.47,2.14,
+2008-06-09,0.93,1.27,1.54,2.15,
+2008-06-10,1.06,1.36,1.62,2.22,
+2008-06-11,0.98,1.35,1.62,2.24,
+2008-06-12,1.14,1.46,1.73,2.3,
+2008-06-13,1.17,1.51,1.77,2.31,
+2008-06-16,1.15,1.49,1.76,2.26,
+2008-06-17,1.11,1.47,1.75,2.26,
+2008-06-18,1.0,1.4,1.68,2.2,
+2008-06-19,1.12,1.49,1.75,2.26,
+2008-06-20,1.04,1.44,1.72,2.22,
+2008-06-23,1.09,1.48,1.75,2.24,
+2008-06-24,0.95,1.36,1.64,2.17,
+2008-06-25,0.97,1.37,1.65,2.18,
+2008-06-26,0.8,1.26,1.55,2.1,
+2008-06-27,0.74,1.18,1.48,2.05,
+2008-06-30,0.71,1.17,1.48,2.06,
+2008-07-01,0.67,1.15,1.49,2.05,
+2008-07-02,0.61,1.08,1.43,1.98,
+2008-07-03,0.56,1.05,1.42,1.98,
+2008-07-07,0.6,1.06,1.43,1.99,
+2008-07-08,0.67,1.08,1.45,1.98,
+2008-07-09,0.57,1.02,1.39,1.92,
+2008-07-10,0.53,1.01,1.4,1.94,
+2008-07-11,0.67,1.11,1.48,2.03,
+2008-07-14,0.62,1.07,1.43,1.98,
+2008-07-15,0.57,1.03,1.4,1.98,
+2008-07-16,0.64,1.11,1.48,2.06,
+2008-07-17,0.81,1.24,1.6,2.13,
+2008-07-18,0.92,1.3,1.65,2.15,
+2008-07-21,0.94,1.32,1.66,2.17,
+2008-07-22,1.06,1.4,1.71,2.22,
+2008-07-23,1.22,1.52,1.8,2.26,
+2008-07-24,1.09,1.42,1.69,2.17,
+2008-07-25,1.21,1.52,1.79,2.26,
+2008-07-28,1.09,1.44,1.7,2.19,
+2008-07-29,1.21,1.51,1.76,2.23,
+2008-07-30,1.14,1.46,1.71,2.21,
+2008-07-31,1.09,1.4,1.65,2.16,
+2008-08-01,1.06,1.39,1.63,2.13,
+2008-08-04,1.09,1.42,1.64,2.14,
+2008-08-05,1.18,1.53,1.74,2.2,
+2008-08-06,1.22,1.59,1.79,2.25,
+2008-08-07,1.07,1.46,1.68,2.13,
+2008-08-08,1.17,1.51,1.72,2.15,
+2008-08-11,1.26,1.6,1.8,2.24,
+2008-08-12,1.17,1.52,1.72,2.2,
+2008-08-13,1.2,1.54,1.75,2.23,
+2008-08-14,1.13,1.47,1.67,2.16,
+2008-08-15,1.16,1.47,1.66,2.13,
+2008-08-18,1.15,1.47,1.67,2.12,
+2008-08-19,1.15,1.48,1.68,2.15,
+2008-08-20,1.06,1.39,1.6,2.11,
+2008-08-21,1.06,1.41,1.61,2.1,
+2008-08-22,1.2,1.5,1.69,2.12,
+2008-08-25,1.16,1.44,1.64,2.07,
+2008-08-26,1.16,1.44,1.63,2.09,
+2008-08-27,1.1,1.38,1.58,2.07,
+2008-08-28,1.15,1.42,1.62,2.1,
+2008-08-29,1.21,1.48,1.68,2.17,
+2008-09-02,1.28,1.5,1.69,2.15,
+2008-09-03,1.29,1.52,1.71,2.19,
+2008-09-04,1.28,1.51,1.7,2.22,
+2008-09-05,1.31,1.53,1.71,2.21,
+2008-09-08,1.34,1.52,1.68,2.14,
+2008-09-09,1.38,1.54,1.69,2.11,
+2008-09-10,1.39,1.55,1.7,2.1,
+2008-09-11,1.36,1.52,1.67,2.05,
+2008-09-12,1.47,1.64,1.79,2.19,
+2008-09-15,1.36,1.53,1.7,2.09,
+2008-09-16,1.61,1.71,1.85,2.16,
+2008-09-17,1.48,1.64,1.81,2.19,
+2008-09-18,1.65,1.78,1.94,2.28,
+2008-09-19,1.64,1.74,1.85,2.26,
+2008-09-22,1.6,1.73,1.85,2.27,
+2008-09-23,1.78,1.89,1.99,2.38,
+2008-09-24,1.82,1.96,2.05,2.43,
+2008-09-25,1.91,2.0,2.09,2.45,
+2008-09-26,1.9,2.01,2.1,2.46,
+2008-09-29,1.76,1.94,2.03,2.35,
+2008-09-30,2.01,2.15,2.25,2.62,
+2008-10-01,1.92,2.16,2.26,2.57,
+2008-10-02,1.75,2.03,2.17,2.5,
+2008-10-03,1.68,2.02,2.18,2.47,
+2008-10-06,1.7,2.03,2.21,2.46,
+2008-10-07,1.83,2.16,2.32,2.59,
+2008-10-08,2.27,2.61,2.69,2.85,
+2008-10-09,2.32,2.64,2.79,2.9,
+2008-10-10,2.57,2.9,2.97,2.97,
+2008-10-14,2.77,3.04,3.05,2.96,
+2008-10-15,2.76,3.01,3.02,2.95,
+2008-10-16,2.88,3.08,3.02,2.95,
+2008-10-17,2.79,2.99,2.87,2.88,
+2008-10-20,2.73,2.95,2.76,2.81,
+2008-10-21,2.75,2.95,2.63,2.77,
+2008-10-22,2.8,2.97,2.59,2.7,
+2008-10-23,2.96,3.1,2.67,2.77,
+2008-10-24,3.44,3.52,3.02,3.05,
+2008-10-27,3.74,3.74,3.02,3.13,
+2008-10-28,3.79,3.82,3.06,3.15,
+2008-10-29,3.73,3.79,3.05,3.19,
+2008-10-30,3.65,3.78,3.06,3.17,
+2008-10-31,3.76,3.9,3.14,3.35,
+2008-11-03,3.66,3.85,3.09,3.29,
+2008-11-04,3.45,3.65,2.88,3.11,
+2008-11-05,3.4,3.56,2.76,2.99,
+2008-11-06,3.48,3.64,2.81,2.96,
+2008-11-07,3.56,3.81,2.86,2.98,
+2008-11-10,3.52,3.78,2.84,2.9,
+2008-11-12,3.46,3.74,2.79,2.86,
+2008-11-13,3.5,3.85,2.95,2.98,
+2008-11-14,3.43,3.72,2.87,2.82,
+2008-11-17,3.44,3.71,2.85,2.79,
+2008-11-18,3.51,3.8,2.92,2.78,
+2008-11-19,3.61,3.91,2.98,2.96,
+2008-11-20,3.73,4.01,3.06,2.93,
+2008-11-21,3.96,4.17,3.15,3.1,
+2008-11-24,4.19,4.27,3.11,3.32,
+2008-11-25,4.12,3.96,2.79,3.14,
+2008-11-26,4.24,3.86,2.68,3.1,
+2008-11-28,4.17,3.78,2.6,2.98,
+2008-12-01,2.03,2.19,2.38,2.76,
+2008-12-02,1.73,1.96,2.26,2.6,
+2008-12-03,1.57,1.82,2.14,2.47,
+2008-12-04,1.47,1.69,1.98,2.32,
+2008-12-05,1.79,1.98,2.23,2.4,
+2008-12-08,2.04,2.3,2.47,2.48,
+2008-12-09,1.94,2.22,2.41,2.45,
+2008-12-10,1.98,2.26,2.44,2.43,
+2008-12-11,1.9,2.17,2.35,2.4,
+2008-12-12,1.93,2.21,2.43,2.44,
+2008-12-15,2.09,2.27,2.43,2.49,
+2008-12-16,1.64,1.91,2.21,2.26,
+2008-12-17,1.26,1.53,1.86,2.04,
+2008-12-18,1.37,1.6,1.85,1.99,
+2008-12-19,1.66,1.81,1.98,2.05,
+2008-12-22,1.77,1.89,2.01,2.12,
+2008-12-23,1.8,1.9,2.03,2.17,
+2008-12-24,1.81,1.93,2.07,2.19,
+2008-12-26,1.79,1.9,2.03,2.17,
+2008-12-29,1.66,1.84,2.02,2.21,
+2008-12-30,1.72,1.86,2.02,2.2,
+2008-12-31,1.81,1.96,2.14,2.36,
+2009-01-02,1.97,2.12,2.29,2.51,
+2009-01-05,1.86,2.08,2.34,2.64,
+2009-01-06,1.82,2.0,2.09,2.65,
+2009-01-07,1.75,1.87,2.05,2.64,
+2009-01-08,1.68,1.79,1.97,2.52,
+2009-01-09,1.6,1.7,1.87,2.4,
+2009-01-12,1.55,1.62,1.75,2.29,
+2009-01-13,1.47,1.57,1.74,2.25,
+2009-01-14,1.49,1.61,1.79,2.26,
+2009-01-15,1.46,1.59,1.78,2.33,
+2009-01-16,1.47,1.61,1.81,2.32,
+2009-01-20,1.45,1.6,1.82,2.35,
+2009-01-21,1.56,1.72,1.98,2.65,
+2009-01-22,1.52,1.71,1.97,2.6,
+2009-01-23,1.55,1.7,1.93,2.57,
+2009-01-26,1.57,1.7,1.92,2.47,
+2009-01-27,1.44,1.57,1.77,2.33,
+2009-01-28,1.45,1.59,1.81,2.46,
+2009-01-29,1.57,1.67,1.83,2.48,
+2009-01-30,1.47,1.54,1.73,2.43,
+2009-02-02,1.41,1.5,1.69,2.34,
+2009-02-03,1.45,1.56,1.76,2.42,
+2009-02-04,1.4,1.55,1.78,2.4,
+2009-02-05,1.38,1.58,1.84,2.41,
+2009-02-06,1.27,1.49,1.82,2.41,
+2009-02-09,1.06,1.3,1.66,2.27,
+2009-02-10,1.03,1.28,1.65,2.22,
+2009-02-11,1.1,1.32,1.66,2.21,
+2009-02-12,1.22,1.38,1.61,2.21,
+2009-02-13,1.21,1.4,1.68,2.33,
+2009-02-17,1.2,1.33,1.53,2.19,
+2009-02-18,1.31,1.44,1.63,2.24,
+2009-02-19,1.27,1.47,1.73,2.29,
+2009-02-20,1.24,1.42,1.67,2.23,
+2009-02-23,1.24,1.44,1.7,2.22,
+2009-02-24,1.36,1.56,1.82,2.21,
+2009-02-25,1.46,1.69,1.98,2.34,
+2009-02-26,1.48,1.72,2.02,2.45,
+2009-02-27,1.41,1.69,2.06,2.53,
+2009-03-02,1.34,1.63,2.0,2.48,
+2009-03-03,1.45,1.7,2.02,2.49,
+2009-03-04,1.5,1.76,2.09,2.52,
+2009-03-05,1.4,1.65,1.98,2.42,
+2009-03-06,1.46,1.71,2.02,2.45,
+2009-03-09,1.52,1.76,2.06,2.53,
+2009-03-10,1.61,1.84,2.15,2.59,
+2009-03-11,1.57,1.77,2.03,2.54,
+2009-03-12,1.41,1.61,1.88,2.39,
+2009-03-13,1.37,1.59,1.87,2.42,
+2009-03-16,1.35,1.58,1.88,2.44,
+2009-03-17,1.41,1.62,1.9,2.47,
+2009-03-18,0.94,1.06,1.28,2.03,
+2009-03-19,0.98,1.11,1.31,2.02,
+2009-03-20,1.03,1.19,1.43,2.08,
+2009-03-23,1.05,1.19,1.4,2.07,
+2009-03-24,0.97,1.12,1.36,1.99,
+2009-03-25,1.02,1.19,1.44,2.07,
+2009-03-26,0.85,1.03,1.3,1.95,
+2009-03-27,0.89,1.08,1.38,1.94,
+2009-03-30,0.94,1.11,1.39,1.92,
+2009-03-31,0.94,1.14,1.43,2.01,
+2009-04-01,0.93,1.11,1.37,1.94,
+2009-04-02,1.0,1.18,1.44,2.07,
+2009-04-03,1.07,1.26,1.53,2.19,
+2009-04-06,1.02,1.21,1.52,2.22,
+2009-04-07,1.07,1.29,1.61,2.22,
+2009-04-08,1.05,1.25,1.57,2.15,
+2009-04-09,1.08,1.29,1.62,2.21,
+2009-04-13,1.04,1.24,1.55,2.16,
+2009-04-14,0.96,1.18,1.52,2.16,
+2009-04-15,1.02,1.23,1.55,2.17,
+2009-04-16,1.06,1.27,1.59,2.23,
+2009-04-17,1.18,1.38,1.7,2.33,
+2009-04-20,1.21,1.39,1.66,2.3,
+2009-04-21,1.25,1.43,1.69,2.36,
+2009-04-22,1.28,1.43,1.65,2.36,
+2009-04-23,1.25,1.35,1.52,2.23,
+2009-04-24,1.23,1.34,1.53,2.24,
+2009-04-27,1.12,1.27,1.48,2.18,
+2009-04-28,1.16,1.31,1.54,2.26,
+2009-04-29,1.14,1.32,1.59,2.3,
+2009-04-30,1.2,1.41,1.69,2.41,
+2009-05-01,1.24,1.47,1.8,2.49,
+2009-05-04,1.19,1.42,1.77,2.49,
+2009-05-05,1.19,1.43,1.77,2.48,
+2009-05-06,1.13,1.4,1.74,2.43,
+2009-05-07,1.1,1.36,1.74,2.45,
+2009-05-08,1.11,1.38,1.77,2.46,
+2009-05-11,1.04,1.31,1.7,2.38,
+2009-05-12,1.03,1.3,1.69,2.36,
+2009-05-13,1.02,1.29,1.67,2.3,
+2009-05-14,1.02,1.29,1.68,2.27,
+2009-05-15,1.01,1.28,1.66,2.22,
+2009-05-18,1.06,1.31,1.66,2.24,
+2009-05-19,1.03,1.29,1.65,2.24,
+2009-05-20,0.96,1.21,1.56,2.19,
+2009-05-21,1.03,1.29,1.67,2.32,
+2009-05-22,1.04,1.32,1.72,2.33,
+2009-05-26,1.05,1.33,1.72,2.35,
+2009-05-27,1.06,1.38,1.83,2.42,
+2009-05-28,1.13,1.45,1.87,2.42,
+2009-05-29,0.98,1.27,1.67,2.26,
+2009-06-01,1.02,1.35,1.8,2.39,
+2009-06-02,0.93,1.25,1.69,2.28,
+2009-06-03,0.93,1.25,1.68,2.32,
+2009-06-04,1.01,1.36,1.83,2.44,
+2009-06-05,1.14,1.46,1.88,2.45,
+2009-06-08,1.24,1.54,1.94,2.47,
+2009-06-09,1.11,1.45,1.88,2.44,
+2009-06-10,1.08,1.44,1.91,2.44,
+2009-06-11,1.09,1.44,1.89,2.42,
+2009-06-12,1.14,1.48,1.91,2.44,
+2009-06-15,1.15,1.48,1.9,2.44,
+2009-06-16,1.17,1.48,1.88,2.4,
+2009-06-17,1.26,1.56,1.95,2.46,
+2009-06-18,1.33,1.62,1.98,2.5,
+2009-06-19,1.28,1.55,1.91,2.41,
+2009-06-22,1.31,1.56,1.89,2.34,
+2009-06-23,1.28,1.52,1.84,2.25,
+2009-06-24,1.4,1.63,1.93,2.28,
+2009-06-25,1.25,1.5,1.82,2.23,
+2009-06-26,1.32,1.56,1.85,2.21,
+2009-06-29,1.32,1.55,1.83,2.19,
+2009-06-30,1.2,1.46,1.78,2.12,
+2009-07-01,1.16,1.46,1.83,2.16,
+2009-07-02,1.16,1.48,1.87,2.21,
+2009-07-06,1.18,1.52,2.03,2.25,
+2009-07-07,1.14,1.44,1.87,2.23,
+2009-07-08,1.11,1.38,1.79,2.21,
+2009-07-09,1.23,1.49,1.87,2.35,
+2009-07-10,1.16,1.42,1.8,2.3,
+2009-07-13,1.21,1.46,1.84,2.36,
+2009-07-14,1.22,1.48,1.86,2.39,
+2009-07-15,1.25,1.51,1.87,2.39,
+2009-07-16,1.18,1.44,1.82,2.34,
+2009-07-17,1.15,1.42,1.81,2.35,
+2009-07-20,1.06,1.33,1.73,2.27,
+2009-07-21,1.03,1.31,1.71,2.26,
+2009-07-22,1.09,1.36,1.75,2.32,
+2009-07-23,1.17,1.42,1.8,2.36,
+2009-07-24,1.18,1.43,1.81,2.36,
+2009-07-27,1.21,1.47,1.85,2.38,
+2009-07-28,1.25,1.5,1.86,2.37,
+2009-07-29,1.3,1.52,1.84,2.34,
+2009-07-30,1.28,1.48,1.78,2.28,
+2009-07-31,1.21,1.41,1.71,2.23,
+2009-08-03,1.28,1.49,1.78,2.31,
+2009-08-04,1.26,1.48,1.81,2.36,
+2009-08-05,1.29,1.52,1.85,2.35,
+2009-08-06,1.34,1.56,1.87,2.36,
+2009-08-07,1.36,1.57,1.88,2.34,
+2009-08-10,1.33,1.53,1.83,2.29,
+2009-08-11,1.33,1.52,1.8,2.24,
+2009-08-12,1.36,1.56,1.84,2.32,
+2009-08-13,1.34,1.53,1.8,2.24,
+2009-08-14,1.38,1.57,1.85,2.26,
+2009-08-17,1.35,1.53,1.79,2.2,
+2009-08-18,1.32,1.51,1.78,2.17,
+2009-08-19,1.23,1.42,1.7,2.12,
+2009-08-20,1.13,1.32,1.6,2.07,
+2009-08-21,1.22,1.41,1.69,2.17,
+2009-08-24,1.21,1.4,1.67,2.12,
+2009-08-25,1.27,1.46,1.72,2.12,
+2009-08-26,1.26,1.45,1.72,2.1,
+2009-08-27,1.27,1.47,1.75,2.14,
+2009-08-28,1.28,1.48,1.76,2.17,
+2009-08-31,1.27,1.48,1.76,2.21,
+2009-09-01,1.22,1.44,1.74,2.21,
+2009-09-02,1.19,1.41,1.71,2.17,
+2009-09-03,1.14,1.37,1.69,2.17,
+2009-09-04,1.12,1.36,1.7,2.2,
+2009-09-08,1.06,1.31,1.66,2.19,
+2009-09-09,1.02,1.29,1.66,2.19,
+2009-09-10,0.97,1.23,1.59,2.12,
+2009-09-11,0.93,1.21,1.59,2.11,
+2009-09-14,0.96,1.25,1.65,2.14,
+2009-09-15,0.96,1.25,1.64,2.16,
+2009-09-16,0.94,1.23,1.62,2.13,
+2009-09-17,0.95,1.24,1.62,2.13,
+2009-09-18,1.04,1.31,1.68,2.16,
+2009-09-21,1.08,1.34,1.69,2.14,
+2009-09-22,1.03,1.3,1.65,2.11,
+2009-09-23,1.0,1.27,1.63,2.11,
+2009-09-24,1.01,1.28,1.64,2.1,
+2009-09-25,1.0,1.26,1.6,2.07,
+2009-09-28,0.98,1.23,1.57,2.05,
+2009-09-29,1.0,1.26,1.59,2.06,
+2009-09-30,0.94,1.21,1.56,2.03,
+2009-10-01,0.87,1.14,1.5,1.98,
+2009-10-02,0.89,1.17,1.54,2.02,
+2009-10-05,0.89,1.16,1.51,2.03,
+2009-10-06,0.88,1.16,1.53,2.06,
+2009-10-07,0.81,1.09,1.45,1.99,
+2009-10-08,0.83,1.12,1.49,2.03,
+2009-10-09,0.9,1.19,1.56,2.1,
+2009-10-13,0.81,1.1,1.46,1.99,
+2009-10-14,0.85,1.14,1.51,2.07,
+2009-10-15,0.85,1.13,1.5,2.08,
+2009-10-16,0.8,1.09,1.45,2.02,
+2009-10-19,0.73,1.01,1.38,1.94,
+2009-10-20,0.73,1.01,1.37,1.94,
+2009-10-21,0.83,1.09,1.43,2.0,
+2009-10-22,0.88,1.15,1.49,2.07,
+2009-10-23,0.9,1.17,1.51,2.1,
+2009-10-26,0.93,1.22,1.59,2.17,
+2009-10-27,0.8,1.11,1.49,2.08,
+2009-10-28,0.8,1.1,1.48,2.07,
+2009-10-29,0.8,1.11,1.5,2.11,
+2009-10-30,0.7,1.01,1.41,2.02,
+2009-11-02,0.7,1.01,1.41,2.01,
+2009-11-03,0.73,1.06,1.45,2.04,
+2009-11-04,0.69,1.03,1.45,2.02,
+2009-11-05,0.64,0.98,1.41,2.0,
+2009-11-06,0.6,0.94,1.37,1.98,
+2009-11-09,0.52,0.87,1.3,1.95,
+2009-11-10,0.53,0.88,1.31,1.98,
+2009-11-12,0.55,0.9,1.33,1.99,
+2009-11-13,0.55,0.89,1.31,1.96,
+2009-11-16,0.46,0.8,1.21,1.84,
+2009-11-17,0.45,0.79,1.2,1.83,
+2009-11-18,0.41,0.77,1.21,1.84,
+2009-11-19,0.4,0.77,1.21,1.84,
+2009-11-20,0.4,0.76,1.21,1.85,
+2009-11-23,0.38,0.75,1.2,1.84,
+2009-11-24,0.34,0.74,1.21,1.82,
+2009-11-25,0.3,0.69,1.16,1.78,
+2009-11-27,0.29,0.68,1.15,1.77,
+2009-11-30,0.26,0.65,1.13,1.76,
+2009-12-01,0.23,0.65,1.14,1.79,
+2009-12-02,0.27,0.68,1.18,1.79,
+2009-12-03,0.32,0.73,1.24,1.85,
+2009-12-04,0.43,0.85,1.34,1.95,
+2009-12-07,0.38,0.81,1.31,1.95,
+2009-12-08,0.37,0.8,1.31,1.96,
+2009-12-09,0.44,0.86,1.36,2.01,
+2009-12-10,0.46,0.89,1.4,2.06,
+2009-12-11,0.47,0.9,1.41,2.04,
+2009-12-14,0.46,0.88,1.37,1.99,
+2009-12-15,0.45,0.87,1.37,2.01,
+2009-12-16,0.42,0.84,1.34,1.99,
+2009-12-17,0.36,0.78,1.28,1.94,
+2009-12-18,0.38,0.81,1.31,1.95,
+2009-12-21,0.45,0.88,1.39,2.03,
+2009-12-22,0.48,0.92,1.43,2.06,
+2009-12-23,0.49,0.94,1.46,2.09,
+2009-12-24,0.52,0.98,1.5,2.14,
+2009-12-28,0.54,0.99,1.5,2.12,
+2009-12-29,0.52,0.96,1.46,2.07,
+2009-12-30,0.5,0.95,1.44,2.02,
+2009-12-31,0.56,1.0,1.48,2.03,
+2010-01-04,0.52,0.97,1.47,2.04,
+2010-01-05,0.44,0.91,1.43,1.97,
+2010-01-06,0.44,0.94,1.48,2.03,
+2010-01-07,0.43,0.91,1.44,2.02,
+2010-01-08,0.39,0.88,1.41,2.0,
+2010-01-11,0.46,0.88,1.47,2.04,
+2010-01-12,0.34,0.78,1.35,1.96,
+2010-01-13,0.42,0.86,1.43,2.05,
+2010-01-14,0.39,0.84,1.4,2.01,
+2010-01-15,0.34,0.78,1.34,2.0,
+2010-01-19,0.39,0.77,1.35,2.01,
+2010-01-20,0.36,0.74,1.31,1.98,
+2010-01-21,0.4,0.83,1.29,1.95,
+2010-01-22,0.42,0.84,1.31,1.96,
+2010-01-25,0.42,0.85,1.33,2.0,
+2010-01-26,0.41,0.83,1.31,1.99,
+2010-01-27,0.47,0.89,1.35,2.0,
+2010-01-28,0.47,0.89,1.35,1.97,
+2010-01-29,0.43,0.85,1.3,1.93,
+2010-02-01,0.39,0.81,1.29,1.92,
+2010-02-02,0.35,0.79,1.26,1.91,
+2010-02-03,0.35,0.8,1.3,1.96,
+2010-02-04,0.3,0.75,1.27,1.93,
+2010-02-05,0.34,0.8,1.32,1.97,
+2010-02-08,0.35,0.81,1.35,1.98,
+2010-02-09,0.38,0.85,1.37,2.01,
+2010-02-10,0.42,0.89,1.44,2.08,
+2010-02-11,0.43,0.92,1.47,2.13,
+2010-02-12,0.39,0.88,1.46,2.12,
+2010-02-16,0.37,0.87,1.42,2.09,
+2010-02-17,0.39,0.88,1.46,2.12,
+2010-02-18,0.44,0.95,1.48,2.13,
+2010-02-19,0.51,1.01,1.52,2.14,
+2010-02-22,0.55,1.09,1.55,2.04,2.22
+2010-02-23,0.47,1.0,1.5,2.0,2.14
+2010-02-24,0.5,1.03,1.51,2.0,2.16
+2010-02-25,0.5,1.03,1.51,2.01,2.16
+2010-02-26,0.47,0.99,1.48,1.98,2.13
+2010-03-01,0.45,0.98,1.46,1.98,2.14
+2010-03-02,0.44,0.98,1.46,1.98,2.14
+2010-03-03,0.43,0.97,1.46,1.99,2.15
+2010-03-04,0.44,0.96,1.44,1.96,2.12
+2010-03-05,0.46,1.0,1.48,1.99,2.15
+2010-03-08,0.49,1.03,1.49,2.0,2.17
+2010-03-09,0.46,0.99,1.48,2.02,2.19
+2010-03-10,0.48,1.01,1.49,2.0,2.18
+2010-03-11,0.54,1.06,1.49,1.97,2.16
+2010-03-12,0.49,1.01,1.45,1.94,2.13
+2010-03-15,0.49,1.02,1.46,1.95,2.13
+2010-03-16,0.45,0.98,1.42,1.92,2.11
+2010-03-17,0.42,0.95,1.4,1.9,2.07
+2010-03-18,0.52,1.03,1.45,1.91,2.09
+2010-03-19,0.62,1.11,1.5,1.92,2.1
+2010-03-22,0.61,1.1,1.48,1.91,2.09
+2010-03-23,0.64,1.12,1.49,1.93,2.11
+2010-03-24,0.73,1.21,1.6,2.03,2.21
+2010-03-25,0.78,1.28,1.65,2.06,2.23
+2010-03-26,0.73,1.24,1.62,2.03,2.2
+2010-03-29,0.75,1.25,1.66,2.07,2.22
+2010-03-30,0.77,1.28,1.66,2.06,2.22
+2010-03-31,0.72,1.23,1.6,1.99,2.16
+2010-04-01,0.74,1.26,1.61,2.0,2.16
+2010-04-02,0.81,1.33,1.69,2.07,2.22
+2010-04-05,0.83,1.34,1.7,2.09,2.26
+2010-04-06,0.68,1.15,1.68,2.2,2.2
+2010-04-07,0.58,1.07,1.55,2.01,2.09
+2010-04-08,0.69,1.21,1.58,1.95,2.11
+2010-04-09,0.68,1.2,1.56,1.94,2.1
+2010-04-12,0.65,1.17,1.52,1.9,2.06
+2010-04-13,0.65,1.15,1.5,1.88,2.05
+2010-04-14,0.66,1.18,1.54,1.92,2.08
+2010-04-15,0.61,1.12,1.49,1.88,2.04
+2010-04-16,0.59,1.11,1.46,1.85,2.02
+2010-04-19,0.63,1.15,1.49,1.88,2.05
+2010-04-20,0.6,1.1,1.47,1.86,2.03
+2010-04-21,0.57,1.06,1.42,1.81,1.98
+2010-04-22,0.62,1.11,1.46,1.84,2.01
+2010-04-23,0.62,1.11,1.47,1.84,2.01
+2010-04-26,0.6,1.05,1.46,1.87,2.0
+2010-04-27,0.46,0.85,1.37,1.75,1.93
+2010-04-28,0.53,1.0,1.4,1.78,1.97
+2010-04-29,0.43,0.76,1.31,1.71,1.88
+2010-04-30,0.42,0.75,1.29,1.68,1.85
+2010-05-03,0.47,0.93,1.32,1.72,1.87
+2010-05-04,0.44,0.9,1.31,1.7,1.85
+2010-05-05,0.42,0.9,1.3,1.69,1.84
+2010-05-06,0.34,0.82,1.25,1.61,1.73
+2010-05-07,0.42,0.89,1.3,1.69,1.82
+2010-05-10,0.42,0.9,1.33,1.74,1.87
+2010-05-11,0.4,0.88,1.31,1.73,1.86
+2010-05-12,0.37,0.84,1.28,1.72,1.86
+2010-05-13,0.38,0.86,1.28,1.71,1.84
+2010-05-14,0.33,0.81,1.26,1.68,1.79
+2010-05-17,0.39,0.87,1.31,1.72,1.83
+2010-05-18,0.34,0.82,1.25,1.65,1.76
+2010-05-19,0.43,0.89,1.32,1.73,1.83
+2010-05-20,0.46,0.92,1.36,1.79,1.84
+2010-05-21,0.41,0.78,1.33,1.79,1.79
+2010-05-24,0.42,0.79,1.35,1.82,1.82
+2010-05-25,0.44,0.84,1.33,1.77,1.83
+2010-05-26,0.44,0.83,1.3,1.73,1.81
+2010-05-27,0.46,0.85,1.33,1.75,1.84
+2010-05-28,0.41,0.81,1.32,1.74,1.83
+2010-06-01,0.41,0.82,1.32,1.74,1.83
+2010-06-02,0.43,0.85,1.36,1.76,1.85
+2010-06-03,0.4,0.82,1.34,1.75,1.84
+2010-06-04,0.32,0.75,1.26,1.68,1.77
+2010-06-07,0.31,0.74,1.25,1.65,1.76
+2010-06-08,0.36,0.79,1.29,1.68,1.77
+2010-06-09,0.36,0.78,1.28,1.67,1.78
+2010-06-10,0.44,0.86,1.35,1.77,1.86
+2010-06-11,0.38,0.8,1.29,1.7,1.79
+2010-06-14,0.38,0.8,1.31,1.72,1.82
+2010-06-15,0.42,0.83,1.32,1.74,1.83
+2010-06-16,0.39,0.8,1.28,1.7,1.79
+2010-06-17,0.33,0.74,1.22,1.65,1.73
+2010-06-18,0.35,0.76,1.25,1.68,1.76
+2010-06-21,0.34,0.75,1.24,1.67,1.75
+2010-06-22,0.3,0.71,1.2,1.65,1.72
+2010-06-23,0.29,0.7,1.19,1.64,1.71
+2010-06-24,0.33,0.74,1.23,1.69,1.76
+2010-06-25,0.29,0.72,1.21,1.69,1.74
+2010-06-28,0.26,0.67,1.17,1.65,1.72
+2010-06-29,0.24,0.65,1.14,1.64,1.7
+2010-06-30,0.25,0.66,1.15,1.64,1.71
+2010-07-01,0.32,0.72,1.21,1.7,1.76
+2010-07-02,0.34,0.77,1.27,1.74,1.81
+2010-07-06,0.35,0.77,1.26,1.71,1.8
+2010-07-07,0.39,0.81,1.3,1.78,1.85
+2010-07-08,0.37,0.74,1.25,1.76,1.82
+2010-07-09,0.38,0.76,1.26,1.8,1.83
+2010-07-12,0.37,0.75,1.26,1.78,1.84
+2010-07-13,0.39,0.77,1.28,1.83,1.87
+2010-07-14,0.34,0.72,1.23,1.81,1.83
+2010-07-15,0.33,0.71,1.21,1.77,1.82
+2010-07-16,0.34,0.73,1.25,1.78,1.88
+2010-07-19,0.39,0.77,1.29,1.85,1.95
+2010-07-20,0.39,0.77,1.28,1.86,1.95
+2010-07-21,0.32,0.7,1.19,1.75,1.86
+2010-07-22,0.32,0.7,1.21,1.78,1.87
+2010-07-23,0.36,0.73,1.24,1.85,1.93
+2010-07-26,0.36,0.73,1.24,1.87,1.92
+2010-07-27,0.38,0.75,1.26,1.92,1.94
+2010-07-28,0.29,0.69,1.22,1.85,1.91
+2010-07-29,0.25,0.66,1.21,1.83,1.92
+2010-07-30,0.17,0.59,1.14,1.75,1.85
+2010-08-02,0.14,0.56,1.13,1.76,1.88
+2010-08-03,0.04,0.48,1.07,1.71,1.85
+2010-08-04,0.12,0.54,1.12,1.77,1.88
+2010-08-05,0.07,0.49,1.07,1.73,1.86
+2010-08-06,0.05,0.47,1.04,1.73,1.85
+2010-08-09,0.06,0.47,1.04,1.73,1.85
+2010-08-10,-0.02,0.39,0.95,1.63,1.78
+2010-08-11,0.01,0.41,0.95,1.67,1.8
+2010-08-12,0.13,0.52,1.05,1.73,1.86
+2010-08-13,0.13,0.5,1.0,1.68,1.8
+2010-08-16,0.11,0.47,0.95,1.6,1.74
+2010-08-17,0.16,0.52,1.01,1.67,1.78
+2010-08-18,0.18,0.54,1.02,1.67,1.78
+2010-08-19,0.19,0.54,1.02,1.65,1.77
+2010-08-20,0.23,0.57,1.05,1.71,1.77
+2010-08-23,0.22,0.57,1.05,1.64,1.69
+2010-08-24,0.17,0.53,1.01,1.57,1.68
+2010-08-25,0.19,0.54,1.01,1.54,1.65
+2010-08-26,0.14,0.49,0.95,1.48,1.59
+2010-08-27,0.22,0.58,1.05,1.6,1.67
+2010-08-30,0.16,0.52,0.99,1.54,1.62
+2010-08-31,0.14,0.49,0.95,1.51,1.6
+2010-09-01,0.2,0.55,1.02,1.58,1.65
+2010-09-02,0.23,0.58,1.05,1.64,1.69
+2010-09-03,0.24,0.61,1.1,1.67,1.72
+2010-09-07,0.17,0.52,0.98,1.56,1.65
+2010-09-08,0.23,0.56,1.02,1.63,1.69
+2010-09-09,0.28,0.6,1.05,1.71,1.73
+2010-09-10,0.25,0.57,1.02,1.7,1.73
+2010-09-13,0.17,0.49,0.94,1.6,1.65
+2010-09-14,0.15,0.46,0.93,1.64,1.66
+2010-09-15,0.17,0.5,0.97,1.68,1.72
+2010-09-16,0.19,0.52,1.0,1.73,1.77
+2010-09-17,0.21,0.54,1.0,1.71,1.79
+2010-09-20,0.19,0.52,0.94,1.61,1.74
+2010-09-21,0.05,0.36,0.78,1.47,1.61
+2010-09-22,0.01,0.32,0.74,1.44,1.56
+2010-09-23,0.05,0.36,0.77,1.44,1.59
+2010-09-24,0.06,0.38,0.81,1.51,1.65
+2010-09-27,0.02,0.33,0.79,1.53,1.61
+2010-09-28,-0.06,0.24,0.69,1.43,1.53
+2010-09-29,-0.02,0.29,0.74,1.48,1.58
+2010-09-30,-0.03,0.29,0.75,1.51,1.63
+2010-10-01,-0.07,0.27,0.75,1.49,1.61
+2010-10-04,-0.1,0.24,0.72,1.49,1.59
+2010-10-05,-0.19,0.16,0.65,1.4,1.54
+2010-10-06,-0.29,0.04,0.52,1.31,1.43
+2010-10-07,-0.27,0.06,0.53,1.34,1.48
+2010-10-08,-0.37,-0.03,0.45,1.27,1.42
+2010-10-12,-0.34,0.0,0.49,1.32,1.46
+2010-10-13,-0.44,-0.07,0.44,1.25,1.41
+2010-10-14,-0.49,-0.12,0.41,1.23,1.36
+2010-10-15,-0.38,-0.02,0.5,1.32,1.42
+2010-10-18,-0.39,-0.04,0.47,1.29,1.39
+2010-10-19,-0.4,-0.05,0.44,1.22,1.35
+2010-10-20,-0.37,-0.03,0.47,1.26,1.36
+2010-10-21,-0.37,-0.02,0.5,1.32,1.38
+2010-10-22,-0.39,-0.03,0.5,1.3,1.4
+2010-10-25,-0.42,-0.07,0.45,1.27,1.35
+2010-10-26,-0.36,0.0,0.52,1.34,1.42
+2010-10-27,-0.25,0.11,0.62,1.4,1.48
+2010-10-28,-0.29,0.06,0.57,1.37,1.45
+2010-10-29,-0.31,0.03,0.5,1.27,1.41
+2010-11-01,-0.34,0.02,0.49,1.23,1.4
+2010-11-02,-0.34,0.02,0.49,1.18,1.35
+2010-11-03,-0.4,0.0,0.5,1.22,1.43
+2010-11-04,-0.48,-0.07,0.44,1.2,1.47
+2010-11-05,-0.47,-0.05,0.48,1.26,1.52
+2010-11-08,-0.45,-0.04,0.48,1.26,1.52
+2010-11-09,-0.31,0.07,0.58,1.4,1.62
+2010-11-10,-0.37,0.04,0.56,1.35,1.58
+2010-11-12,-0.22,0.19,0.71,1.47,1.66
+2010-11-15,-0.06,0.34,0.87,1.68,1.79
+2010-11-16,0.0,0.36,0.87,1.66,1.75
+2010-11-17,-0.04,0.32,0.84,1.67,1.76
+2010-11-18,-0.06,0.31,0.83,1.64,1.73
+2010-11-19,-0.05,0.3,0.77,1.54,1.7
+2010-11-22,-0.14,0.22,0.7,1.48,1.64
+2010-11-23,-0.14,0.22,0.69,1.46,1.63
+2010-11-24,-0.03,0.33,0.8,1.56,1.73
+2010-11-26,-0.07,0.29,0.75,1.5,1.65
+2010-11-29,-0.07,0.28,0.73,1.45,1.63
+2010-11-30,-0.07,0.28,0.74,1.49,1.65
+2010-12-01,0.04,0.4,0.83,1.54,1.73
+2010-12-02,0.04,0.4,0.84,1.55,1.73
+2010-12-03,0.02,0.39,0.86,1.6,1.77
+2010-12-06,-0.07,0.31,0.79,1.56,1.72
+2010-12-07,0.07,0.47,0.92,1.63,1.81
+2010-12-08,0.19,0.61,1.07,1.74,1.91
+2010-12-09,0.25,0.67,1.09,1.72,1.92
+2010-12-10,0.33,0.76,1.16,1.76,1.95
+2010-12-13,0.25,0.69,1.11,1.71,1.9
+2010-12-14,0.39,0.86,1.27,1.85,2.04
+2010-12-15,0.34,0.82,1.22,1.8,2.0
+2010-12-16,0.28,0.76,1.15,1.73,1.94
+2010-12-17,0.22,0.69,1.05,1.63,1.85
+2010-12-20,0.24,0.71,1.07,1.66,1.89
+2010-12-21,0.22,0.69,1.06,1.65,1.89
+2010-12-22,0.21,0.68,1.03,1.63,1.9
+2010-12-23,0.26,0.73,1.08,1.67,1.93
+2010-12-27,0.25,0.71,1.06,1.64,1.91
+2010-12-28,0.34,0.81,1.17,1.76,2.01
+2010-12-29,0.22,0.7,1.06,1.65,1.9
+2010-12-30,0.24,0.71,1.08,1.67,1.93
+2010-12-31,0.18,0.65,1.0,1.59,1.86
+2011-01-03,0.2,0.68,1.05,1.64,1.9
+2011-01-04,0.15,0.63,1.01,1.63,1.91
+2011-01-05,0.2,0.7,1.08,1.69,1.96
+2011-01-06,0.13,0.64,1.03,1.66,1.94
+2011-01-07,0.05,0.57,0.98,1.63,1.91
+2011-01-10,0.02,0.55,0.96,1.62,1.9
+2011-01-11,-0.02,0.53,0.97,1.62,1.89
+2011-01-12,-0.01,0.54,0.98,1.64,1.91
+2011-01-13,-0.02,0.54,0.97,1.62,1.9
+2011-01-14,0.02,0.58,1.0,1.65,1.93
+2011-01-18,0.02,0.57,0.99,1.65,1.94
+2011-01-19,0.01,0.57,0.99,1.64,1.92
+2011-01-20,0.16,0.74,1.22,1.8,2.04
+2011-01-21,0.12,0.71,1.2,1.79,2.02
+2011-01-24,0.1,0.7,1.18,1.79,2.03
+2011-01-25,0.02,0.6,1.11,1.75,2.0
+2011-01-26,0.07,0.65,1.16,1.82,2.07
+2011-01-27,0.08,0.67,1.16,1.82,2.08
+2011-01-28,-0.01,0.58,1.09,1.78,2.05
+2011-01-31,-0.01,0.59,1.08,1.79,2.07
+2011-02-01,0.01,0.6,1.11,1.81,2.08
+2011-02-02,0.09,0.68,1.16,1.82,2.1
+2011-02-03,0.18,0.78,1.23,1.87,2.13
+2011-02-04,0.28,0.89,1.3,1.92,2.17
+2011-02-07,0.31,0.92,1.32,1.91,2.16
+2011-02-08,0.44,1.03,1.39,1.96,2.21
+2011-02-09,0.39,0.98,1.34,1.92,2.18
+2011-02-10,0.48,1.04,1.39,1.98,2.25
+2011-02-11,0.5,1.05,1.36,1.94,2.21
+2011-02-14,0.51,1.06,1.34,1.91,2.18
+2011-02-15,0.44,1.0,1.33,1.91,2.17
+2011-02-16,0.43,1.01,1.37,1.95,2.21
+2011-02-17,0.33,0.92,1.31,1.9,2.19
+2011-02-18,0.26,0.87,1.25,1.86,2.16
+2011-02-22,0.07,0.69,1.12,1.76,2.08
+2011-02-23,0.01,0.65,1.1,1.75,2.06
+2011-02-24,-0.01,0.62,1.05,1.69,2.0
+2011-02-25,-0.01,0.61,1.02,1.66,1.97
+2011-02-28,-0.02,0.6,1.03,1.66,1.96
+2011-03-01,-0.06,0.57,1.0,1.63,1.94
+2011-03-02,-0.09,0.54,1.01,1.64,1.94
+2011-03-03,0.03,0.64,1.09,1.69,2.0
+2011-03-04,-0.07,0.55,1.0,1.62,1.94
+2011-03-07,-0.07,0.55,1.0,1.62,1.93
+2011-03-08,-0.09,0.55,1.01,1.64,1.95
+2011-03-09,-0.09,0.55,0.98,1.61,1.92
+2011-03-10,-0.17,0.46,0.91,1.53,1.85
+2011-03-11,-0.11,0.52,0.96,1.58,1.89
+2011-03-14,-0.15,0.49,0.93,1.57,1.89
+2011-03-15,-0.16,0.47,0.93,1.56,1.87
+2011-03-16,-0.22,0.42,0.85,1.49,1.8
+2011-03-17,-0.27,0.39,0.82,1.47,1.79
+2011-03-18,-0.22,0.44,0.85,1.49,1.8
+2011-03-21,-0.16,0.49,0.9,1.52,1.83
+2011-03-22,-0.12,0.54,0.95,1.55,1.85
+2011-03-23,-0.09,0.57,0.98,1.58,1.88
+2011-03-24,-0.08,0.55,0.95,1.56,1.88
+2011-03-25,0.01,0.63,1.02,1.6,1.9
+2011-03-28,0.05,0.65,1.01,1.6,1.9
+2011-03-29,0.05,0.65,1.03,1.61,1.92
+2011-03-30,0.02,0.63,1.0,1.59,1.9
+2011-03-31,0.03,0.64,0.99,1.58,1.88
+2011-04-01,-0.01,0.59,0.94,1.53,1.83
+2011-04-04,-0.09,0.52,0.91,1.51,1.82
+2011-04-05,-0.04,0.57,0.94,1.52,1.82
+2011-04-06,-0.02,0.59,0.99,1.59,1.9
+2011-04-07,-0.04,0.59,0.99,1.6,1.92
+2011-04-08,-0.07,0.56,0.95,1.56,1.87
+2011-04-11,-0.07,0.55,0.96,1.56,1.87
+2011-04-12,-0.1,0.52,0.9,1.5,1.81
+2011-04-13,-0.11,0.5,0.88,1.48,1.8
+2011-04-14,-0.02,0.57,0.89,1.47,1.78
+2011-04-15,-0.09,0.5,0.82,1.4,1.71
+2011-04-18,-0.1,0.5,0.8,1.4,1.71
+2011-04-19,-0.15,0.45,0.76,1.36,1.68
+2011-04-20,-0.12,0.48,0.82,1.43,1.74
+2011-04-21,-0.15,0.49,0.83,1.43,1.77
+2011-04-25,-0.2,0.46,0.79,1.41,1.75
+2011-04-26,-0.27,0.43,0.76,1.4,1.74
+2011-04-27,-0.31,0.39,0.81,1.47,1.79
+2011-04-28,-0.41,0.27,0.78,1.46,1.76
+2011-04-29,-0.48,0.19,0.75,1.45,1.74
+2011-05-02,-0.48,0.17,0.75,1.46,1.73
+2011-05-03,-0.46,0.2,0.73,1.42,1.71
+2011-05-04,-0.46,0.18,0.7,1.39,1.68
+2011-05-05,-0.4,0.31,0.7,1.36,1.68
+2011-05-06,-0.38,0.32,0.71,1.38,1.71
+2011-05-09,-0.45,0.17,0.69,1.4,1.7
+2011-05-10,-0.4,0.22,0.74,1.44,1.73
+2011-05-11,-0.33,0.32,0.76,1.43,1.74
+2011-05-12,-0.31,0.31,0.79,1.48,1.78
+2011-05-13,-0.29,0.34,0.79,1.47,1.78
+2011-05-16,-0.29,0.32,0.81,1.5,1.79
+2011-05-17,-0.28,0.29,0.82,1.52,1.79
+2011-05-18,-0.27,0.34,0.82,1.5,1.79
+2011-05-19,-0.25,0.38,0.91,1.58,1.83
+2011-05-20,-0.25,0.34,0.85,1.56,1.85
+2011-05-23,-0.23,0.38,0.84,1.53,1.84
+2011-05-24,-0.26,0.31,0.79,1.49,1.8
+2011-05-25,-0.27,0.34,0.8,1.5,1.82
+2011-05-26,-0.34,0.23,0.76,1.5,1.78
+2011-05-27,-0.32,0.29,0.79,1.51,1.8
+2011-05-31,-0.32,0.29,0.8,1.51,1.8
+2011-06-01,-0.39,0.22,0.74,1.47,1.75
+2011-06-02,-0.37,0.21,0.78,1.55,1.8
+2011-06-03,-0.43,0.15,0.75,1.55,1.78
+2011-06-06,-0.43,0.14,0.76,1.6,1.8
+2011-06-07,-0.45,0.16,0.76,1.58,1.81
+2011-06-08,-0.49,0.11,0.76,1.61,1.78
+2011-06-09,-0.43,0.14,0.8,1.67,1.8
+2011-06-10,-0.41,0.19,0.79,1.57,1.79
+2011-06-13,-0.4,0.18,0.8,1.62,1.8
+2011-06-14,-0.34,0.25,0.83,1.61,1.84
+2011-06-15,-0.44,0.18,0.74,1.51,1.78
+2011-06-16,-0.43,0.17,0.73,1.52,1.79
+2011-06-17,-0.37,0.26,0.75,1.51,1.84
+2011-06-20,-0.34,0.28,0.79,1.54,1.84
+2011-06-21,-0.34,0.26,0.78,1.54,1.82
+2011-06-22,-0.32,0.3,0.82,1.58,1.85
+2011-06-23,-0.33,0.25,0.71,1.41,1.71
+2011-06-24,-0.39,0.19,0.64,1.36,1.66
+2011-06-27,-0.33,0.2,0.67,1.41,1.73
+2011-06-28,-0.26,0.26,0.73,1.47,1.75
+2011-06-29,-0.3,0.24,0.74,1.49,1.77
+2011-06-30,-0.27,0.29,0.75,1.47,1.75
+2011-07-01,-0.25,0.32,0.77,1.47,1.77
+2011-07-05,-0.33,0.24,0.77,1.52,1.77
+2011-07-06,-0.37,0.23,0.74,1.47,1.74
+2011-07-07,-0.36,0.22,0.75,1.49,1.74
+2011-07-08,-0.44,0.16,0.69,1.43,1.68
+2011-07-11,-0.52,0.07,0.63,1.38,1.61
+2011-07-12,-0.54,0.05,0.6,1.34,1.58
+2011-07-13,-0.54,0.05,0.59,1.31,1.54
+2011-07-14,-0.47,0.14,0.68,1.39,1.62
+2011-07-15,-0.52,0.09,0.61,1.35,1.61
+2011-07-18,-0.55,0.02,0.58,1.37,1.61
+2011-07-19,-0.57,0.02,0.54,1.28,1.53
+2011-07-20,-0.52,0.06,0.62,1.38,1.6
+2011-07-21,-0.48,0.12,0.68,1.39,1.64
+2011-07-22,-0.5,0.1,0.61,1.33,1.61
+2011-07-25,-0.51,0.09,0.58,1.32,1.62
+2011-07-26,-0.5,0.08,0.57,1.29,1.6
+2011-07-27,-0.54,0.0,0.56,1.33,1.58
+2011-07-28,-0.59,-0.04,0.52,1.28,1.54
+2011-07-29,-0.72,-0.18,0.38,1.14,1.39
+2011-08-01,-0.75,-0.21,0.33,1.09,1.34
+2011-08-02,-0.76,-0.25,0.29,1.03,1.26
+2011-08-03,-0.62,-0.1,0.36,1.03,1.29
+2011-08-04,-0.67,-0.19,0.24,0.88,1.15
+2011-08-05,-0.59,-0.12,0.32,0.99,1.25
+2011-08-08,-0.63,-0.22,0.2,0.88,1.14
+2011-08-09,-0.84,-0.44,0.0,0.73,0.99
+2011-08-10,-1.02,-0.74,-0.13,0.72,0.88
+2011-08-11,-0.84,-0.47,0.06,0.96,1.12
+2011-08-12,-0.88,-0.51,-0.02,0.73,1.03
+2011-08-15,-0.81,-0.44,0.06,0.77,1.08
+2011-08-16,-0.79,-0.43,0.05,0.72,1.04
+2011-08-17,-0.81,-0.49,0.01,0.64,0.96
+2011-08-18,-0.72,-0.38,0.09,0.69,1.03
+2011-08-19,-0.8,-0.45,0.02,0.62,0.95
+2011-08-22,-0.79,-0.44,0.03,0.63,0.96
+2011-08-23,-0.71,-0.35,0.13,0.72,1.04
+2011-08-24,-0.6,-0.24,0.25,0.86,1.2
+2011-08-25,-0.7,-0.35,0.13,0.77,1.13
+2011-08-26,-0.7,-0.34,0.15,0.77,1.1
+2011-08-29,-0.68,-0.3,0.22,0.84,1.17
+2011-08-30,-0.73,-0.36,0.14,0.76,1.1
+2011-08-31,-0.76,-0.36,0.18,0.83,1.18
+2011-09-01,-0.82,-0.44,0.07,0.72,1.07
+2011-09-02,-0.84,-0.47,0.0,0.61,0.94
+2011-09-06,-0.75,-0.4,0.05,0.65,0.98
+2011-09-07,-0.75,-0.38,0.09,0.72,1.06
+2011-09-08,-0.85,-0.53,0.0,0.64,1.0
+2011-09-09,-0.84,-0.49,-0.03,0.62,0.97
+2011-09-12,-0.76,-0.43,0.0,0.63,0.98
+2011-09-13,-0.72,-0.37,0.07,0.71,1.07
+2011-09-14,-0.67,-0.33,0.12,0.74,1.08
+2011-09-15,-0.78,-0.43,0.13,0.76,1.1
+2011-09-16,-0.75,-0.39,0.13,0.78,1.09
+2011-09-19,-0.76,-0.42,0.09,0.74,1.06
+2011-09-20,-0.82,-0.49,0.04,0.68,1.03
+2011-09-21,-0.78,-0.47,0.02,0.66,0.98
+2011-09-22,-0.7,-0.43,0.01,0.56,0.87
+2011-09-23,-0.59,-0.33,0.1,0.65,0.97
+2011-09-26,-0.56,-0.3,0.12,0.72,1.06
+2011-09-27,-0.6,-0.33,0.12,0.72,1.06
+2011-09-28,-0.58,-0.25,0.16,0.74,1.05
+2011-09-29,-0.56,-0.24,0.17,0.73,1.03
+2011-09-30,-0.54,-0.22,0.17,0.72,1.02
+2011-10-03,-0.61,-0.31,0.07,0.58,0.86
+2011-10-04,-0.59,-0.3,0.05,0.55,0.83
+2011-10-05,-0.54,-0.25,0.12,0.62,0.9
+2011-10-06,-0.57,-0.26,0.13,0.65,0.93
+2011-10-07,-0.55,-0.23,0.16,0.68,0.95
+2011-10-11,-0.51,-0.18,0.23,0.75,1.02
+2011-10-12,-0.5,-0.16,0.26,0.8,1.08
+2011-10-13,-0.5,-0.16,0.27,0.8,1.08
+2011-10-14,-0.54,-0.18,0.28,0.84,1.12
+2011-10-17,-0.58,-0.22,0.24,0.79,1.07
+2011-10-18,-0.65,-0.27,0.22,0.77,1.05
+2011-10-19,-0.66,-0.27,0.23,0.77,1.04
+2011-10-20,-0.65,-0.26,0.22,0.74,0.99
+2011-10-21,-0.66,-0.27,0.23,0.79,1.06
+2011-10-24,-0.66,-0.27,0.23,0.77,1.04
+2011-10-25,-0.75,-0.37,0.12,0.65,0.9
+2011-10-26,-0.74,-0.36,0.15,0.68,0.92
+2011-10-27,-0.74,-0.33,0.24,0.82,1.07
+2011-10-28,-0.8,-0.38,0.19,0.76,1.02
+2011-10-31,-0.89,-0.47,0.08,0.61,0.85
+2011-11-01,-0.92,-0.51,-0.04,0.49,0.72
+2011-11-02,-1.02,-0.61,-0.07,0.48,0.73
+2011-11-03,-1.0,-0.57,0.0,0.55,0.79
+2011-11-04,-1.05,-0.62,-0.06,0.49,0.74
+2011-11-07,-1.06,-0.64,-0.1,0.45,0.69
+2011-11-08,-0.97,-0.53,-0.03,0.53,0.77
+2011-11-09,-0.99,-0.58,-0.04,0.52,0.76
+2011-11-10,-0.98,-0.54,-0.04,0.54,0.79
+2011-11-14,-0.93,-0.5,-0.01,0.56,0.79
+2011-11-15,-0.83,-0.42,0.04,0.61,0.84
+2011-11-16,-0.78,-0.4,0.05,0.59,0.83
+2011-11-17,-0.71,-0.36,0.06,0.6,0.83
+2011-11-18,-0.7,-0.35,0.05,0.6,0.83
+2011-11-21,-0.67,-0.33,0.07,0.62,0.85
+2011-11-22,-0.69,-0.35,0.05,0.59,0.82
+2011-11-23,-0.73,-0.4,-0.01,0.53,0.73
+2011-11-25,-0.71,-0.36,0.05,0.58,0.79
+2011-11-28,-0.75,-0.39,0.02,0.55,0.75
+2011-11-29,-0.77,-0.41,0.01,0.54,0.75
+2011-11-30,-0.8,-0.41,0.03,0.59,0.82
+2011-12-01,-0.79,-0.39,0.06,0.62,0.85
+2011-12-02,-0.84,-0.45,0.0,0.57,0.78
+2011-12-05,-0.84,-0.45,-0.01,0.55,0.77
+2011-12-06,-0.89,-0.55,0.01,0.62,0.81
+2011-12-07,-0.82,-0.45,-0.01,0.6,0.82
+2011-12-08,-0.79,-0.43,0.01,0.63,0.85
+2011-12-09,-0.75,-0.4,0.05,0.74,0.92
+2011-12-12,-0.77,-0.43,-0.01,0.63,0.83
+2011-12-13,-0.8,-0.46,-0.05,0.53,0.74
+2011-12-14,-0.74,-0.42,-0.04,0.53,0.73
+2011-12-15,-0.75,-0.41,-0.01,0.55,0.78
+2011-12-16,-0.77,-0.44,-0.05,0.53,0.74
+2011-12-19,-0.82,-0.49,-0.12,0.43,0.68
+2011-12-20,-0.84,-0.5,-0.1,0.47,0.69
+2011-12-21,-0.79,-0.47,-0.07,0.53,0.73
+2011-12-22,-0.73,-0.43,-0.07,0.52,0.76
+2011-12-23,-0.71,-0.42,-0.04,0.59,0.79
+2011-12-27,-0.69,-0.39,-0.02,0.58,0.81
+2011-12-28,-0.72,-0.42,-0.07,0.5,0.74
+2011-12-29,-0.73,-0.42,-0.05,0.54,0.78
+2011-12-30,-0.76,-0.44,-0.07,0.53,0.78
+2012-01-03,-0.77,-0.43,-0.04,0.55,0.81
+2012-01-04,-0.82,-0.48,-0.08,0.54,0.79
+2012-01-05,-0.86,-0.51,-0.1,0.51,0.76
+2012-01-06,-0.85,-0.51,-0.11,0.49,0.73
+2012-01-09,-0.88,-0.53,-0.13,0.47,0.72
+2012-01-10,-0.84,-0.48,-0.08,0.51,0.75
+2012-01-11,-0.85,-0.51,-0.1,0.5,0.71
+2012-01-12,-0.85,-0.5,-0.1,0.5,0.74
+2012-01-13,-0.89,-0.54,-0.14,0.46,0.71
+2012-01-17,-0.91,-0.57,-0.17,0.43,0.68
+2012-01-18,-0.91,-0.56,-0.15,0.47,0.72
+2012-01-19,-0.88,-0.48,0.0,0.56,0.76
+2012-01-20,-0.85,-0.47,0.01,0.6,0.8
+2012-01-23,-0.84,-0.46,0.02,0.66,0.84
+2012-01-24,-0.89,-0.5,-0.01,0.62,0.82
+2012-01-25,-1.02,-0.62,-0.12,0.53,0.76
+2012-01-26,-1.09,-0.68,-0.16,0.51,0.74
+2012-01-27,-1.13,-0.71,-0.18,0.49,0.73
+2012-01-30,-1.14,-0.74,-0.24,0.42,0.68
+2012-01-31,-1.17,-0.77,-0.28,0.37,0.61
+2012-02-01,-1.17,-0.78,-0.28,0.42,0.65
+2012-02-02,-1.18,-0.79,-0.3,0.41,0.64
+2012-02-03,-1.1,-0.72,-0.21,0.59,0.75
+2012-02-06,-1.15,-0.76,-0.26,0.48,0.69
+2012-02-07,-1.13,-0.73,-0.21,0.54,0.73
+2012-02-08,-1.09,-0.68,-0.21,0.51,0.71
+2012-02-09,-1.05,-0.64,-0.17,0.55,0.76
+2012-02-10,-1.07,-0.66,-0.24,0.45,0.69
+2012-02-13,-1.12,-0.73,-0.22,0.55,0.69
+2012-02-14,-1.11,-0.71,-0.27,0.42,0.63
+2012-02-15,-1.09,-0.67,-0.26,0.41,0.65
+2012-02-16,-1.06,-0.65,-0.24,0.47,0.77
+2012-02-17,-1.05,-0.62,-0.23,0.45,0.79
+2012-02-21,-1.06,-0.61,-0.22,0.45,0.8
+2012-02-22,-1.11,-0.66,-0.27,0.41,0.76
+2012-02-23,-1.16,-0.7,-0.3,0.39,0.75
+2012-02-24,-1.14,-0.68,-0.29,0.39,0.75
+2012-02-27,-1.18,-0.72,-0.32,0.36,0.7
+2012-02-28,-1.15,-0.7,-0.31,0.37,0.72
+2012-02-29,-1.12,-0.66,-0.28,0.39,0.73
+2012-03-01,-1.1,-0.64,-0.23,0.46,0.8
+2012-03-02,-1.11,-0.64,-0.24,0.46,0.81
+2012-03-05,-1.07,-0.6,-0.2,0.52,0.87
+2012-03-06,-1.09,-0.63,-0.21,0.51,0.83
+2012-03-07,-1.13,-0.66,-0.22,0.52,0.83
+2012-03-08,-1.12,-0.66,-0.21,0.53,0.85
+2012-03-09,-1.17,-0.71,-0.24,0.52,0.82
+2012-03-12,-1.14,-0.68,-0.24,0.48,0.8
+2012-03-13,-1.14,-0.68,-0.2,0.54,0.84
+2012-03-14,-1.02,-0.54,-0.07,0.64,0.95
+2012-03-15,-1.02,-0.55,-0.08,0.6,0.9
+2012-03-16,-0.99,-0.52,-0.09,0.58,0.88
+2012-03-19,-0.93,-0.46,-0.03,0.63,0.93
+2012-03-20,-0.93,-0.48,-0.04,0.63,0.93
+2012-03-21,-0.96,-0.51,-0.08,0.59,0.9
+2012-03-22,-0.93,-0.5,-0.08,0.59,0.91
+2012-03-23,-0.94,-0.51,-0.11,0.54,0.86
+2012-03-26,-0.93,-0.48,-0.08,0.6,0.93
+2012-03-27,-0.97,-0.52,-0.13,0.56,0.89
+2012-03-28,-0.98,-0.53,-0.11,0.57,0.89
+2012-03-29,-0.98,-0.53,-0.13,0.55,0.87
+2012-03-30,-0.98,-0.53,-0.09,0.61,0.93
+2012-04-02,-1.01,-0.55,-0.14,0.56,0.89
+2012-04-03,-0.94,-0.48,-0.06,0.62,0.94
+2012-04-04,-0.91,-0.46,-0.05,0.62,0.94
+2012-04-05,-0.94,-0.49,-0.08,0.61,0.92
+2012-04-06,-0.96,-0.54,-0.16,0.51,0.85
+2012-04-09,-0.94,-0.52,-0.17,0.5,0.83
+2012-04-10,-1.02,-0.62,-0.24,0.45,0.77
+2012-04-11,-1.06,-0.66,-0.25,0.46,0.78
+2012-04-12,-1.01,-0.6,-0.22,0.48,0.82
+2012-04-13,-1.05,-0.64,-0.25,0.45,0.77
+2012-04-16,-1.04,-0.64,-0.26,0.43,0.75
+2012-04-17,-1.03,-0.63,-0.26,0.41,0.74
+2012-04-18,-1.01,-0.61,-0.26,0.41,0.74
+2012-04-19,-1.07,-0.7,-0.21,0.59,0.77
+2012-04-20,-1.1,-0.73,-0.24,0.47,0.75
+2012-04-23,-1.12,-0.76,-0.26,0.53,0.72
+2012-04-24,-1.15,-0.77,-0.25,0.5,0.74
+2012-04-25,-1.16,-0.77,-0.24,0.53,0.75
+2012-04-26,-1.21,-0.81,-0.29,0.46,0.72
+2012-04-27,-1.24,-0.84,-0.3,0.44,0.73
+2012-04-30,-1.24,-0.84,-0.3,0.48,0.75
+2012-05-01,-1.22,-0.82,-0.28,0.51,0.78
+2012-05-02,-1.22,-0.82,-0.28,0.51,0.76
+2012-05-03,-1.19,-0.81,-0.27,0.6,0.78
+2012-05-04,-1.15,-0.73,-0.3,0.46,0.76
+2012-05-07,-1.15,-0.77,-0.27,0.56,0.75
+2012-05-08,-1.18,-0.81,-0.28,0.59,0.72
+2012-05-09,-1.17,-0.81,-0.27,0.63,0.76
+2012-05-10,-1.17,-0.8,-0.25,0.66,0.77
+2012-05-11,-1.16,-0.77,-0.28,0.54,0.76
+2012-05-14,-1.18,-0.82,-0.33,0.52,0.71
+2012-05-15,-1.18,-0.82,-0.36,0.45,0.68
+2012-05-16,-1.14,-0.81,-0.33,0.47,0.7
+2012-05-17,-1.13,-0.81,-0.35,0.44,0.62
+2012-05-18,-1.1,-0.82,-0.39,0.39,0.6
+2012-05-21,-1.11,-0.79,-0.41,0.31,0.57
+2012-05-22,-1.09,-0.8,-0.38,0.37,0.62
+2012-05-23,-1.06,-0.79,-0.41,0.3,0.58
+2012-05-24,-1.02,-0.76,-0.37,0.35,0.63
+2012-05-25,-1.02,-0.75,-0.38,0.31,0.63
+2012-05-29,-1.0,-0.74,-0.37,0.32,0.65
+2012-05-30,-1.02,-0.78,-0.45,0.22,0.57
+2012-05-31,-1.05,-0.82,-0.5,0.14,0.51
+2012-06-01,-1.03,-0.85,-0.59,-0.03,0.36
+2012-06-04,-1.01,-0.82,-0.56,-0.02,0.37
+2012-06-05,-1.03,-0.84,-0.56,-0.01,0.38
+2012-06-06,-1.0,-0.79,-0.5,0.07,0.46
+2012-06-07,-1.05,-0.82,-0.49,0.12,0.53
+2012-06-08,-1.08,-0.84,-0.5,0.13,0.55
+2012-06-11,-1.1,-0.86,-0.53,0.1,0.53
+2012-06-12,-1.06,-0.82,-0.48,0.14,0.56
+2012-06-13,-1.09,-0.85,-0.51,0.1,0.51
+2012-06-14,-1.06,-0.81,-0.47,0.14,0.55
+2012-06-15,-1.18,-0.91,-0.54,0.09,0.5
+2012-06-18,-1.16,-0.9,-0.54,0.09,0.49
+2012-06-19,-1.16,-0.9,-0.53,0.1,0.51
+2012-06-20,-1.14,-0.87,-0.51,0.11,0.5
+2012-06-21,-1.04,-0.8,-0.47,0.13,0.52
+2012-06-22,-0.98,-0.74,-0.42,0.18,0.57
+2012-06-25,-0.98,-0.77,-0.47,0.12,0.51
+2012-06-26,-0.95,-0.74,-0.45,0.12,0.52
+2012-06-27,-0.95,-0.74,-0.45,0.11,0.49
+2012-06-28,-0.95,-0.76,-0.48,0.09,0.49
+2012-06-29,-1.0,-0.77,-0.46,0.15,0.56
+2012-07-02,-1.04,-0.81,-0.5,0.1,0.51
+2012-07-03,-1.08,-0.82,-0.48,0.14,0.53
+2012-07-05,-1.12,-0.86,-0.51,0.1,0.5
+2012-07-06,-1.12,-0.87,-0.53,0.08,0.48
+2012-07-09,-1.14,-0.89,-0.57,0.03,0.43
+2012-07-10,-1.16,-0.92,-0.59,0.01,0.4
+2012-07-11,-1.15,-0.9,-0.57,0.03,0.41
+2012-07-12,-1.13,-0.9,-0.58,0.0,0.39
+2012-07-13,-1.15,-0.91,-0.59,-0.01,0.38
+2012-07-16,-1.18,-0.94,-0.61,-0.02,0.37
+2012-07-17,-1.16,-0.92,-0.59,0.0,0.4
+2012-07-18,-1.19,-0.94,-0.6,0.0,0.4
+2012-07-19,-1.2,-0.97,-0.62,-0.01,0.4
+2012-07-20,-1.18,-0.98,-0.67,-0.08,0.33
+2012-07-23,-1.18,-0.98,-0.68,-0.09,0.32
+2012-07-24,-1.13,-0.95,-0.68,-0.11,0.31
+2012-07-25,-1.12,-0.94,-0.67,-0.1,0.31
+2012-07-26,-1.13,-0.94,-0.66,-0.09,0.33
+2012-07-27,-1.14,-0.92,-0.61,-0.01,0.41
+2012-07-30,-1.17,-0.95,-0.64,-0.05,0.36
+2012-07-31,-1.23,-1.01,-0.69,-0.09,0.32
+2012-08-01,-1.22,-0.99,-0.67,-0.07,0.34
+2012-08-02,-1.22,-1.0,-0.69,-0.1,0.3
+2012-08-03,-1.2,-0.98,-0.66,-0.05,0.36
+2012-08-06,-1.24,-1.01,-0.68,-0.06,0.35
+2012-08-07,-1.24,-0.99,-0.65,-0.03,0.38
+2012-08-08,-1.19,-0.95,-0.61,0.01,0.42
+2012-08-09,-1.18,-0.93,-0.58,0.04,0.44
+2012-08-10,-1.19,-0.94,-0.6,0.03,0.44
+2012-08-13,-1.19,-0.94,-0.58,0.05,0.45
+2012-08-14,-1.16,-0.89,-0.53,0.11,0.51
+2012-08-15,-1.09,-0.82,-0.45,0.2,0.6
+2012-08-16,-1.07,-0.8,-0.42,0.24,0.64
+2012-08-17,-1.05,-0.79,-0.43,0.23,0.64
+2012-08-20,-1.04,-0.78,-0.43,0.23,0.64
+2012-08-21,-1.06,-0.8,-0.45,0.21,0.61
+2012-08-22,-1.17,-0.91,-0.55,0.12,0.53
+2012-08-23,-1.25,-0.98,-0.62,0.06,0.48
+2012-08-24,-1.22,-0.96,-0.6,0.07,0.48
+2012-08-27,-1.27,-1.01,-0.64,0.03,0.44
+2012-08-28,-1.29,-1.03,-0.68,-0.01,0.41
+2012-08-29,-1.26,-1.0,-0.64,0.02,0.44
+2012-08-30,-1.26,-1.0,-0.63,0.05,0.46
+2012-08-31,-1.36,-1.08,-0.68,0.0,0.41
+2012-09-04,-1.35,-1.07,-0.68,0.0,0.4
+2012-09-05,-1.36,-1.08,-0.69,-0.01,0.4
+2012-09-06,-1.33,-1.06,-0.63,0.05,0.47
+2012-09-07,-1.39,-1.12,-0.68,0.02,0.44
+2012-09-10,-1.42,-1.14,-0.68,0.01,0.43
+2012-09-11,-1.44,-1.15,-0.68,0.02,0.43
+2012-09-12,-1.42,-1.12,-0.61,0.1,0.52
+2012-09-13,-1.58,-1.24,-0.72,0.03,0.44
+2012-09-14,-1.67,-1.31,-0.76,0.02,0.43
+2012-09-17,-1.58,-1.22,-0.74,0.04,0.43
+2012-09-18,-1.52,-1.19,-0.73,0.04,0.44
+2012-09-19,-1.49,-1.17,-0.75,0.01,0.42
+2012-09-20,-1.51,-1.19,-0.7,0.05,0.46
+2012-09-21,-1.5,-1.17,-0.71,0.05,0.46
+2012-09-24,-1.47,-1.16,-0.73,0.04,0.47
+2012-09-25,-1.49,-1.2,-0.74,0.01,0.43
+2012-09-26,-1.46,-1.2,-0.77,-0.04,0.39
+2012-09-27,-1.47,-1.2,-0.78,-0.02,0.41
+2012-09-28,-1.49,-1.22,-0.77,-0.01,0.43
+2012-10-01,-1.49,-1.22,-0.78,-0.02,0.42
+2012-10-02,-1.51,-1.22,-0.83,-0.07,0.37
+2012-10-03,-1.57,-1.28,-0.83,-0.08,0.35
+2012-10-04,-1.62,-1.33,-0.86,-0.09,0.34
+2012-10-05,-1.61,-1.29,-0.82,-0.05,0.38
+2012-10-09,-1.6,-1.29,-0.81,-0.05,0.37
+2012-10-10,-1.57,-1.27,-0.8,-0.04,0.38
+2012-10-11,-1.52,-1.22,-0.77,-0.02,0.39
+2012-10-12,-1.48,-1.18,-0.78,-0.02,0.39
+2012-10-15,-1.52,-1.22,-0.78,-0.03,0.4
+2012-10-16,-1.48,-1.17,-0.71,0.04,0.46
+2012-10-17,-1.44,-1.12,-0.65,0.09,0.49
+2012-10-18,-1.43,-1.12,-0.66,0.08,0.49
+2012-10-19,-1.42,-1.13,-0.71,0.01,0.42
+2012-10-22,-1.39,-1.11,-0.7,0.01,0.42
+2012-10-23,-1.38,-1.11,-0.71,-0.01,0.4
+2012-10-24,-1.37,-1.09,-0.69,0.01,0.42
+2012-10-25,-1.31,-1.03,-0.63,0.06,0.47
+2012-10-26,-1.32,-1.05,-0.69,0.01,0.43
+2012-10-29,-1.35,-1.11,-0.73,-0.03,0.39
+2012-10-31,-1.4,-1.15,-0.78,-0.07,0.35
+2012-11-01,-1.4,-1.14,-0.77,-0.06,0.36
+2012-11-02,-1.39,-1.13,-0.73,-0.02,0.4
+2012-11-05,-1.37,-1.11,-0.75,-0.05,0.38
+2012-11-06,-1.37,-1.09,-0.72,-0.01,0.41
+2012-11-07,-1.41,-1.15,-0.8,-0.1,0.33
+2012-11-08,-1.42,-1.18,-0.85,-0.17,0.26
+2012-11-09,-1.4,-1.16,-0.83,-0.14,0.29
+2012-11-13,-1.41,-1.17,-0.84,-0.16,0.28
+2012-11-14,-1.39,-1.14,-0.81,-0.14,0.29
+2012-11-15,-1.38,-1.14,-0.8,-0.12,0.29
+2012-11-16,-1.39,-1.15,-0.81,-0.12,0.31
+2012-11-19,-1.39,-1.13,-0.78,-0.09,0.34
+2012-11-20,-1.38,-1.11,-0.74,-0.03,0.38
+2012-11-21,-1.36,-1.08,-0.71,0.0,0.4
+2012-11-23,-1.36,-1.1,-0.72,0.0,0.4
+2012-11-26,-1.36,-1.1,-0.73,0.0,0.38
+2012-11-27,-1.36,-1.1,-0.74,0.02,0.37
+2012-11-28,-1.35,-1.1,-0.75,0.02,0.38
+2012-11-29,-1.37,-1.12,-0.78,-0.01,0.36
+2012-11-30,-1.4,-1.15,-0.79,-0.01,0.34
+2012-12-03,-1.41,-1.16,-0.81,-0.05,0.3
+2012-12-04,-1.41,-1.16,-0.83,-0.08,0.28
+2012-12-05,-1.45,-1.2,-0.85,-0.1,0.27
+2012-12-06,-1.46,-1.22,-0.87,-0.12,0.24
+2012-12-07,-1.47,-1.22,-0.86,-0.11,0.25
+2012-12-10,-1.43,-1.17,-0.87,-0.16,0.24
+2012-12-11,-1.43,-1.19,-0.84,-0.07,0.26
+2012-12-12,-1.46,-1.18,-0.79,-0.01,0.31
+2012-12-13,-1.42,-1.13,-0.73,0.03,0.34
+2012-12-14,-1.41,-1.13,-0.74,0.0,0.32
+2012-12-17,-1.37,-1.09,-0.7,0.05,0.38
+2012-12-18,-1.36,-1.07,-0.67,0.1,0.42
+2012-12-19,-1.36,-1.07,-0.66,0.14,0.41
+2012-12-20,-1.39,-1.09,-0.69,0.06,0.38
+2012-12-21,-1.35,-1.06,-0.71,0.02,0.35
+2012-12-24,-1.36,-1.09,-0.69,0.1,0.35
+2012-12-26,-1.35,-1.08,-0.71,0.05,0.35
+2012-12-27,-1.39,-1.12,-0.73,0.05,0.34
+2012-12-28,-1.34,-1.05,-0.73,0.01,0.36
+2012-12-31,-1.37,-1.09,-0.67,0.15,0.41
+2013-01-02,-1.36,-1.06,-0.62,0.22,0.47
+2013-01-03,-1.3,-0.99,-0.54,0.31,0.56
+2013-01-04,-1.31,-0.99,-0.55,0.27,0.53
+2013-01-07,-1.34,-1.02,-0.6,0.18,0.49
+2013-01-08,-1.36,-1.06,-0.6,0.24,0.46
+2013-01-09,-1.41,-1.09,-0.64,0.2,0.44
+2013-01-10,-1.4,-1.05,-0.62,0.14,0.47
+2013-01-11,-1.4,-1.07,-0.63,0.16,0.45
+2013-01-14,-1.34,-1.0,-0.66,0.1,0.46
+2013-01-15,-1.45,-1.12,-0.66,0.17,0.43
+2013-01-16,-1.43,-1.11,-0.65,0.19,0.44
+2013-01-17,-1.4,-1.07,-0.64,0.17,0.47
+2013-01-18,-1.43,-1.09,-0.66,0.16,0.44
+2013-01-22,-1.39,-1.04,-0.68,0.09,0.44
+2013-01-23,-1.45,-1.13,-0.66,0.2,0.44
+2013-01-24,-1.44,-1.1,-0.62,0.25,0.45
+2013-01-25,-1.34,-0.96,-0.56,0.2,0.51
+2013-01-28,-1.35,-0.97,-0.55,0.21,0.52
+2013-01-29,-1.37,-0.97,-0.53,0.24,0.55
+2013-01-30,-1.38,-0.96,-0.54,0.22,0.56
+2013-01-31,-1.45,-1.03,-0.57,0.22,0.53
+2013-02-01,-1.46,-1.01,-0.55,0.25,0.58
+2013-02-04,-1.47,-1.04,-0.59,0.2,0.53
+2013-02-05,-1.44,-1.0,-0.55,0.23,0.56
+2013-02-06,-1.48,-1.04,-0.58,0.22,0.53
+2013-02-07,-1.46,-1.03,-0.58,0.2,0.53
+2013-02-08,-1.37,-0.92,-0.57,0.17,0.56
+2013-02-11,-1.41,-0.99,-0.58,0.2,0.55
+2013-02-12,-1.32,-0.88,-0.57,0.19,0.57
+2013-02-13,-1.34,-0.9,-0.54,0.22,0.59
+2013-02-14,-1.36,-0.9,-0.56,0.21,0.58
+2013-02-15,-1.32,-0.86,-0.53,0.23,0.61
+2013-02-19,-1.31,-0.85,-0.52,0.23,0.61
+2013-02-20,-1.31,-0.86,-0.52,0.23,0.61
+2013-02-21,-1.33,-0.88,-0.54,0.21,0.62
+2013-02-22,-1.36,-0.9,-0.57,0.18,0.59
+2013-02-25,-1.41,-0.96,-0.62,0.14,0.54
+2013-02-26,-1.4,-0.96,-0.62,0.13,0.56
+2013-02-27,-1.4,-0.95,-0.61,0.14,0.57
+2013-02-28,-1.41,-0.97,-0.64,0.12,0.55
+2013-03-01,-1.45,-1.02,-0.67,0.07,0.52
+2013-03-04,-1.46,-1.02,-0.65,0.12,0.54
+2013-03-05,-1.49,-1.05,-0.65,0.13,0.54
+2013-03-06,-1.46,-1.02,-0.61,0.17,0.58
+2013-03-07,-1.37,-0.91,-0.56,0.2,0.62
+2013-03-08,-1.28,-0.8,-0.5,0.25,0.67
+2013-03-11,-1.38,-0.91,-0.5,0.27,0.67
+2013-03-12,-1.39,-0.92,-0.52,0.25,0.65
+2013-03-13,-1.4,-0.92,-0.52,0.24,0.65
+2013-03-14,-1.43,-0.94,-0.53,0.25,0.67
+2013-03-15,-1.46,-0.97,-0.55,0.25,0.67
+2013-03-18,-1.45,-0.98,-0.6,0.2,0.64
+2013-03-19,-1.46,-1.01,-0.61,0.18,0.62
+2013-03-20,-1.44,-0.97,-0.57,0.23,0.66
+2013-03-21,-1.41,-0.95,-0.57,0.21,0.65
+2013-03-22,-1.43,-0.98,-0.6,0.19,0.62
+2013-03-25,-1.44,-0.98,-0.6,0.19,0.63
+2013-03-26,-1.42,-0.97,-0.61,0.18,0.62
+2013-03-27,-1.46,-1.02,-0.64,0.15,0.59
+2013-03-28,-1.47,-1.03,-0.64,0.16,0.61
+2013-04-01,-1.47,-1.03,-0.65,0.14,0.58
+2013-04-02,-1.44,-0.99,-0.63,0.16,0.6
+2013-04-03,-1.45,-1.02,-0.65,0.13,0.56
+2013-04-04,-1.44,-1.01,-0.7,0.06,0.48
+2013-04-05,-1.42,-1.02,-0.74,-0.03,0.38
+2013-04-08,-1.43,-1.03,-0.69,0.04,0.44
+2013-04-09,-1.36,-0.96,-0.67,0.05,0.49
+2013-04-10,-1.36,-0.95,-0.6,0.16,0.56
+2013-04-11,-1.38,-0.99,-0.65,0.11,0.52
+2013-04-12,-1.41,-1.03,-0.68,0.06,0.47
+2013-04-15,-1.33,-0.98,-0.69,0.03,0.44
+2013-04-16,-1.31,-0.95,-0.65,0.07,0.48
+2013-04-17,-1.27,-0.92,-0.64,0.08,0.48
+2013-04-18,-1.29,-0.82,-0.55,0.13,0.52
+2013-04-19,-1.32,-0.89,-0.59,0.07,0.49
+2013-04-22,-1.34,-0.91,-0.63,0.05,0.47
+2013-04-23,-1.33,-0.92,-0.64,0.04,0.47
+2013-04-24,-1.37,-0.96,-0.65,0.03,0.45
+2013-04-25,-1.41,-0.98,-0.66,0.03,0.45
+2013-04-26,-1.43,-0.97,-0.68,0.01,0.42
+2013-04-29,-1.42,-0.98,-0.67,0.03,0.44
+2013-04-30,-1.38,-0.94,-0.64,0.05,0.46
+2013-05-01,-1.33,-0.92,-0.64,0.04,0.44
+2013-05-02,-1.34,-0.91,-0.62,0.06,0.45
+2013-05-03,-1.3,-0.84,-0.53,0.18,0.56
+2013-05-06,-1.31,-0.86,-0.51,0.2,0.58
+2013-05-07,-1.3,-0.86,-0.5,0.22,0.59
+2013-05-08,-1.28,-0.8,-0.48,0.23,0.62
+2013-05-09,-1.27,-0.81,-0.5,0.22,0.62
+2013-05-10,-1.23,-0.78,-0.45,0.27,0.67
+2013-05-13,-1.19,-0.72,-0.41,0.3,0.69
+2013-05-14,-1.18,-0.71,-0.37,0.35,0.74
+2013-05-15,-1.17,-0.69,-0.36,0.36,0.75
+2013-05-16,-1.18,-0.73,-0.4,0.31,0.7
+2013-05-17,-1.14,-0.67,-0.31,0.39,0.76
+2013-05-20,-1.15,-0.71,-0.31,0.42,0.77
+2013-05-21,-1.15,-0.72,-0.34,0.38,0.74
+2013-05-22,-1.06,-0.6,-0.24,0.47,0.83
+2013-05-23,-1.02,-0.56,-0.24,0.46,0.83
+2013-05-24,-1.03,-0.6,-0.26,0.44,0.8
+2013-05-28,-0.94,-0.47,-0.14,0.55,0.89
+2013-05-29,-0.89,-0.45,-0.1,0.57,0.91
+2013-05-30,-0.82,-0.39,-0.05,0.62,0.96
+2013-05-31,-0.82,-0.38,-0.05,0.63,0.97
+2013-06-03,-0.86,-0.45,-0.07,0.62,0.95
+2013-06-04,-0.87,-0.45,-0.05,0.66,0.99
+2013-06-05,-0.86,-0.46,-0.06,0.66,0.97
+2013-06-06,-0.86,-0.47,-0.05,0.68,0.99
+2013-06-07,-0.79,-0.39,0.03,0.76,1.06
+2013-06-10,-0.72,-0.32,0.11,0.86,1.15
+2013-06-11,-0.71,-0.37,0.13,0.99,1.14
+2013-06-12,-0.66,-0.31,0.21,1.06,1.21
+2013-06-13,-0.69,-0.32,0.15,0.9,1.17
+2013-06-14,-0.78,-0.4,0.09,0.88,1.14
+2013-06-17,-0.74,-0.37,0.15,1.01,1.21
+2013-06-18,-0.77,-0.39,0.14,1.0,1.16
+2013-06-19,-0.59,-0.19,0.29,1.05,1.26
+2013-06-20,-0.43,-0.07,0.46,1.29,1.39
+2013-06-21,-0.24,0.11,0.59,1.33,1.45
+2013-06-24,-0.14,0.22,0.64,1.22,1.45
+2013-06-25,-0.16,0.21,0.64,1.21,1.44
+2013-06-26,-0.22,0.16,0.6,1.15,1.38
+2013-06-27,-0.35,0.05,0.5,1.08,1.31
+2013-06-28,-0.35,0.06,0.53,1.12,1.31
+2013-07-01,-0.41,0.0,0.48,1.09,1.28
+2013-07-02,-0.44,-0.03,0.44,1.07,1.23
+2013-07-03,-0.41,0.03,0.48,1.09,1.28
+2013-07-05,-0.27,0.22,0.66,1.22,1.43
+2013-07-08,-0.36,0.13,0.58,1.16,1.38
+2013-07-09,-0.36,0.14,0.59,1.18,1.4
+2013-07-10,-0.33,0.19,0.64,1.23,1.44
+2013-07-11,-0.42,0.1,0.56,1.18,1.41
+2013-07-12,-0.41,0.11,0.55,1.15,1.4
+2013-07-15,-0.46,0.05,0.47,1.08,1.34
+2013-07-16,-0.51,0.0,0.41,1.03,1.29
+2013-07-17,-0.57,-0.06,0.38,1.02,1.29
+2013-07-18,-0.54,-0.06,0.38,1.05,1.35
+2013-07-19,-0.6,-0.14,0.29,0.96,1.27
+2013-07-22,-0.59,-0.13,0.28,0.94,1.25
+2013-07-23,-0.57,-0.11,0.33,1.0,1.3
+2013-07-24,-0.47,-0.01,0.44,1.11,1.39
+2013-07-25,-0.45,0.0,0.44,1.1,1.39
+2013-07-26,-0.47,-0.02,0.43,1.08,1.36
+2013-07-29,-0.44,0.02,0.45,1.09,1.38
+2013-07-30,-0.43,0.03,0.46,1.1,1.39
+2013-07-31,-0.49,-0.03,0.38,1.02,1.31
+2013-08-01,-0.45,0.05,0.48,1.12,1.4
+2013-08-02,-0.55,-0.04,0.42,1.07,1.35
+2013-08-05,-0.53,-0.01,0.42,1.07,1.37
+2013-08-06,-0.55,-0.05,0.39,1.03,1.32
+2013-08-07,-0.55,-0.06,0.35,0.98,1.27
+2013-08-08,-0.54,-0.07,0.34,0.96,1.26
+2013-08-09,-0.55,-0.08,0.33,0.96,1.25
+2013-08-12,-0.52,-0.05,0.37,1.01,1.3
+2013-08-13,-0.43,0.05,0.48,1.11,1.4
+2013-08-14,-0.38,0.11,0.5,1.13,1.43
+2013-08-15,-0.29,0.18,0.6,1.22,1.51
+2013-08-16,-0.19,0.29,0.68,1.29,1.58
+2013-08-19,-0.13,0.35,0.75,1.35,1.63
+2013-08-20,-0.21,0.28,0.67,1.28,1.58
+2013-08-21,-0.13,0.35,0.73,1.33,1.62
+2013-08-22,-0.06,0.41,0.79,1.35,1.61
+2013-08-23,-0.16,0.29,0.69,1.25,1.51
+2013-08-26,-0.21,0.26,0.64,1.2,1.47
+2013-08-27,-0.3,0.17,0.57,1.14,1.41
+2013-08-28,-0.23,0.25,0.63,1.19,1.45
+2013-08-29,-0.2,0.28,0.65,1.18,1.43
+2013-08-30,-0.16,0.31,0.68,1.21,1.46
+2013-09-03,-0.08,0.42,0.76,1.28,1.54
+2013-09-04,0.0,0.47,0.83,1.33,1.58
+2013-09-05,0.14,0.61,0.92,1.4,1.64
+2013-09-06,0.06,0.56,0.87,1.37,1.62
+2013-09-09,0.02,0.52,0.84,1.34,1.59
+2013-09-10,0.04,0.53,0.86,1.36,1.6
+2013-09-11,-0.04,0.47,0.8,1.31,1.55
+2013-09-12,-0.03,0.5,0.81,1.32,1.57
+2013-09-13,-0.04,0.47,0.8,1.32,1.57
+2013-09-16,-0.11,0.44,0.76,1.32,1.6
+2013-09-17,-0.17,0.36,0.7,1.27,1.54
+2013-09-18,-0.41,0.14,0.49,1.13,1.44
+2013-09-19,-0.34,0.21,0.55,1.18,1.48
+2013-09-20,-0.35,0.17,0.52,1.14,1.44
+2013-09-23,-0.36,0.16,0.46,1.07,1.38
+2013-09-24,-0.33,0.19,0.48,1.07,1.37
+2013-09-25,-0.38,0.12,0.45,1.06,1.36
+2013-09-26,-0.34,0.19,0.47,1.07,1.37
+2013-09-27,-0.36,0.16,0.46,1.08,1.39
+2013-09-30,-0.35,0.15,0.45,1.06,1.38
+2013-10-01,-0.35,0.15,0.46,1.08,1.39
+2013-10-02,-0.42,0.1,0.43,1.05,1.37
+2013-10-03,-0.41,0.11,0.43,1.06,1.38
+2013-10-04,-0.38,0.14,0.46,1.08,1.4
+2013-10-07,-0.38,0.13,0.45,1.06,1.37
+2013-10-08,-0.33,0.17,0.48,1.07,1.39
+2013-10-09,-0.35,0.15,0.47,1.07,1.4
+2013-10-10,-0.37,0.17,0.5,1.11,1.43
+2013-10-11,-0.37,0.17,0.5,1.11,1.42
+2013-10-15,-0.34,0.2,0.54,1.16,1.47
+2013-10-16,-0.38,0.17,0.5,1.12,1.43
+2013-10-17,-0.42,0.11,0.45,1.07,1.4
+2013-10-18,-0.43,0.11,0.42,1.05,1.37
+2013-10-21,-0.41,0.12,0.44,1.07,1.39
+2013-10-22,-0.46,0.05,0.37,1.0,1.34
+2013-10-23,-0.46,0.04,0.36,1.0,1.33
+2013-10-24,-0.45,0.05,0.36,1.0,1.33
+2013-10-25,-0.47,0.03,0.34,0.97,1.3
+2013-10-28,-0.48,0.04,0.35,0.98,1.3
+2013-10-29,-0.47,0.04,0.35,0.99,1.32
+2013-10-30,-0.47,0.04,0.37,1.0,1.33
+2013-10-31,-0.43,0.09,0.4,1.03,1.34
+2013-11-01,-0.33,0.2,0.5,1.11,1.41
+2013-11-04,-0.35,0.18,0.5,1.12,1.42
+2013-11-05,-0.33,0.21,0.55,1.18,1.48
+2013-11-06,-0.43,0.12,0.48,1.13,1.46
+2013-11-07,-0.45,0.09,0.46,1.11,1.43
+2013-11-08,-0.35,0.23,0.59,1.24,1.54
+2013-11-12,-0.32,0.25,0.62,1.25,1.55
+2013-11-13,-0.38,0.2,0.58,1.23,1.54
+2013-11-14,-0.46,0.13,0.51,1.18,1.5
+2013-11-15,-0.44,0.14,0.53,1.19,1.51
+2013-11-18,-0.47,0.11,0.48,1.15,1.47
+2013-11-19,-0.4,0.16,0.53,1.2,1.51
+2013-11-20,-0.36,0.24,0.64,1.31,1.63
+2013-11-21,-0.38,0.21,0.6,1.27,1.59
+2013-11-22,-0.39,0.19,0.56,1.21,1.52
+2013-11-25,-0.38,0.19,0.56,1.2,1.51
+2013-11-26,-0.37,0.19,0.54,1.18,1.49
+2013-11-27,-0.35,0.22,0.58,1.22,1.52
+2013-11-29,-0.32,0.24,0.6,1.23,1.53
+2013-12-02,-0.27,0.3,0.66,1.28,1.58
+2013-12-03,-0.29,0.29,0.64,1.27,1.57
+2013-12-04,-0.19,0.41,0.73,1.35,1.64
+2013-12-05,-0.17,0.42,0.76,1.36,1.66
+2013-12-06,-0.14,0.44,0.77,1.36,1.64
+2013-12-09,-0.13,0.44,0.74,1.33,1.62
+2013-12-10,-0.18,0.38,0.69,1.28,1.58
+2013-12-11,-0.15,0.41,0.71,1.31,1.6
+2013-12-12,-0.1,0.46,0.75,1.35,1.63
+2013-12-13,-0.11,0.44,0.72,1.3,1.59
+2013-12-16,-0.13,0.44,0.71,1.3,1.59
+2013-12-17,-0.17,0.39,0.67,1.26,1.56
+2013-12-18,-0.12,0.45,0.72,1.31,1.6
+2013-12-19,-0.12,0.44,0.79,1.37,1.63
+2013-12-20,0.02,0.56,0.73,1.28,1.56
+2013-12-23,0.01,0.55,0.76,1.3,1.57
+2013-12-24,0.05,0.6,0.8,1.34,1.61
+2013-12-26,0.04,0.59,0.8,1.35,1.63
+2013-12-27,0.06,0.62,0.8,1.36,1.64
+2013-12-30,0.07,0.62,0.76,1.31,1.59
+2013-12-31,0.06,0.61,0.8,1.36,1.64
+2014-01-02,0.01,0.57,0.74,1.3,1.58
+2014-01-03,0.04,0.6,0.75,1.29,1.57
+2014-01-06,-0.05,0.5,0.72,1.27,1.54
+2014-01-07,-0.14,0.4,0.7,1.25,1.52
+2014-01-08,0.01,0.56,0.72,1.24,1.5
+2014-01-09,-0.08,0.45,0.66,1.19,1.45
+2014-01-10,-0.11,0.42,0.59,1.13,1.4
+2014-01-13,-0.11,0.42,0.57,1.13,1.41
+2014-01-14,-0.11,0.41,0.62,1.17,1.45
+2014-01-15,-0.04,0.48,0.62,1.17,1.45
+2014-01-16,-0.08,0.43,0.61,1.16,1.43
+2014-01-17,-0.08,0.43,0.58,1.13,1.41
+2014-01-21,-0.04,0.47,0.59,1.14,1.42
+2014-01-22,-0.07,0.42,0.62,1.16,1.44
+2014-01-23,-0.1,0.47,0.66,1.14,1.38
+2014-01-24,-0.1,0.46,0.61,1.11,1.36
+2014-01-27,-0.11,0.45,0.64,1.14,1.39
+2014-01-28,-0.12,0.45,0.62,1.14,1.4
+2014-01-29,-0.2,0.35,0.55,1.08,1.35
+2014-01-30,-0.21,0.34,0.57,1.1,1.36
+2014-01-31,-0.23,0.33,0.53,1.07,1.33
+2014-02-03,-0.26,0.29,0.47,1.01,1.28
+2014-02-04,-0.31,0.24,0.51,1.07,1.34
+2014-02-05,-0.28,0.27,0.56,1.14,1.42
+2014-02-06,-0.3,0.26,0.57,1.14,1.42
+2014-02-07,-0.3,0.28,0.53,1.12,1.4
+2014-02-10,-0.31,0.25,0.51,1.1,1.39
+2014-02-11,-0.26,0.3,0.56,1.14,1.42
+2014-02-12,-0.24,0.32,0.59,1.17,1.45
+2014-02-13,-0.26,0.3,0.56,1.13,1.42
+2014-02-14,-0.14,0.44,0.59,1.15,1.43
+2014-02-18,-0.29,0.29,0.57,1.14,1.42
+2014-02-19,-0.25,0.32,0.6,1.17,1.45
+2014-02-20,-0.21,0.35,0.63,1.19,1.49
+2014-02-21,-0.18,0.38,0.61,1.15,1.45
+2014-02-24,-0.21,0.34,0.59,1.14,1.45
+2014-02-25,-0.25,0.3,0.55,1.1,1.4
+2014-02-26,-0.26,0.29,0.51,1.07,1.38
+2014-02-27,-0.32,0.23,0.49,1.05,1.35
+2014-02-28,-0.28,0.27,0.49,1.03,1.32
+2014-03-03,-0.32,0.24,0.44,0.98,1.27
+2014-03-04,-0.25,0.31,0.52,1.05,1.35
+2014-03-05,-0.26,0.29,0.52,1.04,1.33
+2014-03-06,-0.27,0.27,0.53,1.06,1.36
+2014-03-07,-0.18,0.37,0.57,1.09,1.38
+2014-03-10,-0.24,0.31,0.57,1.11,1.39
+2014-03-11,-0.24,0.31,0.57,1.1,1.39
+2014-03-12,-0.23,0.32,0.54,1.07,1.36
+2014-03-13,-0.22,0.32,0.49,1.02,1.31
+2014-03-14,-0.19,0.34,0.48,1.0,1.3
+2014-03-17,-0.22,0.3,0.52,1.04,1.32
+2014-03-18,-0.21,0.31,0.5,1.03,1.32
+2014-03-19,0.02,0.51,0.62,1.1,1.36
+2014-03-20,-0.02,0.46,0.66,1.14,1.4
+2014-03-21,-0.06,0.41,0.61,1.08,1.34
+2014-03-24,-0.03,0.41,0.59,1.04,1.3
+2014-03-25,0.06,0.51,0.61,1.05,1.3
+2014-03-26,-0.05,0.4,0.57,1.01,1.27
+2014-03-27,-0.03,0.41,0.56,1.0,1.24
+2014-03-28,0.02,0.46,0.6,1.03,1.28
+2014-03-31,0.03,0.49,0.6,1.04,1.29
+2014-04-01,0.03,0.49,0.63,1.07,1.32
+2014-04-02,0.08,0.53,0.68,1.12,1.37
+2014-04-03,0.11,0.55,0.66,1.09,1.34
+2014-04-04,0.0,0.45,0.61,1.05,1.3
+2014-04-07,0.07,0.51,0.59,1.03,1.28
+2014-04-08,-0.04,0.4,0.58,1.02,1.28
+2014-04-09,-0.05,0.4,0.57,1.04,1.29
+2014-04-10,-0.1,0.35,0.51,0.98,1.24
+2014-04-11,-0.06,0.38,0.5,0.95,1.2
+2014-04-14,-0.1,0.34,0.52,0.96,1.2
+2014-04-15,-0.05,0.38,0.5,0.94,1.19
+2014-04-16,-0.06,0.36,0.48,0.92,1.16
+2014-04-17,-0.2,0.31,0.52,0.96,1.21
+2014-04-21,-0.23,0.33,0.53,0.96,1.21
+2014-04-22,-0.22,0.33,0.52,0.94,1.19
+2014-04-23,-0.25,0.29,0.49,0.91,1.16
+2014-04-24,-0.25,0.31,0.49,0.91,1.14
+2014-04-25,-0.24,0.31,0.48,0.9,1.13
+2014-04-28,-0.22,0.33,0.52,0.94,1.17
+2014-04-29,-0.21,0.35,0.53,0.96,1.2
+2014-04-30,-0.27,0.32,0.49,0.92,1.16
+2014-05-01,-0.3,0.3,0.43,0.86,1.1
+2014-05-02,-0.28,0.28,0.41,0.82,1.06
+2014-05-05,-0.24,0.25,0.45,0.86,1.11
+2014-05-06,-0.23,0.29,0.45,0.85,1.09
+2014-05-07,-0.27,0.31,0.42,0.72,1.11
+2014-05-08,-0.3,0.26,0.42,0.88,1.13
+2014-05-09,-0.29,0.27,0.44,0.89,1.15
+2014-05-12,-0.24,0.34,0.48,0.93,1.19
+2014-05-13,-0.27,0.3,0.45,0.9,1.15
+2014-05-14,-0.35,0.25,0.37,0.82,1.07
+2014-05-15,-0.41,0.16,0.31,0.76,1.01
+2014-05-16,-0.38,0.18,0.34,0.78,1.03
+2014-05-19,-0.37,0.22,0.37,0.83,1.09
+2014-05-20,-0.39,0.18,0.35,0.82,1.09
+2014-05-21,-0.4,0.18,0.36,0.84,1.12
+2014-05-22,-0.4,0.17,0.35,0.84,1.11
+2014-05-23,-0.42,0.11,0.32,0.8,1.08
+2014-05-27,-0.39,0.16,0.31,0.79,1.06
+2014-05-28,-0.44,0.07,0.22,0.7,0.98
+2014-05-29,-0.44,0.06,0.22,0.7,0.99
+2014-05-30,-0.39,0.11,0.26,0.74,1.02
+2014-06-02,-0.33,0.15,0.32,0.8,1.08
+2014-06-03,-0.27,0.24,0.41,0.88,1.15
+2014-06-04,-0.25,0.29,0.44,0.91,1.18
+2014-06-05,-0.29,0.24,0.41,0.89,1.16
+2014-06-06,-0.27,0.27,0.4,0.88,1.15
+2014-06-09,-0.26,0.25,0.41,0.89,1.15
+2014-06-10,-0.23,0.3,0.43,0.9,1.17
+2014-06-11,-0.24,0.3,0.43,0.9,1.17
+2014-06-12,-0.29,0.24,0.39,0.87,1.14
+2014-06-13,-0.23,0.29,0.41,0.87,1.14
+2014-06-16,-0.21,0.31,0.41,0.86,1.11
+2014-06-17,-0.2,0.32,0.43,0.88,1.14
+2014-06-18,-0.27,0.26,0.38,0.85,1.11
+2014-06-19,-0.31,0.23,0.39,0.87,1.14
+2014-06-20,-0.31,0.21,0.35,0.82,1.09
+2014-06-23,-0.31,0.21,0.35,0.82,1.09
+2014-06-24,-0.35,0.18,0.31,0.78,1.04
+2014-06-25,-0.35,0.15,0.29,0.76,1.03
+2014-06-26,-0.38,0.1,0.26,0.73,0.99
+2014-06-27,-0.39,0.12,0.27,0.75,1.01
+2014-06-30,-0.38,0.13,0.27,0.74,0.99
+2014-07-01,-0.34,0.18,0.32,0.8,1.05
+2014-07-02,-0.3,0.18,0.38,0.85,1.12
+2014-07-03,-0.29,0.23,0.37,0.84,1.1
+2014-07-07,-0.27,0.24,0.36,0.82,1.08
+2014-07-08,-0.29,0.19,0.31,0.77,1.02
+2014-07-09,-0.3,0.19,0.28,0.74,0.99
+2014-07-10,-0.34,0.15,0.27,0.74,1.0
+2014-07-11,-0.34,0.09,0.25,0.7,0.97
+2014-07-14,-0.31,0.15,0.28,0.74,0.99
+2014-07-15,-0.26,0.19,0.31,0.75,1.01
+2014-07-16,-0.24,0.16,0.32,0.75,1.0
+2014-07-17,-0.32,0.12,0.24,0.68,0.93
+2014-07-18,-0.27,0.17,0.26,0.7,0.95
+2014-07-21,-0.27,0.16,0.25,0.67,0.92
+2014-07-22,-0.25,0.17,0.25,0.68,0.92
+2014-07-23,-0.25,0.18,0.25,0.68,0.93
+2014-07-24,-0.21,0.17,0.25,0.62,0.95
+2014-07-25,-0.26,0.16,0.2,0.62,0.88
+2014-07-28,-0.22,0.2,0.22,0.65,0.91
+2014-07-29,-0.24,0.16,0.2,0.62,0.87
+2014-07-30,-0.19,0.22,0.29,0.71,0.95
+2014-07-31,-0.21,0.21,0.29,0.71,0.96
+2014-08-01,-0.25,0.18,0.25,0.68,0.93
+2014-08-04,-0.24,0.17,0.26,0.7,0.95
+2014-08-05,-0.24,0.17,0.25,0.68,0.94
+2014-08-06,-0.24,0.15,0.24,0.67,0.93
+2014-08-07,-0.29,0.09,0.19,0.63,0.9
+2014-08-08,-0.24,0.15,0.19,0.64,0.91
+2014-08-11,-0.24,0.16,0.19,0.64,0.92
+2014-08-12,-0.24,0.16,0.22,0.68,0.96
+2014-08-13,-0.29,0.1,0.2,0.66,0.94
+2014-08-14,-0.26,0.14,0.19,0.63,0.89
+2014-08-15,-0.28,0.11,0.16,0.58,0.84
+2014-08-18,-0.27,0.07,0.21,0.64,0.9
+2014-08-19,-0.22,0.11,0.23,0.66,0.93
+2014-08-20,-0.18,0.15,0.26,0.68,0.94
+2014-08-21,-0.16,0.18,0.24,0.65,0.91
+2014-08-22,-0.11,0.19,0.26,0.6,0.88
+2014-08-25,-0.09,0.18,0.24,0.58,0.86
+2014-08-26,-0.15,0.16,0.25,0.64,0.88
+2014-08-27,-0.15,0.18,0.23,0.61,0.85
+2014-08-28,-0.14,0.19,0.21,0.58,0.82
+2014-08-29,-0.13,0.21,0.23,0.61,0.84
+2014-09-02,-0.07,0.2,0.27,0.61,0.9
+2014-09-03,-0.08,0.18,0.24,0.59,0.89
+2014-09-04,-0.05,0.21,0.28,0.64,0.94
+2014-09-05,-0.08,0.24,0.31,0.72,0.97
+2014-09-08,-0.02,0.26,0.35,0.73,0.97
+2014-09-09,0.05,0.32,0.39,0.7,0.97
+2014-09-10,0.1,0.38,0.44,0.76,1.02
+2014-09-11,0.03,0.33,0.42,0.79,1.01
+2014-09-12,0.08,0.42,0.49,0.87,1.1
+2014-09-15,0.07,0.39,0.47,0.86,1.09
+2014-09-16,0.03,0.35,0.48,0.88,1.11
+2014-09-17,0.19,0.51,0.56,0.93,1.16
+2014-09-18,0.29,0.55,0.61,0.91,1.17
+2014-09-19,0.27,0.51,0.56,0.86,1.11
+2014-09-22,0.2,0.46,0.58,0.93,1.13
+2014-09-23,0.15,0.41,0.52,0.87,1.08
+2014-09-24,0.16,0.43,0.54,0.89,1.1
+2014-09-25,0.13,0.41,0.5,0.85,1.06
+2014-09-26,0.21,0.51,0.57,0.9,1.09
+2014-09-29,0.16,0.44,0.55,0.89,1.08
+2014-09-30,0.22,0.51,0.55,0.89,1.1
+2014-10-01,0.09,0.36,0.46,0.8,1.01
+2014-10-02,0.13,0.41,0.49,0.83,1.04
+2014-10-03,0.17,0.42,0.52,0.84,1.04
+2014-10-06,0.15,0.41,0.5,0.84,1.04
+2014-10-07,0.12,0.37,0.44,0.79,1.0
+2014-10-08,0.03,0.32,0.39,0.75,0.97
+2014-10-09,0.06,0.34,0.37,0.74,0.96
+2014-10-10,0.03,0.29,0.35,0.71,0.93
+2014-10-14,0.04,0.24,0.29,0.61,0.88
+2014-10-15,0.0,0.26,0.29,0.65,0.88
+2014-10-16,0.02,0.22,0.28,0.61,0.89
+2014-10-17,0.01,0.28,0.3,0.67,0.9
+2014-10-20,-0.04,0.22,0.29,0.67,0.9
+2014-10-21,0.02,0.26,0.33,0.66,0.94
+2014-10-22,-0.01,0.25,0.34,0.72,0.94
+2014-10-23,0.09,0.32,0.38,0.71,0.98
+2014-10-24,0.06,0.32,0.39,0.76,0.98
+2014-10-27,0.07,0.33,0.38,0.75,0.97
+2014-10-28,0.06,0.34,0.39,0.76,0.98
+2014-10-29,0.14,0.38,0.42,0.76,0.96
+2014-10-30,0.09,0.33,0.42,0.76,0.96
+2014-10-31,0.09,0.34,0.43,0.78,0.99
+2014-11-03,0.08,0.32,0.43,0.78,0.99
+2014-11-04,0.14,0.38,0.43,0.77,0.96
+2014-11-05,0.09,0.34,0.43,0.77,0.96
+2014-11-06,0.09,0.34,0.45,0.79,0.98
+2014-11-07,0.01,0.27,0.38,0.73,0.93
+2014-11-10,0.07,0.32,0.44,0.78,0.98
+2014-11-12,0.12,0.4,0.46,0.8,1.0
+2014-11-13,0.16,0.42,0.47,0.81,1.01
+2014-11-14,0.17,0.38,0.43,0.74,0.99
+2014-11-17,0.22,0.42,0.48,0.78,1.02
+2014-11-18,0.21,0.42,0.48,0.78,1.02
+2014-11-19,0.27,0.48,0.53,0.83,1.07
+2014-11-20,0.23,0.44,0.49,0.8,1.05
+2014-11-21,0.19,0.4,0.45,0.75,1.0
+2014-11-24,0.19,0.38,0.44,0.74,0.99
+2014-11-25,0.11,0.34,0.42,0.76,0.96
+2014-11-26,0.12,0.35,0.42,0.75,0.95
+2014-11-28,0.1,0.3,0.39,0.71,0.92
+2014-12-01,0.13,0.34,0.43,0.76,0.96
+2014-12-02,0.23,0.45,0.51,0.82,1.01
+2014-12-03,0.23,0.44,0.5,0.81,1.0
+2014-12-04,0.23,0.44,0.48,0.78,0.96
+2014-12-05,0.34,0.51,0.56,0.82,0.98
+2014-12-08,0.43,0.52,0.55,0.77,0.94
+2014-12-09,0.29,0.43,0.49,0.74,0.9
+2014-12-10,0.31,0.45,0.47,0.72,0.88
+2014-12-11,0.35,0.46,0.49,0.72,0.88
+2014-12-12,0.33,0.42,0.46,0.68,0.84
+2014-12-15,0.41,0.47,0.5,0.69,0.84
+2014-12-16,0.32,0.38,0.42,0.62,0.77
+2014-12-17,0.39,0.44,0.49,0.67,0.81
+2014-12-18,0.48,0.56,0.57,0.77,0.91
+2014-12-19,0.39,0.44,0.49,0.68,0.85
+2014-12-22,0.38,0.42,0.47,0.66,0.82
+2014-12-23,0.46,0.51,0.56,0.76,0.92
+2014-12-24,0.5,0.55,0.59,0.77,0.91
+2014-12-26,0.49,0.53,0.58,0.75,0.9
+2014-12-29,0.5,0.55,0.57,0.74,0.88
+2014-12-30,0.47,0.54,0.56,0.75,0.88
+2014-12-31,0.38,0.44,0.49,0.68,0.83
+2015-01-02,0.31,0.37,0.41,0.61,0.76
+2015-01-05,0.32,0.36,0.4,0.57,0.71
+2015-01-06,0.34,0.36,0.41,0.55,0.68
+2015-01-07,0.31,0.35,0.39,0.55,0.68
+2015-01-08,0.29,0.38,0.41,0.6,0.73
+2015-01-09,0.25,0.34,0.36,0.57,0.72
+2015-01-12,0.23,0.31,0.35,0.55,0.69
+2015-01-13,0.32,0.35,0.37,0.58,0.73
+2015-01-14,0.15,0.25,0.29,0.53,0.69
+2015-01-15,0.04,0.17,0.19,0.45,0.61
+2015-01-16,0.1,0.22,0.23,0.49,0.66
+2015-01-20,0.12,0.21,0.23,0.47,0.63
+2015-01-21,0.18,0.22,0.26,0.51,0.71
+2015-01-22,0.2,0.27,0.29,0.52,0.69
+2015-01-23,0.12,0.18,0.21,0.44,0.61
+2015-01-26,0.12,0.19,0.22,0.45,0.64
+2015-01-27,0.05,0.14,0.17,0.44,0.64
+2015-01-28,0.01,0.09,0.12,0.37,0.56
+2015-01-29,-0.03,0.14,0.15,0.42,0.59
+2015-01-30,-0.11,-0.01,0.03,0.3,0.52
+2015-02-02,-0.13,-0.01,0.03,0.31,0.54
+2015-02-03,-0.12,0.04,0.09,0.38,0.62
+2015-02-04,-0.06,0.05,0.1,0.38,0.6
+2015-02-05,-0.08,0.12,0.13,0.45,0.64
+2015-02-06,0.12,0.2,0.24,0.48,0.68
+2015-02-09,0.13,0.22,0.25,0.49,0.67
+2015-02-10,0.2,0.27,0.31,0.55,0.74
+2015-02-11,0.21,0.28,0.32,0.56,0.75
+2015-02-12,0.13,0.31,0.33,0.61,0.78
+2015-02-13,0.21,0.3,0.34,0.6,0.81
+2015-02-17,0.29,0.39,0.43,0.68,0.87
+2015-02-18,0.2,0.31,0.36,0.62,0.82
+2015-02-19,0.23,0.33,0.37,0.62,0.84
+2015-02-20,0.24,0.34,0.38,0.62,0.83
+2015-02-23,0.22,0.3,0.34,0.58,0.79
+2015-02-24,0.14,0.23,0.27,0.51,0.73
+2015-02-25,0.11,0.2,0.24,0.48,0.7
+2015-02-26,0.05,0.23,0.24,0.52,0.72
+2015-02-27,0.01,0.13,0.17,0.44,0.68
+2015-03-02,0.03,0.23,0.25,0.55,0.75
+2015-03-03,0.04,0.24,0.26,0.55,0.75
+2015-03-04,-0.01,0.2,0.25,0.54,0.74
+2015-03-05,0.04,0.25,0.27,0.55,0.74
+2015-03-06,0.15,0.38,0.41,0.69,0.86
+2015-03-09,0.19,0.41,0.44,0.71,0.88
+2015-03-10,0.26,0.37,0.41,0.65,0.85
+2015-03-11,0.15,0.34,0.39,0.65,0.83
+2015-03-12,0.18,0.38,0.39,0.66,0.84
+2015-03-13,0.2,0.39,0.44,0.7,0.88
+2015-03-16,0.3,0.42,0.45,0.67,0.87
+2015-03-17,0.22,0.38,0.42,0.65,0.81
+2015-03-18,0.08,0.19,0.23,0.46,0.66
+2015-03-19,-0.01,0.15,0.19,0.46,0.65
+2015-03-20,-0.08,0.1,0.17,0.43,0.61
+2015-03-23,-0.07,0.1,0.17,0.44,0.62
+2015-03-24,-0.16,0.03,0.11,0.38,0.55
+2015-03-25,-0.15,0.09,0.12,0.3,0.57
+2015-03-26,-0.1,0.12,0.21,0.49,0.67
+2015-03-27,-0.12,0.09,0.19,0.46,0.64
+2015-03-30,-0.08,0.14,0.23,0.51,0.69
+2015-03-31,-0.14,0.08,0.18,0.49,0.69
+2015-04-01,-0.26,-0.04,0.07,0.39,0.6
+2015-04-02,-0.21,0.01,0.11,0.43,0.64
+2015-04-03,-0.32,-0.09,0.02,0.36,0.58
+2015-04-06,-0.29,-0.04,0.07,0.43,0.66
+2015-04-07,-0.28,-0.06,0.04,0.38,0.6
+2015-04-08,-0.23,-0.01,0.08,0.41,0.63
+2015-04-09,-0.19,0.03,0.13,0.46,0.68
+2015-04-10,-0.15,0.07,0.14,0.46,0.67
+2015-04-13,-0.17,0.05,0.14,0.47,0.68
+2015-04-14,-0.21,0.01,0.1,0.44,0.65
+2015-04-15,-0.26,-0.03,0.07,0.42,0.64
+2015-04-16,-0.27,-0.03,0.05,0.41,0.63
+2015-04-17,-0.34,-0.12,-0.02,0.32,0.54
+2015-04-20,-0.27,-0.05,0.01,0.36,0.59
+2015-04-21,-0.24,-0.02,0.06,0.4,0.63
+2015-04-22,-0.19,0.04,0.12,0.48,0.7
+2015-04-23,-0.33,-0.01,0.07,0.43,0.66
+2015-04-24,-0.37,0.0,0.04,0.4,0.64
+2015-04-27,-0.35,-0.04,0.03,0.39,0.63
+2015-04-28,-0.3,0.04,0.11,0.47,0.71
+2015-04-29,-0.27,0.11,0.14,0.52,0.76
+2015-04-30,-0.29,0.03,0.11,0.48,0.72
+2015-05-01,-0.22,0.09,0.18,0.54,0.78
+2015-05-04,-0.18,0.17,0.24,0.62,0.86
+2015-05-05,-0.18,0.21,0.25,0.62,0.86
+2015-05-06,-0.11,0.29,0.34,0.72,0.95
+2015-05-07,-0.11,0.23,0.3,0.65,0.88
+2015-05-08,-0.16,0.22,0.28,0.66,0.89
+2015-05-11,-0.05,0.31,0.4,0.77,1.0
+2015-05-12,-0.07,0.33,0.4,0.77,0.99
+2015-05-13,-0.1,0.31,0.41,0.81,1.04
+2015-05-14,-0.14,0.31,0.36,0.64,1.03
+2015-05-15,-0.16,0.21,0.31,0.7,0.94
+2015-05-18,-0.1,0.29,0.37,0.78,1.02
+2015-05-19,-0.02,0.34,0.42,0.81,1.06
+2015-05-20,-0.08,0.32,0.38,0.8,1.06
+2015-05-21,-0.1,0.3,0.35,0.76,1.01
+2015-05-22,-0.08,0.28,0.34,0.74,1.0
+2015-05-26,-0.05,0.29,0.32,0.7,0.94
+2015-05-27,-0.01,0.29,0.34,0.71,0.95
+2015-05-28,-0.02,0.33,0.33,0.59,0.98
+2015-05-29,-0.08,0.25,0.32,0.7,0.95
+2015-06-01,0.0,0.34,0.39,0.77,1.02
+2015-06-02,0.02,0.37,0.44,0.84,1.08
+2015-06-03,0.1,0.5,0.55,0.93,1.16
+2015-06-04,0.06,0.39,0.5,0.87,1.09
+2015-06-05,0.11,0.47,0.55,0.92,1.14
+2015-06-08,0.09,0.45,0.54,0.92,1.14
+2015-06-09,0.09,0.4,0.56,0.95,1.18
+2015-06-10,0.14,0.46,0.63,1.02,1.25
+2015-06-11,0.11,0.42,0.56,0.94,1.17
+2015-06-12,0.11,0.45,0.55,0.93,1.16
+2015-06-15,0.07,0.37,0.51,0.89,1.12
+2015-06-16,0.01,0.31,0.44,0.82,1.05
+2015-06-17,-0.06,0.29,0.42,0.84,1.09
+2015-06-18,-0.02,0.32,0.46,0.89,1.14
+2015-06-19,-0.04,0.28,0.4,0.81,1.07
+2015-06-22,0.03,0.37,0.47,0.88,1.14
+2015-06-23,0.04,0.35,0.5,0.92,1.17
+2015-06-24,0.05,0.41,0.48,0.88,1.13
+2015-06-25,0.07,0.42,0.49,0.89,1.13
+2015-06-26,0.09,0.43,0.57,0.97,1.21
+2015-06-29,0.03,0.39,0.46,0.86,1.1
+2015-06-30,0.02,0.34,0.48,0.88,1.11
+2015-07-01,0.1,0.47,0.54,0.94,1.18
+2015-07-02,0.02,0.37,0.49,0.91,1.16
+2015-07-06,-0.01,0.31,0.43,0.83,1.07
+2015-07-07,-0.02,0.28,0.4,0.79,1.04
+2015-07-08,-0.04,0.26,0.39,0.78,1.02
+2015-07-09,0.02,0.36,0.47,0.88,1.13
+2015-07-10,0.1,0.44,0.55,0.96,1.19
+2015-07-13,0.15,0.47,0.58,0.97,1.21
+2015-07-14,0.12,0.42,0.56,0.96,1.2
+2015-07-15,0.1,0.4,0.52,0.91,1.15
+2015-07-16,0.14,0.43,0.52,0.9,1.13
+2015-07-17,0.17,0.49,0.51,0.77,1.12
+2015-07-20,0.23,0.51,0.56,0.92,1.14
+2015-07-21,0.2,0.49,0.53,0.9,1.12
+2015-07-22,0.21,0.44,0.53,0.88,1.1
+2015-07-23,0.2,0.44,0.49,0.83,1.06
+2015-07-24,0.24,0.45,0.51,0.84,1.07
+2015-07-27,0.23,0.47,0.5,0.83,1.05
+2015-07-28,0.23,0.43,0.51,0.85,1.07
+2015-07-29,0.22,0.42,0.52,0.86,1.08
+2015-07-30,0.22,0.41,0.51,0.84,1.06
+2015-07-31,0.18,0.38,0.46,0.81,1.04
+2015-08-03,0.21,0.38,0.46,0.78,1.02
+2015-08-04,0.29,0.45,0.52,0.83,1.06
+2015-08-05,0.34,0.51,0.58,0.89,1.11
+2015-08-06,0.31,0.48,0.56,0.87,1.08
+2015-08-07,0.31,0.48,0.52,0.82,1.02
+2015-08-10,0.32,0.53,0.55,0.85,1.07
+2015-08-11,0.26,0.48,0.49,0.8,1.01
+2015-08-12,0.25,0.45,0.52,0.84,1.06
+2015-08-13,0.34,0.56,0.57,0.87,1.07
+2015-08-14,0.36,0.55,0.58,0.86,1.05
+2015-08-17,0.36,0.54,0.58,0.86,1.05
+2015-08-18,0.39,0.56,0.62,0.91,1.1
+2015-08-19,0.33,0.49,0.55,0.85,1.06
+2015-08-20,0.33,0.44,0.53,0.81,1.02
+2015-08-21,0.31,0.49,0.52,0.82,1.04
+2015-08-24,0.28,0.43,0.52,0.84,1.07
+2015-08-25,0.33,0.51,0.59,0.92,1.14
+2015-08-26,0.36,0.54,0.65,1.0,1.22
+2015-08-27,0.29,0.49,0.6,0.94,1.15
+2015-08-28,0.3,0.5,0.58,0.91,1.12
+2015-08-31,0.28,0.49,0.58,0.93,1.15
+2015-09-01,0.31,0.51,0.6,0.95,1.17
+2015-09-02,0.33,0.54,0.64,1.0,1.22
+2015-09-03,0.33,0.52,0.64,0.99,1.22
+2015-09-04,0.33,0.51,0.62,0.96,1.18
+2015-09-08,0.38,0.55,0.67,1.02,1.25
+2015-09-09,0.38,0.56,0.65,0.99,1.21
+2015-09-10,0.34,0.5,0.64,0.98,1.21
+2015-09-11,0.31,0.48,0.61,0.96,1.18
+2015-09-14,0.32,0.48,0.62,0.97,1.19
+2015-09-15,0.41,0.58,0.72,1.07,1.29
+2015-09-16,0.41,0.59,0.73,1.1,1.32
+2015-09-17,0.26,0.46,0.63,1.02,1.26
+2015-09-18,0.26,0.44,0.58,0.95,1.19
+2015-09-21,0.32,0.51,0.66,1.05,1.3
+2015-09-22,0.29,0.48,0.63,1.01,1.26
+2015-09-23,0.31,0.5,0.64,1.02,1.26
+2015-09-24,0.33,0.51,0.64,1.01,1.24
+2015-09-25,0.37,0.55,0.71,1.09,1.32
+2015-09-28,0.4,0.57,0.71,1.06,1.28
+2015-09-29,0.34,0.51,0.66,1.04,1.27
+2015-09-30,0.3,0.48,0.65,1.05,1.29
+2015-10-01,0.24,0.42,0.59,0.99,1.23
+2015-10-02,0.14,0.33,0.51,0.93,1.18
+2015-10-05,0.17,0.36,0.56,0.99,1.23
+2015-10-06,0.12,0.31,0.53,0.97,1.2
+2015-10-07,0.15,0.33,0.53,0.95,1.19
+2015-10-08,0.14,0.33,0.54,0.98,1.23
+2015-10-09,0.19,0.37,0.58,1.01,1.24
+2015-10-13,0.18,0.35,0.54,0.96,1.22
+2015-10-14,0.14,0.31,0.5,0.93,1.19
+2015-10-15,0.16,0.34,0.54,0.98,1.22
+2015-10-16,0.18,0.36,0.56,1.0,1.24
+2015-10-19,0.22,0.4,0.59,1.01,1.27
+2015-10-20,0.24,0.42,0.6,1.01,1.26
+2015-10-21,0.24,0.41,0.59,1.0,1.24
+2015-10-22,0.22,0.39,0.57,0.97,1.21
+2015-10-23,0.24,0.41,0.58,0.96,1.19
+2015-10-26,0.25,0.41,0.59,0.96,1.19
+2015-10-27,0.23,0.39,0.57,0.95,1.18
+2015-10-28,0.33,0.48,0.63,0.98,1.2
+2015-10-29,0.34,0.5,0.67,1.02,1.24
+2015-10-30,0.32,0.47,0.63,0.98,1.19
+2015-11-02,0.34,0.49,0.65,0.99,1.2
+2015-11-03,0.32,0.49,0.65,1.01,1.24
+2015-11-04,0.38,0.52,0.68,1.02,1.24
+2015-11-05,0.42,0.56,0.71,1.05,1.27
+2015-11-06,0.48,0.62,0.75,1.09,1.31
+2015-11-09,0.47,0.61,0.76,1.1,1.32
+2015-11-10,0.47,0.62,0.77,1.11,1.32
+2015-11-12,0.49,0.64,0.78,1.11,1.32
+2015-11-13,0.46,0.61,0.76,1.09,1.31
+2015-11-16,0.46,0.61,0.76,1.11,1.33
+2015-11-17,0.43,0.57,0.72,1.06,1.28
+2015-11-18,0.44,0.58,0.71,1.05,1.27
+2015-11-19,0.41,0.55,0.68,1.01,1.23
+2015-11-20,0.39,0.52,0.66,1.0,1.21
+2015-11-23,0.37,0.5,0.64,0.98,1.2
+2015-11-24,0.33,0.47,0.62,0.97,1.2
+2015-11-25,0.35,0.49,0.62,0.97,1.2
+2015-11-27,0.33,0.47,0.62,0.97,1.2
+2015-11-30,0.35,0.48,0.62,0.96,1.19
+2015-12-01,0.3,0.44,0.58,0.92,1.14
+2015-12-02,0.36,0.5,0.62,0.95,1.16
+2015-12-03,0.41,0.58,0.72,1.06,1.27
+2015-12-04,0.41,0.55,0.68,1.0,1.21
+2015-12-07,0.42,0.55,0.67,0.99,1.19
+2015-12-08,0.43,0.56,0.68,1.0,1.2
+2015-12-09,0.43,0.56,0.69,1.02,1.23
+2015-12-10,0.48,0.6,0.73,1.05,1.26
+2015-12-11,0.39,0.53,0.67,1.0,1.21
+2015-12-14,0.49,0.63,0.78,1.11,1.32
+2015-12-15,0.49,0.63,0.8,1.15,1.32
+2015-12-16,0.55,0.67,0.84,1.2,1.34
+2015-12-17,0.52,0.63,0.77,1.08,1.28
+2015-12-18,0.46,0.58,0.73,1.07,1.26
+2015-12-21,0.48,0.6,0.75,1.09,1.28
+2015-12-22,0.52,0.64,0.78,1.1,1.3
+2015-12-23,0.49,0.62,0.76,1.09,1.29
+2015-12-24,0.5,0.62,0.73,1.05,1.26
+2015-12-28,0.49,0.61,0.74,1.05,1.24
+2015-12-29,0.53,0.66,0.79,1.11,1.31
+2015-12-30,0.52,0.64,0.77,1.1,1.31
+2015-12-31,0.45,0.59,0.73,1.07,1.28
+2016-01-04,0.42,0.55,0.69,1.04,1.25
+2016-01-05,0.42,0.55,0.69,1.05,1.27
+2016-01-06,0.39,0.51,0.65,1.0,1.23
+2016-01-07,0.36,0.5,0.66,1.03,1.27
+2016-01-08,0.34,0.49,0.65,1.03,1.27
+2016-01-11,0.39,0.55,0.72,1.11,1.33
+2016-01-12,0.36,0.51,0.69,1.07,1.29
+2016-01-13,0.33,0.48,0.65,1.04,1.26
+2016-01-14,0.32,0.49,0.67,1.07,1.29
+2016-01-15,0.34,0.5,0.67,1.05,1.27
+2016-01-19,0.33,0.5,0.68,1.07,1.28
+2016-01-20,0.34,0.51,0.69,1.07,1.29
+2016-01-21,0.36,0.54,0.74,1.11,1.31
+2016-01-22,0.34,0.52,0.72,1.1,1.29
+2016-01-25,0.32,0.49,0.69,1.07,1.27
+2016-01-26,0.28,0.46,0.65,1.03,1.25
+2016-01-27,0.25,0.43,0.62,1.01,1.23
+2016-01-28,0.2,0.38,0.58,0.99,1.21
+2016-01-29,0.14,0.32,0.53,0.95,1.17
+2016-02-01,0.18,0.37,0.57,0.97,1.19
+2016-02-02,0.14,0.31,0.51,0.91,1.12
+2016-02-03,0.11,0.3,0.5,0.9,1.1
+2016-02-04,0.12,0.3,0.51,0.91,1.11
+2016-02-05,0.18,0.35,0.53,0.91,1.13
+2016-02-08,0.19,0.34,0.52,0.88,1.09
+2016-02-09,0.22,0.37,0.53,0.89,1.1
+2016-02-10,0.2,0.34,0.5,0.85,1.06
+2016-02-11,0.17,0.3,0.45,0.81,1.03
+2016-02-12,0.17,0.32,0.49,0.87,1.1
+2016-02-16,0.2,0.35,0.53,0.92,1.16
+2016-02-17,0.22,0.36,0.53,0.93,1.18
+2016-02-18,0.19,0.34,0.51,0.87,1.13
+2016-02-19,0.18,0.33,0.5,0.86,1.11
+2016-02-22,0.14,0.3,0.46,0.83,1.08
+2016-02-23,0.1,0.25,0.42,0.8,1.05
+2016-02-24,0.06,0.22,0.39,0.78,1.04
+2016-02-25,-0.02,0.15,0.32,0.72,1.0
+2016-02-26,0.03,0.18,0.35,0.75,1.04
+2016-02-29,-0.01,0.15,0.32,0.72,1.0
+2016-03-01,0.02,0.18,0.35,0.75,1.04
+2016-03-02,0.0,0.16,0.33,0.73,1.0
+2016-03-03,-0.03,0.12,0.3,0.7,0.97
+2016-03-04,0.02,0.19,0.37,0.76,1.02
+2016-03-07,0.06,0.25,0.43,0.81,1.06
+2016-03-08,0.01,0.19,0.37,0.75,1.01
+2016-03-09,0.02,0.21,0.39,0.79,1.05
+2016-03-10,0.1,0.28,0.45,0.82,1.06
+2016-03-11,0.08,0.27,0.44,0.83,1.09
+2016-03-14,0.11,0.28,0.45,0.83,1.09
+2016-03-15,0.15,0.31,0.47,0.85,1.11
+2016-03-16,-0.04,0.16,0.36,0.78,1.05
+2016-03-17,-0.07,0.13,0.34,0.74,1.0
+2016-03-18,-0.13,0.08,0.27,0.68,0.94
+2016-03-21,-0.12,0.09,0.28,0.68,0.95
+2016-03-22,-0.06,0.14,0.31,0.7,0.95
+2016-03-23,-0.07,0.12,0.3,0.67,0.91
+2016-03-24,-0.03,0.16,0.34,0.71,0.95
+2016-03-28,-0.03,0.16,0.33,0.7,0.94
+2016-03-29,-0.18,0.02,0.2,0.59,0.84
+2016-03-30,-0.26,-0.04,0.18,0.6,0.86
+2016-03-31,-0.28,-0.05,0.16,0.57,0.83
+2016-04-01,-0.25,-0.04,0.17,0.58,0.83
+2016-04-04,-0.26,-0.05,0.14,0.55,0.81
+2016-04-05,-0.26,-0.05,0.14,0.54,0.79
+2016-04-06,-0.23,-0.02,0.17,0.57,0.83
+2016-04-07,-0.27,-0.07,0.12,0.53,0.78
+2016-04-08,-0.27,-0.06,0.14,0.55,0.81
+2016-04-11,-0.25,-0.03,0.17,0.59,0.85
+2016-04-12,-0.17,0.04,0.22,0.63,0.89
+2016-04-13,-0.21,0.0,0.21,0.62,0.87
+2016-04-14,-0.16,0.05,0.24,0.64,0.89
+2016-04-15,-0.2,0.01,0.2,0.6,0.84
+2016-04-18,-0.17,0.02,0.21,0.59,0.84
+2016-04-19,-0.2,-0.01,0.19,0.58,0.83
+2016-04-20,-0.17,0.03,0.23,0.64,0.88
+2016-04-21,-0.21,-0.05,0.24,0.66,0.91
+2016-04-22,-0.19,-0.04,0.25,0.67,0.92
+2016-04-25,-0.18,-0.02,0.26,0.68,0.94
+2016-04-26,-0.16,-0.01,0.27,0.7,0.95
+2016-04-27,-0.24,-0.05,0.19,0.64,0.9
+2016-04-28,-0.33,-0.14,0.12,0.58,0.86
+2016-04-29,-0.32,-0.16,0.12,0.56,0.82
+2016-05-02,-0.26,-0.1,0.2,0.63,0.89
+2016-05-03,-0.29,-0.09,0.17,0.61,0.87
+2016-05-04,-0.29,-0.13,0.16,0.61,0.86
+2016-05-05,-0.32,-0.12,0.13,0.58,0.83
+2016-05-06,-0.28,-0.08,0.18,0.62,0.86
+2016-05-09,-0.3,-0.09,0.18,0.62,0.87
+2016-05-10,-0.33,-0.16,0.15,0.58,0.84
+2016-05-11,-0.33,-0.16,0.14,0.57,0.82
+2016-05-12,-0.29,-0.09,0.15,0.59,0.83
+2016-05-13,-0.3,-0.15,0.13,0.55,0.79
+2016-05-16,-0.27,-0.08,0.15,0.59,0.82
+2016-05-17,-0.27,-0.08,0.15,0.57,0.8
+2016-05-18,-0.13,0.04,0.26,0.7,0.88
+2016-05-19,-0.13,0.06,0.29,0.69,0.88
+2016-05-20,-0.13,0.05,0.29,0.7,0.89
+2016-05-23,-0.11,0.05,0.3,0.75,0.89
+2016-05-24,-0.1,0.07,0.31,0.76,0.9
+2016-05-25,-0.11,0.06,0.29,0.71,0.9
+2016-05-26,-0.16,0.02,0.25,0.66,0.87
+2016-05-27,-0.12,0.05,0.27,0.68,0.89
+2016-05-31,-0.1,0.07,0.3,0.74,0.91
+2016-06-01,-0.08,0.09,0.31,0.74,0.91
+2016-06-02,-0.12,0.04,0.27,0.73,0.88
+2016-06-03,-0.22,-0.05,0.19,0.66,0.84
+2016-06-06,-0.24,-0.06,0.19,0.66,0.85
+2016-06-07,-0.28,-0.09,0.15,0.61,0.82
+2016-06-08,-0.31,-0.12,0.12,0.58,0.78
+2016-06-09,-0.31,-0.12,0.12,0.58,0.78
+2016-06-10,-0.32,-0.13,0.12,0.59,0.78
+2016-06-13,-0.31,-0.11,0.15,0.62,0.81
+2016-06-14,-0.3,-0.09,0.17,0.63,0.84
+2016-06-15,-0.37,-0.14,0.13,0.59,0.82
+2016-06-16,-0.32,-0.11,0.15,0.61,0.82
+2016-06-17,-0.3,-0.07,0.2,0.64,0.85
+2016-06-20,-0.26,-0.03,0.24,0.69,0.88
+2016-06-21,-0.19,0.02,0.28,0.72,0.91
+2016-06-22,-0.21,-0.01,0.25,0.7,0.9
+2016-06-23,-0.22,-0.02,0.24,0.69,0.88
+2016-06-24,-0.28,-0.1,0.15,0.62,0.81
+2016-06-27,-0.27,-0.1,0.12,0.54,0.73
+2016-06-28,-0.32,-0.13,0.09,0.49,0.7
+2016-06-29,-0.33,-0.14,0.1,0.53,0.71
+2016-06-30,-0.37,-0.17,0.09,0.53,0.7
+2016-07-01,-0.43,-0.22,0.03,0.43,0.62
+2016-07-05,-0.45,-0.26,-0.03,0.37,0.56
+2016-07-06,-0.46,-0.28,-0.05,0.35,0.54
+2016-07-07,-0.44,-0.26,-0.03,0.37,0.56
+2016-07-08,-0.44,-0.27,-0.06,0.33,0.53
+2016-07-11,-0.38,-0.21,0.01,0.39,0.56
+2016-07-12,-0.36,-0.16,0.07,0.46,0.64
+2016-07-13,-0.36,-0.18,0.03,0.4,0.58
+2016-07-14,-0.34,-0.16,0.08,0.49,0.62
+2016-07-15,-0.29,-0.11,0.11,0.48,0.64
+2016-07-18,-0.27,-0.09,0.1,0.46,0.65
+2016-07-19,-0.27,-0.11,0.12,0.54,0.65
+2016-07-20,-0.25,-0.08,0.13,0.51,0.67
+2016-07-21,-0.27,-0.13,0.05,0.45,0.67
+2016-07-22,-0.23,-0.11,0.06,0.47,0.67
+2016-07-25,-0.19,-0.08,0.08,0.47,0.68
+2016-07-26,-0.18,-0.08,0.07,0.44,0.66
+2016-07-27,-0.21,-0.11,0.03,0.38,0.61
+2016-07-28,-0.24,-0.14,0.0,0.36,0.59
+2016-07-29,-0.28,-0.17,-0.03,0.33,0.56
+2016-08-01,-0.21,-0.11,0.05,0.42,0.63
+2016-08-02,-0.18,-0.06,0.11,0.49,0.7
+2016-08-03,-0.21,-0.09,0.09,0.48,0.68
+2016-08-04,-0.27,-0.14,0.04,0.42,0.62
+2016-08-05,-0.2,-0.08,0.09,0.44,0.64
+2016-08-08,-0.19,-0.07,0.08,0.43,0.63
+2016-08-09,-0.19,-0.09,0.06,0.41,0.6
+2016-08-10,-0.2,-0.09,0.06,0.4,0.59
+2016-08-11,-0.16,-0.05,0.1,0.43,0.61
+2016-08-12,-0.19,-0.08,0.07,0.41,0.58
+2016-08-15,-0.16,-0.06,0.1,0.44,0.62
+2016-08-16,-0.12,-0.02,0.13,0.48,0.65
+2016-08-17,-0.16,-0.06,0.09,0.45,0.63
+2016-08-18,-0.2,-0.09,0.06,0.4,0.61
+2016-08-19,-0.17,-0.06,0.1,0.44,0.63
+2016-08-22,-0.19,-0.08,0.08,0.41,0.59
+2016-08-23,-0.19,-0.08,0.07,0.4,0.58
+2016-08-24,-0.19,-0.08,0.08,0.42,0.59
+2016-08-25,-0.17,-0.06,0.09,0.43,0.61
+2016-08-26,-0.08,0.01,0.15,0.46,0.64
+2016-08-29,-0.11,-0.02,0.11,0.43,0.58
+2016-08-30,-0.1,-0.01,0.11,0.42,0.59
+2016-08-31,-0.08,0.0,0.11,0.4,0.58
+2016-09-01,-0.06,0.01,0.12,0.39,0.57
+2016-09-02,-0.08,0.01,0.13,0.42,0.6
+2016-09-06,-0.16,-0.07,0.06,0.37,0.54
+2016-09-07,-0.18,-0.09,0.03,0.33,0.52
+2016-09-08,-0.15,-0.06,0.09,0.43,0.59
+2016-09-09,-0.09,0.03,0.17,0.49,0.67
+2016-09-12,-0.12,0.01,0.17,0.5,0.67
+2016-09-13,-0.05,0.07,0.24,0.59,0.74
+2016-09-14,-0.09,0.04,0.21,0.58,0.72
+2016-09-15,-0.11,0.02,0.22,0.61,0.76
+2016-09-16,-0.13,0.0,0.19,0.57,0.73
+2016-09-19,-0.13,0.01,0.2,0.57,0.75
+2016-09-20,-0.13,0.01,0.2,0.57,0.75
+2016-09-21,-0.17,-0.04,0.15,0.53,0.69
+2016-09-22,-0.22,-0.09,0.08,0.43,0.62
+2016-09-23,-0.26,-0.13,0.05,0.41,0.58
+2016-09-26,-0.27,-0.14,0.05,0.43,0.6
+2016-09-27,-0.26,-0.14,0.04,0.42,0.58
+2016-09-28,-0.31,-0.17,0.01,0.38,0.57
+2016-09-29,-0.32,-0.18,0.02,0.43,0.58
+2016-09-30,-0.31,-0.17,0.0,0.38,0.59
+2016-10-03,-0.29,-0.16,0.0,0.37,0.58
+2016-10-04,-0.23,-0.09,0.07,0.44,0.66
+2016-10-05,-0.22,-0.08,0.1,0.48,0.69
+2016-10-06,-0.21,-0.07,0.11,0.48,0.68
+2016-10-07,-0.24,-0.09,0.1,0.47,0.68
+2016-10-11,-0.21,-0.05,0.13,0.51,0.71
+2016-10-12,-0.2,-0.04,0.15,0.53,0.73
+2016-10-13,-0.23,-0.07,0.12,0.51,0.71
+2016-10-14,-0.25,-0.07,0.13,0.53,0.74
+2016-10-17,-0.29,-0.12,0.09,0.49,0.68
+2016-10-18,-0.3,-0.12,0.09,0.49,0.68
+2016-10-19,-0.32,-0.14,0.08,0.49,0.68
+2016-10-20,-0.3,-0.12,0.08,0.48,0.68
+2016-10-21,-0.31,-0.13,0.07,0.46,0.66
+2016-10-24,-0.26,-0.09,0.11,0.49,0.69
+2016-10-25,-0.28,-0.13,0.07,0.46,0.65
+2016-10-26,-0.28,-0.12,0.08,0.47,0.65
+2016-10-27,-0.24,-0.07,0.13,0.52,0.72
+2016-10-28,-0.27,-0.09,0.13,0.55,0.74
+2016-10-31,-0.28,-0.1,0.11,0.51,0.7
+2016-11-01,-0.29,-0.1,0.11,0.51,0.69
+2016-11-02,-0.29,-0.11,0.11,0.51,0.7
+2016-11-03,-0.26,-0.08,0.14,0.56,0.75
+2016-11-04,-0.28,-0.11,0.11,0.54,0.72
+2016-11-07,-0.27,-0.09,0.12,0.51,0.71
+2016-11-08,-0.23,-0.05,0.15,0.54,0.73
+2016-11-09,-0.18,0.0,0.25,0.69,0.83
+2016-11-10,-0.14,0.04,0.27,0.7,0.87
+2016-11-14,0.01,0.19,0.4,0.79,0.96
+2016-11-15,0.01,0.19,0.41,0.79,0.95
+2016-11-16,0.02,0.2,0.39,0.75,0.92
+2016-11-17,0.02,0.21,0.42,0.8,0.96
+2016-11-18,0.06,0.24,0.44,0.79,0.94
+2016-11-21,0.05,0.23,0.42,0.75,0.92
+2016-11-22,0.02,0.21,0.41,0.76,0.93
+2016-11-23,0.09,0.26,0.44,0.77,0.93
+2016-11-25,0.09,0.26,0.47,0.8,0.93
+2016-11-28,0.11,0.28,0.47,0.8,0.95
+2016-11-29,0.09,0.27,0.44,0.76,0.92
+2016-11-30,0.06,0.25,0.43,0.75,0.91
+2016-12-01,0.09,0.28,0.48,0.81,0.95
+2016-12-02,0.08,0.28,0.49,0.82,0.98
+2016-12-05,0.05,0.25,0.45,0.78,0.94
+2016-12-06,0.04,0.23,0.44,0.79,0.94
+2016-12-07,0.02,0.22,0.42,0.76,0.91
+2016-12-08,0.0,0.22,0.45,0.82,0.98
+2016-12-09,0.06,0.28,0.51,0.88,1.04
+2016-12-12,0.04,0.27,0.51,0.89,1.04
+2016-12-13,0.06,0.25,0.53,0.98,1.04
+2016-12-14,0.2,0.4,0.6,0.92,1.07
+2016-12-15,0.32,0.52,0.7,1.0,1.15
+2016-12-16,0.32,0.54,0.74,1.05,1.2
+2016-12-19,0.29,0.51,0.68,0.98,1.13
+2016-12-20,0.26,0.49,0.67,0.98,1.14
+2016-12-21,0.3,0.52,0.64,0.93,1.1
+2016-12-22,0.18,0.41,0.6,0.91,1.06
+2016-12-23,0.2,0.42,0.58,0.87,1.03
+2016-12-27,0.19,0.41,0.58,0.89,1.04
+2016-12-28,0.17,0.4,0.56,0.86,1.02
+2016-12-29,0.15,0.38,0.55,0.86,1.02
+2016-12-30,0.09,0.33,0.5,0.82,0.99
+2017-01-03,0.08,0.3,0.47,0.78,0.94
+2017-01-04,0.08,0.3,0.47,0.78,0.95
+2017-01-05,0.03,0.26,0.42,0.73,0.89
+2017-01-06,0.08,0.3,0.46,0.76,0.93
+2017-01-09,0.04,0.26,0.43,0.74,0.91
+2017-01-10,0.05,0.28,0.43,0.74,0.91
+2017-01-11,0.04,0.27,0.39,0.71,0.88
+2017-01-12,0.0,0.23,0.38,0.7,0.87
+2017-01-13,0.05,0.28,0.41,0.72,0.89
+2017-01-17,0.0,0.24,0.36,0.68,0.87
+2017-01-18,0.07,0.3,0.42,0.74,0.92
+2017-01-19,0.07,0.3,0.43,0.75,0.93
+2017-01-20,0.03,0.28,0.44,0.76,0.94
+2017-01-23,0.02,0.28,0.39,0.71,0.89
+2017-01-24,0.01,0.26,0.41,0.75,0.93
+2017-01-25,0.03,0.29,0.45,0.78,0.96
+2017-01-26,0.01,0.27,0.43,0.76,0.94
+2017-01-27,-0.02,0.25,0.41,0.74,0.91
+2017-01-30,-0.01,0.26,0.42,0.76,0.94
+2017-01-31,-0.04,0.24,0.4,0.74,0.93
+2017-02-01,0.01,0.31,0.43,0.77,0.96
+2017-02-02,-0.01,0.3,0.43,0.79,0.98
+2017-02-03,0.02,0.33,0.44,0.81,1.01
+2017-02-06,-0.05,0.24,0.4,0.78,0.98
+2017-02-07,-0.02,0.26,0.4,0.76,0.96
+2017-02-08,-0.01,0.26,0.38,0.72,0.91
+2017-02-09,0.02,0.29,0.41,0.75,0.93
+2017-02-10,0.02,0.29,0.4,0.72,0.9
+2017-02-13,0.05,0.32,0.43,0.74,0.91
+2017-02-14,0.11,0.37,0.46,0.77,0.94
+2017-02-15,0.08,0.34,0.45,0.76,0.93
+2017-02-16,0.05,0.33,0.43,0.75,0.95
+2017-02-17,0.07,0.34,0.41,0.72,0.91
+2017-02-21,0.06,0.34,0.4,0.72,0.92
+2017-02-22,0.0,0.27,0.38,0.71,0.91
+2017-02-23,-0.03,0.24,0.35,0.69,0.89
+2017-02-24,-0.1,0.17,0.31,0.64,0.85
+2017-02-27,0.01,0.27,0.35,0.67,0.88
+2017-02-28,0.0,0.25,0.34,0.66,0.87
+2017-03-01,0.15,0.41,0.43,0.75,0.94
+2017-03-02,0.19,0.44,0.48,0.79,0.98
+2017-03-03,0.1,0.36,0.45,0.77,0.96
+2017-03-06,0.12,0.38,0.48,0.8,0.99
+2017-03-07,0.13,0.39,0.49,0.81,1.01
+2017-03-08,0.18,0.44,0.56,0.87,1.06
+2017-03-09,0.24,0.5,0.6,0.9,1.09
+2017-03-10,0.21,0.47,0.57,0.88,1.06
+2017-03-13,0.28,0.54,0.61,0.9,1.09
+2017-03-14,0.25,0.5,0.61,0.91,1.08
+2017-03-15,0.18,0.45,0.5,0.81,1.0
+2017-03-16,0.18,0.44,0.51,0.82,1.02
+2017-03-17,0.14,0.4,0.49,0.82,1.01
+2017-03-20,0.14,0.4,0.47,0.79,1.0
+2017-03-21,0.16,0.42,0.45,0.78,0.99
+2017-03-22,0.16,0.42,0.43,0.76,0.96
+2017-03-23,0.2,0.41,0.46,0.73,0.96
+2017-03-24,0.2,0.37,0.42,0.68,0.91
+2017-03-27,0.18,0.37,0.41,0.67,0.9
+2017-03-28,0.24,0.41,0.45,0.71,0.94
+2017-03-29,0.13,0.37,0.41,0.72,0.91
+2017-03-30,0.15,0.39,0.46,0.77,0.96
+2017-03-31,0.16,0.4,0.43,0.74,0.94
+2017-04-03,0.15,0.34,0.39,0.67,0.91
+2017-04-04,0.11,0.35,0.4,0.72,0.92
+2017-04-05,0.08,0.32,0.37,0.69,0.89
+2017-04-06,0.16,0.35,0.39,0.67,0.9
+2017-04-07,0.22,0.4,0.44,0.71,0.94
+2017-04-10,0.22,0.4,0.44,0.71,0.94
+2017-04-11,0.14,0.37,0.41,0.72,0.91
+2017-04-12,0.12,0.35,0.38,0.69,0.89
+2017-04-13,0.03,0.25,0.32,0.65,0.86
+2017-04-17,0.1,0.31,0.38,0.7,0.9
+2017-04-18,0.06,0.26,0.33,0.65,0.85
+2017-04-19,0.08,0.28,0.36,0.69,0.9
+2017-04-20,-0.04,0.15,0.39,0.79,0.92
+2017-04-21,-0.02,0.17,0.4,0.78,0.93
+2017-04-24,0.0,0.18,0.41,0.8,0.94
+2017-04-25,0.02,0.22,0.44,0.8,0.96
+2017-04-26,0.01,0.21,0.42,0.76,0.94
+2017-04-27,0.0,0.19,0.39,0.73,0.92
+2017-04-28,0.0,0.18,0.37,0.71,0.9
+2017-05-01,0.04,0.23,0.41,0.76,0.96
+2017-05-02,0.04,0.23,0.41,0.75,0.95
+2017-05-03,0.1,0.28,0.46,0.79,0.98
+2017-05-04,0.16,0.34,0.5,0.82,1.02
+2017-05-05,0.14,0.31,0.5,0.84,1.01
+2017-05-08,0.16,0.36,0.53,0.86,1.05
+2017-05-09,0.2,0.4,0.56,0.87,1.06
+2017-05-10,0.16,0.36,0.56,0.88,1.05
+2017-05-11,0.11,0.33,0.51,0.83,1.02
+2017-05-12,0.1,0.32,0.49,0.82,1.01
+2017-05-15,0.12,0.32,0.52,0.86,1.05
+2017-05-16,0.12,0.33,0.51,0.84,1.04
+2017-05-17,0.06,0.26,0.44,0.78,0.97
+2017-05-18,0.06,0.26,0.43,0.76,0.96
+2017-05-19,0.04,0.25,0.41,0.73,0.92
+2017-05-22,0.05,0.25,0.43,0.76,0.95
+2017-05-23,0.07,0.29,0.46,0.78,0.96
+2017-05-24,0.06,0.28,0.45,0.78,0.97
+2017-05-25,0.08,0.31,0.45,0.77,0.97
+2017-05-26,0.06,0.28,0.44,0.77,0.96
+2017-05-30,0.03,0.25,0.4,0.73,0.93
+2017-05-31,0.03,0.23,0.4,0.73,0.92
+2017-06-01,0.03,0.23,0.4,0.73,0.92
+2017-06-02,-0.01,0.2,0.36,0.68,0.87
+2017-06-05,0.02,0.22,0.39,0.72,0.92
+2017-06-06,0.0,0.2,0.37,0.7,0.91
+2017-06-07,0.05,0.24,0.4,0.73,0.93
+2017-06-08,0.06,0.26,0.41,0.74,0.95
+2017-06-09,0.09,0.28,0.43,0.76,0.96
+2017-06-12,0.11,0.29,0.46,0.78,0.98
+2017-06-13,0.12,0.31,0.46,0.77,0.96
+2017-06-14,0.15,0.31,0.44,0.74,0.93
+2017-06-15,0.2,0.35,0.49,0.79,0.97
+2017-06-16,0.19,0.36,0.49,0.79,0.97
+2017-06-19,0.24,0.43,0.52,0.8,0.97
+2017-06-20,0.23,0.39,0.5,0.77,0.93
+2017-06-21,0.24,0.39,0.5,0.76,0.91
+2017-06-22,0.19,0.36,0.46,0.72,0.88
+2017-06-23,0.18,0.34,0.45,0.71,0.87
+2017-06-26,0.16,0.3,0.43,0.7,0.86
+2017-06-27,0.21,0.38,0.5,0.76,0.92
+2017-06-28,0.16,0.35,0.49,0.76,0.92
+2017-06-29,0.23,0.43,0.55,0.81,0.96
+2017-06-30,0.26,0.45,0.58,0.84,0.99
+2017-07-03,0.27,0.47,0.6,0.86,1.0
+2017-07-05,0.27,0.48,0.58,0.83,0.98
+2017-07-06,0.28,0.48,0.61,0.87,1.02
+2017-07-07,0.32,0.52,0.66,0.92,1.06
+2017-07-10,0.33,0.52,0.66,0.92,1.07
+2017-07-11,0.31,0.51,0.62,0.89,1.05
+2017-07-12,0.25,0.44,0.57,0.85,1.01
+2017-07-13,0.25,0.43,0.58,0.87,1.03
+2017-07-14,0.25,0.45,0.57,0.86,1.03
+2017-07-17,0.22,0.41,0.54,0.83,1.0
+2017-07-18,0.2,0.38,0.51,0.8,0.97
+2017-07-19,0.18,0.38,0.51,0.8,0.96
+2017-07-20,0.2,0.37,0.5,0.8,0.98
+2017-07-21,0.19,0.34,0.48,0.78,0.96
+2017-07-24,0.21,0.39,0.48,0.78,0.97
+2017-07-25,0.23,0.39,0.52,0.83,1.03
+2017-07-26,0.17,0.35,0.49,0.8,1.0
+2017-07-27,0.16,0.35,0.49,0.82,1.02
+2017-07-28,0.15,0.34,0.47,0.79,0.99
+2017-07-31,0.17,0.35,0.48,0.8,1.0
+2017-08-01,0.18,0.38,0.47,0.78,0.98
+2017-08-02,0.19,0.39,0.48,0.78,0.98
+2017-08-03,0.17,0.38,0.46,0.76,0.96
+2017-08-04,0.17,0.38,0.47,0.78,0.97
+2017-08-07,0.16,0.37,0.46,0.76,0.96
+2017-08-08,0.15,0.37,0.46,0.77,0.96
+2017-08-09,0.11,0.31,0.42,0.73,0.92
+2017-08-10,0.1,0.29,0.4,0.7,0.89
+2017-08-11,0.1,0.3,0.4,0.71,0.91
+2017-08-14,0.18,0.39,0.45,0.75,0.94
+2017-08-15,0.2,0.37,0.49,0.79,0.97
+2017-08-16,0.17,0.34,0.45,0.75,0.94
+2017-08-17,0.15,0.32,0.42,0.73,0.92
+2017-08-18,0.16,0.33,0.43,0.73,0.93
+2017-08-21,0.17,0.34,0.43,0.73,0.92
+2017-08-22,0.19,0.37,0.45,0.74,0.93
+2017-08-23,0.18,0.39,0.42,0.71,0.91
+2017-08-24,0.18,0.36,0.44,0.73,0.92
+2017-08-25,0.2,0.39,0.42,0.72,0.91
+2017-08-28,0.18,0.37,0.41,0.71,0.92
+2017-08-29,0.16,0.36,0.39,0.7,0.9
+2017-08-30,0.15,0.31,0.39,0.7,0.91
+2017-08-31,0.12,0.31,0.36,0.67,0.87
+2017-09-01,0.1,0.24,0.37,0.69,0.9
+2017-09-05,0.07,0.27,0.3,0.62,0.83
+2017-09-06,0.09,0.29,0.32,0.63,0.85
+2017-09-07,0.02,0.2,0.26,0.58,0.8
+2017-09-08,0.01,0.2,0.25,0.57,0.79
+2017-09-11,0.08,0.29,0.31,0.63,0.84
+2017-09-12,0.08,0.27,0.33,0.65,0.85
+2017-09-13,0.1,0.29,0.35,0.67,0.87
+2017-09-14,0.09,0.28,0.35,0.65,0.85
+2017-09-15,0.09,0.28,0.35,0.65,0.84
+2017-09-18,0.09,0.27,0.36,0.67,0.86
+2017-09-19,0.1,0.28,0.37,0.68,0.87
+2017-09-20,0.18,0.36,0.43,0.72,0.9
+2017-09-21,0.19,0.37,0.44,0.72,0.9
+2017-09-22,0.17,0.37,0.42,0.7,0.88
+2017-09-25,0.13,0.33,0.38,0.67,0.85
+2017-09-26,0.15,0.35,0.4,0.69,0.87
+2017-09-27,0.17,0.38,0.44,0.74,0.92
+2017-09-28,0.16,0.37,0.44,0.74,0.92
+2017-09-29,0.24,0.46,0.49,0.77,0.94
+2017-10-02,0.21,0.39,0.51,0.79,0.95
+2017-10-03,0.24,0.46,0.49,0.77,0.94
+2017-10-04,0.19,0.39,0.48,0.77,0.94
+2017-10-05,0.2,0.39,0.49,0.78,0.95
+2017-10-06,0.19,0.35,0.5,0.8,0.97
+2017-10-10,0.2,0.39,0.47,0.77,0.94
+2017-10-11,0.2,0.39,0.46,0.75,0.93
+2017-10-12,0.16,0.33,0.44,0.73,0.9
+2017-10-13,0.2,0.35,0.43,0.7,0.89
+2017-10-16,0.29,0.43,0.46,0.7,0.89
+2017-10-17,0.28,0.41,0.48,0.73,0.89
+2017-10-18,0.3,0.47,0.5,0.76,0.93
+2017-10-19,0.32,0.46,0.49,0.72,0.91
+2017-10-20,0.27,0.43,0.52,0.79,0.95
+2017-10-23,0.32,0.48,0.52,0.75,0.95
+2017-10-24,0.32,0.5,0.55,0.81,0.97
+2017-10-25,0.32,0.51,0.56,0.83,0.99
+2017-10-26,0.31,0.47,0.57,0.84,1.0
+2017-10-27,0.27,0.44,0.54,0.81,0.97
+2017-10-30,0.23,0.41,0.5,0.77,0.93
+2017-10-31,0.22,0.38,0.5,0.77,0.92
+2017-11-01,0.3,0.46,0.49,0.72,0.91
+2017-11-02,0.21,0.37,0.48,0.74,0.89
+2017-11-03,0.25,0.41,0.48,0.73,0.88
+2017-11-06,0.22,0.38,0.46,0.71,0.87
+2017-11-07,0.19,0.34,0.44,0.69,0.84
+2017-11-08,0.24,0.39,0.45,0.69,0.84
+2017-11-09,0.21,0.36,0.46,0.71,0.86
+2017-11-10,0.28,0.45,0.52,0.77,0.92
+2017-11-13,0.29,0.44,0.52,0.76,0.91
+2017-11-14,0.27,0.41,0.51,0.75,0.89
+2017-11-15,0.26,0.4,0.48,0.71,0.85
+2017-11-16,0.28,0.43,0.53,0.74,0.87
+2017-11-17,0.31,0.45,0.49,0.71,0.85
+2017-11-20,0.35,0.48,0.52,0.72,0.85
+2017-11-21,0.36,0.47,0.52,0.72,0.84
+2017-11-22,0.3,0.42,0.48,0.69,0.82
+2017-11-24,0.36,0.49,0.5,0.71,0.85
+2017-11-27,0.37,0.46,0.49,0.69,0.84
+2017-11-28,0.38,0.48,0.5,0.7,0.85
+2017-11-29,0.4,0.52,0.53,0.75,0.88
+2017-11-30,0.41,0.52,0.56,0.76,0.88
+2017-12-01,0.41,0.5,0.51,0.69,0.81
+2017-12-04,0.39,0.47,0.5,0.68,0.8
+2017-12-05,0.46,0.48,0.5,0.65,0.78
+2017-12-06,0.37,0.44,0.47,0.65,0.77
+2017-12-07,0.4,0.49,0.5,0.69,0.81
+2017-12-08,0.43,0.48,0.5,0.68,0.81
+2017-12-11,0.4,0.49,0.51,0.7,0.82
+2017-12-12,0.4,0.49,0.51,0.69,0.81
+2017-12-13,0.38,0.46,0.48,0.67,0.79
+2017-12-14,0.38,0.45,0.48,0.65,0.77
+2017-12-15,0.39,0.44,0.47,0.63,0.75
+2017-12-18,0.46,0.48,0.5,0.66,0.79
+2017-12-19,0.49,0.53,0.55,0.71,0.84
+2017-12-20,0.5,0.56,0.57,0.75,0.89
+2017-12-21,0.42,0.5,0.55,0.73,0.85
+2017-12-22,0.44,0.51,0.54,0.72,0.84
+2017-12-26,0.49,0.51,0.53,0.7,0.83
+2017-12-27,0.4,0.47,0.48,0.64,0.76
+2017-12-28,0.37,0.43,0.47,0.64,0.75
+2017-12-29,0.34,0.4,0.44,0.61,0.73
+2018-01-02,0.35,0.42,0.46,0.64,0.77
+2018-01-03,0.38,0.44,0.46,0.63,0.76
+2018-01-04,0.35,0.41,0.45,0.62,0.75
+2018-01-05,0.34,0.41,0.46,0.63,0.76
+2018-01-08,0.38,0.45,0.47,0.65,0.77
+2018-01-09,0.38,0.46,0.52,0.7,0.82
+2018-01-10,0.38,0.47,0.52,0.7,0.82
+2018-01-11,0.43,0.51,0.54,0.71,0.83
+2018-01-12,0.43,0.51,0.54,0.7,0.81
+2018-01-16,0.42,0.48,0.51,0.67,0.78
+2018-01-17,0.49,0.51,0.53,0.67,0.79
+2018-01-18,0.44,0.53,0.57,0.72,0.81
+2018-01-19,0.45,0.53,0.58,0.72,0.81
+2018-01-22,0.46,0.55,0.6,0.74,0.83
+2018-01-23,0.51,0.56,0.57,0.71,0.81
+2018-01-24,0.47,0.57,0.58,0.73,0.82
+2018-01-25,0.5,0.55,0.56,0.69,0.79
+2018-01-26,0.54,0.57,0.57,0.7,0.8
+2018-01-29,0.57,0.61,0.61,0.73,0.81
+2018-01-30,0.54,0.63,0.63,0.76,0.84
+2018-01-31,0.54,0.6,0.61,0.72,0.8
+2018-02-01,0.63,0.67,0.67,0.78,0.86
+2018-02-02,0.65,0.7,0.7,0.82,0.9
+2018-02-05,0.55,0.65,0.67,0.81,0.89
+2018-02-06,0.64,0.69,0.69,0.82,0.91
+2018-02-07,0.67,0.73,0.74,0.86,0.96
+2018-02-08,0.68,0.76,0.76,0.89,0.99
+2018-02-09,0.69,0.77,0.78,0.91,1.01
+2018-02-12,0.72,0.79,0.79,0.92,1.01
+2018-02-13,0.66,0.77,0.78,0.91,0.99
+2018-02-14,0.74,0.82,0.82,0.94,1.02
+2018-02-15,0.65,0.76,0.79,0.93,1.02
+2018-02-16,0.63,0.75,0.78,0.92,1.01
+2018-02-20,0.61,0.72,0.78,0.92,1.01
+2018-02-21,0.63,0.75,0.82,0.97,1.06
+2018-02-22,0.6,0.72,0.81,0.96,1.06
+2018-02-23,0.58,0.7,0.76,0.92,1.03
+2018-02-26,0.53,0.65,0.73,0.9,1.01
+2018-02-27,0.58,0.69,0.77,0.92,1.02
+2018-02-28,0.61,0.71,0.75,0.9,0.99
+2018-03-01,0.55,0.66,0.71,0.86,0.96
+2018-03-02,0.6,0.73,0.74,0.89,0.98
+2018-03-05,0.6,0.73,0.75,0.91,1.01
+2018-03-06,0.55,0.68,0.76,0.91,1.01
+2018-03-07,0.55,0.68,0.76,0.93,1.03
+2018-03-08,0.55,0.68,0.75,0.9,1.0
+2018-03-09,0.69,0.77,0.78,0.92,1.03
+2018-03-12,0.62,0.74,0.77,0.92,1.01
+2018-03-13,0.57,0.69,0.75,0.9,1.0
+2018-03-14,0.57,0.69,0.74,0.88,0.97
+2018-03-15,0.55,0.66,0.74,0.88,0.97
+2018-03-16,0.6,0.71,0.77,0.91,1.0
+2018-03-19,0.61,0.72,0.77,0.91,1.0
+2018-03-20,0.64,0.74,0.81,0.94,1.03
+2018-03-21,0.73,0.8,0.8,0.92,1.03
+2018-03-22,0.6,0.71,0.75,0.89,0.97
+2018-03-23,0.6,0.72,0.75,0.89,0.98
+2018-03-26,0.63,0.74,0.77,0.91,0.99
+2018-03-27,0.64,0.71,0.71,0.84,0.95
+2018-03-28,0.68,0.72,0.72,0.84,0.94
+2018-03-29,0.64,0.69,0.69,0.81,0.9
+2018-04-02,0.56,0.64,0.68,0.81,0.9
+2018-04-03,0.61,0.7,0.71,0.84,0.92
+2018-04-04,0.57,0.66,0.71,0.85,0.93
+2018-04-05,0.71,0.75,0.75,0.87,0.97
+2018-04-06,0.57,0.66,0.7,0.83,0.92
+2018-04-09,0.58,0.67,0.71,0.83,0.92
+2018-04-10,0.62,0.7,0.72,0.84,0.92
+2018-04-11,0.56,0.63,0.68,0.8,0.88
+2018-04-12,0.62,0.69,0.7,0.82,0.9
+2018-04-13,0.66,0.69,0.69,0.79,0.88
+2018-04-16,0.61,0.67,0.71,0.81,0.89
+2018-04-17,0.67,0.68,0.68,0.78,0.85
+2018-04-18,0.69,0.71,0.71,0.81,0.89
+2018-04-19,0.65,0.74,0.75,0.84,0.92
+2018-04-20,0.7,0.78,0.79,0.88,0.96
+2018-04-23,0.72,0.79,0.8,0.89,0.97
+2018-04-24,0.73,0.83,0.83,0.93,1.01
+2018-04-25,0.75,0.86,0.86,0.95,1.03
+2018-04-26,0.72,0.82,0.82,0.92,0.99
+2018-04-27,0.71,0.79,0.79,0.87,0.93
+2018-04-30,0.69,0.76,0.78,0.86,0.91
+2018-05-01,0.73,0.8,0.81,0.89,0.94
+2018-05-02,0.71,0.8,0.8,0.89,0.95
+2018-05-03,0.69,0.77,0.78,0.88,0.94
+2018-05-04,0.69,0.79,0.79,0.87,0.94
+2018-05-07,0.67,0.76,0.78,0.88,0.94
+2018-05-08,0.71,0.81,0.81,0.89,0.96
+2018-05-09,0.71,0.82,0.82,0.91,0.97
+2018-05-10,0.71,0.8,0.8,0.88,0.94
+2018-05-11,0.71,0.82,0.82,0.88,0.94
+2018-05-14,0.73,0.85,0.85,0.92,0.97
+2018-05-15,0.77,0.9,0.9,0.97,1.02
+2018-05-16,0.78,0.92,0.92,0.98,1.02
+2018-05-17,0.78,0.9,0.95,1.02,1.07
+2018-05-18,0.76,0.87,0.91,0.99,1.04
+2018-05-21,0.75,0.86,0.9,0.99,1.03
+2018-05-22,0.77,0.91,0.91,0.98,1.04
+2018-05-23,0.71,0.83,0.87,0.96,1.02
+2018-05-24,0.71,0.82,0.86,0.95,1.0
+2018-05-25,0.72,0.84,0.84,0.92,0.99
+2018-05-29,0.6,0.71,0.73,0.83,0.89
+2018-05-30,0.67,0.78,0.78,0.87,0.93
+2018-05-31,0.65,0.75,0.76,0.84,0.91
+2018-06-01,0.68,0.76,0.8,0.89,0.94
+2018-06-04,0.72,0.81,0.82,0.9,0.96
+2018-06-05,0.71,0.79,0.79,0.87,0.94
+2018-06-06,0.75,0.83,0.83,0.91,0.97
+2018-06-07,0.69,0.76,0.8,0.89,0.94
+2018-06-08,0.71,0.78,0.82,0.9,0.96
+2018-06-11,0.72,0.78,0.83,0.91,0.97
+2018-06-12,0.74,0.8,0.83,0.91,0.96
+2018-06-13,0.76,0.82,0.86,0.94,0.98
+2018-06-14,0.74,0.78,0.82,0.89,0.94
+2018-06-15,0.73,0.77,0.81,0.88,0.93
+2018-06-18,0.72,0.77,0.8,0.87,0.93
+2018-06-19,0.7,0.74,0.77,0.85,0.91
+2018-06-20,0.74,0.78,0.81,0.89,0.95
+2018-06-21,0.72,0.76,0.79,0.88,0.94
+2018-06-22,0.7,0.75,0.78,0.86,0.92
+2018-06-25,0.69,0.74,0.77,0.85,0.91
+2018-06-26,0.68,0.72,0.76,0.84,0.9
+2018-06-27,0.64,0.69,0.72,0.8,0.86
+2018-06-28,0.66,0.7,0.74,0.82,0.87
+2018-06-29,0.67,0.71,0.74,0.81,0.87
+2018-07-02,0.68,0.72,0.73,0.8,0.85
+2018-07-03,0.64,0.68,0.71,0.78,0.83
+2018-07-05,0.64,0.68,0.71,0.77,0.82
+2018-07-06,0.63,0.68,0.7,0.77,0.81
+2018-07-09,0.65,0.7,0.73,0.8,0.84
+2018-07-10,0.68,0.72,0.74,0.81,0.85
+2018-07-11,0.67,0.71,0.74,0.8,0.83
+2018-07-12,0.69,0.72,0.75,0.8,0.84
+2018-07-13,0.66,0.7,0.72,0.78,0.82
+2018-07-16,0.7,0.73,0.75,0.81,0.84
+2018-07-17,0.73,0.75,0.77,0.82,0.86
+2018-07-18,0.74,0.77,0.79,0.85,0.89
+2018-07-19,0.73,0.74,0.75,0.81,0.87
+2018-07-20,0.75,0.76,0.78,0.85,0.92
+2018-07-23,0.82,0.83,0.85,0.92,0.98
+2018-07-24,0.83,0.83,0.84,0.9,0.96
+2018-07-25,0.81,0.81,0.81,0.88,0.94
+2018-07-26,0.86,0.86,0.87,0.92,0.97
+2018-07-27,0.84,0.84,0.84,0.89,0.95
+2018-07-30,0.84,0.85,0.85,0.91,0.96
+2018-07-31,0.85,0.85,0.84,0.88,0.94
+2018-08-01,0.87,0.87,0.87,0.93,0.97
+2018-08-02,0.86,0.86,0.86,0.92,0.97
+2018-08-03,0.82,0.82,0.83,0.9,0.95
+2018-08-06,0.82,0.82,0.83,0.9,0.96
+2018-08-07,0.84,0.84,0.85,0.92,0.99
+2018-08-08,0.85,0.85,0.85,0.91,0.98
+2018-08-09,0.83,0.83,0.82,0.88,0.95
+2018-08-10,0.77,0.77,0.78,0.86,0.92
+2018-08-13,0.76,0.77,0.78,0.86,0.93
+2018-08-14,0.78,0.79,0.8,0.88,0.95
+2018-08-15,0.76,0.77,0.78,0.86,0.93
+2018-08-16,0.78,0.78,0.79,0.86,0.92
+2018-08-17,0.79,0.79,0.79,0.85,0.92
+2018-08-20,0.75,0.75,0.75,0.82,0.89
+2018-08-21,0.76,0.76,0.77,0.84,0.9
+2018-08-22,0.74,0.74,0.74,0.82,0.89
+2018-08-23,0.73,0.73,0.73,0.81,0.87
+2018-08-24,0.73,0.73,0.73,0.79,0.86
+2018-08-27,0.74,0.74,0.74,0.81,0.88
+2018-08-28,0.78,0.77,0.77,0.84,0.91
+2018-08-29,0.78,0.78,0.77,0.83,0.9
+2018-08-30,0.76,0.76,0.76,0.82,0.88
+2018-08-31,0.76,0.76,0.78,0.85,0.91
+2018-09-04,0.79,0.79,0.8,0.88,0.94
+2018-09-05,0.79,0.8,0.81,0.89,0.95
+2018-09-06,0.79,0.8,0.8,0.88,0.94
+2018-09-07,0.84,0.84,0.84,0.92,0.97
+2018-09-10,0.85,0.85,0.84,0.9,0.96
+2018-09-11,0.86,0.86,0.86,0.92,0.99
+2018-09-12,0.85,0.85,0.85,0.92,0.97
+2018-09-13,0.89,0.88,0.87,0.93,0.98
+2018-09-14,0.9,0.9,0.89,0.95,1.0
+2018-09-17,0.9,0.89,0.89,0.95,1.01
+2018-09-18,0.93,0.92,0.92,0.98,1.05
+2018-09-19,0.94,0.94,0.93,1.0,1.06
+2018-09-20,0.94,0.93,0.92,0.98,1.04
+2018-09-21,0.93,0.93,0.92,0.98,1.03
+2018-09-24,0.93,0.93,0.92,0.98,1.04
+2018-09-25,0.94,0.94,0.94,0.99,1.05
+2018-09-26,0.92,0.92,0.92,0.97,1.03
+2018-09-27,0.92,0.92,0.91,0.97,1.03
+2018-09-28,0.91,0.91,0.91,0.97,1.04
+2018-10-01,0.92,0.93,0.95,1.03,1.09
+2018-10-02,0.91,0.92,0.93,1.0,1.07
+2018-10-03,0.95,0.96,0.99,1.06,1.13
+2018-10-04,0.99,1.01,1.03,1.11,1.18
+2018-10-05,1.02,1.04,1.07,1.15,1.23
+2018-10-09,1.0,1.02,1.04,1.12,1.19
+2018-10-10,1.01,1.03,1.06,1.15,1.23
+2018-10-11,1.01,1.01,1.02,1.11,1.18
+2018-10-12,1.01,1.02,1.03,1.12,1.18
+2018-10-15,1.01,1.02,1.03,1.12,1.19
+2018-10-16,1.01,1.02,1.03,1.12,1.19
+2018-10-17,1.04,1.05,1.06,1.15,1.21
+2018-10-18,1.04,1.05,1.07,1.17,1.24
+2018-10-19,1.07,1.08,1.09,1.18,1.26
+2018-10-22,1.07,1.08,1.09,1.19,1.26
+2018-10-23,1.07,1.07,1.08,1.18,1.26
+2018-10-24,1.01,1.02,1.03,1.15,1.24
+2018-10-25,1.07,1.08,1.09,1.2,1.28
+2018-10-26,0.98,1.0,1.02,1.14,1.23
+2018-10-29,0.99,1.01,1.02,1.15,1.25
+2018-10-30,1.03,1.05,1.07,1.19,1.28
+2018-10-31,1.08,1.08,1.1,1.21,1.31
+2018-11-01,1.08,1.1,1.12,1.23,1.32
+2018-11-02,1.13,1.14,1.16,1.27,1.37
+2018-11-05,1.12,1.12,1.14,1.25,1.33
+2018-11-06,1.13,1.14,1.15,1.25,1.32
+2018-11-07,1.14,1.14,1.15,1.25,1.32
+2018-11-08,1.17,1.17,1.17,1.24,1.32
+2018-11-09,1.15,1.15,1.15,1.24,1.31
+2018-11-13,1.11,1.11,1.12,1.22,1.29
+2018-11-14,1.1,1.11,1.12,1.22,1.3
+2018-11-15,1.09,1.1,1.11,1.21,1.3
+2018-11-16,1.02,1.04,1.06,1.17,1.25
+2018-11-19,1.02,1.04,1.07,1.17,1.26
+2018-11-20,1.06,1.07,1.09,1.19,1.28
+2018-11-21,1.08,1.08,1.09,1.2,1.28
+2018-11-23,1.11,1.1,1.09,1.18,1.29
+2018-11-26,1.12,1.12,1.11,1.2,1.3
+2018-11-27,1.16,1.15,1.15,1.24,1.34
+2018-11-28,1.13,1.13,1.12,1.23,1.34
+2018-11-29,1.06,1.05,1.05,1.16,1.28
+2018-11-30,1.07,1.06,1.04,1.15,1.26
+2018-12-03,1.07,1.04,1.02,1.13,1.23
+2018-12-04,1.05,1.01,0.97,1.06,1.16
+2018-12-06,1.06,1.02,0.97,1.08,1.15
+2018-12-07,1.02,0.99,0.96,1.06,1.17
+2018-12-10,1.06,1.02,0.99,1.1,1.19
+2018-12-11,1.13,1.09,1.06,1.16,1.22
+2018-12-12,1.15,1.11,1.08,1.16,1.24
+2018-12-13,1.13,1.1,1.08,1.18,1.25
+2018-12-14,1.13,1.1,1.07,1.15,1.23
+2018-12-17,1.11,1.08,1.05,1.15,1.22
+2018-12-18,1.07,1.04,1.01,1.09,1.17
+2018-12-19,1.06,1.01,0.97,1.06,1.11
+2018-12-20,1.12,1.06,1.03,1.1,1.16
+2018-12-21,1.09,1.04,1.02,1.11,1.17
+2018-12-24,1.06,1.01,0.99,1.09,1.15
+2018-12-26,1.1,1.08,1.04,1.13,1.21
+2018-12-27,1.07,1.05,1.03,1.14,1.22
+2018-12-28,1.04,1.01,0.99,1.11,1.21
+2018-12-31,1.0,0.99,0.98,1.09,1.21
+2019-01-02,1.0,0.98,0.96,1.07,1.19
+2019-01-03,0.88,0.88,0.88,1.01,1.14
+2019-01-04,0.91,0.91,0.91,1.05,1.17
+2019-01-07,0.92,0.92,0.92,1.06,1.18
+2019-01-08,0.92,0.91,0.91,1.03,1.15
+2019-01-09,0.89,0.9,0.91,1.05,1.16
+2019-01-10,0.91,0.91,0.93,1.08,1.2
+2019-01-11,0.86,0.86,0.88,1.05,1.18
+2019-01-14,0.89,0.88,0.9,1.07,1.2
+2019-01-15,0.9,0.9,0.91,1.08,1.21
+2019-01-16,0.9,0.9,0.91,1.06,1.2
+2019-01-17,0.94,0.95,0.96,1.1,1.21
+2019-01-18,0.95,0.95,0.96,1.1,1.21
+2019-01-22,0.94,0.94,0.95,1.09,1.2
+2019-01-23,0.95,0.95,0.96,1.1,1.21
+2019-01-24,0.93,0.94,0.95,1.09,1.2
+2019-01-25,0.95,0.95,0.97,1.11,1.22
+2019-01-28,0.96,0.96,0.97,1.12,1.23
+2019-01-29,0.93,0.93,0.94,1.09,1.2
+2019-01-30,0.81,0.83,0.86,1.03,1.17
+2019-01-31,0.73,0.75,0.78,0.94,1.08
+2019-02-01,0.79,0.8,0.82,0.98,1.11
+2019-02-04,0.81,0.83,0.86,1.01,1.14
+2019-02-05,0.79,0.81,0.84,0.99,1.11
+2019-02-06,0.79,0.81,0.84,1.0,1.13
+2019-02-07,0.77,0.79,0.81,0.98,1.11
+2019-02-08,0.75,0.77,0.81,0.97,1.1
+2019-02-11,0.78,0.8,0.83,0.99,1.13
+2019-02-12,0.78,0.81,0.85,1.0,1.14
+2019-02-13,0.77,0.8,0.85,1.0,1.14
+2019-02-14,0.74,0.77,0.81,0.97,1.12
+2019-02-15,0.74,0.76,0.8,0.96,1.1
+2019-02-19,0.71,0.73,0.78,0.94,1.08
+2019-02-20,0.68,0.71,0.76,0.92,1.07
+2019-02-21,0.71,0.73,0.78,0.94,1.1
+2019-02-22,0.65,0.68,0.74,0.9,1.06
+2019-02-25,0.66,0.7,0.75,0.91,1.06
+2019-02-26,0.63,0.67,0.72,0.89,1.05
+2019-02-27,0.65,0.7,0.76,0.94,1.1
+2019-02-28,0.68,0.73,0.78,0.96,1.11
+2019-03-01,0.71,0.75,0.8,0.98,1.13
+2019-03-04,0.69,0.73,0.78,0.95,1.11
+2019-03-05,0.7,0.74,0.79,0.96,1.11
+2019-03-06,0.68,0.72,0.78,0.95,1.11
+2019-03-07,0.64,0.68,0.74,0.92,1.08
+2019-03-08,0.62,0.67,0.72,0.9,1.06
+2019-03-11,0.62,0.67,0.73,0.92,1.09
+2019-03-12,0.6,0.65,0.71,0.9,1.06
+2019-03-13,0.58,0.63,0.69,0.89,1.05
+2019-03-14,0.58,0.63,0.69,0.89,1.06
+2019-03-15,0.54,0.59,0.65,0.85,1.03
+2019-03-18,0.54,0.59,0.64,0.84,1.02
+2019-03-19,0.57,0.6,0.66,0.85,1.03
+2019-03-20,0.46,0.51,0.58,0.78,0.97
+2019-03-21,0.48,0.52,0.58,0.78,0.96
+2019-03-22,0.44,0.48,0.54,0.73,0.91
+2019-03-25,0.44,0.48,0.55,0.75,0.93
+2019-03-26,0.43,0.48,0.55,0.76,0.94
+2019-03-27,0.44,0.49,0.55,0.75,0.94
+2019-03-28,0.48,0.51,0.56,0.75,0.93
+2019-03-29,0.45,0.48,0.53,0.72,0.89
+2019-04-01,0.49,0.53,0.59,0.78,0.95
+2019-04-02,0.47,0.52,0.58,0.77,0.94
+2019-04-03,0.51,0.55,0.61,0.81,0.99
+2019-04-04,0.51,0.55,0.61,0.8,0.99
+2019-04-05,0.52,0.55,0.6,0.79,0.97
+2019-04-08,0.52,0.56,0.61,0.8,0.98
+2019-04-09,0.51,0.54,0.6,0.79,0.98
+2019-04-10,0.45,0.48,0.54,0.74,0.94
+2019-04-11,0.49,0.52,0.57,0.78,0.98
+2019-04-12,0.52,0.55,0.61,0.81,0.99
+2019-04-15,0.52,0.55,0.61,0.8,0.99
+2019-04-16,0.55,0.59,0.64,0.83,1.01
+2019-04-17,0.56,0.59,0.65,0.84,1.02
+2019-04-18,0.52,0.56,0.62,0.81,0.98
+2019-04-22,0.52,0.58,0.64,0.84,1.01
+2019-04-23,0.49,0.55,0.62,0.82,0.99
+2019-04-24,0.45,0.5,0.57,0.77,0.95
+2019-04-25,0.47,0.51,0.56,0.75,0.93
+2019-04-26,0.43,0.48,0.54,0.74,0.92
+2019-04-29,0.46,0.51,0.58,0.79,0.96
+2019-04-30,0.43,0.49,0.56,0.77,0.94
+2019-05-01,0.48,0.53,0.59,0.79,0.95
+2019-05-02,0.56,0.6,0.66,0.84,1.0
+2019-05-03,0.53,0.57,0.63,0.81,0.97
+2019-05-06,0.49,0.54,0.6,0.79,0.96
+2019-05-07,0.49,0.53,0.58,0.77,0.94
+2019-05-08,0.53,0.57,0.62,0.81,0.99
+2019-05-09,0.52,0.55,0.6,0.79,0.96
+2019-05-10,0.51,0.54,0.59,0.77,0.95
+2019-05-13,0.45,0.49,0.55,0.74,0.92
+2019-05-14,0.45,0.5,0.56,0.76,0.93
+2019-05-15,0.41,0.47,0.54,0.75,0.92
+2019-05-16,0.43,0.48,0.56,0.77,0.94
+2019-05-17,0.46,0.51,0.58,0.78,0.94
+2019-05-20,0.5,0.54,0.6,0.78,0.95
+2019-05-21,0.51,0.54,0.6,0.77,0.94
+2019-05-22,0.51,0.54,0.6,0.77,0.94
+2019-05-23,0.49,0.52,0.58,0.74,0.91
+2019-05-24,0.5,0.52,0.56,0.73,0.89
+2019-05-28,0.48,0.5,0.53,0.71,0.87
+2019-05-29,0.46,0.47,0.5,0.68,0.84
+2019-05-30,0.44,0.45,0.48,0.66,0.81
+2019-05-31,0.35,0.37,0.4,0.58,0.74
+2019-06-03,0.27,0.29,0.34,0.54,0.72
+2019-06-04,0.3,0.33,0.38,0.58,0.77
+2019-06-05,0.27,0.31,0.37,0.58,0.78
+2019-06-06,0.3,0.33,0.39,0.6,0.8
+2019-06-07,0.24,0.29,0.35,0.56,0.76
+2019-06-10,0.31,0.36,0.42,0.62,0.82
+2019-06-11,0.35,0.38,0.43,0.63,0.82
+2019-06-12,0.35,0.38,0.42,0.64,0.83
+2019-06-13,0.33,0.36,0.42,0.63,0.84
+2019-06-14,0.37,0.41,0.46,0.67,0.87
+2019-06-17,0.4,0.43,0.48,0.68,0.87
+2019-06-18,0.34,0.37,0.42,0.63,0.82
+2019-06-19,0.24,0.28,0.36,0.58,0.77
+2019-06-20,0.16,0.22,0.27,0.5,0.72
+2019-06-21,0.2,0.26,0.34,0.59,0.79
+2019-06-24,0.18,0.23,0.31,0.55,0.76
+2019-06-25,0.21,0.26,0.33,0.57,0.78
+2019-06-26,0.24,0.28,0.35,0.58,0.79
+2019-06-27,0.23,0.27,0.33,0.55,0.77
+2019-06-28,0.23,0.26,0.31,0.55,0.78
+2019-07-01,0.26,0.29,0.34,0.59,0.81
+2019-07-02,0.25,0.28,0.33,0.57,0.79
+2019-07-03,0.23,0.26,0.31,0.54,0.76
+2019-07-05,0.29,0.31,0.35,0.58,0.78
+2019-07-08,0.31,0.32,0.35,0.56,0.76
+2019-07-09,0.32,0.33,0.36,0.57,0.75
+2019-07-10,0.23,0.27,0.33,0.55,0.76
+2019-07-11,0.25,0.3,0.36,0.59,0.81
+2019-07-12,0.24,0.28,0.35,0.58,0.8
+2019-07-15,0.23,0.26,0.32,0.55,0.77
+2019-07-16,0.25,0.28,0.33,0.56,0.78
+2019-07-17,0.23,0.26,0.31,0.54,0.75
+2019-07-18,0.18,0.2,0.25,0.5,0.74
+2019-07-19,0.2,0.22,0.25,0.5,0.75
+2019-07-22,0.21,0.23,0.26,0.5,0.75
+2019-07-23,0.22,0.24,0.27,0.51,0.76
+2019-07-24,0.23,0.24,0.26,0.5,0.75
+2019-07-25,0.25,0.26,0.28,0.51,0.76
+2019-07-26,0.28,0.29,0.3,0.53,0.78
+2019-07-29,0.27,0.28,0.29,0.53,0.78
+2019-07-30,0.26,0.27,0.28,0.51,0.77
+2019-07-31,0.28,0.27,0.26,0.47,0.72
+2019-08-01,0.21,0.2,0.2,0.44,0.71
+2019-08-02,0.21,0.2,0.2,0.43,0.69
+2019-08-05,0.16,0.16,0.15,0.38,0.65
+2019-08-06,0.13,0.12,0.11,0.34,0.6
+2019-08-07,0.14,0.11,0.09,0.32,0.56
+2019-08-08,0.11,0.09,0.07,0.3,0.54
+2019-08-09,0.13,0.1,0.08,0.3,0.55
+2019-08-12,0.1,0.07,0.04,0.26,0.47
+2019-08-13,0.13,0.09,0.05,0.27,0.49
+2019-08-14,0.15,0.09,0.02,0.23,0.44
+2019-08-15,0.08,0.03,-0.02,0.17,0.41
+2019-08-16,0.08,0.05,0.01,0.2,0.44
+2019-08-19,0.11,0.07,0.04,0.27,0.49
+2019-08-20,0.08,0.05,0.02,0.22,0.48
+2019-08-21,0.13,0.09,0.05,0.28,0.5
+2019-08-22,0.15,0.11,0.07,0.29,0.51
+2019-08-23,0.05,0.02,-0.02,0.19,0.42
+2019-08-26,0.09,0.05,0.0,0.2,0.44
+2019-08-27,0.04,-0.01,-0.06,0.11,0.36
+2019-08-28,0.01,-0.04,-0.08,0.08,0.32
+2019-08-29,0.01,-0.04,-0.09,0.07,0.31
+2019-08-30,0.04,-0.01,-0.05,0.16,0.35
+2019-09-03,0.06,0.01,-0.03,0.14,0.37
+2019-09-04,0.01,-0.02,-0.04,0.18,0.39
+2019-09-05,0.08,0.04,0.01,0.23,0.43
+2019-09-06,0.07,0.03,0.01,0.21,0.41
+2019-09-09,0.11,0.08,0.06,0.27,0.47
+2019-09-10,0.18,0.14,0.12,0.34,0.54
+2019-09-11,0.2,0.17,0.15,0.36,0.56
+2019-09-12,0.22,0.19,0.16,0.38,0.58
+2019-09-13,0.29,0.25,0.23,0.45,0.65
+2019-09-16,0.21,0.19,0.17,0.39,0.59
+2019-09-17,0.2,0.17,0.15,0.36,0.56
+2019-09-18,0.28,0.23,0.21,0.41,0.59
+2019-09-19,0.25,0.21,0.18,0.38,0.57
+2019-09-20,0.19,0.14,0.13,0.32,0.5
+2019-09-23,0.17,0.13,0.11,0.31,0.49
+2019-09-24,0.13,0.08,0.06,0.27,0.45
+2019-09-25,0.19,0.15,0.13,0.33,0.52
+2019-09-26,0.19,0.15,0.13,0.33,0.51
+2019-09-27,0.2,0.17,0.16,0.35,0.53
+2019-09-30,0.2,0.16,0.15,0.34,0.53
+2019-10-01,0.18,0.14,0.13,0.33,0.52
+2019-10-02,0.14,0.11,0.1,0.31,0.51
+2019-10-03,0.09,0.06,0.06,0.27,0.48
+2019-10-04,0.07,0.03,0.02,0.23,0.43
+2019-10-07,0.11,0.06,0.05,0.26,0.46
+2019-10-08,0.11,0.07,0.06,0.28,0.48
+2019-10-09,0.16,0.12,0.1,0.32,0.52
+2019-10-10,0.19,0.16,0.15,0.36,0.57
+2019-10-11,0.25,0.21,0.2,0.4,0.59
+2019-10-15,0.26,0.22,0.21,0.41,0.59
+2019-10-16,0.22,0.19,0.18,0.39,0.6
+2019-10-17,0.05,0.09,0.17,0.4,0.59
+2019-10-18,0.04,0.08,0.16,0.39,0.58
+2019-10-21,0.08,0.11,0.19,0.42,0.6
+2019-10-22,0.07,0.11,0.17,0.38,0.58
+2019-10-23,0.06,0.09,0.16,0.37,0.56
+2019-10-24,0.06,0.09,0.15,0.37,0.56
+2019-10-25,0.07,0.1,0.15,0.38,0.56
+2019-10-28,0.13,0.15,0.21,0.43,0.61
+2019-10-29,0.15,0.18,0.23,0.45,0.64
+2019-10-30,0.14,0.16,0.21,0.42,0.6
+2019-10-31,0.07,0.09,0.15,0.37,0.55
+2019-11-01,0.05,0.08,0.14,0.35,0.54
+2019-11-04,0.04,0.08,0.15,0.36,0.56
+2019-11-05,0.08,0.12,0.18,0.39,0.58
+2019-11-06,0.06,0.09,0.15,0.36,0.54
+2019-11-07,0.13,0.17,0.23,0.43,0.61
+2019-11-08,0.11,0.16,0.23,0.44,0.63
+2019-11-12,0.13,0.17,0.22,0.42,0.61
+2019-11-13,0.11,0.16,0.22,0.42,0.6
+2019-11-14,0.09,0.14,0.2,0.4,0.58
+2019-11-15,0.13,0.16,0.21,0.41,0.59
+2019-11-18,0.09,0.13,0.18,0.39,0.57
+2019-11-19,0.1,0.12,0.16,0.37,0.53
+2019-11-20,0.07,0.09,0.13,0.33,0.49
+2019-11-21,0.09,0.1,0.14,0.34,0.51
+2019-11-22,0.09,0.11,0.15,0.34,0.49
+2019-11-25,0.09,0.1,0.14,0.32,0.47
+2019-11-26,0.06,0.08,0.12,0.3,0.44
+2019-11-27,0.09,0.11,0.14,0.32,0.47
+2019-11-29,0.12,0.13,0.17,0.35,0.5
+2019-12-02,0.11,0.14,0.18,0.38,0.54
+2019-12-03,0.03,0.05,0.09,0.28,0.44
+2019-12-04,0.06,0.07,0.11,0.31,0.47
+2019-12-05,0.07,0.09,0.13,0.33,0.49
+2019-12-06,0.08,0.1,0.15,0.35,0.51
+2019-12-09,0.08,0.11,0.14,0.33,0.51
+2019-12-10,0.09,0.11,0.14,0.33,0.5
+2019-12-11,0.04,0.07,0.1,0.3,0.47
+2019-12-12,0.11,0.13,0.18,0.37,0.53
+2019-12-13,0.04,0.07,0.12,0.32,0.5
+2019-12-16,0.08,0.11,0.16,0.35,0.52
+2019-12-17,0.06,0.09,0.14,0.34,0.52
+2019-12-18,0.06,0.1,0.16,0.36,0.54
+2019-12-19,0.05,0.09,0.15,0.34,0.52
+2019-12-20,0.06,0.1,0.15,0.35,0.52
+2019-12-23,0.08,0.12,0.18,0.37,0.55
+2019-12-24,0.05,0.09,0.15,0.35,0.53
+2019-12-26,0.06,0.1,0.16,0.36,0.54
+2019-12-27,0.04,0.08,0.15,0.36,0.54
+2019-12-30,0.02,0.08,0.15,0.38,0.55
+2019-12-31,0.01,0.07,0.15,0.39,0.58
+2020-01-02,-0.05,0.01,0.08,0.32,0.5
+2020-01-03,-0.1,-0.05,0.03,0.26,0.45
+2020-01-06,-0.08,-0.02,0.06,0.29,0.48
+2020-01-07,-0.05,0.01,0.09,0.33,0.52
+2020-01-08,-0.01,0.04,0.12,0.35,0.54
+2020-01-09,-0.02,0.03,0.11,0.33,0.52
+2020-01-10,-0.04,0.01,0.07,0.29,0.47
+2020-01-13,-0.05,0.01,0.08,0.3,0.48
+2020-01-14,-0.07,-0.02,0.05,0.27,0.46
+2020-01-15,-0.07,-0.02,0.04,0.26,0.44
+2020-01-16,-0.05,0.0,0.07,0.29,0.46
+2020-01-17,-0.05,0.01,0.09,0.31,0.49
+2020-01-21,-0.09,-0.04,0.04,0.27,0.44
+2020-01-22,-0.07,-0.02,0.05,0.27,0.44
+2020-01-23,-0.09,-0.04,0.04,0.25,0.41
+2020-01-24,-0.11,-0.06,0.02,0.22,0.38
+2020-01-27,-0.12,-0.08,-0.02,0.17,0.33
+2020-01-28,-0.12,-0.07,0.0,0.2,0.36
+2020-01-29,-0.17,-0.12,-0.04,0.17,0.32
+2020-01-30,-0.2,-0.15,-0.07,0.14,0.3
+2020-01-31,-0.28,-0.22,-0.14,0.09,0.26
+2020-02-03,-0.21,-0.16,-0.09,0.13,0.3
+2020-02-04,-0.16,-0.11,-0.03,0.19,0.36
+2020-02-05,-0.15,-0.09,0.0,0.23,0.4
+2020-02-06,-0.16,-0.11,-0.02,0.21,0.36
+2020-02-07,-0.2,-0.15,-0.07,0.15,0.31
+2020-02-10,-0.24,-0.18,-0.1,0.14,0.3
+2020-02-11,-0.2,-0.14,-0.06,0.17,0.34
+2020-02-12,-0.19,-0.12,-0.04,0.2,0.36
+2020-02-13,-0.22,-0.15,-0.06,0.18,0.33
+2020-02-14,-0.22,-0.16,-0.07,0.16,0.32
+2020-02-18,-0.25,-0.19,-0.1,0.13,0.28
+2020-02-19,-0.24,-0.17,-0.09,0.14,0.29
+2020-02-20,-0.26,-0.19,-0.11,0.1,0.26
+2020-02-21,-0.3,-0.24,-0.15,0.07,0.22
+2020-02-24,-0.36,-0.3,-0.21,0.04,0.19
+2020-02-25,-0.36,-0.29,-0.2,0.04,0.19
+2020-02-26,-0.36,-0.3,-0.21,0.04,0.2
+2020-02-27,-0.37,-0.31,-0.23,0.01,0.19
+2020-02-28,-0.44,-0.37,-0.28,0.0,0.24
+2020-03-02,-0.44,-0.39,-0.31,-0.09,0.11
+2020-03-03,-0.57,-0.51,-0.43,-0.17,0.05
+2020-03-04,-0.59,-0.53,-0.44,-0.18,0.04
+2020-03-05,-0.61,-0.56,-0.48,-0.24,-0.01
+2020-03-06,-0.56,-0.57,-0.57,-0.41,-0.22
+2020-03-09,-0.34,-0.44,-0.45,-0.32,-0.2
+2020-03-10,-0.14,-0.23,-0.24,-0.08,0.06
+2020-03-11,-0.03,-0.13,-0.14,0.0,0.13
+2020-03-12,0.03,-0.04,-0.04,0.14,0.3
+2020-03-13,0.17,0.07,0.04,0.22,0.39
+2020-03-16,0.19,0.04,0.0,0.17,0.31
+2020-03-17,0.5,0.41,0.39,0.54,0.67
+2020-03-18,0.63,0.56,0.55,0.66,0.75
+2020-03-19,0.52,0.56,0.62,0.71,0.78
+2020-03-20,0.21,0.17,0.17,0.26,0.34
+2020-03-23,0.01,-0.03,-0.04,-0.02,-0.01
+2020-03-24,-0.03,-0.11,-0.13,-0.09,-0.07
+2020-03-25,-0.13,-0.18,-0.19,-0.09,0.0
+2020-03-26,-0.21,-0.24,-0.24,-0.14,-0.05
+2020-03-27,-0.13,-0.2,-0.22,-0.12,-0.03
+2020-03-30,-0.18,-0.24,-0.25,-0.1,0.04
+2020-03-31,-0.12,-0.16,-0.17,0.0,0.16
+2020-04-01,-0.19,-0.27,-0.29,-0.1,0.07
+2020-04-02,-0.34,-0.39,-0.4,-0.21,-0.03
+2020-04-03,-0.39,-0.45,-0.46,-0.26,-0.08
+2020-04-06,-0.41,-0.47,-0.47,-0.28,-0.09
+2020-04-07,-0.38,-0.42,-0.42,-0.24,-0.06
+2020-04-08,-0.4,-0.42,-0.42,-0.24,-0.04
+2020-04-09,-0.49,-0.5,-0.5,-0.32,-0.12
+2020-04-13,-0.5,-0.51,-0.5,-0.33,-0.13
+2020-04-14,-0.52,-0.53,-0.53,-0.35,-0.14
+2020-04-15,-0.53,-0.56,-0.56,-0.38,-0.19
+2020-04-16,-0.35,-0.41,-0.42,-0.25,-0.09
+2020-04-17,-0.31,-0.36,-0.36,-0.19,-0.02
+2020-04-20,-0.21,-0.3,-0.31,-0.16,-0.04
+2020-04-21,-0.24,-0.37,-0.38,-0.25,-0.14
+2020-04-22,-0.32,-0.42,-0.43,-0.29,-0.17
+2020-04-23,-0.3,-0.41,-0.44,-0.31,-0.2
+2020-04-24,-0.36,-0.48,-0.51,-0.38,-0.26
+2020-04-27,-0.37,-0.47,-0.5,-0.36,-0.24
+2020-04-28,-0.39,-0.5,-0.52,-0.38,-0.26
+2020-04-29,-0.42,-0.49,-0.51,-0.35,-0.22
+2020-04-30,-0.36,-0.42,-0.43,-0.27,-0.12
+2020-05-01,-0.32,-0.4,-0.42,-0.26,-0.12
+2020-05-04,-0.33,-0.41,-0.43,-0.27,-0.12
+2020-05-05,-0.35,-0.42,-0.44,-0.27,-0.12
+2020-05-06,-0.34,-0.38,-0.38,-0.21,-0.04
+2020-05-07,-0.41,-0.44,-0.45,-0.28,-0.11
+2020-05-08,-0.41,-0.43,-0.43,-0.25,-0.07
+2020-05-11,-0.39,-0.41,-0.4,-0.23,-0.05
+2020-05-12,-0.38,-0.4,-0.4,-0.23,-0.05
+2020-05-13,-0.4,-0.43,-0.43,-0.25,-0.08
+2020-05-14,-0.4,-0.43,-0.43,-0.26,-0.09
+2020-05-15,-0.44,-0.45,-0.45,-0.28,-0.11
+2020-05-18,-0.46,-0.46,-0.44,-0.25,-0.07
+2020-05-19,-0.47,-0.47,-0.45,-0.25,-0.06
+2020-05-20,-0.49,-0.49,-0.48,-0.29,-0.1
+2020-05-21,-0.46,-0.46,-0.46,-0.27,-0.08
+2020-05-22,-0.46,-0.46,-0.46,-0.28,-0.08
+2020-05-26,-0.47,-0.46,-0.44,-0.24,-0.03
+2020-05-27,-0.48,-0.48,-0.46,-0.25,-0.03
+2020-05-28,-0.52,-0.52,-0.48,-0.24,-0.05
+2020-05-29,-0.53,-0.53,-0.5,-0.27,-0.07
+2020-06-01,-0.53,-0.53,-0.52,-0.3,-0.06
+2020-06-02,-0.52,-0.52,-0.5,-0.26,-0.03
+2020-06-03,-0.5,-0.49,-0.44,-0.19,0.02
+2020-06-04,-0.48,-0.45,-0.4,-0.15,0.06
+2020-06-05,-0.48,-0.43,-0.36,-0.12,0.1
+2020-06-08,-0.53,-0.48,-0.4,-0.15,0.08
+2020-06-09,-0.58,-0.51,-0.42,-0.16,0.05
+2020-06-10,-0.67,-0.61,-0.52,-0.25,-0.03
+2020-06-11,-0.63,-0.61,-0.55,-0.31,-0.1
+2020-06-12,-0.62,-0.57,-0.5,-0.26,-0.04
+2020-06-15,-0.65,-0.59,-0.52,-0.27,-0.05
+2020-06-16,-0.68,-0.62,-0.52,-0.23,-0.01
+2020-06-17,-0.67,-0.61,-0.52,-0.24,-0.01
+2020-06-18,-0.78,-0.69,-0.57,-0.29,-0.07
+2020-06-19,-0.73,-0.68,-0.6,-0.33,-0.09
+2020-06-22,-0.77,-0.71,-0.63,-0.36,-0.12
+2020-06-23,-0.81,-0.75,-0.66,-0.38,-0.14
+2020-06-24,-0.77,-0.72,-0.64,-0.38,-0.14
+2020-06-25,-0.79,-0.73,-0.65,-0.4,-0.16
+2020-06-26,-0.81,-0.76,-0.68,-0.43,-0.2
+2020-06-29,-0.86,-0.8,-0.7,-0.41,-0.18
+2020-06-30,-0.87,-0.79,-0.68,-0.38,-0.15
+2020-07-01,-0.86,-0.79,-0.68,-0.38,-0.15
+2020-07-02,-0.92,-0.84,-0.73,-0.42,-0.18
+2020-07-06,-0.97,-0.88,-0.76,-0.44,-0.2
+2020-07-07,-0.97,-0.89,-0.78,-0.47,-0.23
+2020-07-08,-0.95,-0.87,-0.75,-0.43,-0.19
+2020-07-09,-0.94,-0.87,-0.77,-0.48,-0.24
+2020-07-10,-0.95,-0.87,-0.76,-0.46,-0.22
+2020-07-13,-0.97,-0.9,-0.78,-0.48,-0.24
+2020-07-14,-0.99,-0.9,-0.78,-0.48,-0.25
+2020-07-15,-1.0,-0.9,-0.77,-0.46,-0.24
+2020-07-16,-1.02,-0.92,-0.79,-0.48,-0.27
+2020-07-17,-1.06,-0.96,-0.82,-0.5,-0.28
+2020-07-20,-1.08,-0.97,-0.84,-0.52,-0.3
+2020-07-21,-1.13,-1.01,-0.87,-0.54,-0.32
+2020-07-22,-1.13,-1.02,-0.88,-0.55,-0.32
+2020-07-23,-1.1,-1.02,-0.9,-0.59,-0.34
+2020-07-24,-1.08,-1.01,-0.92,-0.62,-0.37
+2020-07-27,-1.08,-1.0,-0.9,-0.6,-0.36
+2020-07-28,-1.1,-1.03,-0.92,-0.63,-0.39
+2020-07-29,-1.13,-1.06,-0.95,-0.65,-0.4
+2020-07-30,-1.14,-1.07,-0.97,-0.68,-0.42
+2020-07-31,-1.19,-1.11,-1.0,-0.69,-0.45
+2020-08-03,-1.24,-1.15,-1.02,-0.69,-0.44
+2020-08-04,-1.26,-1.17,-1.05,-0.71,-0.46
+2020-08-05,-1.3,-1.2,-1.06,-0.71,-0.45
+2020-08-06,-1.32,-1.22,-1.08,-0.72,-0.45
+2020-08-07,-1.27,-1.18,-1.04,-0.69,-0.41
+2020-08-10,-1.25,-1.15,-1.02,-0.67,-0.41
+2020-08-11,-1.23,-1.13,-0.99,-0.63,-0.37
+2020-08-12,-1.26,-1.14,-0.98,-0.61,-0.35
+2020-08-13,-1.24,-1.12,-0.96,-0.57,-0.3
+2020-08-14,-1.24,-1.11,-0.94,-0.54,-0.26
+2020-08-17,-1.25,-1.13,-0.97,-0.56,-0.28
+2020-08-18,-1.28,-1.17,-1.01,-0.62,-0.35
+2020-08-19,-1.26,-1.15,-0.99,-0.6,-0.33
+2020-08-20,-1.22,-1.12,-0.97,-0.56,-0.26
+2020-08-21,-1.25,-1.15,-1.0,-0.61,-0.34
+2020-08-24,-1.29,-1.18,-1.02,-0.63,-0.36
+2020-08-25,-1.3,-1.18,-1.01,-0.61,-0.34
+2020-08-26,-1.35,-1.22,-1.03,-0.63,-0.35
+2020-08-27,-1.34,-1.19,-0.99,-0.55,-0.26
+2020-08-28,-1.4,-1.26,-1.03,-0.57,-0.28
+2020-08-31,-1.41,-1.27,-1.08,-0.64,-0.35
+2020-09-01,-1.39,-1.26,-1.08,-0.67,-0.39
+2020-09-02,-1.35,-1.23,-1.07,-0.67,-0.4
+2020-09-03,-1.29,-1.18,-1.02,-0.65,-0.39
+2020-09-04,-1.27,-1.15,-0.98,-0.59,-0.33
+2020-09-08,-1.27,-1.16,-0.99,-0.61,-0.35
+2020-09-09,-1.29,-1.17,-1.0,-0.61,-0.34
+2020-09-10,-1.28,-1.17,-1.01,-0.62,-0.36
+2020-09-11,-1.27,-1.15,-0.98,-0.6,-0.33
+2020-09-14,-1.27,-1.14,-0.97,-0.59,-0.32
+2020-09-15,-1.27,-1.15,-0.99,-0.6,-0.34
+2020-09-16,-1.29,-1.16,-0.99,-0.58,-0.32
+2020-09-17,-1.29,-1.15,-0.97,-0.57,-0.32
+2020-09-18,-1.29,-1.15,-0.97,-0.57,-0.31
+2020-09-21,-1.23,-1.11,-0.94,-0.56,-0.3
+2020-09-22,-1.23,-1.1,-0.94,-0.56,-0.3
+2020-09-23,-1.2,-1.08,-0.92,-0.55,-0.31
+2020-09-24,-1.18,-1.07,-0.91,-0.56,-0.33
+2020-09-25,-1.17,-1.07,-0.92,-0.55,-0.34
+2020-09-28,-1.22,-1.11,-0.94,-0.55,-0.34
+2020-09-29,-1.25,-1.14,-0.98,-0.59,-0.36
+2020-09-30,-1.22,-1.11,-0.94,-0.54,-0.32
+2020-10-01,-1.21,-1.11,-0.95,-0.55,-0.34
+2020-10-02,-1.2,-1.1,-0.94,-0.55,-0.33
+2020-10-05,-1.19,-1.07,-0.9,-0.5,-0.27
+2020-10-06,-1.19,-1.07,-0.9,-0.5,-0.26
+2020-10-07,-1.19,-1.07,-0.9,-0.48,-0.24
+2020-10-08,-1.23,-1.12,-0.94,-0.52,-0.29
+2020-10-09,-1.22,-1.1,-0.94,-0.52,-0.29
+2020-10-13,-1.21,-1.11,-0.96,-0.58,-0.33
+2020-10-14,-1.22,-1.11,-0.96,-0.58,-0.33
+2020-10-15,-1.2,-1.1,-0.95,-0.57,-0.33
+2020-10-16,-1.21,-1.1,-0.95,-0.56,-0.33
+2020-10-19,-1.19,-1.08,-0.93,-0.53,-0.3
+2020-10-20,-1.19,-1.08,-0.91,-0.49,-0.26
+2020-10-21,-1.2,-1.08,-0.91,-0.48,-0.26
+2020-10-22,-1.3,-1.13,-0.89,-0.45,-0.23
+2020-10-23,-1.29,-1.12,-0.9,-0.47,-0.25
+2020-10-26,-1.28,-1.12,-0.91,-0.49,-0.28
+2020-10-27,-1.3,-1.14,-0.92,-0.52,-0.3
+2020-10-28,-1.27,-1.11,-0.91,-0.5,-0.29
+2020-10-29,-1.23,-1.07,-0.86,-0.47,-0.26
+2020-10-30,-1.21,-1.04,-0.82,-0.42,-0.23
+2020-11-02,-1.22,-1.06,-0.84,-0.42,-0.26
+2020-11-03,-1.23,-1.05,-0.82,-0.42,-0.24
+2020-11-04,-1.23,-1.07,-0.86,-0.47,-0.27
+2020-11-05,-1.22,-1.07,-0.87,-0.48,-0.29
+2020-11-06,-1.18,-1.03,-0.82,-0.43,-0.24
+2020-11-09,-1.19,-1.01,-0.77,-0.33,-0.15
+2020-11-10,-1.23,-1.04,-0.78,-0.33,-0.17
+2020-11-12,-1.23,-1.06,-0.83,-0.38,-0.24
+2020-11-13,-1.23,-1.05,-0.83,-0.4,-0.24
+2020-11-16,-1.23,-1.05,-0.81,-0.36,-0.22
+2020-11-17,-1.24,-1.07,-0.83,-0.38,-0.25
+2020-11-18,-1.23,-1.05,-0.82,-0.4,-0.24
+2020-11-19,-1.23,-1.05,-0.84,-0.46,-0.27
+2020-11-20,-1.23,-1.06,-0.86,-0.49,-0.31
+2020-11-23,-1.23,-1.04,-0.85,-0.49,-0.3
+2020-11-24,-1.26,-1.07,-0.86,-0.48,-0.29
+2020-11-25,-1.28,-1.09,-0.87,-0.49,-0.29
+2020-11-27,-1.3,-1.11,-0.91,-0.53,-0.33
+2020-11-30,-1.32,-1.13,-0.93,-0.55,-0.35
+2020-12-01,-1.3,-1.11,-0.89,-0.49,-0.3
+2020-12-02,-1.34,-1.13,-0.9,-0.49,-0.29
+2020-12-03,-1.38,-1.18,-0.94,-0.51,-0.32
+2020-12-04,-1.41,-1.18,-0.92,-0.48,-0.28
+2020-12-07,-1.44,-1.21,-0.94,-0.49,-0.3
+2020-12-08,-1.45,-1.22,-0.97,-0.53,-0.32
+2020-12-09,-1.43,-1.2,-0.96,-0.53,-0.32
+2020-12-10,-1.44,-1.21,-0.96,-0.55,-0.35
+2020-12-11,-1.45,-1.21,-0.97,-0.55,-0.34
+2020-12-14,-1.47,-1.23,-0.98,-0.55,-0.34
+2020-12-15,-1.49,-1.25,-0.99,-0.56,-0.35
+2020-12-16,-1.53,-1.27,-1.0,-0.55,-0.33
+2020-12-17,-1.52,-1.27,-1.0,-0.56,-0.33
+2020-12-18,-1.53,-1.26,-1.0,-0.55,-0.32
+2020-12-21,-1.51,-1.25,-1.0,-0.56,-0.32
+2020-12-22,-1.55,-1.29,-1.01,-0.54,-0.33
+2020-12-23,-1.55,-1.28,-1.01,-0.55,-0.32
+2020-12-24,-1.55,-1.29,-1.03,-0.58,-0.35
+2020-12-28,-1.54,-1.28,-1.03,-0.58,-0.35
+2020-12-29,-1.53,-1.27,-1.02,-0.58,-0.34
+2020-12-30,-1.55,-1.28,-1.03,-0.58,-0.35
+2020-12-31,-1.59,-1.31,-1.06,-0.61,-0.37
+2021-01-04,-1.62,-1.34,-1.08,-0.63,-0.39
+2021-01-05,-1.63,-1.34,-1.07,-0.61,-0.36
+2021-01-06,-1.61,-1.3,-1.02,-0.55,-0.3
+2021-01-07,-1.63,-1.3,-1.01,-0.53,-0.28
+2021-01-08,-1.58,-1.23,-0.93,-0.46,-0.21
+2021-01-11,-1.54,-1.2,-0.91,-0.45,-0.2
+2021-01-12,-1.56,-1.22,-0.93,-0.47,-0.22
+2021-01-13,-1.56,-1.23,-0.96,-0.52,-0.28
+2021-01-14,-1.6,-1.24,-0.94,-0.48,-0.24
+2021-01-15,-1.63,-1.28,-0.99,-0.51,-0.26
+2021-01-19,-1.67,-1.3,-1.0,-0.53,-0.29
+2021-01-20,-1.7,-1.33,-1.02,-0.54,-0.3
+2021-01-21,-1.73,-1.34,-0.98,-0.53,-0.3
+2021-01-22,-1.72,-1.34,-0.99,-0.53,-0.3
+2021-01-25,-1.73,-1.37,-1.03,-0.56,-0.32
+2021-01-26,-1.73,-1.37,-1.03,-0.55,-0.29
+2021-01-27,-1.74,-1.38,-1.04,-0.55,-0.28
+2021-01-28,-1.76,-1.4,-1.06,-0.57,-0.31
+2021-01-29,-1.76,-1.38,-1.02,-0.52,-0.27
+2021-02-01,-1.76,-1.39,-1.02,-0.51,-0.27
+2021-02-02,-1.78,-1.4,-1.03,-0.51,-0.27
+2021-02-03,-1.81,-1.43,-1.04,-0.5,-0.25
+2021-02-04,-1.79,-1.4,-1.02,-0.49,-0.24
+2021-02-05,-1.81,-1.42,-1.02,-0.46,-0.2
+2021-02-08,-1.83,-1.43,-1.03,-0.46,-0.22
+2021-02-09,-1.83,-1.43,-1.04,-0.48,-0.22
+2021-02-10,-1.85,-1.46,-1.06,-0.49,-0.24
+2021-02-11,-1.86,-1.45,-1.04,-0.45,-0.2
+2021-02-12,-1.85,-1.44,-1.01,-0.41,-0.16
+2021-02-16,-1.8,-1.38,-0.94,-0.33,-0.11
+2021-02-17,-1.78,-1.36,-0.92,-0.33,-0.11
+2021-02-18,-1.73,-1.31,-0.87,-0.29,-0.04
+2021-02-19,-1.7,-1.27,-0.8,-0.2,0.03
+2021-02-22,-1.74,-1.28,-0.79,-0.18,0.06
+2021-02-23,-1.76,-1.29,-0.79,-0.16,0.08
+2021-02-24,-1.76,-1.28,-0.79,-0.16,0.11
+2021-02-25,-1.53,-1.06,-0.6,-0.03,0.22
+2021-02-26,-1.64,-1.16,-0.71,-0.18,0.06
+2021-03-01,-1.69,-1.19,-0.71,-0.14,0.12
+2021-03-02,-1.76,-1.26,-0.78,-0.18,0.08
+2021-03-03,-1.72,-1.21,-0.74,-0.17,0.1
+2021-03-04,-1.66,-1.14,-0.66,-0.11,0.15
+2021-03-05,-1.64,-1.12,-0.66,-0.13,0.12
+2021-03-08,-1.56,-1.06,-0.62,-0.1,0.15
+2021-03-09,-1.58,-1.09,-0.66,-0.15,0.1
+2021-03-10,-1.67,-1.17,-0.73,-0.21,0.05
+2021-03-11,-1.73,-1.2,-0.74,-0.19,0.08
+2021-03-12,-1.66,-1.11,-0.62,-0.05,0.21
+2021-03-15,-1.7,-1.14,-0.65,-0.1,0.16
+2021-03-16,-1.76,-1.18,-0.68,-0.12,0.14
+2021-03-17,-1.78,-1.19,-0.67,-0.09,0.17
+2021-03-18,-1.64,-1.06,-0.56,-0.03,0.21
+2021-03-19,-1.61,-1.05,-0.57,-0.06,0.18
+2021-03-22,-1.64,-1.1,-0.64,-0.15,0.08
+2021-03-23,-1.65,-1.12,-0.66,-0.17,0.05
+2021-03-24,-1.7,-1.15,-0.69,-0.2,0.03
+2021-03-25,-1.72,-1.16,-0.69,-0.19,0.05
+2021-03-26,-1.72,-1.15,-0.67,-0.17,0.06
+2021-03-29,-1.67,-1.11,-0.63,-0.13,0.1
+2021-03-30,-1.62,-1.07,-0.62,-0.14,0.09
+2021-03-31,-1.62,-1.08,-0.63,-0.13,0.11
+2021-04-01,-1.65,-1.11,-0.66,-0.16,0.07
+2021-04-02,-1.61,-1.08,-0.64,-0.16,0.07
+2021-04-05,-1.61,-1.07,-0.62,-0.14,0.1
+2021-04-06,-1.64,-1.1,-0.65,-0.15,0.1
+2021-04-07,-1.66,-1.11,-0.66,-0.13,0.12
+2021-04-08,-1.7,-1.14,-0.69,-0.16,0.1
+2021-04-09,-1.64,-1.09,-0.64,-0.11,0.14
+2021-04-12,-1.63,-1.09,-0.64,-0.12,0.13
+2021-04-13,-1.69,-1.14,-0.69,-0.17,0.09
+2021-04-14,-1.69,-1.14,-0.69,-0.16,0.1
+2021-04-15,-1.74,-1.21,-0.77,-0.25,0.01
+2021-04-16,-1.73,-1.2,-0.77,-0.25,0.01
+2021-04-19,-1.71,-1.18,-0.73,-0.2,0.05
+2021-04-20,-1.71,-1.18,-0.74,-0.22,0.04
+2021-04-21,-1.72,-1.2,-0.76,-0.23,0.02
+2021-04-22,-1.61,-1.02,-0.76,-0.27,0.0
+2021-04-23,-1.61,-1.04,-0.76,-0.26,0.0
+2021-04-26,-1.62,-1.05,-0.78,-0.28,-0.02
+2021-04-27,-1.63,-1.03,-0.76,-0.26,-0.01
+2021-04-28,-1.68,-1.08,-0.78,-0.27,-0.02
+2021-04-29,-1.7,-1.06,-0.77,-0.26,0.01
+2021-04-30,-1.71,-1.06,-0.76,-0.24,0.02
+2021-05-03,-1.76,-1.14,-0.79,-0.25,0.02
+2021-05-04,-1.8,-1.16,-0.81,-0.27,0.0
+2021-05-05,-1.88,-1.21,-0.88,-0.32,-0.05
+2021-05-06,-1.85,-1.24,-0.87,-0.3,-0.03
+2021-05-07,-1.88,-1.23,-0.89,-0.31,-0.03
+2021-05-10,-1.91,-1.27,-0.91,-0.32,-0.03
+2021-05-11,-1.88,-1.29,-0.89,-0.29,0.0
+2021-05-12,-1.85,-1.23,-0.85,-0.25,0.04
+2021-05-13,-1.81,-1.18,-0.85,-0.26,0.03
+2021-05-14,-1.86,-1.27,-0.88,-0.3,-0.02
+2021-05-17,-1.88,-1.29,-0.9,-0.3,-0.02
+2021-05-18,-1.89,-1.34,-0.88,-0.27,0.0
+2021-05-19,-1.79,-1.25,-0.8,-0.21,0.04
+2021-05-20,-1.76,-1.22,-0.78,-0.21,0.04
+2021-05-21,-1.78,-1.25,-0.8,-0.21,0.03
+2021-05-24,-1.82,-1.28,-0.83,-0.25,0.0
+2021-05-25,-1.84,-1.3,-0.86,-0.29,-0.05
+2021-05-26,-1.8,-1.27,-0.82,-0.26,-0.03
+2021-05-27,-1.78,-1.25,-0.81,-0.25,-0.02
+2021-05-28,-1.78,-1.27,-0.84,-0.3,-0.06
+2021-06-01,-1.79,-1.26,-0.84,-0.29,-0.05
+2021-06-02,-1.79,-1.28,-0.85,-0.29,-0.05
+2021-06-03,-1.72,-1.22,-0.79,-0.25,-0.03
+2021-06-04,-1.76,-1.26,-0.84,-0.31,-0.08
+2021-06-07,-1.72,-1.22,-0.82,-0.29,-0.06
+2021-06-08,-1.7,-1.21,-0.83,-0.32,-0.09
+2021-06-09,-1.66,-1.19,-0.82,-0.33,-0.11
+2021-06-10,-1.74,-1.27,-0.9,-0.39,-0.16
+2021-06-11,-1.67,-1.21,-0.85,-0.37,-0.14
+2021-06-14,-1.64,-1.19,-0.85,-0.37,-0.15
+2021-06-15,-1.67,-1.21,-0.87,-0.38,-0.15
+2021-06-16,-1.52,-1.09,-0.75,-0.31,-0.11
+2021-06-17,-1.41,-0.94,-0.75,-0.36,-0.15
+2021-06-18,-1.48,-1.1,-0.79,-0.38,-0.21
+2021-06-21,-1.51,-1.11,-0.75,-0.31,-0.12
+2021-06-22,-1.59,-1.19,-0.83,-0.36,-0.17
+2021-06-23,-1.59,-1.19,-0.84,-0.36,-0.16
+2021-06-24,-1.55,-1.15,-0.81,-0.36,-0.16
+2021-06-25,-1.54,-1.13,-0.8,-0.34,-0.13
+2021-06-28,-1.55,-1.16,-0.84,-0.4,-0.19
+2021-06-29,-1.57,-1.16,-0.83,-0.38,-0.17
+2021-06-30,-1.6,-1.21,-0.87,-0.4,-0.2
+2021-07-01,-1.6,-1.21,-0.87,-0.41,-0.21
+2021-07-02,-1.63,-1.23,-0.89,-0.43,-0.22
+2021-07-06,-1.67,-1.28,-0.94,-0.47,-0.26
+2021-07-07,-1.64,-1.25,-0.95,-0.49,-0.28
+2021-07-08,-1.64,-1.26,-0.92,-0.45,-0.25
+2021-07-09,-1.65,-1.25,-0.91,-0.43,-0.23
+2021-07-12,-1.67,-1.26,-0.95,-0.47,-0.25
+2021-07-13,-1.71,-1.28,-0.94,-0.45,-0.23
+2021-07-14,-1.73,-1.31,-0.97,-0.47,-0.25
+2021-07-15,-1.75,-1.34,-1.01,-0.52,-0.29
+2021-07-16,-1.73,-1.31,-1.02,-0.53,-0.29
+2021-07-19,-1.71,-1.31,-1.05,-0.58,-0.34
+2021-07-20,-1.71,-1.32,-1.03,-0.53,-0.29
+2021-07-21,-1.71,-1.3,-0.98,-0.49,-0.26
+2021-07-22,-1.75,-1.34,-1.01,-0.53,-0.29
+2021-07-23,-1.81,-1.4,-1.05,-0.55,-0.31
+2021-07-26,-1.86,-1.45,-1.11,-0.61,-0.36
+2021-07-27,-1.84,-1.42,-1.13,-0.62,-0.36
+2021-07-28,-1.85,-1.39,-1.15,-0.63,-0.36
+2021-07-29,-1.85,-1.4,-1.15,-0.63,-0.36
+2021-07-30,-1.87,-1.43,-1.16,-0.62,-0.35
+2021-08-02,-1.85,-1.41,-1.17,-0.64,-0.36
+2021-08-03,-1.86,-1.42,-1.19,-0.66,-0.37
+2021-08-04,-1.83,-1.42,-1.16,-0.64,-0.37
+2021-08-05,-1.74,-1.32,-1.1,-0.6,-0.34
+2021-08-06,-1.73,-1.34,-1.06,-0.55,-0.3
+2021-08-09,-1.71,-1.32,-1.04,-0.54,-0.28
+2021-08-10,-1.71,-1.32,-1.04,-0.54,-0.28
+2021-08-11,-1.74,-1.34,-1.07,-0.55,-0.28
+2021-08-12,-1.72,-1.32,-1.05,-0.53,-0.26
+2021-08-13,-1.73,-1.33,-1.08,-0.57,-0.3
+2021-08-16,-1.75,-1.38,-1.1,-0.58,-0.31
+2021-08-17,-1.72,-1.35,-1.07,-0.54,-0.27
+2021-08-18,-1.69,-1.32,-1.05,-0.55,-0.29
+2021-08-19,-1.67,-1.33,-1.04,-0.55,-0.3
+2021-08-20,-1.6,-1.26,-1.01,-0.54,-0.3
+2021-08-23,-1.65,-1.3,-1.02,-0.55,-0.31
+2021-08-24,-1.65,-1.3,-1.01,-0.53,-0.29
+2021-08-25,-1.67,-1.32,-1.0,-0.49,-0.26
+2021-08-26,-1.66,-1.32,-0.99,-0.5,-0.28
+2021-08-27,-1.74,-1.39,-1.08,-0.59,-0.35
+2021-08-30,-1.74,-1.39,-1.08,-0.58,-0.34
+2021-08-31,-1.71,-1.36,-1.03,-0.54,-0.3
+2021-09-01,-1.7,-1.35,-1.03,-0.54,-0.31
+2021-09-02,-1.69,-1.34,-1.03,-0.55,-0.31
+2021-09-03,-1.7,-1.34,-1.01,-0.51,-0.28
+2021-09-07,-1.69,-1.32,-0.98,-0.47,-0.25
+2021-09-08,-1.72,-1.36,-1.03,-0.53,-0.29
+2021-09-09,-1.76,-1.4,-1.08,-0.59,-0.36
+2021-09-10,-1.73,-1.36,-1.05,-0.58,-0.34
+2021-09-13,-1.72,-1.35,-1.04,-0.57,-0.34
+2021-09-14,-1.7,-1.35,-1.05,-0.59,-0.37
+2021-09-15,-1.7,-1.33,-1.04,-0.58,-0.36
+2021-09-16,-1.69,-1.32,-1.01,-0.55,-0.34
+2021-09-17,-1.63,-1.28,-0.96,-0.52,-0.32
+2021-09-20,-1.6,-1.25,-0.98,-0.55,-0.34
+2021-09-21,-1.6,-1.24,-0.96,-0.54,-0.33
+2021-09-22,-1.55,-1.22,-0.96,-0.55,-0.34
+2021-09-23,-1.54,-1.2,-0.9,-0.49,-0.3
+2021-09-24,-1.5,-1.15,-0.87,-0.44,-0.24
+2021-09-27,-1.52,-1.16,-0.87,-0.45,-0.25
+2021-09-28,-1.51,-1.15,-0.84,-0.41,-0.2
+2021-09-29,-1.51,-1.14,-0.82,-0.38,-0.18
+2021-09-30,-1.53,-1.17,-0.85,-0.39,-0.19
+2021-10-01,-1.58,-1.23,-0.9,-0.44,-0.23
+2021-10-04,-1.58,-1.22,-0.89,-0.44,-0.23
+2021-10-05,-1.61,-1.25,-0.91,-0.44,-0.23
+2021-10-06,-1.58,-1.23,-0.9,-0.44,-0.24
+2021-10-07,-1.59,-1.22,-0.88,-0.41,-0.2
+2021-10-08,-1.59,-1.22,-0.89,-0.42,-0.21
+2021-10-12,-1.56,-1.21,-0.9,-0.45,-0.24
+2021-10-13,-1.59,-1.26,-0.96,-0.53,-0.32
+2021-10-14,-1.64,-1.31,-1.0,-0.55,-0.34
+2021-10-15,-1.58,-1.26,-0.97,-0.54,-0.33
+2021-10-18,-1.55,-1.24,-0.95,-0.54,-0.34
+2021-10-19,-1.54,-1.2,-0.89,-0.47,-0.27
+2021-10-20,-1.61,-1.25,-0.92,-0.46,-0.26
+2021-10-21,-1.71,-1.31,-0.96,-0.52,-0.31
+2021-10-22,-1.69,-1.3,-0.98,-0.54,-0.32
+2021-10-25,-1.76,-1.36,-1.02,-0.56,-0.32
+2021-10-26,-1.79,-1.39,-1.06,-0.6,-0.37
+2021-10-27,-1.8,-1.43,-1.11,-0.68,-0.46
+2021-10-28,-1.72,-1.33,-1.0,-0.57,-0.36
+2021-10-29,-1.71,-1.31,-0.96,-0.51,-0.3
+2021-11-01,-1.66,-1.26,-0.92,-0.48,-0.27
+2021-11-02,-1.69,-1.29,-0.95,-0.52,-0.32
+2021-11-03,-1.67,-1.27,-0.93,-0.51,-0.3
+2021-11-04,-1.78,-1.38,-1.03,-0.59,-0.38
+2021-11-05,-1.83,-1.43,-1.09,-0.66,-0.45
+2021-11-08,-1.81,-1.43,-1.11,-0.7,-0.5
+2021-11-09,-1.88,-1.5,-1.17,-0.76,-0.57
+2021-11-10,-1.85,-1.47,-1.14,-0.72,-0.52
+2021-11-12,-1.87,-1.48,-1.15,-0.71,-0.51
+2021-11-15,-1.91,-1.49,-1.13,-0.68,-0.48
+2021-11-16,-1.9,-1.47,-1.1,-0.63,-0.42
+2021-11-17,-1.9,-1.47,-1.1,-0.64,-0.43
+2021-11-18,-1.89,-1.49,-1.14,-0.69,-0.47
+2021-11-19,-1.8,-1.43,-1.11,-0.71,-0.52
+2021-11-22,-1.65,-1.29,-0.98,-0.59,-0.41
+2021-11-23,-1.67,-1.27,-0.95,-0.54,-0.36
+2021-11-24,-1.69,-1.3,-0.97,-0.57,-0.39
+2021-11-26,-1.76,-1.38,-1.07,-0.66,-0.48
+2021-11-29,-1.73,-1.34,-1.02,-0.62,-0.44
+2021-11-30,-1.66,-1.34,-1.07,-0.69,-0.51
+2021-12-01,-1.55,-1.25,-1.01,-0.66,-0.5
+2021-12-02,-1.52,-1.25,-1.03,-0.71,-0.56
+2021-12-03,-1.59,-1.31,-1.08,-0.75,-0.59
+2021-12-06,-1.58,-1.26,-1.01,-0.65,-0.5
+2021-12-07,-1.58,-1.25,-0.99,-0.62,-0.47
+2021-12-08,-1.61,-1.28,-1.0,-0.61,-0.43
+2021-12-09,-1.54,-1.24,-0.98,-0.59,-0.41
+2021-12-10,-1.51,-1.22,-0.96,-0.56,-0.36
+2021-12-13,-1.52,-1.23,-0.98,-0.59,-0.4
+2021-12-14,-1.43,-1.17,-0.93,-0.55,-0.37
+2021-12-15,-1.41,-1.16,-0.92,-0.54,-0.35
+2021-12-16,-1.51,-1.23,-0.98,-0.55,-0.34
+2021-12-17,-1.47,-1.21,-0.97,-0.57,-0.37
+2021-12-20,-1.48,-1.21,-0.96,-0.56,-0.36
+2021-12-21,-1.45,-1.2,-0.96,-0.58,-0.38
+2021-12-22,-1.47,-1.23,-1.01,-0.62,-0.43
+2021-12-23,-1.47,-1.21,-0.97,-0.58,-0.38
+2021-12-27,-1.49,-1.25,-1.02,-0.62,-0.42
+2021-12-28,-1.51,-1.25,-1.01,-0.61,-0.4
+2021-12-29,-1.54,-1.24,-0.98,-0.57,-0.38
+2021-12-30,-1.59,-1.31,-1.06,-0.64,-0.43
+2021-12-31,-1.61,-1.31,-1.04,-0.63,-0.44
+2022-01-03,-1.58,-1.25,-0.97,-0.55,-0.36
+2022-01-04,-1.56,-1.2,-0.91,-0.47,-0.27
+2022-01-05,-1.44,-1.1,-0.82,-0.39,-0.2
+2022-01-06,-1.3,-0.99,-0.73,-0.33,-0.15
+2022-01-07,-1.28,-0.97,-0.72,-0.33,-0.16
+2022-01-10,-1.24,-0.95,-0.7,-0.33,-0.15
+2022-01-11,-1.36,-1.05,-0.79,-0.4,-0.22
+2022-01-12,-1.32,-1.01,-0.74,-0.35,-0.17
+2022-01-13,-1.3,-0.99,-0.73,-0.34,-0.17
+2022-01-14,-1.24,-0.92,-0.66,-0.27,-0.1
+2022-01-18,-1.15,-0.84,-0.59,-0.22,-0.06
+2022-01-19,-1.11,-0.81,-0.57,-0.21,-0.05
+2022-01-20,-1.12,-0.76,-0.5,-0.17,-0.05
+2022-01-21,-1.16,-0.84,-0.59,-0.26,-0.12
+2022-01-24,-1.21,-0.89,-0.63,-0.27,-0.12
+2022-01-25,-1.22,-0.89,-0.63,-0.25,-0.09
+2022-01-26,-1.09,-0.78,-0.53,-0.18,-0.03
+2022-01-27,-1.1,-0.82,-0.59,-0.26,-0.11
+2022-01-28,-1.19,-0.9,-0.66,-0.3,-0.14
+2022-01-31,-1.2,-0.9,-0.65,-0.29,-0.12
+2022-02-01,-1.17,-0.87,-0.62,-0.25,-0.08
+2022-02-02,-1.19,-0.89,-0.63,-0.25,-0.07
+2022-02-03,-1.1,-0.81,-0.56,-0.18,-0.01
+2022-02-04,-1.0,-0.72,-0.48,-0.11,0.06
+2022-02-07,-0.99,-0.72,-0.48,-0.12,0.05
+2022-02-08,-0.96,-0.69,-0.46,-0.11,0.05
+2022-02-09,-0.96,-0.71,-0.48,-0.12,0.05
+2022-02-10,-0.85,-0.63,-0.42,-0.07,0.11
+2022-02-11,-0.98,-0.74,-0.51,-0.11,0.09
+2022-02-14,-1.01,-0.75,-0.5,-0.08,0.13
+2022-02-15,-0.95,-0.68,-0.43,-0.02,0.18
+2022-02-16,-0.97,-0.68,-0.43,-0.03,0.17
+2022-02-17,-1.02,-0.73,-0.46,-0.04,0.19
+2022-02-18,-1.04,-0.75,-0.49,-0.09,0.12
+2022-02-22,-1.04,-0.76,-0.51,-0.11,0.11
+2022-02-23,-1.12,-0.81,-0.54,-0.11,0.12
+2022-02-24,-1.21,-0.88,-0.59,-0.14,0.1
+2022-02-25,-1.16,-0.84,-0.57,-0.14,0.09
+2022-02-28,-1.4,-1.07,-0.79,-0.34,-0.11
+2022-03-01,-1.58,-1.21,-0.9,-0.41,-0.16
+2022-03-02,-1.49,-1.15,-0.85,-0.39,-0.14
+2022-03-03,-1.43,-1.11,-0.83,-0.36,-0.11
+2022-03-04,-1.54,-1.23,-0.93,-0.44,-0.17
+2022-03-07,-1.58,-1.28,-0.99,-0.51,-0.23
+2022-03-08,-1.63,-1.33,-1.04,-0.57,-0.3
+2022-03-09,-1.46,-1.17,-0.9,-0.45,-0.2
+2022-03-10,-1.5,-1.18,-0.88,-0.4,-0.14
+2022-03-11,-1.56,-1.24,-0.94,-0.47,-0.22
+2022-03-14,-1.4,-1.07,-0.79,-0.36,-0.13
+2022-03-15,-1.32,-0.98,-0.69,-0.25,-0.03
+2022-03-16,-1.16,-0.86,-0.61,-0.22,-0.02
+2022-03-17,-1.34,-1.0,-0.71,-0.29,-0.08
+2022-03-18,-1.34,-1.0,-0.72,-0.3,-0.09
+2022-03-21,-1.19,-0.86,-0.58,-0.19,0.01
+2022-03-22,-1.13,-0.8,-0.53,-0.14,0.04
+2022-03-23,-1.23,-0.89,-0.62,-0.24,-0.06
+2022-03-24,-1.2,-0.85,-0.58,-0.2,-0.02
+2022-03-25,-1.04,-0.72,-0.47,-0.11,0.06
+2022-03-28,-1.02,-0.73,-0.49,-0.15,0.02
+2022-03-29,-0.91,-0.66,-0.45,-0.12,0.05
+2022-03-30,-0.97,-0.72,-0.51,-0.18,0.0
+2022-03-31,-0.92,-0.71,-0.52,-0.2,-0.03
+2022-04-01,-0.73,-0.57,-0.41,-0.15,0.0
+2022-04-04,-0.72,-0.54,-0.38,-0.12,0.02
+2022-04-05,-0.62,-0.45,-0.3,-0.05,0.09
+2022-04-06,-0.58,-0.38,-0.22,0.02,0.15
+2022-04-07,-0.56,-0.34,-0.16,0.09,0.21
+2022-04-08,-0.57,-0.33,-0.15,0.11,0.23
+2022-04-11,-0.58,-0.32,-0.12,0.15,0.27
+2022-04-12,-0.65,-0.36,-0.14,0.15,0.28
+2022-04-13,-0.59,-0.31,-0.1,0.18,0.3
+2022-04-14,-0.54,-0.27,-0.06,0.22,0.34
+2022-04-18,-0.57,-0.28,-0.07,0.22,0.33
+2022-04-19,-0.45,-0.19,0.0,0.27,0.38
+2022-04-20,-0.49,-0.25,-0.07,0.17,0.28
+2022-04-21,-0.41,-0.26,-0.12,0.12,0.25
+2022-04-22,-0.43,-0.24,-0.08,0.18,0.3
+2022-04-25,-0.43,-0.26,-0.1,0.16,0.3
+2022-04-26,-0.46,-0.26,-0.08,0.19,0.33
+2022-04-27,-0.47,-0.25,-0.06,0.22,0.36
+2022-04-28,-0.53,-0.31,-0.12,0.16,0.29
+2022-04-29,-0.38,-0.17,0.01,0.27,0.4
+2022-05-02,-0.2,0.0,0.18,0.43,0.56
+2022-05-03,-0.2,-0.02,0.14,0.37,0.48
+2022-05-04,-0.31,-0.11,0.07,0.32,0.44
+2022-05-05,-0.22,0.0,0.18,0.44,0.55
+2022-05-06,-0.16,0.07,0.26,0.52,0.63
+2022-05-09,-0.11,0.12,0.3,0.55,0.66
+2022-05-10,-0.01,0.18,0.34,0.57,0.67
+2022-05-11,-0.11,0.06,0.21,0.42,0.51
+2022-05-12,-0.08,0.09,0.25,0.47,0.57
+2022-05-13,-0.14,0.07,0.24,0.47,0.57
+2022-05-16,-0.21,0.01,0.2,0.47,0.59
+2022-05-17,-0.12,0.09,0.27,0.53,0.65
+2022-05-18,-0.16,0.01,0.17,0.41,0.54
+2022-05-19,-0.13,0.08,0.25,0.51,0.63
+2022-05-20,-0.08,0.07,0.23,0.5,0.64
+2022-05-23,-0.04,0.11,0.26,0.53,0.68
+2022-05-24,-0.11,0.05,0.21,0.48,0.62
+2022-05-25,-0.17,0.01,0.19,0.48,0.64
+2022-05-26,-0.26,-0.06,0.13,0.45,0.61
+2022-05-27,-0.24,-0.07,0.11,0.42,0.59
+2022-05-31,-0.15,0.03,0.21,0.51,0.67
+2022-06-01,-0.02,0.14,0.29,0.54,0.67
+2022-06-02,-0.05,0.11,0.26,0.5,0.62
+2022-06-03,-0.09,0.07,0.22,0.44,0.55
+2022-06-06,-0.02,0.14,0.28,0.5,0.62
+2022-06-07,-0.04,0.11,0.25,0.47,0.58
+2022-06-08,-0.03,0.13,0.28,0.51,0.63
+2022-06-09,-0.01,0.15,0.29,0.51,0.62
+2022-06-10,0.12,0.26,0.39,0.58,0.67
+2022-06-13,0.45,0.58,0.69,0.84,0.9
+2022-06-14,0.73,0.82,0.89,0.97,1.01
+2022-06-15,0.38,0.52,0.63,0.79,0.86
+2022-06-16,0.48,0.57,0.66,0.79,0.86
+2022-06-17,0.54,0.6,0.67,0.79,0.85
+2022-06-21,0.54,0.62,0.7,0.83,0.9
+2022-06-22,0.48,0.55,0.62,0.73,0.8
+2022-06-23,0.45,0.52,0.59,0.73,0.81
+2022-06-24,0.36,0.47,0.57,0.73,0.81
+2022-06-27,0.45,0.56,0.65,0.8,0.87
+2022-06-28,0.52,0.63,0.72,0.85,0.91
+2022-06-29,0.56,0.65,0.74,0.89,0.96
+2022-06-30,0.43,0.54,0.65,0.82,0.91
+2022-07-01,0.28,0.42,0.54,0.76,0.88
+2022-07-05,0.31,0.41,0.52,0.72,0.84
+2022-07-06,0.48,0.56,0.64,0.82,0.94
+2022-07-07,0.52,0.6,0.68,0.87,0.98
+2022-07-08,0.51,0.62,0.72,0.91,1.02
+2022-07-11,0.49,0.58,0.67,0.87,0.99
+2022-07-12,0.51,0.57,0.64,0.83,0.94
+2022-07-13,0.51,0.55,0.6,0.77,0.88
+2022-07-14,0.52,0.56,0.62,0.78,0.89
+2022-07-15,0.46,0.51,0.57,0.74,0.86
+2022-07-18,0.43,0.5,0.59,0.78,0.9
+2022-07-19,0.47,0.54,0.62,0.81,0.92
+2022-07-20,0.51,0.58,0.66,0.84,0.95
+2022-07-21,0.45,0.5,0.58,0.79,0.93
+2022-07-22,0.31,0.36,0.43,0.66,0.82
+2022-07-25,0.31,0.37,0.45,0.69,0.85
+2022-07-26,0.33,0.38,0.45,0.68,0.85
+2022-07-27,0.21,0.27,0.36,0.62,0.8
+2022-07-28,0.02,0.09,0.2,0.53,0.75
+2022-07-29,-0.03,0.04,0.14,0.47,0.71
+2022-08-01,-0.06,0.0,0.09,0.43,0.67
+2022-08-02,0.16,0.2,0.27,0.57,0.79
+2022-08-03,0.14,0.18,0.23,0.51,0.72
+2022-08-04,0.12,0.16,0.22,0.53,0.74
+2022-08-05,0.33,0.34,0.37,0.62,0.81
+2022-08-08,0.26,0.27,0.29,0.55,0.74
+2022-08-09,0.31,0.32,0.33,0.58,0.78
+2022-08-10,0.32,0.33,0.35,0.61,0.82
+2022-08-11,0.31,0.34,0.4,0.69,0.9
+2022-08-12,0.3,0.33,0.37,0.67,0.89
+2022-08-15,0.29,0.31,0.35,0.66,0.89
+2022-08-16,0.34,0.35,0.38,0.67,0.89
+2022-08-17,0.39,0.4,0.43,0.71,0.92
+2022-08-18,0.32,0.33,0.36,0.64,0.86
+2022-08-19,0.39,0.4,0.43,0.68,0.87
+2022-08-22,0.43,0.43,0.46,0.7,0.88
+2022-08-23,0.41,0.43,0.47,0.71,0.89
+2022-08-24,0.41,0.44,0.49,0.74,0.92
+2022-08-25,0.38,0.39,0.43,0.68,0.87
+2022-08-26,0.47,0.47,0.47,0.68,0.85
+2022-08-29,0.56,0.55,0.54,0.74,0.9
+2022-08-30,0.6,0.58,0.56,0.73,0.87
+2022-08-31,0.72,0.69,0.67,0.82,0.96
+2022-09-01,0.87,0.84,0.81,0.95,1.07
+2022-09-02,0.75,0.74,0.73,0.89,1.01
+2022-09-06,0.87,0.86,0.85,0.99,1.11
+2022-09-07,0.86,0.84,0.82,0.95,1.07
+2022-09-08,0.93,0.91,0.88,1.01,1.11
+2022-09-09,0.94,0.92,0.91,1.03,1.14
+2022-09-12,0.95,0.95,0.95,1.09,1.21
+2022-09-13,1.02,1.0,0.98,1.09,1.19
+2022-09-14,0.98,0.96,0.95,1.06,1.15
+2022-09-15,1.09,1.05,1.02,1.1,1.18
+2022-09-16,1.13,1.09,1.07,1.16,1.25
+2022-09-19,1.25,1.19,1.15,1.21,1.28
+2022-09-20,1.27,1.21,1.17,1.23,1.3
+2022-09-21,1.27,1.19,1.13,1.17,1.24
+2022-09-22,1.46,1.36,1.29,1.32,1.38
+2022-09-23,1.58,1.42,1.32,1.32,1.38
+2022-09-26,1.82,1.67,1.56,1.51,1.52
+2022-09-27,1.86,1.73,1.64,1.62,1.66
+2022-09-28,1.55,1.45,1.39,1.43,1.5
+2022-09-29,1.8,1.66,1.57,1.58,1.64
+2022-09-30,1.92,1.77,1.68,1.68,1.74
+2022-10-03,1.64,1.51,1.43,1.49,1.58
+2022-10-04,1.56,1.45,1.38,1.47,1.58
+2022-10-05,1.7,1.6,1.54,1.6,1.68
+2022-10-06,1.76,1.67,1.61,1.66,1.73
+2022-10-07,1.78,1.68,1.62,1.66,1.73
+2022-10-11,1.78,1.68,1.62,1.66,1.73
+2022-10-12,1.8,1.69,1.62,1.65,1.71
+2022-10-13,1.83,1.71,1.63,1.65,1.72
+2022-10-14,1.81,1.68,1.59,1.6,1.66
+2022-10-17,1.76,1.64,1.57,1.59,1.65
+2022-10-18,1.79,1.68,1.6,1.64,1.71
+2022-10-19,1.89,1.78,1.72,1.74,1.79
+2022-10-20,1.8,1.76,1.73,1.74,1.77
+2022-10-21,1.65,1.66,1.69,1.77,1.82
+2022-10-24,1.64,1.65,1.66,1.73,1.78
+2022-10-25,1.63,1.61,1.59,1.67,1.74
+2022-10-26,1.64,1.62,1.6,1.68,1.75
+2022-10-27,1.52,1.51,1.51,1.6,1.67
+2022-10-28,1.57,1.54,1.51,1.58,1.65
+2022-10-31,1.6,1.59,1.58,1.64,1.69
+2022-11-01,1.62,1.58,1.56,1.59,1.64
+2022-11-02,1.62,1.59,1.57,1.6,1.63
+2022-11-03,1.82,1.77,1.74,1.74,1.76
+2022-11-04,1.72,1.71,1.69,1.73,1.77
+2022-11-07,1.72,1.7,1.69,1.73,1.77
+2022-11-08,1.7,1.67,1.64,1.69,1.74
+2022-11-09,1.74,1.72,1.7,1.75,1.8
+2022-11-10,1.48,1.45,1.43,1.51,1.58
+2022-11-14,1.58,1.54,1.51,1.58,1.65
+2022-11-15,1.53,1.48,1.45,1.5,1.57
+2022-11-16,1.48,1.42,1.38,1.44,1.51
+2022-11-17,1.61,1.54,1.49,1.52,1.57
+2022-11-18,1.71,1.63,1.57,1.59,1.63
+2022-11-21,1.63,1.56,1.52,1.53,1.57
+2022-11-22,1.58,1.5,1.44,1.46,1.51
+2022-11-23,1.55,1.46,1.39,1.4,1.43
+2022-11-25,1.51,1.42,1.36,1.38,1.42
+2022-11-28,1.59,1.49,1.43,1.43,1.47
+2022-11-29,1.62,1.55,1.5,1.51,1.54
+2022-11-30,1.41,1.37,1.34,1.4,1.46
+2022-12-01,1.23,1.2,1.17,1.23,1.29
+2022-12-02,1.16,1.11,1.08,1.11,1.15
+2022-12-05,1.34,1.27,1.21,1.21,1.23
+2022-12-06,1.35,1.26,1.2,1.19,1.21
+2022-12-07,1.29,1.21,1.16,1.14,1.16
+2022-12-08,1.35,1.26,1.2,1.15,1.15
+2022-12-09,1.45,1.36,1.31,1.28,1.28
+2022-12-12,1.45,1.38,1.33,1.29,1.29
+2022-12-13,1.35,1.3,1.27,1.28,1.3
+2022-12-14,1.39,1.34,1.3,1.32,1.35
+2022-12-15,1.41,1.33,1.28,1.29,1.33
+2022-12-16,1.47,1.4,1.35,1.36,1.4
+2022-12-19,1.51,1.46,1.42,1.43,1.47
+2022-12-20,1.53,1.48,1.45,1.47,1.5
+2022-12-21,1.47,1.43,1.41,1.44,1.48
+2022-12-22,1.55,1.51,1.48,1.5,1.53
+2022-12-23,1.57,1.56,1.55,1.57,1.6
+2022-12-27,1.61,1.59,1.58,1.61,1.65
+2022-12-28,1.64,1.62,1.6,1.63,1.67
+2022-12-29,1.62,1.58,1.56,1.59,1.63
+2022-12-30,1.66,1.61,1.58,1.62,1.67
+2023-01-03,1.65,1.58,1.53,1.56,1.61
+2023-01-04,1.64,1.54,1.47,1.51,1.57
+2023-01-05,1.68,1.57,1.49,1.5,1.55
+2023-01-06,1.51,1.41,1.34,1.37,1.43
+2023-01-09,1.48,1.38,1.31,1.35,1.41
+2023-01-10,1.52,1.43,1.37,1.41,1.47
+2023-01-11,1.45,1.37,1.31,1.35,1.41
+2023-01-12,1.32,1.26,1.22,1.27,1.33
+2023-01-13,1.4,1.35,1.31,1.37,1.44
+2023-01-17,1.42,1.38,1.36,1.42,1.47
+2023-01-18,1.34,1.29,1.25,1.32,1.4
+2023-01-19,1.27,1.22,1.19,1.27,1.34
+2023-01-20,1.33,1.28,1.25,1.33,1.42
+2023-01-23,1.33,1.28,1.24,1.32,1.41
+2023-01-24,1.29,1.23,1.19,1.26,1.34
+2023-01-25,1.26,1.21,1.17,1.25,1.33
+2023-01-26,1.26,1.2,1.16,1.23,1.3
+2023-01-27,1.29,1.23,1.19,1.26,1.33
+2023-01-30,1.38,1.31,1.26,1.32,1.39
+2023-01-31,1.36,1.31,1.28,1.36,1.43
+2023-02-01,1.19,1.16,1.14,1.24,1.33
+2023-02-02,1.23,1.2,1.18,1.28,1.38
+2023-02-03,1.4,1.34,1.31,1.38,1.46
+2023-02-06,1.48,1.42,1.38,1.42,1.47
+2023-02-07,1.45,1.4,1.36,1.41,1.47
+2023-02-08,1.36,1.32,1.29,1.35,1.41
+2023-02-09,1.42,1.38,1.34,1.41,1.47
+2023-02-10,1.46,1.43,1.41,1.47,1.53
+2023-02-13,1.49,1.44,1.41,1.46,1.51
+2023-02-14,1.55,1.49,1.46,1.49,1.53
+2023-02-15,1.53,1.49,1.46,1.49,1.54
+2023-02-16,1.54,1.51,1.49,1.52,1.57
+2023-02-17,1.53,1.49,1.46,1.5,1.54
+2023-02-21,1.58,1.55,1.53,1.56,1.6
+2023-02-22,1.61,1.56,1.52,1.54,1.58
+2023-02-23,1.59,1.53,1.49,1.51,1.55
+2023-02-24,1.72,1.63,1.57,1.57,1.61
+2023-02-27,1.68,1.61,1.56,1.57,1.61
+2023-02-28,1.6,1.54,1.49,1.52,1.57
+2023-03-01,1.68,1.62,1.57,1.58,1.6
+2023-03-02,1.67,1.63,1.6,1.61,1.63
+2023-03-03,1.55,1.49,1.45,1.46,1.49
+2023-03-06,1.57,1.52,1.49,1.5,1.54
+2023-03-07,1.77,1.66,1.59,1.55,1.56
+2023-03-08,1.87,1.74,1.66,1.61,1.62
+2023-03-09,1.79,1.7,1.63,1.61,1.63
+2023-03-10,1.62,1.51,1.44,1.42,1.45
+2023-03-13,1.42,1.35,1.31,1.38,1.46
+2023-03-14,1.43,1.37,1.33,1.41,1.49
+2023-03-15,1.26,1.24,1.22,1.33,1.44
+2023-03-16,1.46,1.39,1.34,1.4,1.48
+2023-03-17,1.34,1.31,1.29,1.4,1.5
+2023-03-20,1.42,1.36,1.33,1.42,1.51
+2023-03-21,1.48,1.4,1.36,1.43,1.52
+2023-03-22,1.23,1.21,1.2,1.32,1.43
+2023-03-23,1.13,1.15,1.19,1.33,1.43
+2023-03-24,1.2,1.18,1.16,1.31,1.45
+2023-03-27,1.32,1.3,1.29,1.43,1.55
+2023-03-28,1.29,1.26,1.24,1.38,1.5
+2023-03-29,1.29,1.26,1.24,1.38,1.5
+2023-03-30,1.26,1.23,1.21,1.35,1.48
+2023-03-31,1.2,1.17,1.16,1.31,1.44
+2023-04-03,1.13,1.13,1.14,1.3,1.43
+2023-04-04,1.07,1.07,1.1,1.27,1.41
+2023-04-05,1.07,1.07,1.07,1.25,1.39
+2023-04-06,1.06,1.06,1.06,1.22,1.35
+2023-04-07,1.16,1.15,1.14,1.28,1.4
+2023-04-10,1.18,1.16,1.14,1.28,1.4
+2023-04-11,1.18,1.16,1.14,1.27,1.38
+2023-04-12,1.17,1.15,1.14,1.27,1.38
+2023-04-13,1.22,1.18,1.16,1.29,1.4
+2023-04-14,1.29,1.25,1.22,1.34,1.46
+2023-04-17,1.34,1.3,1.28,1.41,1.52
+2023-04-18,1.36,1.32,1.3,1.42,1.53
+2023-04-19,1.38,1.34,1.32,1.43,1.53
+2023-04-20,1.35,1.31,1.28,1.39,1.5
+2023-04-21,1.36,1.32,1.29,1.41,1.53
+2023-04-24,1.27,1.25,1.24,1.36,1.48
+2023-04-25,1.17,1.16,1.15,1.3,1.43
+2023-04-26,1.2,1.19,1.18,1.33,1.46
+2023-04-27,1.31,1.28,1.26,1.38,1.5
+2023-04-28,1.31,1.28,1.26,1.39,1.51
+2023-05-01,1.4,1.38,1.36,1.49,1.61
+2023-05-02,1.28,1.26,1.24,1.4,1.53
+2023-05-03,1.18,1.18,1.18,1.35,1.5
+2023-05-04,1.16,1.17,1.18,1.37,1.52
+2023-05-05,1.22,1.23,1.23,1.4,1.53
+2023-05-08,1.27,1.27,1.29,1.46,1.59
+2023-05-09,1.29,1.29,1.3,1.47,1.61
+2023-05-10,1.24,1.25,1.26,1.44,1.58
+2023-05-11,1.26,1.24,1.23,1.4,1.53
+2023-05-12,1.34,1.31,1.28,1.42,1.54
+2023-05-15,1.34,1.32,1.31,1.46,1.59
+2023-05-16,1.41,1.38,1.35,1.49,1.61
+2023-05-17,1.42,1.38,1.35,1.48,1.6
+2023-05-18,1.53,1.46,1.42,1.52,1.63
+2023-05-19,1.57,1.5,1.46,1.55,1.66
+2023-05-22,1.59,1.52,1.48,1.57,1.68
+2023-05-23,1.55,1.49,1.44,1.54,1.65
+2023-05-24,1.61,1.53,1.48,1.56,1.67
+2023-05-25,1.78,1.66,1.58,1.61,1.68
+2023-05-26,1.79,1.66,1.57,1.58,1.64
+2023-05-30,1.69,1.56,1.47,1.52,1.62
+2023-05-31,1.67,1.55,1.46,1.52,1.63
+2023-06-01,1.63,1.52,1.45,1.52,1.62
+2023-06-02,1.71,1.59,1.51,1.57,1.66
+2023-06-05,1.67,1.57,1.5,1.57,1.66
+2023-06-06,1.71,1.59,1.5,1.55,1.64
+2023-06-07,1.78,1.66,1.58,1.62,1.7
+2023-06-08,1.73,1.61,1.53,1.57,1.65
+2023-06-09,1.79,1.65,1.55,1.57,1.65
+2023-06-12,1.8,1.65,1.56,1.58,1.65
+2023-06-13,1.89,1.74,1.64,1.64,1.7
+2023-06-14,1.91,1.74,1.62,1.61,1.67
+2023-06-15,1.75,1.61,1.51,1.54,1.63
+2023-06-16,1.82,1.66,1.55,1.56,1.63
+2023-06-20,1.82,1.64,1.52,1.52,1.59
+2023-06-21,1.8,1.63,1.51,1.51,1.57
+2023-06-22,1.85,1.68,1.56,1.56,1.63
+2023-06-23,1.83,1.65,1.53,1.52,1.59
+2023-06-26,1.83,1.66,1.54,1.54,1.62
+2023-06-27,1.9,1.7,1.57,1.56,1.63
+2023-06-28,1.85,1.66,1.53,1.53,1.61
+2023-06-29,1.99,1.79,1.65,1.63,1.69
+2023-06-30,1.95,1.74,1.59,1.56,1.62
+2023-07-03,1.98,1.76,1.61,1.56,1.62
+2023-07-05,2.05,1.84,1.69,1.65,1.7
+2023-07-06,2.15,1.93,1.78,1.71,1.75
+2023-07-07,2.13,1.93,1.79,1.74,1.78
+2023-07-10,2.06,1.88,1.76,1.74,1.79
+2023-07-11,2.08,1.89,1.75,1.73,1.8
+2023-07-12,1.89,1.71,1.6,1.6,1.67
+2023-07-13,1.77,1.62,1.52,1.55,1.64
+2023-07-14,1.89,1.71,1.59,1.6,1.67
+2023-07-17,1.86,1.68,1.56,1.58,1.67
+2023-07-18,1.87,1.69,1.57,1.58,1.66
+2023-07-19,1.85,1.65,1.53,1.53,1.61
+2023-07-20,1.87,1.65,1.5,1.52,1.62
+2023-07-21,1.86,1.64,1.49,1.51,1.62
+2023-07-24,1.85,1.63,1.48,1.5,1.61
+2023-07-25,1.89,1.67,1.52,1.54,1.65
+2023-07-26,1.85,1.64,1.5,1.53,1.65
+2023-07-27,1.97,1.78,1.64,1.66,1.76
+2023-07-28,1.9,1.71,1.58,1.61,1.72
+2023-07-31,1.91,1.72,1.6,1.65,1.76
+2023-08-01,1.98,1.8,1.68,1.72,1.81
+2023-08-02,1.99,1.83,1.72,1.76,1.85
+2023-08-03,2.06,1.92,1.83,1.89,1.99
+2023-08-04,1.89,1.76,1.67,1.76,1.87
+2023-08-07,1.87,1.76,1.68,1.77,1.89
+2023-08-08,1.86,1.74,1.66,1.75,1.88
+2023-08-09,1.89,1.75,1.66,1.75,1.87
+2023-08-10,1.96,1.84,1.76,1.84,1.96
+2023-08-11,2.01,1.89,1.8,1.86,1.96
+2023-08-14,2.07,1.93,1.83,1.88,1.98
+2023-08-15,2.12,1.98,1.89,1.93,2.02
+2023-08-16,2.19,2.05,1.96,1.98,2.06
+2023-08-17,2.18,2.06,1.97,2.01,2.09
+2023-08-18,2.16,2.03,1.94,1.99,2.08
+2023-08-21,2.21,2.08,2.0,2.04,2.12
+2023-08-22,2.22,2.08,1.99,2.0,2.07
+2023-08-23,2.1,1.95,1.84,1.86,1.93
+2023-08-24,2.15,2.0,1.91,1.91,1.98
+2023-08-25,2.19,2.03,1.92,1.92,1.99
+2023-08-28,2.17,2.01,1.9,1.92,1.99
+2023-08-29,2.08,1.93,1.83,1.86,1.95
+2023-08-30,2.11,1.96,1.86,1.89,1.97
+2023-08-31,2.08,1.94,1.85,1.88,1.96
+2023-09-01,2.12,2.0,1.92,1.96,2.04
+2023-09-05,2.16,2.05,1.98,2.02,2.1
+2023-09-06,2.21,2.09,2.0,2.02,2.08
+2023-09-07,2.14,2.03,1.95,1.99,2.06
+2023-09-08,2.13,2.01,1.93,1.95,2.01
+2023-09-11,2.14,2.02,1.94,1.97,2.04
+2023-09-12,2.14,2.02,1.93,1.96,2.02
+2023-09-13,2.11,1.99,1.9,1.93,2.0
+2023-09-14,2.15,2.03,1.95,1.99,2.06
+2023-09-15,2.18,2.06,1.98,2.01,2.08
+2023-09-18,2.17,2.04,1.96,1.99,2.05
+2023-09-19,2.21,2.08,2.0,2.02,2.09
+2023-09-20,2.25,2.1,2.0,2.01,2.07
+2023-09-21,2.32,2.19,2.11,2.13,2.2
+2023-09-22,2.28,2.15,2.07,2.09,2.16
+2023-09-25,2.37,2.26,2.18,2.22,2.28
+2023-09-26,2.42,2.3,2.23,2.26,2.33
+2023-09-27,2.44,2.33,2.27,2.29,2.35
+2023-09-28,2.35,2.26,2.2,2.23,2.29
+2023-09-29,2.38,2.29,2.24,2.27,2.33
+2023-10-02,2.49,2.4,2.34,2.36,2.41
+2023-10-03,2.59,2.51,2.45,2.47,2.51
+2023-10-04,2.54,2.46,2.4,2.41,2.44
+2023-10-05,2.54,2.46,2.41,2.44,2.49
+2023-10-06,2.58,2.51,2.47,2.49,2.54
+2023-10-10,2.44,2.38,2.34,2.38,2.43
+2023-10-11,2.39,2.31,2.26,2.29,2.34
+2023-10-12,2.46,2.4,2.36,2.41,2.46
+2023-10-13,2.39,2.32,2.29,2.33,2.38
+2023-10-16,2.42,2.37,2.33,2.38,2.44
+2023-10-17,2.54,2.46,2.42,2.43,2.47
+2023-10-18,2.57,2.51,2.47,2.48,2.5
+2023-10-19,2.43,2.46,2.49,2.53,2.55
+2023-10-20,2.39,2.43,2.46,2.52,2.55
+2023-10-23,2.4,2.42,2.45,2.49,2.52
+2023-10-24,2.44,2.44,2.43,2.46,2.47
+2023-10-25,2.49,2.5,2.52,2.55,2.56
+2023-10-26,2.42,2.43,2.44,2.47,2.5
+2023-10-27,2.37,2.39,2.42,2.48,2.51
+2023-10-30,2.4,2.42,2.44,2.49,2.52
+2023-10-31,2.42,2.44,2.46,2.49,2.51
+2023-11-01,2.31,2.33,2.36,2.41,2.44
+2023-11-02,2.3,2.28,2.27,2.29,2.32
+2023-11-03,2.17,2.18,2.18,2.24,2.28
+2023-11-06,2.25,2.25,2.25,2.29,2.32
+2023-11-07,2.21,2.2,2.19,2.22,2.25
+2023-11-08,2.22,2.18,2.15,2.16,2.18
+2023-11-09,2.35,2.31,2.29,2.29,2.31
+2023-11-10,2.37,2.32,2.29,2.28,2.3
+2023-11-13,2.37,2.34,2.32,2.32,2.34
+2023-11-14,2.19,2.17,2.16,2.2,2.24
+2023-11-15,2.28,2.25,2.22,2.25,2.28
+2023-11-16,2.23,2.2,2.18,2.22,2.26
+2023-11-17,2.22,2.19,2.16,2.2,2.24
+2023-11-20,2.18,2.15,2.12,2.16,2.2
+2023-11-21,2.22,2.19,2.16,2.2,2.24
+2023-11-22,2.23,2.19,2.16,2.17,2.2
+2023-11-24,2.28,2.24,2.21,2.22,2.25
+2023-11-27,2.26,2.21,2.18,2.19,2.22
+2023-11-28,2.14,2.13,2.12,2.17,2.21
+2023-11-29,2.08,2.07,2.06,2.11,2.15
+2023-11-30,2.16,2.15,2.14,2.18,2.22
+2023-12-01,2.02,2.01,2.0,2.07,2.12
+2023-12-04,2.1,2.09,2.07,2.13,2.17
+2023-12-05,2.05,2.03,2.01,2.04,2.08
+2023-12-06,2.07,2.01,1.98,1.99,2.02
+2023-12-07,2.05,2.0,1.97,1.99,2.02
+2023-12-08,2.13,2.07,2.02,2.03,2.05
+2023-12-11,2.14,2.08,2.04,2.05,2.09
+2023-12-12,2.15,2.08,2.04,2.05,2.09
+2023-12-13,1.92,1.9,1.88,1.94,2.0
+2023-12-14,1.72,1.71,1.7,1.77,1.82
+2023-12-15,1.74,1.71,1.69,1.76,1.82
+2023-12-18,1.76,1.75,1.74,1.81,1.87
+2023-12-19,1.77,1.75,1.74,1.81,1.87
+2023-12-20,1.7,1.69,1.67,1.76,1.83
+2023-12-21,1.69,1.69,1.7,1.79,1.86
+2023-12-22,1.71,1.71,1.71,1.81,1.89
+2023-12-26,1.72,1.72,1.71,1.81,1.89
+2023-12-27,1.66,1.64,1.64,1.74,1.82
+2023-12-28,1.72,1.69,1.68,1.77,1.84
+2023-12-29,1.72,1.72,1.72,1.82,1.9
+2024-01-02,1.76,1.75,1.74,1.84,1.91
+2024-01-03,1.73,1.71,1.71,1.81,1.89
+2024-01-04,1.79,1.78,1.77,1.88,1.96
+2024-01-05,1.83,1.83,1.83,1.94,2.02
+2024-01-08,1.78,1.79,1.79,1.9,1.98
+2024-01-09,1.8,1.8,1.8,1.91,1.99
+2024-01-10,1.81,1.81,1.82,1.93,2.01
+2024-01-11,1.72,1.73,1.76,1.89,1.98
+2024-01-12,1.62,1.64,1.69,1.85,1.95
+2024-01-16,1.71,1.73,1.77,1.93,2.03
+2024-01-17,1.78,1.78,1.8,1.94,2.03
+2024-01-18,1.76,1.77,1.8,1.95,2.05
+2024-01-19,1.78,1.79,1.81,1.94,2.03
+2024-01-22,1.76,1.77,1.8,1.93,2.03
+2024-01-23,1.8,1.82,1.85,1.99,2.09
+2024-01-24,1.83,1.85,1.88,2.02,2.11
+2024-01-25,1.77,1.8,1.85,2.0,2.1
+2024-01-26,1.78,1.81,1.85,2.0,2.1
+2024-01-29,1.71,1.74,1.78,1.94,2.03
+2024-01-30,1.75,1.77,1.8,1.94,2.04
+2024-01-31,1.67,1.7,1.73,1.89,1.99
+2024-02-01,1.63,1.65,1.68,1.82,1.91
+2024-02-02,1.8,1.81,1.82,1.93,2.02
+2024-02-05,1.87,1.88,1.9,2.01,2.09
+2024-02-06,1.79,1.81,1.85,1.98,2.06
+2024-02-07,1.8,1.83,1.86,2.0,2.08
+2024-02-08,1.84,1.87,1.91,2.04,2.12
+2024-02-09,1.86,1.89,1.92,2.05,2.13
+2024-02-12,1.86,1.89,1.93,2.06,2.15
+2024-02-13,1.98,1.99,2.02,2.13,2.2
+2024-02-14,1.91,1.94,1.97,2.1,2.18
+2024-02-15,1.87,1.9,1.94,2.07,2.16
+2024-02-16,1.91,1.93,1.97,2.09,2.17
+2024-02-20,1.88,1.91,1.95,2.08,2.17
+2024-02-21,1.91,1.94,1.98,2.11,2.18
+2024-02-22,1.96,1.98,2.02,2.12,2.19
+2024-02-23,1.94,1.95,1.96,2.05,2.11
+2024-02-26,1.93,1.95,1.97,2.06,2.13
+2024-02-27,1.94,1.96,1.99,2.09,2.16
+2024-02-28,1.88,1.91,1.94,2.05,2.12
+2024-02-29,1.86,1.88,1.92,2.02,2.09
+2024-03-01,1.77,1.82,1.87,1.98,2.05
+2024-03-04,1.79,1.83,1.88,1.98,2.05
+2024-03-05,1.74,1.77,1.81,1.91,1.98
+2024-03-06,1.74,1.77,1.81,1.91,1.98
+2024-03-07,1.73,1.77,1.81,1.93,2.01
+2024-03-08,1.72,1.76,1.81,1.93,2.01
+2024-03-11,1.76,1.79,1.83,1.94,2.02
+2024-03-12,1.8,1.83,1.86,1.98,2.05
+2024-03-13,1.82,1.85,1.89,2.01,2.08
+2024-03-14,1.92,1.95,1.99,2.1,2.17
+2024-03-15,1.94,1.96,1.99,2.09,2.16
+2024-03-18,1.97,1.99,2.03,2.12,2.19
+2024-03-19,1.93,1.96,2.0,2.1,2.18
+2024-03-20,1.85,1.9,1.96,2.08,2.17
+2024-03-21,1.83,1.87,1.93,2.06,2.14
+2024-03-22,1.79,1.83,1.87,2.01,2.1
+2024-03-25,1.82,1.86,1.92,2.05,2.14
+2024-03-26,1.84,1.88,1.92,2.05,2.13
+2024-03-27,1.81,1.84,1.88,2.0,2.09
+2024-03-28,1.83,1.85,1.88,1.99,2.07
+2024-04-01,1.93,1.95,1.98,2.09,2.17
+2024-04-02,1.91,1.95,2.0,2.11,2.19
+2024-04-03,1.91,1.95,2.0,2.12,2.2
+2024-04-04,1.88,1.92,1.97,2.09,2.17
+2024-04-05,1.93,1.97,2.02,2.14,2.22
+2024-04-08,1.96,1.99,2.04,2.15,2.22
+2024-04-09,1.93,1.96,2.0,2.1,2.18
+2024-04-10,2.12,2.13,2.15,2.23,2.29
+2024-04-11,2.13,2.14,2.16,2.25,2.31
+2024-04-12,2.07,2.08,2.11,2.21,2.27
+2024-04-15,2.13,2.16,2.2,2.3,2.37
+2024-04-16,2.17,2.2,2.24,2.34,2.4
+2024-04-17,2.15,2.17,2.2,2.3,2.36
+2024-04-18,2.24,2.24,2.24,2.32,2.38
+2024-04-19,2.22,2.21,2.21,2.29,2.36
+2024-04-22,2.21,2.21,2.21,2.3,2.36
+2024-04-23,2.19,2.19,2.2,2.3,2.38
+2024-04-24,2.22,2.23,2.24,2.34,2.41
+2024-04-25,2.27,2.27,2.28,2.36,2.42
+2024-04-26,2.24,2.24,2.24,2.32,2.38
+2024-04-29,2.22,2.22,2.22,2.3,2.36
+2024-04-30,2.29,2.29,2.28,2.35,2.41
+2024-05-01,2.25,2.25,2.25,2.33,2.38
+2024-05-02,2.2,2.2,2.21,2.3,2.37
+2024-05-03,2.13,2.14,2.15,2.24,2.31
+2024-05-06,2.14,2.14,2.14,2.22,2.29
+2024-05-07,2.16,2.16,2.15,2.22,2.28
+2024-05-08,2.19,2.18,2.17,2.24,2.31
+2024-05-09,2.13,2.13,2.13,2.2,2.26
+2024-05-10,2.18,2.17,2.16,2.23,2.29
+2024-05-13,2.17,2.16,2.15,2.22,2.29
+2024-05-14,2.14,2.13,2.12,2.2,2.26
+2024-05-15,2.06,2.06,2.05,2.13,2.19
+2024-05-16,2.1,2.08,2.07,2.14,2.2
+2024-05-17,2.12,2.11,2.1,2.17,2.23
+2024-05-20,2.13,2.12,2.11,2.18,2.24
+2024-05-21,2.1,2.09,2.09,2.16,2.22
+2024-05-22,2.14,2.12,2.1,2.16,2.21
+2024-05-23,2.21,2.19,2.17,2.21,2.26
+2024-05-24,2.2,2.16,2.14,2.19,2.25
+2024-05-28,2.23,2.21,2.2,2.26,2.32
+2024-05-29,2.27,2.26,2.25,2.31,2.36
+2024-05-30,2.22,2.2,2.19,2.26,2.32
+2024-05-31,2.18,2.17,2.16,2.23,2.3
+2024-06-03,2.11,2.09,2.08,2.15,2.22
+2024-06-04,2.07,2.04,2.02,2.09,2.16
+2024-06-05,2.04,2.01,1.99,2.07,2.13
+2024-06-06,2.04,2.02,2.0,2.07,2.14
+2024-06-07,2.18,2.15,2.13,2.19,2.24
+2024-06-10,2.21,2.18,2.16,2.22,2.28
+2024-06-11,2.16,2.14,2.12,2.17,2.23
+2024-06-12,2.15,2.12,2.09,2.15,2.21
+2024-06-13,2.1,2.06,2.03,2.09,2.15
+2024-06-14,2.11,2.06,2.03,2.07,2.12
+2024-06-17,2.14,2.1,2.06,2.1,2.15
+2024-06-18,2.07,2.03,2.01,2.05,2.1
+2024-06-20,2.05,2.02,2.0,2.06,2.12
+2024-06-21,2.07,2.04,2.02,2.09,2.15
+2024-06-24,2.09,2.05,2.03,2.08,2.14
+2024-06-25,2.08,2.04,2.01,2.06,2.12
+2024-06-26,2.12,2.08,2.06,2.11,2.17
+2024-06-27,2.07,2.04,2.03,2.09,2.15
+2024-06-28,2.09,2.08,2.08,2.16,2.23
+2024-07-01,2.15,2.15,2.16,2.25,2.32
+2024-07-02,2.13,2.13,2.13,2.22,2.28
+2024-07-03,2.1,2.09,2.09,2.17,2.23
+2024-07-05,2.0,2.0,2.0,2.09,2.17
+2024-07-08,2.01,2.01,2.01,2.1,2.17
+2024-07-09,2.03,2.03,2.04,2.13,2.21
+2024-07-10,2.02,2.01,2.01,2.1,2.18
+2024-07-11,1.95,1.95,1.95,2.05,2.13
+2024-07-12,1.95,1.95,1.94,2.04,2.12
+2024-07-15,1.93,1.94,1.96,2.08,2.16
+2024-07-16,1.89,1.89,1.91,2.01,2.09
+2024-07-17,1.88,1.89,1.9,2.01,2.09
+2024-07-18,1.92,1.9,1.89,2.02,2.13
+2024-07-19,1.98,1.95,1.93,2.05,2.16
+2024-07-22,1.99,1.97,1.96,2.08,2.18
+2024-07-23,1.98,1.97,1.96,2.09,2.2
+2024-07-24,1.99,1.99,2.0,2.15,2.26
+2024-07-25,2.0,1.99,1.99,2.12,2.24
+2024-07-26,1.93,1.93,1.93,2.08,2.2
+2024-07-29,1.92,1.92,1.92,2.06,2.17
+2024-07-30,1.91,1.91,1.9,2.05,2.16
+2024-07-31,1.84,1.84,1.85,2.01,2.13
+2024-08-01,1.78,1.78,1.79,1.96,2.09
+2024-08-02,1.73,1.74,1.76,1.92,2.04
+2024-08-05,1.71,1.71,1.71,1.85,1.97
+2024-08-06,1.77,1.77,1.78,1.93,2.05
+2024-08-07,1.82,1.83,1.85,2.0,2.12
+2024-08-08,1.85,1.85,1.87,2.02,2.14
+2024-08-09,1.84,1.84,1.84,1.98,2.1
+2024-08-12,1.77,1.77,1.79,1.94,2.06
+2024-08-13,1.72,1.73,1.76,1.92,2.05
+2024-08-14,1.74,1.75,1.77,1.92,2.04
+2024-08-15,1.8,1.8,1.8,1.95,2.06
+2024-08-16,1.8,1.8,1.81,1.95,2.06
+2024-08-19,1.81,1.8,1.79,1.93,2.04
+2024-08-20,1.75,1.75,1.75,1.88,1.99
+2024-08-21,1.7,1.71,1.72,1.86,1.97
+2024-08-22,1.76,1.76,1.76,1.91,2.03
+2024-08-23,1.64,1.66,1.68,1.85,1.97
+2024-08-26,1.64,1.65,1.67,1.84,1.97
+2024-08-27,1.64,1.65,1.68,1.85,1.98
+2024-08-28,1.64,1.65,1.69,1.86,1.98
+2024-08-29,1.65,1.67,1.71,1.88,2.0
+2024-08-30,1.7,1.72,1.76,1.92,2.04
+2024-09-03,1.7,1.71,1.73,1.89,2.0
+2024-09-04,1.66,1.67,1.7,1.86,1.98
+2024-09-05,1.67,1.68,1.7,1.85,1.97
+2024-09-06,1.64,1.66,1.69,1.85,1.98
+2024-09-09,1.61,1.63,1.66,1.82,1.94
+2024-09-10,1.57,1.59,1.63,1.8,1.92
+2024-09-11,1.55,1.57,1.61,1.79,1.91
+2024-09-12,1.54,1.58,1.63,1.81,1.94
+2024-09-13,1.48,1.52,1.58,1.77,1.9
+2024-09-16,1.47,1.49,1.54,1.72,1.84
+2024-09-17,1.47,1.49,1.53,1.72,1.85
+2024-09-18,1.49,1.52,1.58,1.77,1.9
+2024-09-19,1.45,1.5,1.56,1.77,1.91
+2024-09-20,1.46,1.51,1.58,1.79,1.93
+2024-09-23,1.47,1.52,1.58,1.79,1.93
+2024-09-24,1.41,1.47,1.55,1.78,1.92
+2024-09-25,1.46,1.53,1.61,1.83,1.97
+2024-09-26,1.52,1.56,1.63,1.83,1.96
+2024-09-27,1.47,1.52,1.6,1.81,1.95
+2024-09-30,1.51,1.56,1.63,1.83,1.96
+2024-10-01,1.44,1.49,1.55,1.76,1.9
+2024-10-02,1.45,1.5,1.58,1.79,1.93
+2024-10-03,1.51,1.57,1.64,1.85,1.98
+2024-10-04,1.67,1.7,1.75,1.92,2.04
+2024-10-07,1.69,1.72,1.76,1.94,2.06
+2024-10-08,1.69,1.72,1.77,1.95,2.07
+2024-10-09,1.7,1.73,1.77,1.94,2.06
+2024-10-10,1.65,1.7,1.76,1.96,2.08
+2024-10-11,1.63,1.68,1.75,1.96,2.09
+2024-10-15,1.64,1.69,1.75,1.93,2.05
+2024-10-16,1.65,1.69,1.75,1.93,2.05
+2024-10-17,1.68,1.73,1.79,1.98,2.11
+2024-10-18,1.65,1.7,1.77,1.97,2.09
+2024-10-21,1.75,1.81,1.88,2.07,2.19
+2024-10-22,1.75,1.81,1.87,2.06,2.17
+2024-10-23,1.82,1.87,1.93,2.1,2.21
+2024-10-24,1.7,1.81,1.91,2.08,2.17
+2024-10-25,1.75,1.85,1.96,2.13,2.22
+2024-10-28,1.8,1.89,1.99,2.15,2.23
+2024-10-29,1.78,1.88,1.98,2.14,2.22
+2024-10-30,1.77,1.86,1.95,2.1,2.17
+2024-10-31,1.77,1.86,1.95,2.09,2.15
+2024-11-01,1.85,1.95,2.04,2.18,2.25
+2024-11-04,1.85,1.94,2.03,2.16,2.22
+2024-11-05,1.84,1.91,1.99,2.11,2.16
+2024-11-06,1.81,1.93,2.04,2.18,2.25
+2024-11-07,1.77,1.87,1.98,2.14,2.22
+2024-11-08,1.77,1.86,1.95,2.09,2.16
+2024-11-12,1.89,1.99,2.08,2.21,2.27
+2024-11-13,1.88,1.99,2.09,2.25,2.32
+2024-11-14,1.92,2.01,2.1,2.22,2.28
+2024-11-15,1.91,2.01,2.1,2.24,2.31
+2024-11-18,1.87,1.98,2.08,2.23,2.3
+2024-11-19,1.84,1.95,2.05,2.21,2.28
+2024-11-20,1.85,1.96,2.06,2.22,2.29
+2024-11-21,1.88,1.99,2.09,2.24,2.31
+2024-11-22,1.87,1.97,2.07,2.22,2.29
+2024-11-25,1.82,1.9,1.98,2.12,2.2
+2024-11-26,1.84,1.93,2.02,2.17,2.24
+2024-11-27,1.79,1.89,1.99,2.13,2.21
+2024-11-29,1.72,1.82,1.92,2.07,2.15
+2024-12-02,1.75,1.84,1.93,2.08,2.15
+2024-12-03,1.75,1.85,1.95,2.1,2.17
+2024-12-04,1.7,1.8,1.9,2.05,2.12
+2024-12-05,1.72,1.82,1.92,2.06,2.13
+2024-12-06,1.72,1.81,1.91,2.06,2.14
+2024-12-09,1.74,1.84,1.93,2.1,2.18
+2024-12-10,1.75,1.84,1.93,2.09,2.17
+2024-12-11,1.75,1.86,1.96,2.14,2.22
+2024-12-12,1.79,1.9,2.0,2.19,2.28
+2024-12-13,1.85,1.96,2.07,2.24,2.33
+2024-12-16,1.87,1.97,2.07,2.24,2.32
+2024-12-17,1.9,2.0,2.09,2.25,2.33
+2024-12-18,2.02,2.1,2.18,2.31,2.37
+2024-12-19,2.08,2.19,2.28,2.41,2.47
+2024-12-20,2.03,2.14,2.23,2.37,2.44
+2024-12-23,2.06,2.17,2.27,2.41,2.47
+2024-12-24,2.04,2.15,2.24,2.38,2.44
+2024-12-26,2.03,2.14,2.23,2.37,2.43
+2024-12-27,2.07,2.18,2.28,2.42,2.49
+2024-12-30,2.02,2.13,2.24,2.4,2.47
+2024-12-31,2.0,2.13,2.24,2.41,2.48
+2025-01-02,1.97,2.11,2.23,2.4,2.48
+2025-01-03,2.01,2.15,2.26,2.44,2.51
+2025-01-06,2.02,2.16,2.28,2.45,2.53
+2025-01-07,2.02,2.17,2.29,2.48,2.55
+2025-01-08,1.98,2.14,2.27,2.46,2.55
+2025-01-09,2.0,2.16,2.29,2.49,2.58
+2025-01-10,2.08,2.22,2.34,2.52,2.6
+2025-01-13,2.06,2.22,2.34,2.52,2.59
+2025-01-14,2.04,2.21,2.34,2.53,2.61
+2025-01-15,1.93,2.1,2.24,2.44,2.53
+2025-01-16,1.88,2.05,2.19,2.41,2.51
+2025-01-17,1.9,2.06,2.2,2.41,2.51
+2025-01-21,1.93,2.06,2.19,2.38,2.48
+2025-01-22,1.95,2.08,2.2,2.39,2.48
+2025-01-23,1.93,2.1,2.23,2.42,2.5
+2025-01-24,1.91,2.07,2.2,2.39,2.47
+2025-01-27,1.83,1.99,2.13,2.32,2.4
+2025-01-28,1.81,1.99,2.13,2.33,2.42
+2025-01-29,1.83,2.0,2.15,2.34,2.42
+2025-01-30,1.81,1.99,2.14,2.34,2.42
+2025-01-31,1.82,2.01,2.16,2.38,2.46
+2025-02-03,1.74,1.93,2.09,2.3,2.39
+2025-02-04,1.72,1.92,2.08,2.29,2.37
+2025-02-05,1.67,1.86,2.01,2.21,2.29
+2025-02-06,1.71,1.88,2.03,2.22,2.3
+2025-02-07,1.75,1.93,2.07,2.27,2.35
+2025-02-10,1.74,1.92,2.07,2.27,2.36
+2025-02-11,1.73,1.92,2.08,2.29,2.38
+2025-02-12,1.82,2.01,2.16,2.37,2.46
+2025-02-13,1.75,1.93,2.08,2.29,2.38
+2025-02-14,1.71,1.89,2.04,2.26,2.36
+2025-02-18,1.75,1.94,2.1,2.32,2.41
+2025-02-19,1.71,1.91,2.08,2.31,2.4
+2025-02-20,1.68,1.88,2.05,2.28,2.39
+2025-02-21,1.65,1.85,2.0,2.24,2.35
+2025-02-24,1.62,1.82,1.98,2.22,2.33
+2025-02-25,1.55,1.75,1.92,2.16,2.27
+2025-02-26,1.52,1.73,1.89,2.13,2.25
+2025-02-27,1.52,1.74,1.92,2.18,2.3
+2025-02-28,1.45,1.68,1.86,2.12,2.24
+2025-03-03,1.38,1.61,1.8,2.07,2.2
+2025-03-04,1.42,1.67,1.87,2.15,2.28
+2025-03-05,1.52,1.76,1.94,2.21,2.33
+2025-03-06,1.53,1.77,1.95,2.21,2.33
+2025-03-07,1.57,1.8,1.99,2.25,2.36
+2025-03-10,1.49,1.72,1.91,2.19,2.31
+2025-03-11,1.53,1.78,1.97,2.24,2.35
+2025-03-12,1.56,1.8,1.99,2.26,2.37
+2025-03-13,1.54,1.79,1.98,2.24,2.36
+2025-03-14,1.61,1.83,2.01,2.27,2.38
+2025-03-17,1.63,1.85,2.02,2.26,2.37
+2025-03-18,1.61,1.82,1.99,2.24,2.35
+2025-03-19,1.53,1.76,1.94,2.2,2.32
+2025-03-20,1.5,1.74,1.93,2.19,2.31
+2025-03-21,1.49,1.73,1.92,2.21,2.35
+2025-03-24,1.55,1.79,1.98,2.27,2.4
+2025-03-25,1.51,1.76,1.96,2.25,2.39
+2025-03-26,1.52,1.78,1.98,2.27,2.41
+2025-03-27,1.49,1.77,1.99,2.3,2.44
+2025-03-28,1.4,1.68,1.9,2.22,2.37
+2025-03-31,1.35,1.62,1.85,2.17,2.32
+2025-04-01,1.37,1.63,1.84,2.15,2.3
+2025-04-02,1.44,1.68,1.88,2.18,2.32
+2025-04-03,1.25,1.54,1.78,2.14,2.31
+2025-04-04,1.38,1.63,1.83,2.14,2.28
+2025-04-07,1.51,1.76,1.96,2.27,2.42
+2025-04-08,1.53,1.82,2.04,2.37,2.52
+2025-04-09,1.61,1.87,2.07,2.36,2.5
+2025-04-10,1.72,1.99,2.21,2.53,2.68
+2025-04-11,1.82,2.08,2.28,2.56,2.68
+2025-04-14,1.67,1.93,2.15,2.46,2.6
+2025-04-15,1.67,1.94,2.16,2.48,2.63
+2025-04-16,1.62,1.9,2.12,2.44,2.6
+2025-04-17,1.69,1.9,2.11,2.43,2.59
+2025-04-21,1.72,1.97,2.2,2.53,2.68
+2025-04-22,1.68,1.92,2.14,2.47,2.63
+2025-04-23,1.67,1.9,2.11,2.43,2.58
+2025-04-24,1.56,1.8,2.02,2.36,2.52
+2025-04-25,1.56,1.8,2.02,2.36,2.53
+2025-04-28,1.49,1.75,1.98,2.34,2.5
+2025-04-29,1.48,1.73,1.96,2.3,2.46
+2025-04-30,1.43,1.7,1.94,2.3,2.47
+2025-05-01,1.51,1.76,2.0,2.36,2.53
+2025-05-02,1.61,1.84,2.06,2.4,2.56
+2025-05-05,1.62,1.86,2.08,2.42,2.58
+2025-05-06,1.56,1.81,2.04,2.39,2.56
+2025-05-07,1.54,1.78,2.01,2.37,2.54
+2025-05-08,1.61,1.86,2.08,2.43,2.59
+2025-05-09,1.61,1.85,2.08,2.43,2.6
+2025-05-12,1.74,1.95,2.16,2.48,2.64
+2025-05-13,1.74,1.96,2.17,2.49,2.65
+2025-05-14,1.73,1.95,2.16,2.49,2.65
+2025-05-15,1.66,1.89,2.11,2.45,2.61
+2025-05-16,1.64,1.87,2.09,2.43,2.59
+2025-05-19,1.64,1.88,2.1,2.44,2.6
+2025-05-20,1.65,1.9,2.13,2.48,2.65
+2025-05-21,1.72,1.99,2.23,2.58,2.75
+2025-05-22,1.69,1.96,2.2,2.56,2.73
+2025-05-23,1.68,1.94,2.18,2.55,2.73
+2025-05-27,1.63,1.88,2.11,2.47,2.65
+2025-05-28,1.66,1.92,2.15,2.5,2.67
+2025-05-29,1.62,1.87,2.11,2.46,2.63
+2025-05-30,1.57,1.83,2.07,2.43,2.61
+2025-06-02,1.63,1.89,2.13,2.5,2.68
+2025-06-03,1.66,1.91,2.14,2.5,2.68
+2025-06-04,1.61,1.84,2.06,2.42,2.6
+2025-06-05,1.68,1.9,2.11,2.45,2.61
+2025-06-06,1.78,2.0,2.2,2.52,2.68
+2025-06-09,1.75,1.97,2.18,2.51,2.67
+2025-06-10,1.76,1.98,2.18,2.5,2.66
+2025-06-11,1.72,1.94,2.14,2.48,2.65
+2025-06-12,1.69,1.9,2.11,2.43,2.6
+2025-06-13,1.71,1.92,2.13,2.47,2.64
+2025-06-16,1.72,1.95,2.16,2.5,2.67
+2025-06-17,1.64,1.86,2.08,2.42,2.59
+2025-06-18,1.62,1.86,2.07,2.42,2.6
+2025-06-20,1.59,1.83,2.05,2.41,2.59
+2025-06-23,1.58,1.81,2.04,2.41,2.59
+2025-06-24,1.56,1.79,2.01,2.38,2.57
+2025-06-25,1.55,1.78,2.01,2.38,2.56
+2025-06-26,1.5,1.75,1.98,2.36,2.55
+2025-06-27,1.52,1.77,2.0,2.38,2.57
+2025-06-30,1.48,1.72,1.95,2.32,2.51
+2025-07-01,1.52,1.75,1.97,2.33,2.52
+2025-07-02,1.53,1.77,2.0,2.36,2.54
+2025-07-03,1.57,1.8,2.02,2.39,2.57
+2025-07-07,1.56,1.81,2.05,2.43,2.62
+2025-07-08,1.6,1.84,2.07,2.45,2.63
+2025-07-09,1.54,1.78,2.01,2.39,2.58
+2025-07-10,1.54,1.79,2.01,2.39,2.57
+2025-07-11,1.55,1.82,2.06,2.45,2.64
+2025-07-14,1.53,1.8,2.04,2.44,2.64
+2025-07-15,1.57,1.84,2.09,2.48,2.67
+2025-07-16,1.5,1.79,2.05,2.46,2.66
+2025-07-17,1.48,1.77,2.04,2.45,2.64
+2025-07-18,1.46,1.76,2.03,2.45,2.65
+2025-07-21,1.42,1.72,1.98,2.4,2.6
+2025-07-22,1.41,1.7,1.96,2.38,2.59
+2025-07-23,1.5,1.77,2.03,2.44,2.64
+2025-07-24,1.48,1.73,1.98,2.4,2.62
+2025-07-25,1.48,1.71,1.96,2.38,2.6
+2025-07-28,1.49,1.73,1.98,2.41,2.63
+2025-07-29,1.42,1.66,1.91,2.34,2.56
+2025-07-30,1.48,1.71,1.96,2.38,2.6
+2025-07-31,1.5,1.74,1.98,2.4,2.62
+2025-08-01,1.39,1.64,1.9,2.34,2.58
+2025-08-04,1.34,1.59,1.85,2.31,2.55
+2025-08-05,1.36,1.61,1.86,2.31,2.54
+2025-08-06,1.37,1.62,1.88,2.33,2.57
+2025-08-07,1.38,1.62,1.88,2.33,2.56
+2025-08-08,1.38,1.62,1.88,2.33,2.57
+2025-08-11,1.37,1.61,1.87,2.33,2.57
+2025-08-12,1.4,1.65,1.91,2.37,2.61
+2025-08-13,1.35,1.6,1.87,2.33,2.57
+2025-08-14,1.39,1.64,1.9,2.36,2.6
+2025-08-15,1.43,1.68,1.95,2.41,2.65
+2025-08-18,1.44,1.7,1.96,2.42,2.67
+2025-08-19,1.43,1.68,1.95,2.4,2.64
+2025-08-20,1.41,1.67,1.94,2.4,2.64
+2025-08-21,1.42,1.67,1.94,2.41,2.65
+2025-08-22,1.28,1.56,1.85,2.34,2.59
+2025-08-25,1.31,1.59,1.87,2.35,2.6
+2025-08-26,1.25,1.54,1.84,2.34,2.6
+2025-08-27,1.19,1.5,1.81,2.34,2.61
+2025-08-28,1.2,1.5,1.81,2.33,2.6
+2025-08-29,1.21,1.51,1.82,2.35,2.62
+2025-09-02,1.26,1.57,1.87,2.4,2.67
+2025-09-03,1.23,1.52,1.82,2.34,2.61
+2025-09-04,1.21,1.49,1.79,2.31,2.59
+2025-09-05,1.17,1.44,1.73,2.25,2.52
+2025-09-08,1.16,1.43,1.7,2.2,2.46
+2025-09-09,1.18,1.44,1.72,2.22,2.48
+2025-09-10,1.18,1.43,1.69,2.19,2.46
+2025-09-11,1.18,1.41,1.67,2.15,2.41
+2025-09-12,1.21,1.45,1.7,2.17,2.43
+2025-09-15,1.2,1.43,1.68,2.16,2.42
+2025-09-16,1.17,1.41,1.67,2.15,2.4
+2025-09-17,1.19,1.43,1.68,2.15,2.4
+2025-09-18,1.23,1.47,1.73,2.2,2.46
+2025-09-19,1.25,1.49,1.75,2.22,2.47
+2025-09-22,1.29,1.53,1.78,2.25,2.5
+2025-09-23,1.26,1.5,1.75,2.22,2.47
+2025-09-24,1.28,1.52,1.78,2.24,2.49
+2025-09-25,1.33,1.55,1.8,2.25,2.49
+2025-09-26,1.34,1.57,1.82,2.27,2.51
+2025-09-29,1.33,1.56,1.8,2.24,2.47
+2025-09-30,1.32,1.55,1.8,2.25,2.49
+2025-10-01,1.29,1.53,1.77,2.23,2.48
+2025-10-02,1.3,1.52,1.76,2.22,2.46
+2025-10-03,1.34,1.56,1.8,2.24,2.48
+2025-10-06,1.37,1.6,1.84,2.28,2.52
+2025-10-07,1.32,1.55,1.79,2.24,2.47
+2025-10-08,1.33,1.55,1.78,2.23,2.46
+2025-10-09,1.35,1.57,1.8,2.24,2.47
+2025-10-10,1.3,1.52,1.75,2.18,2.41
+2025-10-14,1.27,1.5,1.73,2.17,2.4
+2025-10-15,1.3,1.53,1.76,2.19,2.42
+2025-10-16,1.26,1.48,1.71,2.14,2.37
+2025-10-17,1.3,1.52,1.75,2.18,2.4
+2025-10-20,1.3,1.52,1.74,2.16,2.39
+2025-10-21,1.26,1.47,1.7,2.12,2.35
+2025-10-22,1.24,1.46,1.68,2.11,2.34
+2025-10-23,1.19,1.45,1.71,2.15,2.36
+2025-10-24,1.21,1.47,1.73,2.16,2.37
+2025-10-27,1.24,1.48,1.73,2.15,2.36
+2025-10-28,1.24,1.47,1.71,2.12,2.33
+2025-10-29,1.33,1.55,1.78,2.18,2.38
+2025-10-30,1.34,1.57,1.82,2.22,2.43
+2025-10-31,1.31,1.56,1.81,2.23,2.44
+2025-11-03,1.31,1.56,1.82,2.25,2.47
+2025-11-04,1.31,1.55,1.81,2.24,2.45
+2025-11-05,1.37,1.61,1.87,2.29,2.5
+2025-11-06,1.32,1.57,1.83,2.26,2.47
+2025-11-07,1.31,1.57,1.83,2.26,2.48
+2025-11-10,1.34,1.58,1.84,2.27,2.48
+2025-11-12,1.31,1.56,1.81,2.23,2.44
+2025-11-13,1.34,1.58,1.83,2.26,2.48
+2025-11-14,1.36,1.6,1.86,2.29,2.51
+2025-11-17,1.35,1.59,1.85,2.28,2.5
+2025-11-18,1.34,1.59,1.85,2.29,2.51
+2025-11-19,1.35,1.6,1.86,2.3,2.53
+2025-11-20,1.34,1.59,1.86,2.31,2.53
+2025-11-21,1.3,1.55,1.82,2.28,2.51
+2025-11-24,1.31,1.55,1.81,2.27,2.5
+2025-11-25,1.28,1.53,1.79,2.25,2.49
+2025-11-26,1.27,1.51,1.77,2.22,2.45
+2025-11-28,1.3,1.53,1.79,2.25,2.48
+2025-12-01,1.36,1.6,1.85,2.31,2.53
+2025-12-02,1.36,1.6,1.85,2.31,2.53
+2025-12-03,1.33,1.57,1.82,2.28,2.52
+2025-12-04,1.35,1.59,1.85,2.31,2.54
+2025-12-05,1.38,1.62,1.88,2.33,2.57
+2025-12-08,1.43,1.66,1.91,2.36,2.58
+2025-12-09,1.46,1.68,1.92,2.36,2.58
+2025-12-10,1.4,1.63,1.88,2.33,2.55
+2025-12-11,1.4,1.64,1.89,2.34,2.57
+2025-12-12,1.43,1.67,1.93,2.38,2.61
+2025-12-15,1.44,1.67,1.93,2.38,2.61
+2025-12-16,1.44,1.67,1.92,2.37,2.6
+2025-12-17,1.44,1.67,1.92,2.38,2.61
+2025-12-18,1.4,1.63,1.88,2.34,2.58
+2025-12-19,1.43,1.67,1.92,2.38,2.61
+2025-12-22,1.46,1.7,1.94,2.4,2.63
+2025-12-23,1.48,1.7,1.94,2.38,2.61
+2025-12-24,1.46,1.67,1.91,2.35,2.58
+2025-12-26,1.46,1.67,1.91,2.37,2.6
+2025-12-29,1.44,1.66,1.9,2.36,2.6
+2025-12-30,1.43,1.66,1.9,2.36,2.6
+2025-12-31,1.47,1.69,1.93,2.39,2.62
+2026-01-02,1.46,1.69,1.94,2.39,2.63
+2026-01-05,1.42,1.65,1.91,2.37,2.61
+2026-01-06,1.42,1.66,1.91,2.38,2.62
+2026-01-07,1.4,1.63,1.88,2.35,2.59
+2026-01-08,1.43,1.67,1.92,2.39,2.62
+2026-01-09,1.43,1.66,1.9,2.35,2.58
+2026-01-12,1.41,1.65,1.9,2.36,2.59
+2026-01-13,1.38,1.63,1.88,2.34,2.58
+2026-01-14,1.36,1.6,1.86,2.32,2.56
+2026-01-15,1.41,1.64,1.88,2.32,2.55
+2026-01-16,1.43,1.67,1.91,2.35,2.58
+2026-01-20,1.46,1.72,1.97,2.42,2.65
+2026-01-21,1.41,1.66,1.92,2.37,2.6
+2026-01-22,1.43,1.69,1.95,2.37,2.58
+2026-01-23,1.38,1.65,1.92,2.35,2.56
+2026-01-26,1.37,1.63,1.9,2.33,2.54
+2026-01-27,1.34,1.62,1.9,2.34,2.56
+2026-01-28,1.33,1.62,1.9,2.35,2.57
+2026-01-29,1.28,1.59,1.89,2.36,2.58
+2026-01-30,1.26,1.59,1.9,2.38,2.6
+2026-02-02,1.31,1.64,1.94,2.42,2.63
+2026-02-03,1.3,1.62,1.92,2.4,2.62
+2026-02-04,1.32,1.64,1.94,2.41,2.63
+2026-02-05,1.26,1.59,1.89,2.37,2.59
+2026-02-06,1.26,1.58,1.88,2.36,2.58
+2026-02-09,1.25,1.57,1.87,2.35,2.57
+2026-02-10,1.23,1.54,1.84,2.31,2.53
+2026-02-11,1.26,1.56,1.86,2.33,2.55
+2026-02-12,1.22,1.51,1.8,2.26,2.48
+2026-02-13,1.19,1.48,1.77,2.24,2.46
+2026-02-17,1.24,1.51,1.79,2.24,2.47
+2026-02-18,1.23,1.52,1.8,2.26,2.48
+2026-02-19,1.22,1.51,1.79,2.24,2.47
+2026-02-20,1.22,1.52,1.8,2.25,2.48
+2026-02-23,1.19,1.49,1.77,2.24,2.49
+2026-02-24,1.21,1.5,1.78,2.24,2.48
+2026-02-25,1.19,1.49,1.77,2.23,2.47
+2026-02-26,1.14,1.45,1.74,2.2,2.44
+2026-02-27,1.11,1.42,1.72,2.19,2.43
+2026-03-02,1.16,1.47,1.76,2.23,2.47
+2026-03-03,1.17,1.48,1.77,2.24,2.48
+2026-03-04,1.21,1.52,1.8,2.27,2.5
+2026-03-05,1.21,1.53,1.82,2.28,2.52
+2026-03-06,1.16,1.49,1.8,2.29,2.54
+2026-03-09,1.15,1.48,1.78,2.27,2.51
+2026-03-10,1.2,1.52,1.82,2.31,2.56
+2026-03-11,1.21,1.53,1.85,2.35,2.61
+2026-03-12,1.25,1.58,1.89,2.38,2.63
+2026-03-13,1.26,1.61,1.92,2.41,2.66
+2026-03-16,1.22,1.56,1.87,2.37,2.62
+2026-03-17,1.17,1.51,1.83,2.34,2.6
+2026-03-18,1.21,1.55,1.86,2.36,2.61
+2026-03-19,1.27,1.59,1.88,2.36,2.6
+2026-03-20,1.38,1.71,2.01,2.49,2.72
+2026-03-23,1.42,1.73,2.01,2.46,2.69
+2026-03-24,1.48,1.79,2.06,2.5,2.72
+2026-03-25,1.45,1.75,2.02,2.46,2.69
+2026-03-26,1.52,1.82,2.08,2.5,2.71
+2026-03-27,1.5,1.84,2.13,2.57,2.78
+2026-03-30,1.4,1.74,2.04,2.49,2.72
+2026-03-31,1.38,1.7,2.0,2.46,2.69
+2026-04-01,1.42,1.74,2.02,2.48,2.71
+2026-04-02,1.37,1.68,1.97,2.43,2.66
+2026-04-03,1.38,1.7,1.99,2.44,2.67
+2026-04-06,1.38,1.7,1.98,2.43,2.65
+2026-04-07,1.34,1.67,1.96,2.43,2.67
+2026-04-08,1.36,1.68,1.96,2.43,2.66
+2026-04-09,1.35,1.66,1.95,2.43,2.67
+2026-04-10,1.36,1.67,1.95,2.42,2.67
+2026-04-13,1.31,1.63,1.92,2.4,2.65
+2026-04-14,1.28,1.6,1.89,2.37,2.62
+2026-04-15,1.29,1.61,1.9,2.38,2.63
+2026-04-16,1.31,1.64,1.93,2.43,2.68
+2026-04-17,1.28,1.61,1.9,2.4,2.65
+2026-04-20,1.29,1.61,1.91,2.4,2.65
+2026-04-21,1.31,1.63,1.92,2.4,2.65
+2026-04-22,1.3,1.62,1.92,2.4,2.65
+2026-04-23,1.38,1.65,1.92,2.4,2.65
+2026-04-24,1.31,1.59,1.89,2.39,2.65
+2026-04-27,1.32,1.61,1.91,2.42,2.68
+2026-04-28,1.34,1.63,1.92,2.42,2.68
+2026-04-29,1.38,1.66,1.96,2.45,2.71
+2026-04-30,1.35,1.64,1.94,2.45,2.71
+2026-05-01,1.33,1.61,1.91,2.41,2.67
+2026-05-04,1.36,1.65,1.95,2.45,2.71
+2026-05-05,1.41,1.68,1.96,2.44,2.69
+2026-05-06,1.41,1.67,1.94,2.42,2.67
+2026-05-07,1.43,1.69,1.96,2.43,2.68
+2026-05-08,1.4,1.66,1.93,2.41,2.66
+2026-05-11,1.4,1.67,1.95,2.44,2.69
+2026-05-12,1.43,1.7,1.99,2.48,2.74
+2026-05-13,1.42,1.7,1.99,2.48,2.74
+2026-05-14,1.46,1.73,2.0,2.48,2.73
+2026-05-15,1.56,1.83,2.1,2.57,2.81
+2026-05-18,1.58,1.85,2.13,2.59,2.82
+2026-05-19,1.66,1.92,2.18,2.62,2.84
+2026-05-20,1.63,1.88,2.13,2.58,2.81
+2026-05-21,1.68,1.93,2.18,2.59,2.8
+2026-05-22,1.73,1.94,2.16,2.56,2.77
+2026-05-26,1.66,1.87,2.1,2.51,2.73
+2026-05-27,1.64,1.86,2.09,2.5,2.72
+2026-05-28,1.61,1.83,2.06,2.48,2.7
+2026-05-29,1.61,1.83,2.07,2.49,2.71
+2026-06-01,1.64,1.85,2.07,2.49,2.71
+2026-06-02,1.65,1.85,2.07,2.48,2.69
+2026-06-03,1.68,1.89,2.11,2.51,2.72
+2026-06-04,1.7,1.9,2.11,2.5,2.71
+2026-06-05,1.81,1.99,2.19,2.55,2.74
+2026-06-08,1.82,2.01,2.21,2.57,2.77
+2026-06-09,1.82,2.0,2.2,2.56,2.75
+2026-06-10,1.83,2.02,2.21,2.58,2.78
+2026-06-11,1.78,1.96,2.16,2.53,2.72
+2026-06-12,1.82,1.98,2.17,2.53,2.73
+2026-06-15,1.78,1.96,2.15,2.52,2.72
+2026-06-16,1.8,1.96,2.14,2.5,2.7
+2026-06-17,1.96,2.09,2.23,2.55,2.73
+2026-06-18,1.96,2.07,2.21,2.52,2.7
+2026-06-22,2.01,2.13,2.28,2.58,2.75
+2026-06-23,2.03,2.15,2.29,2.59,2.76
+2026-06-24,1.98,2.09,2.23,2.53,2.71
+2026-06-25,1.92,2.05,2.19,2.51,2.69
+2026-06-26,1.91,2.03,2.18,2.5,2.69
+2026-06-29,1.9,2.02,2.16,2.49,2.68
+2026-06-30,1.93,2.06,2.2,2.54,2.73
+2026-07-01,1.98,2.11,2.25,2.58,2.78
+2026-07-02,1.99,2.11,2.26,2.6,2.79
+2026-07-06,1.94,2.08,2.24,2.59,2.79
+2026-07-07,1.99,2.14,2.3,2.65,2.84
+2026-07-08,2.0,2.14,2.31,2.66,2.86
+2026-07-09,1.99,2.14,2.31,2.66,2.86
+2026-07-10,2.02,2.16,2.32,2.66,2.86
+2026-07-13,2.06,2.2,2.36,2.69,2.89
+2026-07-14,2.03,2.17,2.33,2.67,2.87
+2026-07-15,2.01,2.15,2.32,2.68,2.88
+2026-07-16,2.04,2.18,2.35,2.71,2.91
+2026-07-17,2.01,2.15,2.31,2.67,2.87
+2026-07-20,2.05,2.19,2.35,2.7,2.91
+2026-07-21,2.09,2.22,2.37,2.71,2.91
+2026-07-22,2.11,2.24,2.39,2.73,2.93
+2026-07-23,2.17,2.29,2.43,2.76,2.95
+2026-07-24,2.19,2.29,2.43,2.75,2.95
+2026-07-27,2.22,2.32,2.44,2.76,2.95
+2026-07-28,2.19,2.29,2.41,2.72,2.92
+2026-07-29,2.13,2.25,2.41,2.76,2.98
+2026-07-30,2.14,2.26,2.41,2.77,2.98
+2026-07-31,2.19,2.32,2.47,2.82,3.03
+2026-08-03,2.17,2.29,2.43,2.78,2.99
+2026-08-04,2.14,2.26,2.4,2.75,2.96
+2026-08-05,2.15,2.27,2.41,2.75,2.96
+2026-08-06,2.17,2.29,2.43,2.78,2.98
+2026-08-07,2.13,2.25,2.4,2.75,2.96
+2026-08-10,2.16,2.28,2.43,2.79,3.0
+2026-08-11,2.16,2.28,2.43,2.79,3.0
+2026-08-12,2.14,2.26,2.42,2.78,2.99
+2026-08-13,2.11,2.23,2.39,2.76,2.97
+2026-08-14,2.12,2.25,2.41,2.78,3.0
+2026-08-17,2.13,2.27,2.44,2.84,3.06
+2026-08-18,2.1,2.24,2.41,2.81,3.03
+2026-08-19,2.07,2.19,2.35,2.72,2.94
+2026-08-20,2.05,2.18,2.35,2.73,2.95
+2026-08-21,2.09,2.23,2.4,2.78,3.0
+2026-08-24,2.09,2.22,2.38,2.75,2.97
+2026-08-25,2.04,2.16,2.32,2.7,2.92
+2026-08-26,2.06,2.18,2.34,2.71,2.92
+2026-08-27,2.07,2.19,2.34,2.71,2.92
+2026-08-28,2.18,2.29,2.42,2.76,2.96
+2026-08-31,2.18,2.29,2.44,2.78,2.99
+2026-09-01,2.18,2.3,2.44,2.78,2.98
+2026-09-02,2.19,2.31,2.45,2.78,2.98
+2026-09-03,2.15,2.27,2.42,2.76,2.96
+2026-09-04,2.17,2.29,2.43,2.77,2.96
+2026-09-08,2.17,2.29,2.43,2.77,2.96
+2026-09-09,2.2,2.32,2.46,2.79,2.98
+2026-09-10,2.29,2.41,2.55,2.87,3.05
+2026-09-11,2.38,2.48,2.6,2.89,3.07
+2026-09-14,2.4,2.49,2.6,2.89,3.05
+2026-09-15,2.42,2.51,2.62,2.9,3.07
+2026-09-16,2.51,2.59,2.68,2.93,3.09
+2026-09-17,2.46,2.52,2.61,2.87,3.04
+2026-09-18,2.55,2.6,2.68,2.93,3.09
+2026-09-21,2.5,2.55,2.62,2.86,3.02
+2026-09-22,2.51,2.56,2.63,2.88,3.04
+2026-09-23,2.65,2.7,2.76,2.99,3.14