diff --git "a/data/treasury_yields.csv" "b/data/treasury_yields.csv"
new file mode 100644--- /dev/null
+++ "b/data/treasury_yields.csv"
@@ -0,0 +1,9190 @@
+date,y_1m,y_6w,y_2m,y_3m,y_4m,y_6m,y_1y,y_2y,y_3y,y_5y,y_7y,y_10y,y_20y,y_30y,spread_10y_2y,spread_10y_3m
+1990-01-02,,,,7.83,,7.89,7.81,7.87,7.9,7.87,7.98,7.94,,8.0,0.07,0.11
+1990-01-03,,,,7.89,,7.94,7.85,7.94,7.96,7.92,8.04,7.99,,8.04,0.05,0.1
+1990-01-04,,,,7.84,,7.9,7.82,7.92,7.93,7.91,8.02,7.98,,8.04,0.06,0.14
+1990-01-05,,,,7.79,,7.85,7.79,7.9,7.94,7.92,8.03,7.99,,8.06,0.09,0.2
+1990-01-08,,,,7.79,,7.88,7.81,7.9,7.95,7.92,8.05,8.02,,8.09,0.12,0.23
+1990-01-09,,,,7.8,,7.82,7.78,7.91,7.94,7.92,8.05,8.02,,8.1,0.11,0.22
+1990-01-10,,,,7.75,,7.78,7.77,7.91,7.95,7.92,8.0,8.03,,8.11,0.12,0.28
+1990-01-11,,,,7.8,,7.8,7.77,7.91,7.95,7.94,8.01,8.04,,8.11,0.13,0.24
+1990-01-12,,,,7.74,,7.81,7.76,7.93,7.98,7.99,8.07,8.1,,8.17,0.17,0.36
+1990-01-16,,,,7.89,,7.99,7.92,8.1,8.13,8.11,8.18,8.2,,8.25,0.1,0.31
+1990-01-17,,,,7.97,,7.97,7.91,8.09,8.11,8.11,8.17,8.19,,8.25,0.1,0.22
+1990-01-18,,,,8.04,,8.08,8.05,8.25,8.28,8.27,8.31,8.32,,8.35,0.07,0.28
+1990-01-19,,,,8.0,,8.01,8.0,8.2,8.23,8.2,8.24,8.26,,8.29,0.06,0.26
+1990-01-22,,,,7.99,,7.99,7.98,8.18,8.2,8.19,8.25,8.27,,8.31,0.09,0.28
+1990-01-23,,,,7.93,,7.97,7.97,8.18,8.2,8.18,8.23,8.26,,8.29,0.08,0.33
+1990-01-24,,,,7.93,,7.99,8.0,8.2,8.29,8.28,8.34,8.38,,8.41,0.18,0.45
+1990-01-25,,,,7.95,,8.01,8.03,8.24,8.32,8.31,8.39,8.42,,8.46,0.18,0.47
+1990-01-26,,,,7.93,,8.04,8.07,8.28,8.38,8.38,8.45,8.49,,8.55,0.21,0.56
+1990-01-29,,,,8.0,,8.09,8.08,8.3,8.39,8.39,8.45,8.5,,8.54,0.2,0.5
+1990-01-30,,,,8.0,,8.14,8.09,8.3,8.39,8.43,8.47,8.51,,8.55,0.21,0.51
+1990-01-31,,,,8.0,,8.13,8.08,8.28,8.36,8.35,8.39,8.43,,8.46,0.15,0.43
+1990-02-01,,,,8.02,,8.13,8.09,8.28,8.35,8.35,8.38,8.42,,8.44,0.14,0.4
+1990-02-02,,,,8.07,,8.17,8.13,8.37,8.43,8.42,8.46,8.5,,8.51,0.13,0.43
+1990-02-05,,,,8.08,,8.18,8.15,8.37,8.43,8.44,8.48,8.53,,8.53,0.16,0.45
+1990-02-06,,,,8.09,,8.17,8.15,8.42,8.43,8.49,8.52,8.57,,8.58,0.15,0.48
+1990-02-07,,,,8.08,,8.19,8.17,8.42,8.43,8.51,8.53,8.52,,8.57,0.1,0.44
+1990-02-08,,,,8.08,,8.18,8.13,8.37,8.39,8.45,8.48,8.49,,8.5,0.12,0.41
+1990-02-09,,,,8.02,,8.09,8.03,8.25,8.24,8.29,8.34,8.31,,8.36,0.06,0.29
+1990-02-12,,,,7.99,,8.11,8.06,8.32,8.32,8.37,8.41,8.4,,8.43,0.08,0.41
+1990-02-13,,,,7.84,,7.97,7.95,8.21,8.21,8.29,8.36,8.35,,8.39,0.14,0.51
+1990-02-14,,,,7.87,,8.0,8.03,8.27,8.27,8.34,8.36,8.36,,8.41,0.09,0.49
+1990-02-15,,,,7.97,,8.08,8.11,8.35,8.35,8.4,8.44,8.43,,8.47,0.08,0.46
+1990-02-16,,,,7.94,,8.07,8.09,8.36,8.34,8.41,8.43,8.42,,8.46,0.06,0.48
+1990-02-20,,,,8.06,,8.2,8.24,8.52,8.52,8.58,8.63,8.62,,8.66,0.1,0.56
+1990-02-21,,,,8.01,,8.19,8.22,8.5,8.52,8.6,8.63,8.62,,8.66,0.12,0.61
+1990-02-22,,,,7.99,,8.15,8.17,8.45,8.48,8.48,8.57,8.54,,8.56,0.09,0.55
+1990-02-23,,,,7.93,,8.09,8.11,8.43,8.45,8.47,8.56,8.53,,8.56,0.1,0.6
+1990-02-26,,,,7.97,,8.09,8.1,8.38,8.4,8.4,8.49,8.46,,8.49,0.08,0.49
+1990-02-27,,,,7.99,,8.1,8.06,8.34,8.34,8.34,8.43,8.41,,8.45,0.07,0.42
+1990-02-28,,,,8.04,,8.14,8.12,8.43,8.45,8.44,8.54,8.51,,8.54,0.08,0.47
+1990-03-01,,,,8.08,,8.19,8.21,8.53,8.53,8.53,8.62,8.59,,8.61,0.06,0.51
+1990-03-02,,,,8.02,,8.17,8.22,8.48,8.5,8.5,8.57,8.54,,8.55,0.06,0.52
+1990-03-05,,,,8.09,,8.27,8.31,8.55,8.59,8.58,8.69,8.65,,8.66,0.1,0.56
+1990-03-06,,,,8.17,,8.24,8.31,8.54,8.56,8.57,8.64,8.59,,8.59,0.05,0.42
+1990-03-07,,,,8.18,,8.22,8.29,8.54,8.55,8.56,8.63,8.58,,8.58,0.04,0.4
+1990-03-08,,,,8.18,,8.24,8.35,8.59,8.58,8.57,8.62,8.57,,8.56,-0.02,0.39
+1990-03-09,,,,8.26,,8.33,8.46,8.73,8.71,8.68,8.71,8.65,,8.63,-0.08,0.39
+1990-03-12,,,,8.26,,8.33,8.44,8.71,8.7,8.67,8.7,8.63,,8.62,-0.08,0.37
+1990-03-13,,,,8.26,,8.34,8.48,8.77,8.77,8.75,8.78,8.73,,8.72,-0.04,0.47
+1990-03-14,,,,8.23,,8.31,8.41,8.69,8.7,8.67,8.71,8.65,,8.61,-0.04,0.42
+1990-03-15,,,,8.21,,8.32,8.41,8.71,8.7,8.69,8.73,8.66,,8.63,-0.05,0.45
+1990-03-16,,,,8.19,,8.29,8.36,8.64,8.62,8.61,8.64,8.59,,8.55,-0.05,0.4
+1990-03-19,,,,8.22,,8.32,8.38,8.68,8.66,8.65,8.66,8.59,,8.54,-0.09,0.37
+1990-03-20,,,,8.25,,8.35,8.38,8.68,8.65,8.61,8.62,8.54,,8.47,-0.14,0.29
+1990-03-21,,,,8.23,,8.34,8.39,8.69,8.66,8.62,8.63,8.55,,8.47,-0.14,0.32
+1990-03-22,,,,8.17,,8.27,8.32,8.62,8.6,8.56,8.61,8.53,,8.49,-0.09,0.36
+1990-03-23,,,,8.15,,8.26,8.29,8.61,8.59,8.54,8.59,8.52,,8.48,-0.09,0.37
+1990-03-26,,,,8.13,,8.28,8.3,8.61,8.59,8.52,8.58,8.51,,8.47,-0.1,0.38
+1990-03-27,,,,8.17,,8.3,8.35,8.59,8.6,8.55,8.59,8.52,,8.48,-0.07,0.35
+1990-03-28,,,,8.12,,8.27,8.33,8.57,8.6,8.53,8.58,8.51,,8.47,-0.06,0.39
+1990-03-29,,,,8.1,,8.28,8.36,8.62,8.65,8.6,8.66,8.6,,8.58,-0.02,0.5
+1990-03-30,,,,8.07,,8.24,8.35,8.64,8.69,8.65,8.7,8.65,,8.63,0.01,0.58
+1990-04-02,,,,8.05,,8.23,8.34,8.62,8.67,8.65,8.69,8.65,,8.63,0.03,0.6
+1990-04-03,,,,8.09,,8.25,8.32,8.61,8.65,8.64,8.69,8.63,,8.61,0.02,0.54
+1990-04-04,,,,8.01,,8.17,8.27,8.54,8.59,8.56,8.62,8.55,,8.52,0.01,0.54
+1990-04-05,,,,8.02,,8.18,8.28,8.54,8.6,8.57,8.63,8.57,,8.52,0.03,0.55
+1990-04-06,,,,8.02,,8.16,8.26,8.52,8.58,8.55,8.61,8.56,,8.52,0.04,0.54
+1990-04-09,,,,8.09,,8.23,8.29,8.54,8.6,8.58,8.65,8.59,,8.55,0.05,0.5
+1990-04-10,,,,8.05,,8.21,8.29,8.54,8.59,8.58,8.65,8.6,,8.57,0.06,0.55
+1990-04-11,,,,8.03,,8.2,8.28,8.56,8.62,8.6,8.63,8.63,,8.58,0.07,0.6
+1990-04-12,,,,8.02,,8.2,8.29,8.57,8.63,8.62,8.65,8.64,,8.6,0.07,0.62
+1990-04-16,,,,8.01,,8.18,8.29,8.61,8.66,8.65,8.69,8.68,,8.64,0.07,0.67
+1990-04-17,,,,8.03,,8.23,8.38,8.7,8.75,8.73,8.78,8.77,,8.74,0.07,0.74
+1990-04-18,,,,8.08,,8.3,8.49,8.79,8.84,8.84,8.88,8.86,,8.85,0.07,0.78
+1990-04-19,,,,8.06,,8.28,8.46,8.81,8.86,8.84,8.88,8.87,,8.86,0.06,0.81
+1990-04-20,,,,7.95,,8.24,8.44,8.82,8.88,8.88,8.95,8.95,,8.93,0.13,1.0
+1990-04-23,,,,8.0,,8.31,8.5,8.87,8.91,8.92,8.97,8.98,,8.96,0.11,0.98
+1990-04-24,,,,8.03,,8.36,8.55,8.92,8.98,8.96,9.01,9.0,,8.98,0.08,0.97
+1990-04-25,,,,8.06,,8.4,8.57,8.95,9.01,9.0,9.03,9.01,,8.98,0.06,0.95
+1990-04-26,,,,8.09,,8.45,8.64,9.03,9.11,9.09,9.1,9.07,,9.04,0.04,0.98
+1990-04-27,,,,8.05,,8.38,8.57,8.98,9.07,9.06,9.09,9.06,,9.04,0.08,1.01
+1990-04-30,,,,8.07,,8.44,8.58,8.96,9.05,9.04,9.06,9.04,,9.0,0.08,0.97
+1990-05-01,,,,8.19,,8.49,8.56,9.02,9.09,9.08,9.09,9.08,,9.04,0.06,0.89
+1990-05-02,,,,8.17,,8.49,8.63,9.05,9.11,9.1,9.12,9.09,,9.05,0.04,0.92
+1990-05-03,,,,8.15,,8.45,8.62,8.98,9.05,9.04,9.05,9.04,,8.99,0.06,0.89
+1990-05-04,,,,8.02,,8.25,8.43,8.7,8.77,8.8,8.83,8.84,,8.83,0.14,0.82
+1990-05-07,,,,8.09,,8.26,8.44,8.74,8.82,8.83,8.86,8.87,,8.85,0.13,0.78
+1990-05-08,,,,8.06,,8.22,8.4,8.68,8.73,8.79,8.83,8.84,,8.81,0.16,0.78
+1990-05-09,,,,8.01,,8.2,8.4,8.75,8.79,8.87,8.92,8.88,,8.9,0.13,0.87
+1990-05-10,,,,7.97,,8.15,8.33,8.69,8.73,8.8,8.86,8.82,,8.81,0.13,0.85
+1990-05-11,,,,7.88,,8.04,8.21,8.55,8.58,8.64,8.68,8.64,,8.64,0.09,0.76
+1990-05-14,,,,7.89,,8.06,8.2,8.51,8.54,8.6,8.64,8.61,,8.58,0.1,0.72
+1990-05-15,,,,7.91,,8.09,8.23,8.54,8.58,8.64,8.68,8.65,,8.62,0.11,0.74
+1990-05-16,,,,7.93,,8.09,8.23,8.54,8.59,8.66,8.71,8.68,,8.64,0.14,0.75
+1990-05-17,,,,7.93,,8.1,8.24,8.56,8.6,8.69,8.73,8.69,,8.65,0.13,0.76
+1990-05-18,,,,8.01,,8.16,8.31,8.63,8.69,8.74,8.79,8.75,,8.7,0.12,0.74
+1990-05-21,,,,8.02,,8.18,8.3,8.61,8.66,8.74,8.77,8.74,,8.69,0.13,0.72
+1990-05-22,,,,7.99,,8.18,8.22,8.54,8.58,8.66,8.69,8.65,,8.61,0.11,0.66
+1990-05-23,,,,7.91,,8.11,8.17,8.51,8.55,8.61,8.65,8.61,,8.59,0.1,0.7
+1990-05-24,,,,7.95,,8.12,8.16,8.5,8.54,8.58,8.66,8.63,,8.6,0.13,0.68
+1990-05-25,,,,8.01,,8.18,8.23,8.53,8.59,8.61,8.71,8.69,,8.67,0.16,0.68
+1990-05-29,,,,8.02,,8.17,8.23,8.52,8.57,8.59,8.68,8.66,,8.64,0.14,0.64
+1990-05-30,,,,8.03,,8.09,8.2,8.48,8.54,8.56,8.65,8.62,,8.6,0.14,0.59
+1990-05-31,,,,8.01,,8.12,8.22,8.5,8.53,8.56,8.64,8.6,,8.58,0.1,0.59
+1990-06-01,,,,7.94,,8.01,8.06,8.33,8.36,8.38,8.47,8.44,,8.43,0.11,0.5
+1990-06-04,,,,7.96,,8.03,8.07,8.31,8.36,8.39,8.47,8.44,,8.43,0.13,0.48
+1990-06-05,,,,7.96,,8.03,8.09,8.34,8.38,8.42,8.51,8.47,,8.46,0.13,0.51
+1990-06-06,,,,7.96,,8.02,8.09,8.34,8.4,8.43,8.51,8.46,,8.44,0.12,0.5
+1990-06-07,,,,7.96,,8.01,8.07,8.34,8.38,8.41,8.49,8.46,,8.43,0.12,0.5
+1990-06-08,,,,7.96,,8.03,8.07,8.33,8.38,8.42,8.51,8.46,,8.44,0.13,0.5
+1990-06-11,,,,7.99,,8.07,8.09,8.36,8.41,8.43,8.52,8.48,,8.45,0.12,0.49
+1990-06-12,,,,7.99,,8.05,8.09,8.36,8.42,8.44,8.52,8.48,,8.45,0.12,0.49
+1990-06-13,,,,7.93,,7.99,8.02,8.27,8.32,8.35,8.44,8.4,,8.39,0.13,0.47
+1990-06-14,,,,7.92,,7.98,8.0,8.24,8.29,8.32,8.41,8.38,,8.36,0.14,0.46
+1990-06-15,,,,7.95,,8.04,8.05,8.33,8.37,8.41,8.49,8.46,,8.43,0.13,0.51
+1990-06-18,,,,7.93,,8.06,8.11,8.39,8.42,8.45,8.53,8.5,,8.47,0.11,0.57
+1990-06-19,,,,8.0,,8.07,8.15,8.41,8.45,8.47,8.55,8.51,,8.48,0.1,0.51
+1990-06-20,,,,8.03,,8.07,8.16,8.43,8.46,8.51,8.59,8.55,,8.52,0.12,0.52
+1990-06-21,,,,8.03,,8.08,8.14,8.41,8.44,8.48,8.57,8.52,,8.5,0.11,0.49
+1990-06-22,,,,8.04,,8.05,8.12,8.4,8.43,8.46,8.55,8.51,,8.49,0.11,0.47
+1990-06-25,,,,8.05,,8.09,8.19,8.45,8.48,8.53,8.62,8.58,,8.56,0.13,0.53
+1990-06-26,,,,8.07,,8.12,8.19,8.41,8.49,8.51,8.59,8.56,,8.53,0.15,0.49
+1990-06-27,,,,8.05,,8.1,8.14,8.37,8.43,8.47,8.56,8.52,,8.49,0.15,0.47
+1990-06-28,,,,8.0,,8.03,8.07,8.31,8.37,8.41,8.51,8.47,,8.45,0.16,0.47
+1990-06-29,,,,8.0,,8.02,8.05,8.24,8.32,8.35,8.46,8.43,,8.41,0.19,0.43
+1990-07-02,,,,8.0,,8.03,8.06,8.25,8.32,8.35,8.46,8.43,,8.41,0.18,0.43
+1990-07-03,,,,7.96,,8.0,8.01,8.2,8.28,8.32,8.44,8.4,,8.4,0.2,0.44
+1990-07-05,,,,7.92,,7.98,8.02,8.22,8.31,8.34,8.45,8.42,,8.42,0.2,0.5
+1990-07-06,,,,8.01,,8.08,8.14,8.32,8.41,8.44,8.56,8.51,,8.51,0.19,0.5
+1990-07-09,,,,8.06,,8.14,8.19,8.39,8.46,8.49,8.6,8.57,,8.55,0.18,0.51
+1990-07-10,,,,8.07,,8.17,8.21,8.4,8.48,8.5,8.61,8.57,,8.56,0.17,0.5
+1990-07-11,,,,8.05,,8.15,8.18,8.4,8.46,8.49,8.58,8.57,,8.56,0.17,0.52
+1990-07-12,,,,7.94,,7.98,7.98,8.2,8.31,8.37,8.49,8.5,,8.5,0.3,0.56
+1990-07-13,,,,7.85,,7.91,7.89,8.13,8.25,8.32,8.43,8.45,,8.46,0.32,0.6
+1990-07-16,,,,7.86,,7.91,7.89,8.15,8.26,8.31,8.43,8.44,,8.46,0.29,0.58
+1990-07-17,,,,7.87,,7.91,7.88,8.13,8.23,8.3,8.42,8.44,,8.46,0.31,0.57
+1990-07-18,,,,7.8,,7.88,7.87,8.13,8.24,8.34,8.47,8.5,,8.55,0.37,0.7
+1990-07-19,,,,7.79,,7.85,7.87,8.13,8.23,8.33,8.47,8.51,,8.56,0.38,0.72
+1990-07-20,,,,7.79,,7.84,7.84,8.08,8.18,8.28,8.43,8.48,,8.54,0.4,0.69
+1990-07-23,,,,7.73,,7.78,7.81,8.05,8.17,8.28,8.43,8.48,,8.54,0.43,0.75
+1990-07-24,,,,7.78,,7.82,7.88,8.12,8.25,8.35,8.48,8.53,,8.59,0.41,0.75
+1990-07-25,,,,7.81,,7.85,7.87,8.08,8.24,8.31,8.44,8.49,,8.55,0.41,0.68
+1990-07-26,,,,7.83,,7.86,7.9,8.08,8.24,8.31,8.45,8.49,,8.54,0.41,0.66
+1990-07-27,,,,7.77,,7.79,7.8,8.0,8.15,8.25,8.36,8.42,,8.48,0.42,0.65
+1990-07-30,,,,7.74,,7.74,7.75,7.93,8.05,8.14,8.28,8.34,,8.4,0.41,0.6
+1990-07-31,,,,7.74,,7.72,7.72,7.91,8.04,8.13,8.28,8.36,,8.42,0.45,0.62
+1990-08-01,,,,7.67,,7.65,7.63,7.85,7.96,8.06,8.2,8.29,,8.36,0.44,0.62
+1990-08-02,,,,7.68,,7.67,7.7,7.9,8.03,8.15,8.3,8.41,,8.46,0.51,0.73
+1990-08-03,,,,7.52,,7.55,7.56,7.79,7.98,8.11,8.32,8.43,,8.55,0.64,0.91
+1990-08-06,,,,7.54,,7.59,7.63,7.9,8.11,8.29,8.55,8.71,,8.82,0.81,1.17
+1990-08-07,,,,7.61,,7.73,7.75,8.04,8.19,8.41,8.65,8.78,,8.86,0.74,1.17
+1990-08-08,,,,7.62,,7.69,7.73,8.02,8.19,8.43,8.65,8.77,,8.87,0.75,1.15
+1990-08-09,,,,7.66,,7.69,7.72,7.99,8.13,8.33,8.55,8.66,,8.75,0.67,1.0
+1990-08-10,,,,7.64,,7.68,7.67,7.95,8.12,8.35,8.58,8.68,,8.79,0.73,1.04
+1990-08-13,,,,7.66,,7.7,7.65,7.94,8.08,8.36,8.59,8.71,,8.83,0.77,1.05
+1990-08-14,,,,7.68,,7.72,7.69,7.94,8.08,8.34,8.55,8.66,,8.78,0.72,0.98
+1990-08-15,,,,7.7,,7.73,7.68,7.94,8.08,8.33,8.54,8.64,,8.76,0.7,0.94
+1990-08-16,,,,7.73,,7.83,7.81,8.09,8.23,8.45,8.65,8.76,,8.91,0.67,1.03
+1990-08-17,,,,7.72,,7.82,7.8,8.11,8.27,8.49,8.68,8.8,,8.94,0.69,1.08
+1990-08-20,,,,7.77,,7.85,7.84,8.13,8.28,8.5,8.7,8.81,,8.92,0.68,1.04
+1990-08-21,,,,7.83,,7.88,7.9,8.19,8.32,8.56,8.74,8.84,,8.94,0.65,1.01
+1990-08-22,,,,7.85,,7.91,7.94,8.26,8.38,8.62,8.8,8.91,,9.03,0.65,1.06
+1990-08-23,,,,7.79,,7.91,7.99,8.26,8.44,8.69,8.88,9.0,,9.11,0.74,1.21
+1990-08-24,,,,7.74,,7.88,7.96,8.32,8.5,8.75,8.94,9.05,,9.17,0.73,1.31
+1990-08-27,,,,7.78,,7.89,7.89,8.21,8.34,8.61,8.8,8.9,,9.02,0.69,1.12
+1990-08-28,,,,7.73,,7.87,7.94,8.23,8.42,8.67,8.85,8.94,,9.07,0.71,1.21
+1990-08-29,,,,7.72,,7.84,7.85,8.16,8.33,8.52,8.75,8.84,,8.95,0.68,1.12
+1990-08-30,,,,7.7,,7.8,7.83,8.12,8.31,8.52,8.77,8.86,,8.98,0.74,1.16
+1990-08-31,,,,7.63,,7.74,7.76,8.07,8.26,8.5,8.77,8.86,,8.99,0.79,1.23
+1990-09-04,,,,7.64,,7.75,7.76,8.09,8.28,8.53,8.8,8.9,,9.03,0.81,1.26
+1990-09-05,,,,7.61,,7.71,7.74,8.04,8.23,8.47,8.75,8.86,,8.98,0.82,1.25
+1990-09-06,,,,7.62,,7.71,7.74,8.06,8.24,8.47,8.75,8.84,,8.96,0.78,1.22
+1990-09-07,,,,7.63,,7.73,7.73,8.04,8.22,8.45,8.72,8.81,,8.92,0.77,1.18
+1990-09-10,,,,7.68,,7.76,7.79,8.09,8.26,8.5,8.75,8.85,,8.98,0.76,1.17
+1990-09-11,,,,7.67,,7.76,7.81,8.1,8.27,8.48,8.73,8.83,,8.96,0.73,1.16
+1990-09-12,,,,7.61,,7.7,7.75,8.05,8.26,8.45,8.72,8.82,,8.96,0.77,1.21
+1990-09-13,,,,7.59,,7.65,7.7,8.01,8.19,8.44,8.71,8.82,,8.96,0.81,1.23
+1990-09-14,,,,7.59,,7.63,7.72,8.03,8.23,8.48,8.75,8.87,,9.01,0.84,1.28
+1990-09-17,,,,7.61,,7.66,7.73,8.05,8.23,8.49,8.78,8.9,,9.06,0.85,1.29
+1990-09-18,,,,7.61,,7.66,7.73,8.03,8.22,8.48,8.77,8.9,,9.05,0.87,1.29
+1990-09-19,,,,7.64,,7.69,7.79,8.08,8.24,8.51,8.78,8.88,,9.02,0.8,1.24
+1990-09-20,,,,7.63,,7.73,7.81,8.1,8.27,8.53,8.8,8.91,,9.05,0.81,1.28
+1990-09-21,,,,7.6,,7.71,7.77,8.12,8.31,8.58,8.87,8.99,,9.13,0.87,1.39
+1990-09-24,,,,7.63,,7.75,7.83,8.21,8.38,8.64,8.92,9.04,,9.18,0.83,1.41
+1990-09-25,,,,7.59,,7.78,7.85,8.18,8.4,8.64,8.91,9.02,,9.15,0.84,1.43
+1990-09-26,,,,7.57,,7.74,7.84,8.16,8.38,8.63,8.9,9.0,,9.14,0.84,1.43
+1990-09-27,,,,7.47,,7.61,7.72,8.05,8.28,8.52,8.81,8.91,,9.05,0.86,1.44
+1990-09-28,,,,7.37,,7.54,7.69,8.02,8.19,8.47,8.73,8.82,,8.96,0.8,1.45
+1990-10-01,,,,7.37,,7.53,7.63,7.94,8.12,8.38,8.63,8.71,,8.84,0.77,1.34
+1990-10-02,,,,7.41,,7.55,7.61,7.92,8.1,8.35,8.6,8.69,,8.84,0.77,1.28
+1990-10-03,,,,7.38,,7.53,7.57,7.88,8.09,8.33,8.6,8.71,,8.85,0.83,1.33
+1990-10-04,,,,7.36,,7.51,7.56,7.87,8.04,8.3,8.58,8.67,,8.81,0.8,1.31
+1990-10-05,,,,7.27,,7.44,7.51,7.81,8.0,8.27,8.54,8.65,,8.79,0.84,1.38
+1990-10-09,,,,7.41,,7.58,7.64,7.94,8.14,8.43,8.72,8.83,,8.98,0.89,1.42
+1990-10-10,,,,7.44,,7.6,7.64,7.99,8.19,8.49,8.78,8.89,,9.03,0.9,1.45
+1990-10-11,,,,7.35,,7.51,7.6,7.99,8.22,8.51,8.79,8.92,,9.08,0.93,1.57
+1990-10-12,,,,7.37,,7.52,7.59,7.94,8.16,8.44,8.7,8.84,,8.98,0.9,1.47
+1990-10-15,,,,7.4,,7.56,7.58,7.92,8.13,8.39,8.67,8.8,,8.95,0.88,1.4
+1990-10-16,,,,7.39,,7.58,7.58,7.92,8.13,8.39,8.66,8.79,,8.94,0.87,1.4
+1990-10-17,,,,7.44,,7.59,7.6,7.92,8.12,8.37,8.63,8.76,,8.89,0.84,1.32
+1990-10-18,,,,7.49,,7.57,7.59,7.91,8.08,8.32,8.59,8.71,,8.85,0.8,1.22
+1990-10-19,,,,7.48,,7.56,7.55,7.85,8.02,8.25,8.49,8.62,,8.75,0.77,1.14
+1990-10-22,,,,7.47,,7.55,7.53,7.85,8.03,8.25,8.5,8.63,,8.76,0.78,1.16
+1990-10-23,,,,7.45,,7.53,7.52,7.84,8.0,8.25,8.51,8.65,,8.79,0.81,1.2
+1990-10-24,,,,7.46,,7.53,7.52,7.84,8.0,8.26,8.52,8.66,,8.79,0.82,1.2
+1990-10-25,,,,7.41,,7.51,7.46,7.8,7.97,8.21,8.47,8.62,,8.74,0.82,1.21
+1990-10-26,,,,7.36,,7.45,7.46,7.8,7.97,8.23,8.48,8.63,,8.76,0.83,1.27
+1990-10-29,,,,7.38,,7.48,7.48,7.82,8.01,8.27,8.54,8.7,,8.84,0.88,1.32
+1990-10-30,,,,7.37,,7.51,7.48,7.79,8.02,8.28,8.56,8.7,,8.83,0.91,1.33
+1990-10-31,,,,7.34,,7.46,7.43,7.77,7.97,8.24,8.5,8.65,,8.78,0.88,1.31
+1990-11-01,,,,7.28,,7.38,7.32,7.68,7.88,8.15,8.42,8.57,,8.7,0.89,1.29
+1990-11-02,,,,7.31,,7.4,7.35,7.68,7.88,8.16,8.42,8.57,,8.7,0.89,1.26
+1990-11-05,,,,7.31,,7.39,7.33,7.63,7.84,8.1,8.36,8.5,,8.63,0.87,1.19
+1990-11-06,,,,7.31,,7.42,7.36,7.65,7.8,8.11,8.37,8.52,,8.64,0.87,1.21
+1990-11-07,,,,7.32,,7.43,7.36,7.67,7.82,8.16,8.44,8.57,,8.71,0.9,1.25
+1990-11-08,,,,7.32,,7.42,7.35,7.67,7.82,8.18,8.44,8.58,,8.73,0.91,1.26
+1990-11-09,,,,7.27,,7.39,7.33,7.61,7.75,8.1,8.36,8.49,,8.63,0.88,1.22
+1990-11-13,,,,7.27,,7.39,7.3,7.6,7.7,8.01,8.26,8.37,,8.52,0.77,1.1
+1990-11-14,,,,7.3,,7.38,7.31,7.58,7.7,8.01,8.25,8.36,,8.51,0.78,1.06
+1990-11-15,,,,7.32,,7.4,7.32,7.6,7.71,8.01,8.26,8.37,,8.53,0.77,1.05
+1990-11-16,,,,7.31,,7.37,7.27,7.58,7.69,7.96,8.2,8.3,,8.46,0.72,0.99
+1990-11-19,,,,7.33,,7.43,7.33,7.62,7.73,8.01,8.24,8.35,,8.51,0.73,1.02
+1990-11-20,,,,7.32,,7.42,7.34,7.62,7.72,7.98,8.21,8.31,,8.47,0.69,0.99
+1990-11-21,,,,7.27,,7.37,7.26,7.55,7.66,7.92,8.16,8.27,,8.44,0.72,1.0
+1990-11-23,,,,7.25,,7.32,7.23,7.53,7.63,7.92,8.16,8.28,,8.44,0.75,1.03
+1990-11-26,,,,7.26,,7.33,7.24,7.55,7.65,7.92,8.17,8.27,,8.42,0.72,1.01
+1990-11-27,,,,7.27,,7.34,7.28,7.5,7.66,7.94,8.18,8.28,,8.44,0.78,1.01
+1990-11-28,,,,7.29,,7.38,7.34,7.56,7.71,7.94,8.22,8.3,,8.46,0.74,1.01
+1990-11-29,,,,7.26,,7.38,7.34,7.58,7.72,7.96,8.23,8.32,,8.47,0.74,1.06
+1990-11-30,,,,7.24,,7.36,7.31,7.53,7.67,7.91,8.18,8.26,,8.4,0.73,1.02
+1990-12-03,,,,7.28,,7.37,7.31,7.51,7.65,7.88,8.14,8.22,,8.36,0.71,0.94
+1990-12-04,,,,7.24,,7.23,7.25,7.46,7.58,7.83,8.11,8.2,,8.37,0.74,0.96
+1990-12-05,,,,7.23,,7.21,7.24,7.46,7.58,7.82,8.09,8.16,,8.32,0.7,0.93
+1990-12-06,,,,7.22,,7.23,7.27,7.48,7.6,7.82,8.11,8.18,,8.35,0.7,0.96
+1990-12-07,,,,7.1,,7.08,7.12,7.33,7.45,7.67,7.96,8.03,,8.19,0.7,0.93
+1990-12-10,,,,7.07,,7.04,7.1,7.28,7.4,7.63,7.91,7.98,,8.14,0.7,0.91
+1990-12-11,,,,7.06,,7.06,7.07,7.26,7.38,7.6,7.87,7.94,,8.1,0.68,0.88
+1990-12-12,,,,7.0,,7.0,7.03,7.22,7.33,7.59,7.84,7.91,,8.07,0.69,0.91
+1990-12-13,,,,7.05,,7.04,7.11,7.31,7.42,7.68,7.91,7.98,,8.14,0.67,0.93
+1990-12-14,,,,7.06,,7.08,7.09,7.35,7.47,7.74,7.97,8.05,,8.2,0.7,0.99
+1990-12-17,,,,7.02,,7.07,7.06,7.31,7.45,7.71,7.96,8.02,,8.18,0.71,1.0
+1990-12-18,,,,6.94,,7.05,7.02,7.28,7.4,7.67,7.93,7.99,,8.15,0.71,1.05
+1990-12-19,,,,6.83,,6.91,6.89,7.21,7.37,7.64,7.92,8.0,,8.19,0.79,1.17
+1990-12-20,,,,6.75,,6.87,6.9,7.25,7.41,7.67,7.96,8.05,,8.22,0.8,1.3
+1990-12-21,,,,6.79,,6.94,6.95,7.3,7.46,7.75,8.03,8.11,,8.28,0.81,1.32
+1990-12-24,,,,6.73,,6.95,6.99,7.35,7.53,7.84,8.12,8.2,,8.36,0.85,1.47
+1990-12-26,,,,6.68,,6.91,6.94,7.27,7.5,7.78,8.07,8.15,,8.3,0.88,1.47
+1990-12-27,,,,6.67,,6.91,6.94,7.25,7.46,7.75,8.03,8.11,,8.25,0.86,1.44
+1990-12-28,,,,6.64,,6.85,6.91,7.25,7.48,7.78,8.08,8.14,,8.31,0.89,1.5
+1990-12-31,,,,6.63,,6.73,6.82,7.15,7.4,7.68,8.0,8.08,,8.26,0.93,1.45
+1991-01-02,,,,6.66,,6.73,6.74,7.08,7.3,7.59,7.9,7.97,,8.14,0.89,1.31
+1991-01-03,,,,6.64,,6.71,6.72,7.08,7.27,7.56,7.86,7.93,,8.11,0.85,1.29
+1991-01-04,,,,6.73,,6.82,6.83,7.17,7.37,7.65,7.94,8.02,,8.2,0.85,1.29
+1991-01-07,,,,6.71,,6.84,6.84,7.2,7.43,7.75,8.04,8.13,,8.32,0.93,1.42
+1991-01-08,,,,6.64,,6.74,6.75,7.15,7.39,7.74,8.06,8.16,,8.37,1.01,1.52
+1991-01-09,,,,6.44,,6.61,6.68,7.1,7.46,7.81,8.12,8.25,,8.46,1.15,1.81
+1991-01-10,,,,6.4,,6.57,6.64,7.14,7.39,7.76,8.02,8.16,,8.37,1.02,1.76
+1991-01-11,,,,6.34,,6.55,6.62,7.14,7.4,7.79,8.06,8.2,,8.39,1.06,1.86
+1991-01-14,,,,6.24,,6.47,6.6,7.18,7.44,7.82,8.09,8.23,,8.41,1.05,1.99
+1991-01-15,,,,6.23,,6.44,6.6,7.16,7.43,7.79,8.07,8.22,,8.41,1.06,1.99
+1991-01-16,,,,6.22,,6.46,6.61,7.21,7.47,7.83,8.09,8.24,,8.4,1.03,2.02
+1991-01-17,,,,6.3,,6.56,6.66,7.19,7.42,7.71,7.93,8.05,,8.18,0.86,1.75
+1991-01-18,,,,6.24,,6.51,6.61,7.14,7.38,7.68,7.92,8.03,,8.17,0.89,1.79
+1991-01-22,,,,6.24,,6.48,6.59,7.13,7.37,7.7,7.94,8.07,,8.23,0.94,1.83
+1991-01-23,,,,6.32,,6.49,6.59,7.08,7.36,7.67,7.91,8.04,,8.21,0.96,1.72
+1991-01-24,,,,6.31,,6.47,6.54,7.04,7.32,7.61,7.88,8.0,,8.18,0.96,1.69
+1991-01-25,,,,6.35,,6.52,6.61,7.1,7.36,7.67,7.93,8.06,,8.24,0.96,1.71
+1991-01-28,,,,6.44,,6.55,6.64,7.12,7.38,7.67,7.93,8.06,,8.23,0.94,1.62
+1991-01-29,,,,6.41,,6.55,6.59,7.1,7.35,7.64,7.9,8.03,,8.2,0.93,1.62
+1991-01-30,,,,6.39,,6.53,6.56,7.07,7.34,7.64,7.9,8.05,,8.23,0.98,1.66
+1991-01-31,,,,6.37,,6.49,6.51,7.05,7.3,7.62,7.89,8.03,,8.21,0.98,1.66
+1991-02-01,,,,6.17,,6.24,6.27,6.83,7.1,7.45,7.75,7.91,,8.09,1.08,1.74
+1991-02-04,,,,6.15,,6.23,6.24,6.82,7.07,7.43,7.72,7.88,,8.05,1.06,1.73
+1991-02-05,,,,6.15,,6.2,6.23,6.8,6.98,7.4,7.68,7.85,,8.02,1.05,1.7
+1991-02-06,,,,6.08,,6.14,6.22,6.82,6.99,7.4,7.68,7.79,,8.02,0.97,1.71
+1991-02-07,,,,6.11,,6.15,6.23,6.8,7.0,7.42,7.7,7.82,,8.01,1.02,1.71
+1991-02-08,,,,6.09,,6.15,6.21,6.8,6.99,7.4,7.66,7.77,,7.95,0.97,1.68
+1991-02-11,,,,6.05,,6.13,6.18,6.78,6.95,7.39,7.65,7.78,,7.97,1.0,1.73
+1991-02-12,,,,6.02,,6.13,6.18,6.78,6.97,7.39,7.66,7.78,,7.96,1.0,1.76
+1991-02-13,,,,6.03,,6.13,6.21,6.78,6.98,7.39,7.66,7.78,,7.97,1.0,1.75
+1991-02-14,,,,6.02,,6.1,6.19,6.77,6.98,7.38,7.67,7.8,,7.99,1.03,1.78
+1991-02-15,,,,6.08,,6.16,6.24,6.82,7.02,7.41,7.67,7.78,,7.97,0.96,1.7
+1991-02-19,,,,6.13,,6.2,6.3,6.87,7.07,7.46,7.7,7.8,,7.99,0.93,1.67
+1991-02-20,,,,6.11,,6.19,6.28,6.87,7.08,7.49,7.73,7.84,,8.02,0.97,1.73
+1991-02-21,,,,6.09,,6.17,6.29,6.9,7.13,7.51,7.77,7.88,,8.04,0.98,1.79
+1991-02-22,,,,6.12,,6.23,6.33,6.98,7.21,7.57,7.82,7.91,,8.07,0.93,1.79
+1991-02-25,,,,6.16,,6.25,6.33,6.99,7.2,7.57,7.79,7.91,,8.05,0.92,1.75
+1991-02-26,,,,6.22,,6.3,6.37,7.0,7.24,7.62,7.85,7.96,,8.14,0.96,1.74
+1991-02-27,,,,6.21,,6.28,6.36,7.02,7.25,7.64,7.87,7.98,,8.15,0.96,1.77
+1991-02-28,,,,6.22,,6.32,6.41,7.04,7.26,7.66,7.89,8.02,,8.19,0.98,1.8
+1991-03-01,,,,6.27,,6.38,6.52,7.18,7.41,7.78,8.0,8.12,,8.28,0.94,1.85
+1991-03-04,,,,6.24,,6.36,6.51,7.16,7.4,7.77,8.01,8.12,,8.29,0.96,1.88
+1991-03-05,,,,6.25,,6.32,6.48,7.13,7.35,7.73,7.98,8.08,,8.25,0.95,1.83
+1991-03-06,,,,6.28,,6.35,6.5,7.15,7.38,7.77,8.01,8.11,,8.29,0.96,1.83
+1991-03-07,,,,6.27,,6.36,6.5,7.12,7.34,7.73,7.97,8.07,,8.23,0.95,1.8
+1991-03-08,,,,6.16,,6.25,6.41,7.08,7.35,7.77,8.01,8.13,,8.3,1.05,1.97
+1991-03-11,,,,6.08,,6.21,6.37,7.05,7.3,7.71,7.94,8.06,,8.23,1.01,1.98
+1991-03-12,,,,6.05,,6.19,6.38,7.07,7.33,7.74,7.98,8.09,,8.26,1.02,2.04
+1991-03-13,,,,6.02,,6.12,6.3,7.0,7.23,7.67,7.91,8.02,,8.2,1.02,2.0
+1991-03-14,,,,5.94,,6.04,6.26,6.95,7.19,7.64,7.9,8.02,,8.2,1.07,2.08
+1991-03-15,,,,5.98,,6.1,6.3,7.01,7.26,7.73,7.98,8.1,,8.3,1.09,2.12
+1991-03-18,,,,6.03,,6.13,6.36,7.09,7.35,7.79,8.04,8.15,,8.34,1.06,2.12
+1991-03-19,,,,6.08,,6.23,6.48,7.22,7.48,7.93,8.14,8.25,,8.42,1.03,2.17
+1991-03-20,,,,6.07,,6.18,6.44,7.2,7.46,7.88,8.09,8.2,,8.37,1.0,2.13
+1991-03-21,,,,6.06,,6.15,6.39,7.13,7.4,7.82,8.04,8.16,,8.34,1.03,2.1
+1991-03-22,,,,6.06,,6.16,6.37,7.13,7.39,7.82,8.03,8.13,,8.33,1.0,2.07
+1991-03-25,,,,6.07,,6.17,6.35,7.14,7.39,7.83,8.03,8.13,,8.32,0.99,2.06
+1991-03-26,,,,6.05,,6.14,6.39,7.16,7.4,7.84,8.04,8.13,,8.31,0.97,2.08
+1991-03-27,,,,5.99,,6.08,6.33,7.07,7.36,7.76,7.99,8.08,,8.26,1.01,2.09
+1991-03-28,,,,5.92,,6.05,6.28,7.02,7.3,7.73,7.96,8.05,,8.24,1.03,2.13
+1991-04-01,,,,5.94,,6.04,6.27,7.01,7.3,7.74,7.97,8.07,,8.25,1.06,2.13
+1991-04-02,,,,5.95,,6.05,6.26,6.97,7.24,7.68,7.92,8.03,,8.22,1.06,2.08
+1991-04-03,,,,5.95,,6.06,6.28,6.99,7.27,7.71,7.94,8.05,,8.24,1.06,2.1
+1991-04-04,,,,5.92,,6.03,6.24,6.94,7.22,7.67,7.9,8.0,,8.19,1.06,2.08
+1991-04-05,,,,5.89,,6.01,6.24,6.92,7.2,7.65,7.89,7.99,,8.18,1.07,2.1
+1991-04-08,,,,5.83,,5.97,6.21,6.91,7.21,7.63,7.88,7.98,,8.16,1.07,2.15
+1991-04-09,,,,5.79,,5.95,6.23,6.94,7.23,7.68,7.93,8.03,,8.2,1.09,2.24
+1991-04-10,,,,5.79,,5.97,6.28,7.02,7.31,7.75,7.98,8.1,,8.27,1.08,2.31
+1991-04-11,,,,5.74,,5.91,6.23,6.95,7.25,7.74,7.97,8.09,,8.27,1.14,2.35
+1991-04-12,,,,5.68,,5.89,6.14,6.88,7.18,7.64,7.86,7.98,,8.16,1.1,2.3
+1991-04-15,,,,5.77,,5.96,6.22,6.9,7.17,7.64,7.84,7.95,,8.12,1.05,2.18
+1991-04-16,,,,5.79,,5.95,6.23,6.92,7.2,7.66,7.85,7.97,,8.13,1.05,2.18
+1991-04-17,,,,5.73,,5.89,6.2,6.9,7.17,7.64,7.83,7.95,,8.11,1.05,2.22
+1991-04-18,,,,5.84,,5.98,6.34,6.99,7.24,7.74,7.92,8.02,,8.18,1.03,2.18
+1991-04-19,,,,5.93,,6.04,6.31,7.03,7.27,7.8,7.99,8.1,,8.24,1.07,2.17
+1991-04-22,,,,5.87,,6.01,6.32,7.07,7.29,7.83,8.02,8.15,,8.3,1.08,2.28
+1991-04-23,,,,5.89,,6.03,6.28,7.05,7.28,7.78,7.99,8.12,,8.28,1.07,2.23
+1991-04-24,,,,5.84,,5.99,6.23,6.95,7.25,7.73,7.93,8.06,,8.22,1.11,2.22
+1991-04-25,,,,5.78,,5.96,6.19,6.93,7.22,7.7,7.95,8.07,,8.24,1.14,2.29
+1991-04-26,,,,5.79,,5.99,6.21,6.89,7.23,7.68,7.93,8.06,,8.22,1.17,2.27
+1991-04-29,,,,5.77,,5.98,6.22,6.9,7.22,7.7,7.93,8.07,,8.23,1.17,2.3
+1991-04-30,,,,5.68,,5.83,6.06,6.8,7.15,7.63,7.88,8.02,,8.2,1.22,2.34
+1991-05-01,,,,5.71,,5.84,6.09,6.8,7.14,7.63,7.87,8.01,,8.18,1.21,2.3
+1991-05-02,,,,5.63,,5.82,6.06,6.76,7.11,7.59,7.84,7.97,,8.14,1.21,2.34
+1991-05-03,,,,5.64,,5.83,6.1,6.8,7.16,7.67,7.91,8.04,,8.22,1.24,2.4
+1991-05-06,,,,5.64,,5.85,6.11,6.82,7.16,7.67,7.91,8.05,,8.23,1.23,2.41
+1991-05-07,,,,5.67,,5.91,6.15,6.82,7.1,7.67,7.92,8.06,,8.24,1.24,2.39
+1991-05-08,,,,5.67,,5.9,6.14,6.84,7.12,7.68,7.92,8.04,,8.24,1.2,2.37
+1991-05-09,,,,5.65,,5.89,6.13,6.84,7.12,7.68,7.92,8.02,,8.21,1.18,2.37
+1991-05-10,,,,5.65,,5.88,6.13,6.87,7.17,7.76,8.0,8.12,,8.33,1.25,2.47
+1991-05-13,,,,5.65,,5.86,6.11,6.84,7.13,7.72,7.96,8.07,,8.27,1.23,2.42
+1991-05-14,,,,5.66,,5.88,6.12,6.86,7.13,7.78,8.02,8.14,,8.36,1.28,2.48
+1991-05-15,,,,5.62,,5.86,6.13,6.84,7.12,7.77,8.02,8.13,,8.34,1.29,2.51
+1991-05-16,,,,5.57,,5.84,6.15,6.84,7.12,7.77,7.99,8.12,,8.33,1.28,2.55
+1991-05-17,,,,5.57,,5.83,6.16,6.86,7.14,7.77,7.98,8.08,,8.28,1.22,2.51
+1991-05-20,,,,5.63,,5.88,6.2,6.86,7.16,7.78,7.98,8.1,,8.3,1.24,2.47
+1991-05-21,,,,5.67,,5.92,6.18,6.84,7.13,7.74,7.95,8.06,,8.26,1.22,2.39
+1991-05-22,,,,5.63,,5.91,6.15,6.77,7.1,7.72,7.95,8.06,,8.28,1.29,2.43
+1991-05-23,,,,5.57,,5.88,6.13,6.74,7.1,7.71,7.96,8.1,,8.31,1.36,2.53
+1991-05-24,,,,5.57,,5.88,6.11,6.69,7.1,7.68,7.97,8.1,,8.31,1.41,2.53
+1991-05-28,,,,5.59,,5.87,6.12,6.66,7.07,7.66,7.93,8.07,,8.28,1.41,2.48
+1991-05-29,,,,5.62,,5.87,6.11,6.61,7.06,7.66,7.92,8.07,,8.29,1.46,2.45
+1991-05-30,,,,5.62,,5.87,6.13,6.6,7.03,7.63,7.89,8.02,,8.22,1.42,2.4
+1991-05-31,,,,5.71,,5.94,6.16,6.68,7.1,7.69,7.92,8.06,,8.26,1.38,2.35
+1991-06-03,,,,5.79,,6.0,6.27,6.79,7.21,7.8,8.01,8.14,,8.34,1.35,2.35
+1991-06-04,,,,5.74,,5.98,6.26,6.79,7.22,7.8,8.02,8.14,,8.34,1.35,2.4
+1991-06-05,,,,5.76,,6.0,6.28,6.83,7.26,7.84,8.07,8.19,,8.39,1.36,2.43
+1991-06-06,,,,5.74,,5.98,6.29,6.86,7.31,7.89,8.12,8.23,,8.42,1.37,2.49
+1991-06-07,,,,5.74,,6.01,6.39,6.98,7.43,7.96,8.18,8.29,,8.48,1.31,2.55
+1991-06-10,,,,5.77,,6.04,6.4,7.01,7.42,7.95,8.19,8.29,,8.48,1.28,2.52
+1991-06-11,,,,5.74,,6.05,6.39,6.99,7.42,7.96,8.19,8.29,,8.48,1.3,2.55
+1991-06-12,,,,5.73,,6.07,6.43,7.08,7.48,8.02,8.25,8.36,,8.55,1.28,2.63
+1991-06-13,,,,5.76,,6.08,6.4,7.08,7.47,8.0,8.24,8.34,,8.53,1.26,2.58
+1991-06-14,,,,5.77,,6.05,6.37,7.02,7.43,7.94,8.17,8.29,,8.47,1.27,2.52
+1991-06-17,,,,5.78,,6.08,6.38,7.02,7.43,7.96,8.19,8.3,,8.49,1.28,2.52
+1991-06-18,,,,5.8,,6.06,6.41,7.0,7.45,7.97,8.2,8.32,,8.52,1.32,2.52
+1991-06-19,,,,5.74,,6.02,6.37,6.95,7.41,7.97,8.21,8.33,,8.52,1.38,2.59
+1991-06-20,,,,5.74,,6.0,6.34,6.87,7.36,7.91,8.17,8.3,,8.48,1.43,2.56
+1991-06-21,,,,5.75,,6.02,6.37,6.94,7.41,7.95,8.2,8.32,,8.51,1.38,2.57
+1991-06-24,,,,5.75,,6.04,6.38,6.96,7.45,7.98,8.21,8.33,,8.51,1.37,2.58
+1991-06-25,,,,5.75,,6.03,6.39,7.04,7.45,7.99,8.22,8.33,,8.51,1.29,2.58
+1991-06-26,,,,5.73,,6.02,6.38,7.01,7.46,7.98,8.23,8.33,,8.51,1.32,2.6
+1991-06-27,,,,5.73,,6.0,6.35,7.0,7.43,7.97,8.21,8.32,,8.49,1.32,2.59
+1991-06-28,,,,5.71,,5.95,6.32,6.9,7.33,7.9,8.14,8.24,,8.42,1.34,2.53
+1991-07-01,,,,5.76,,5.99,6.38,6.97,7.39,7.93,8.17,8.26,,8.44,1.29,2.5
+1991-07-02,,,,5.75,,5.99,6.41,7.0,7.41,7.95,8.18,8.27,,8.44,1.27,2.52
+1991-07-03,,,,5.73,,5.96,6.39,6.97,7.4,7.92,8.15,8.26,,8.42,1.29,2.53
+1991-07-05,,,,5.76,,5.97,6.4,7.04,7.48,8.01,8.23,8.34,,8.49,1.3,2.58
+1991-07-08,,,,5.75,,5.94,6.36,7.0,7.48,8.0,8.25,8.34,,8.51,1.34,2.59
+1991-07-09,,,,5.76,,5.97,6.31,7.0,7.46,8.02,8.27,8.36,,8.53,1.36,2.6
+1991-07-10,,,,5.75,,5.96,6.28,6.97,7.47,8.0,8.23,8.35,,8.53,1.38,2.6
+1991-07-11,,,,5.74,,5.96,6.27,6.92,7.42,7.95,8.17,8.3,,8.47,1.38,2.56
+1991-07-12,,,,5.72,,5.94,6.26,6.88,7.36,7.9,8.13,8.26,,8.44,1.38,2.54
+1991-07-15,,,,5.75,,5.96,6.29,6.88,7.37,7.9,8.13,8.26,,8.44,1.38,2.51
+1991-07-16,,,,5.76,,5.99,6.32,6.9,7.35,7.91,8.14,8.27,,8.46,1.37,2.51
+1991-07-17,,,,5.79,,6.03,6.35,6.94,7.39,7.94,8.17,8.3,,8.49,1.36,2.51
+1991-07-18,,,,5.77,,6.01,6.34,6.91,7.42,7.95,8.17,8.31,,8.5,1.4,2.54
+1991-07-19,,,,5.76,,5.99,6.28,6.89,7.37,7.91,8.15,8.28,,8.48,1.39,2.52
+1991-07-22,,,,5.76,,6.02,6.31,6.91,7.39,7.92,8.15,8.28,,8.48,1.37,2.52
+1991-07-23,,,,5.76,,6.01,6.33,6.94,7.41,7.96,8.17,8.31,,8.5,1.37,2.55
+1991-07-24,,,,5.75,,5.97,6.28,6.88,7.33,7.86,8.1,8.24,,8.42,1.36,2.49
+1991-07-25,,,,5.76,,5.98,6.29,6.87,7.31,7.81,8.06,8.2,,8.38,1.33,2.44
+1991-07-26,,,,5.76,,5.96,6.24,6.85,7.3,7.82,8.06,8.2,,8.39,1.35,2.44
+1991-07-29,,,,5.75,,5.96,6.21,6.82,7.28,7.81,8.06,8.2,,8.39,1.38,2.45
+1991-07-30,,,,5.73,,5.95,6.23,6.84,7.27,7.81,8.06,8.21,,8.39,1.37,2.48
+1991-07-31,,,,5.7,,5.93,6.19,6.81,7.21,7.77,8.03,8.2,,8.36,1.39,2.5
+1991-08-01,,,,5.72,,5.94,6.23,6.84,7.22,7.78,8.05,8.2,,8.38,1.36,2.48
+1991-08-02,,,,5.63,,5.82,6.04,6.69,7.06,7.62,7.9,8.06,,8.25,1.37,2.43
+1991-08-05,,,,5.68,,5.84,6.04,6.69,7.05,7.62,7.89,8.04,,8.24,1.35,2.36
+1991-08-06,,,,5.58,,5.72,5.91,6.57,6.91,7.54,7.82,7.97,,8.18,1.4,2.39
+1991-08-07,,,,5.55,,5.69,5.85,6.54,6.9,7.51,7.8,7.93,,8.17,1.39,2.38
+1991-08-08,,,,5.54,,5.66,5.82,6.52,6.9,7.53,7.84,7.98,,8.22,1.46,2.44
+1991-08-09,,,,5.48,,5.62,5.8,6.49,6.86,7.51,7.82,7.98,,8.23,1.49,2.5
+1991-08-12,,,,5.48,,5.62,5.8,6.49,6.85,7.49,7.8,7.95,,8.21,1.46,2.47
+1991-08-13,,,,5.45,,5.64,5.8,6.48,6.84,7.46,7.76,7.91,,8.17,1.43,2.46
+1991-08-14,,,,5.45,,5.6,5.7,6.37,6.75,7.37,7.66,7.82,,8.08,1.45,2.37
+1991-08-15,,,,5.46,,5.59,5.67,6.33,6.73,7.37,7.68,7.84,,8.09,1.51,2.38
+1991-08-16,,,,5.42,,5.54,5.65,6.31,6.69,7.33,7.66,7.84,,8.09,1.53,2.42
+1991-08-19,,,,5.27,,5.43,5.52,6.24,6.63,7.31,7.65,7.83,,8.11,1.59,2.56
+1991-08-20,,,,5.26,,5.35,5.48,6.17,6.58,7.24,7.61,7.81,,8.09,1.64,2.55
+1991-08-21,,,,5.44,,5.52,5.63,6.27,6.65,7.27,7.63,7.8,,8.07,1.53,2.36
+1991-08-22,,,,5.47,,5.56,5.66,6.27,6.65,7.25,7.61,7.78,,8.05,1.51,2.31
+1991-08-23,,,,5.56,,5.71,5.82,6.46,6.78,7.39,7.71,7.88,,8.13,1.42,2.32
+1991-08-26,,,,5.58,,5.72,5.85,6.48,6.81,7.44,7.75,7.91,,8.15,1.43,2.33
+1991-08-27,,,,5.55,,5.68,5.8,6.41,6.76,7.42,7.74,7.89,,8.14,1.48,2.34
+1991-08-28,,,,5.46,,5.56,5.68,6.3,6.65,7.32,7.65,7.82,,8.06,1.52,2.36
+1991-08-29,,,,5.43,,5.53,5.65,6.25,6.59,7.24,7.58,7.74,,7.99,1.49,2.31
+1991-08-30,,,,5.49,,5.6,5.72,6.36,6.68,7.34,7.67,7.82,,8.06,1.46,2.33
+1991-09-03,,,,5.51,,5.61,5.72,6.33,6.67,7.32,7.66,7.81,,8.05,1.48,2.3
+1991-09-04,,,,5.49,,5.61,5.71,6.31,6.67,7.31,7.66,7.81,,8.06,1.5,2.32
+1991-09-05,,,,5.48,,5.61,5.71,6.31,6.67,7.32,7.67,7.83,,8.09,1.52,2.35
+1991-09-06,,,,5.45,,5.56,5.65,6.26,6.62,7.24,7.6,7.76,,8.02,1.5,2.31
+1991-09-09,,,,5.44,,5.53,5.61,6.23,6.58,7.2,7.56,7.73,,8.0,1.5,2.29
+1991-09-10,,,,5.4,,5.49,5.61,6.21,6.58,7.2,7.55,7.73,,8.01,1.52,2.33
+1991-09-11,,,,5.42,,5.5,5.61,6.23,6.58,7.21,7.56,7.74,,8.02,1.51,2.32
+1991-09-12,,,,5.38,,5.47,5.56,6.2,6.53,7.15,7.52,7.67,,7.96,1.47,2.29
+1991-09-13,,,,5.31,,5.42,5.53,6.18,6.51,7.13,7.48,7.66,,7.95,1.48,2.35
+1991-09-16,,,,5.34,,5.44,5.55,6.17,6.5,7.11,7.44,7.63,,7.93,1.46,2.29
+1991-09-17,,,,5.35,,5.46,5.56,6.18,6.5,7.1,7.43,7.62,,7.92,1.44,2.27
+1991-09-18,,,,5.34,,5.45,5.56,6.18,6.48,7.1,7.43,7.62,,7.92,1.44,2.28
+1991-09-19,,,,5.36,,5.48,5.59,6.2,6.47,7.1,7.43,7.61,,7.92,1.41,2.25
+1991-09-20,,,,5.35,,5.47,5.55,6.18,6.44,7.09,7.4,7.57,,7.89,1.39,2.22
+1991-09-23,,,,5.37,,5.47,5.54,6.17,6.42,7.09,7.38,7.55,,7.88,1.38,2.18
+1991-09-24,,,,5.33,,5.46,5.54,6.11,6.42,7.09,7.38,7.56,,7.89,1.45,2.23
+1991-09-25,,,,5.33,,5.45,5.53,6.12,6.42,7.06,7.4,7.58,,7.91,1.46,2.25
+1991-09-26,,,,5.28,,5.4,5.47,6.05,6.35,7.03,7.38,7.56,,7.89,1.51,2.28
+1991-09-27,,,,5.28,,5.36,5.43,6.02,6.31,6.95,7.31,7.49,,7.83,1.47,2.21
+1991-09-30,,,,5.26,,5.34,5.42,5.99,6.28,6.92,7.29,7.47,,7.82,1.48,2.21
+1991-10-01,,,,5.25,,5.35,5.42,5.99,6.26,6.9,7.27,7.45,,7.81,1.46,2.2
+1991-10-02,,,,5.24,,5.37,5.43,5.99,6.29,6.9,7.28,7.47,,7.83,1.48,2.23
+1991-10-03,,,,5.19,,5.33,5.39,5.98,6.25,6.88,7.26,7.47,,7.84,1.49,2.28
+1991-10-04,,,,5.17,,5.29,5.35,5.91,6.2,6.81,7.18,7.39,,7.79,1.48,2.22
+1991-10-07,,,,5.18,,5.3,5.35,5.93,6.2,6.81,7.18,7.4,,7.79,1.47,2.22
+1991-10-08,,,,5.17,,5.29,5.35,5.89,6.19,6.82,7.2,7.43,,7.82,1.54,2.26
+1991-10-09,,,,5.16,,5.28,5.36,5.93,6.23,6.87,7.24,7.51,,7.91,1.58,2.35
+1991-10-10,,,,5.18,,5.29,5.4,5.98,6.3,6.93,7.3,7.58,,7.98,1.6,2.4
+1991-10-11,,,,5.14,,5.23,5.33,5.91,6.22,6.84,7.19,7.49,,7.9,1.58,2.35
+1991-10-15,,,,5.13,,5.24,5.28,5.85,6.17,6.81,7.16,7.46,,7.87,1.61,2.33
+1991-10-16,,,,5.12,,5.22,5.27,5.86,6.17,6.79,7.15,7.45,,7.88,1.59,2.33
+1991-10-17,,,,5.18,,5.28,5.38,5.93,6.25,6.9,7.24,7.55,,8.0,1.62,2.37
+1991-10-18,,,,5.18,,5.28,5.39,5.95,6.24,6.88,7.22,7.53,,7.97,1.58,2.35
+1991-10-21,,,,5.19,,5.34,5.43,5.99,6.3,6.95,7.3,7.62,,8.06,1.63,2.43
+1991-10-22,,,,5.21,,5.35,5.44,6.02,6.33,6.99,7.35,7.67,,8.1,1.65,2.46
+1991-10-23,,,,5.19,,5.33,5.42,6.01,6.35,7.0,7.37,7.69,,8.09,1.68,2.5
+1991-10-24,,,,5.12,,5.25,5.32,5.93,6.25,6.91,7.33,7.65,,8.03,1.72,2.53
+1991-10-25,,,,5.11,,5.25,5.32,5.93,6.28,6.96,7.36,7.68,,8.05,1.75,2.57
+1991-10-28,,,,5.09,,5.2,5.29,5.88,6.24,6.91,7.32,7.65,,8.03,1.77,2.56
+1991-10-29,,,,5.03,,5.13,5.19,5.78,6.14,6.8,7.19,7.51,,7.91,1.73,2.48
+1991-10-30,,,,4.98,,5.07,5.13,5.73,6.12,6.77,7.18,7.48,,7.9,1.75,2.5
+1991-10-31,,,,4.96,,5.03,5.1,5.7,6.06,6.74,7.15,7.47,,7.91,1.77,2.51
+1991-11-01,,,,4.89,,4.98,5.03,5.65,6.02,6.71,7.16,7.48,,7.93,1.83,2.59
+1991-11-04,,,,4.88,,4.99,5.02,5.63,6.03,6.74,7.18,7.5,,7.95,1.87,2.62
+1991-11-05,,,,4.9,,5.01,5.07,5.7,6.04,6.79,7.21,7.56,,8.02,1.86,2.66
+1991-11-06,,,,4.76,,4.89,4.98,5.63,5.97,6.72,7.16,7.51,,8.01,1.88,2.75
+1991-11-07,,,,4.76,,4.88,4.96,5.62,5.95,6.65,7.08,7.43,,7.92,1.81,2.67
+1991-11-08,,,,4.75,,4.88,4.96,5.63,5.96,6.66,7.08,7.41,,7.88,1.78,2.66
+1991-11-12,,,,4.77,,4.89,4.98,5.65,5.97,6.65,7.05,7.37,,7.8,1.72,2.6
+1991-11-13,,,,4.76,,4.89,5.02,5.65,6.0,6.69,7.08,7.41,,7.88,1.76,2.65
+1991-11-14,,,,4.76,,4.86,4.95,5.6,5.93,6.62,7.02,7.35,,7.82,1.75,2.59
+1991-11-15,,,,4.72,,4.81,4.89,5.54,5.88,6.58,6.99,7.33,,7.84,1.79,2.61
+1991-11-18,,,,4.71,,4.82,4.89,5.55,5.88,6.57,6.98,7.33,,7.84,1.78,2.62
+1991-11-19,,,,4.66,,4.74,4.84,5.5,5.83,6.55,6.99,7.37,,7.9,1.87,2.71
+1991-11-20,,,,4.62,,4.73,4.83,5.52,5.84,6.56,7.01,7.38,,7.92,1.86,2.76
+1991-11-21,,,,4.56,,4.68,4.77,5.5,5.82,6.54,6.99,7.39,,7.96,1.89,2.83
+1991-11-22,,,,4.55,,4.67,4.75,5.49,5.82,6.56,7.02,7.44,,7.99,1.95,2.89
+1991-11-25,,,,4.55,,4.68,4.78,5.5,5.86,6.61,7.06,7.45,,7.99,1.95,2.9
+1991-11-26,,,,4.52,,4.63,4.75,5.45,5.81,6.53,7.04,7.42,,7.95,1.97,2.9
+1991-11-27,,,,4.51,,4.62,4.74,5.43,5.8,6.53,7.03,7.42,,7.97,1.99,2.91
+1991-11-29,,,,4.47,,4.57,4.69,5.38,5.76,6.48,6.99,7.38,,7.94,2.0,2.91
+1991-12-02,,,,4.51,,4.56,4.68,5.33,5.71,6.43,6.91,7.32,,7.92,1.99,2.81
+1991-12-03,,,,4.48,,4.53,4.64,5.29,5.67,6.39,6.86,7.28,,7.9,1.99,2.8
+1991-12-04,,,,4.43,,4.47,4.59,5.22,5.59,6.27,6.74,7.17,,7.84,1.95,2.74
+1991-12-05,,,,4.43,,4.48,4.6,5.22,5.6,6.3,6.78,7.21,,7.86,1.99,2.78
+1991-12-06,,,,4.36,,4.38,4.53,5.19,5.58,6.31,6.81,7.26,,7.78,2.07,2.9
+1991-12-09,,,,4.28,,4.33,4.44,5.09,5.48,6.23,6.75,7.22,,7.78,2.13,2.94
+1991-12-10,,,,4.32,,4.36,4.47,5.07,5.48,6.25,6.75,7.21,,7.79,2.14,2.89
+1991-12-11,,,,4.26,,4.32,4.46,5.04,5.44,6.26,6.76,7.22,,7.81,2.18,2.96
+1991-12-12,,,,4.26,,4.32,4.42,5.06,5.43,6.23,6.74,7.19,,7.77,2.13,2.93
+1991-12-13,,,,4.26,,4.33,4.43,5.09,5.46,6.3,6.79,7.22,,7.79,2.13,2.96
+1991-12-16,,,,4.25,,4.34,4.42,5.06,5.44,6.28,6.78,7.21,,7.77,2.15,2.96
+1991-12-17,,,,4.22,,4.32,4.38,5.02,5.39,6.24,6.75,7.18,,7.75,2.16,2.96
+1991-12-18,,,,4.23,,4.35,4.44,5.11,5.46,6.3,6.78,7.19,,7.76,2.08,2.96
+1991-12-19,,,,4.15,,4.29,4.39,5.05,5.4,6.19,6.73,7.11,,7.68,2.06,2.96
+1991-12-20,,,,3.84,,3.98,4.11,4.8,5.2,6.02,6.59,6.97,,7.59,2.17,3.13
+1991-12-23,,,,3.87,,4.01,4.13,4.79,5.17,6.0,6.51,6.88,,7.53,2.09,3.01
+1991-12-24,,,,3.91,,4.02,4.18,4.84,5.18,6.01,6.53,6.88,,7.53,2.04,2.97
+1991-12-26,,,,3.92,,4.06,4.19,4.85,5.17,6.0,6.51,6.85,,7.51,2.0,2.93
+1991-12-27,,,,3.96,,4.02,4.18,4.85,5.15,6.0,6.5,6.82,,7.52,1.97,2.86
+1991-12-30,,,,3.97,,4.02,4.14,4.8,5.14,5.97,6.44,6.76,,7.45,1.96,2.79
+1991-12-31,,,,3.96,,4.0,4.12,4.77,5.11,5.93,6.38,6.71,,7.41,1.94,2.75
+1992-01-02,,,,3.96,,4.01,4.13,4.77,5.13,5.98,6.46,6.78,,7.46,2.01,2.82
+1992-01-03,,,,3.95,,4.02,4.16,4.8,5.19,6.05,6.54,6.85,,7.48,2.05,2.9
+1992-01-06,,,,3.92,,3.96,4.12,4.76,5.14,6.02,6.51,6.82,,7.44,2.06,2.9
+1992-01-07,,,,3.85,,3.93,4.03,4.67,5.06,5.94,6.44,6.76,,7.39,2.09,2.91
+1992-01-08,,,,3.82,,3.9,4.0,4.66,5.05,5.96,6.42,6.77,,7.41,2.11,2.95
+1992-01-09,,,,3.87,,3.96,4.05,4.77,5.13,6.02,6.47,6.79,,7.42,2.02,2.92
+1992-01-10,,,,3.92,,4.0,4.11,4.85,5.22,6.1,6.54,6.85,,7.47,2.0,2.93
+1992-01-13,,,,3.92,,4.02,4.17,4.93,5.34,6.21,6.62,6.92,,7.49,1.99,3.0
+1992-01-14,,,,3.92,,4.01,4.16,5.0,5.44,6.34,6.77,7.03,,7.54,2.03,3.11
+1992-01-15,,,,3.94,,4.05,4.22,5.07,5.48,6.37,6.78,7.05,,7.57,1.98,3.11
+1992-01-16,,,,3.89,,4.02,4.18,5.07,5.51,6.41,6.84,7.13,,7.65,2.06,3.24
+1992-01-17,,,,3.89,,4.02,4.14,5.02,5.46,6.36,6.81,7.09,,7.61,2.07,3.2
+1992-01-21,,,,3.86,,3.97,4.1,4.97,5.36,6.27,6.71,7.03,,7.57,2.06,3.17
+1992-01-22,,,,3.85,,3.97,4.1,4.95,5.4,6.28,6.74,7.09,,7.62,2.14,3.24
+1992-01-23,,,,3.87,,3.98,4.15,5.02,5.51,6.32,6.84,7.2,,7.71,2.18,3.33
+1992-01-24,,,,3.91,,4.06,4.22,5.13,5.62,6.4,6.89,7.25,,7.71,2.12,3.34
+1992-01-27,,,,3.93,,4.07,4.24,5.15,5.66,6.41,6.88,7.24,,7.71,2.09,3.31
+1992-01-28,,,,3.93,,4.05,4.2,5.1,5.58,6.32,6.8,7.16,,7.66,2.06,3.23
+1992-01-29,,,,3.96,,4.07,4.22,5.15,5.67,6.42,6.89,7.25,,7.75,2.1,3.29
+1992-01-30,,,,3.93,,4.07,4.24,5.17,5.71,6.48,6.93,7.31,,7.79,2.14,3.38
+1992-01-31,,,,3.94,,4.07,4.23,5.11,5.65,6.44,6.92,7.31,,7.77,2.2,3.37
+1992-02-03,,,,3.96,,4.06,4.23,5.15,5.72,6.52,6.98,7.36,,7.82,2.21,3.4
+1992-02-04,,,,3.94,,4.04,4.21,5.12,5.67,6.46,6.91,7.29,,7.76,2.17,3.35
+1992-02-05,,,,3.94,,4.03,4.21,5.07,5.59,6.4,6.83,7.21,,7.74,2.14,3.27
+1992-02-06,,,,3.91,,4.02,4.2,5.05,5.56,6.4,6.81,7.2,,7.75,2.15,3.29
+1992-02-07,,,,3.84,,3.92,4.1,4.97,5.51,6.4,6.8,7.2,,7.77,2.23,3.36
+1992-02-10,,,,3.83,,3.93,4.08,4.94,5.52,6.38,6.79,7.21,,7.79,2.27,3.38
+1992-02-11,,,,3.85,,3.97,4.14,5.01,5.51,6.4,6.82,7.23,,7.79,2.22,3.38
+1992-02-12,,,,3.85,,3.97,4.16,5.08,5.55,6.46,6.88,7.3,,7.81,2.22,3.45
+1992-02-13,,,,3.89,,4.03,4.26,5.22,5.72,6.61,7.0,7.4,,7.92,2.18,3.51
+1992-02-14,,,,3.89,,4.04,4.32,5.27,5.76,6.65,7.02,7.41,,7.91,2.14,3.52
+1992-02-18,,,,3.93,,4.08,4.31,5.24,5.77,6.69,7.07,7.47,,7.97,2.23,3.54
+1992-02-19,,,,3.95,,4.11,4.33,5.28,5.78,6.67,7.05,7.42,,7.93,2.14,3.47
+1992-02-20,,,,3.98,,4.14,4.38,5.3,5.78,6.67,7.03,7.41,,7.91,2.11,3.43
+1992-02-21,,,,4.03,,4.2,4.47,5.46,5.93,6.77,7.1,7.45,,7.95,1.99,3.42
+1992-02-24,,,,4.07,,4.23,4.48,5.46,5.96,6.81,7.12,7.47,,7.97,2.01,3.4
+1992-02-25,,,,4.07,,4.22,4.47,5.43,5.92,6.78,7.09,7.44,,7.94,2.01,3.37
+1992-02-26,,,,4.05,,4.18,4.4,5.37,5.84,6.66,7.01,7.33,,7.85,1.96,3.28
+1992-02-27,,,,4.04,,4.14,4.36,5.34,5.84,6.67,7.02,7.35,,7.86,2.01,3.31
+1992-02-28,,,,4.03,,4.14,4.35,5.27,5.75,6.58,6.95,7.27,,7.8,2.0,3.24
+1992-03-02,,,,4.14,,4.28,4.5,5.45,5.94,6.73,7.07,7.38,,7.9,1.93,3.24
+1992-03-03,,,,4.14,,4.28,4.51,5.48,5.94,6.76,7.11,7.43,,7.93,1.95,3.29
+1992-03-04,,,,4.13,,4.27,4.52,5.5,5.98,6.76,7.1,7.43,,7.9,1.93,3.3
+1992-03-05,,,,4.14,,4.3,4.63,5.62,6.1,6.87,7.21,7.51,,7.95,1.89,3.37
+1992-03-06,,,,4.14,,4.29,4.6,5.6,6.05,6.85,7.18,7.48,,7.93,1.88,3.34
+1992-03-09,,,,4.1,,4.27,4.55,5.54,6.01,6.77,7.1,7.42,,7.88,1.88,3.32
+1992-03-10,,,,4.11,,4.29,4.58,5.56,6.02,6.78,7.11,7.43,,7.89,1.87,3.32
+1992-03-11,,,,4.11,,4.31,4.6,5.58,6.07,6.86,7.21,7.51,,7.96,1.93,3.4
+1992-03-12,,,,4.12,,4.33,4.69,5.74,6.22,7.01,7.33,7.62,,8.04,1.88,3.5
+1992-03-13,,,,4.16,,4.38,4.79,5.86,6.37,7.14,7.44,7.71,,8.06,1.85,3.55
+1992-03-16,,,,4.18,,4.41,4.78,5.87,6.37,7.12,7.43,7.69,,8.07,1.82,3.51
+1992-03-17,,,,4.16,,4.39,4.72,5.83,6.32,7.06,7.37,7.62,,8.02,1.79,3.46
+1992-03-18,,,,4.15,,4.4,4.74,5.84,6.33,7.06,7.36,7.62,,8.01,1.78,3.47
+1992-03-19,,,,4.15,,4.38,4.69,5.79,6.29,7.03,7.31,7.57,,7.98,1.78,3.42
+1992-03-20,,,,4.16,,4.4,4.74,5.86,6.36,7.12,7.38,7.64,,8.05,1.78,3.48
+1992-03-23,,,,4.17,,4.41,4.74,5.87,6.37,7.1,7.37,7.62,,8.04,1.75,3.45
+1992-03-24,,,,4.15,,4.34,4.66,5.78,6.26,7.0,7.27,7.53,,7.94,1.75,3.38
+1992-03-25,,,,4.11,,4.31,4.62,5.72,6.22,6.96,7.25,7.53,,7.94,1.81,3.42
+1992-03-26,,,,4.11,,4.3,4.6,5.69,6.23,6.98,7.29,7.57,,7.99,1.88,3.46
+1992-03-27,,,,4.11,,4.29,4.6,5.68,6.22,6.97,7.27,7.54,,7.94,1.86,3.43
+1992-03-30,,,,4.16,,4.33,4.56,5.61,6.19,6.93,7.25,7.54,,7.95,1.93,3.38
+1992-03-31,,,,4.15,,4.32,4.54,5.6,6.17,6.94,7.25,7.54,,7.96,1.94,3.39
+1992-04-01,,,,4.11,,4.26,4.48,5.53,6.07,6.82,7.17,7.46,,7.9,1.93,3.35
+1992-04-02,,,,4.12,,4.27,4.53,5.55,6.1,6.85,7.2,7.47,,7.92,1.92,3.35
+1992-04-03,,,,4.06,,4.17,4.4,5.37,5.93,6.76,7.13,7.42,,7.88,2.05,3.36
+1992-04-06,,,,4.03,,4.17,4.39,5.36,5.91,6.74,7.12,7.41,,7.88,2.05,3.38
+1992-04-07,,,,3.96,,4.12,4.35,5.34,5.89,6.73,7.12,7.41,,7.9,2.07,3.45
+1992-04-08,,,,3.96,,4.1,4.32,5.33,5.87,6.76,7.14,7.44,,7.94,2.11,3.48
+1992-04-09,,,,3.75,,3.87,4.08,5.09,5.65,6.59,7.02,7.35,,7.85,2.26,3.6
+1992-04-10,,,,3.74,,3.88,4.12,5.16,5.72,6.62,7.03,7.37,,7.89,2.21,3.63
+1992-04-13,,,,3.7,,3.85,4.08,5.11,5.69,6.58,6.98,7.33,,7.86,2.22,3.63
+1992-04-14,,,,3.7,,3.85,4.1,5.15,5.71,6.6,6.99,7.35,,7.88,2.2,3.65
+1992-04-15,,,,3.7,,3.84,4.14,5.22,5.77,6.66,7.02,7.37,,7.87,2.15,3.67
+1992-04-16,,,,3.73,,3.9,4.23,5.34,5.9,6.76,7.11,7.45,,7.93,2.11,3.72
+1992-04-20,,,,3.79,,4.01,4.34,5.45,6.03,6.9,7.25,7.59,,8.02,2.14,3.8
+1992-04-21,,,,3.77,,3.98,4.33,5.41,6.01,6.89,7.24,7.58,,8.03,2.17,3.81
+1992-04-22,,,,3.77,,3.98,4.33,5.41,6.01,6.89,7.23,7.57,,8.04,2.16,3.8
+1992-04-23,,,,3.76,,3.97,4.35,5.41,6.05,6.91,7.25,7.59,,8.06,2.18,3.83
+1992-04-24,,,,3.76,,3.94,4.27,5.33,5.99,6.85,7.21,7.55,,8.06,2.22,3.79
+1992-04-27,,,,3.82,,4.0,4.36,5.42,6.04,6.9,7.25,7.6,,8.1,2.18,3.78
+1992-04-28,,,,3.8,,3.97,4.34,5.4,6.03,6.87,7.23,7.57,,8.06,2.17,3.77
+1992-04-29,,,,3.8,,3.96,4.34,5.39,6.01,6.88,7.26,7.6,,8.08,2.21,3.8
+1992-04-30,,,,3.79,,3.97,4.4,5.46,6.05,6.91,7.26,7.61,,8.06,2.15,3.82
+1992-05-01,,,,3.72,,3.89,4.28,5.33,5.97,6.82,7.2,7.56,,8.01,2.23,3.84
+1992-05-04,,,,3.71,,3.91,4.28,5.32,5.95,6.82,7.21,7.58,,8.03,2.26,3.87
+1992-05-05,,,,3.72,,3.92,4.27,5.3,5.92,6.8,7.18,7.56,,8.01,2.26,3.84
+1992-05-06,,,,3.7,,3.88,4.22,5.25,5.9,6.76,7.15,7.46,,7.97,2.21,3.76
+1992-05-07,,,,3.71,,3.9,4.26,5.34,5.96,6.8,7.16,7.49,,8.0,2.15,3.78
+1992-05-08,,,,3.72,,3.88,4.22,5.29,5.88,6.73,7.09,7.41,,7.9,2.12,3.69
+1992-05-11,,,,3.74,,3.87,4.18,5.24,5.82,6.71,7.07,7.4,,7.9,2.16,3.66
+1992-05-12,,,,3.7,,3.84,4.15,5.19,5.78,6.66,7.02,7.36,,7.86,2.17,3.66
+1992-05-13,,,,3.67,,3.81,4.09,5.14,5.72,6.64,7.0,7.34,,7.85,2.2,3.67
+1992-05-14,,,,3.65,,3.82,4.09,5.13,5.72,6.63,7.0,7.34,,7.87,2.21,3.69
+1992-05-15,,,,3.66,,3.8,4.08,5.11,5.7,6.6,6.96,7.28,,7.81,2.17,3.62
+1992-05-18,,,,3.69,,3.83,4.08,5.12,5.69,6.59,6.96,7.28,,7.82,2.16,3.59
+1992-05-19,,,,3.62,,3.74,4.0,5.0,5.59,6.47,6.86,7.2,,7.77,2.2,3.58
+1992-05-20,,,,3.65,,3.79,4.08,5.13,5.66,6.55,6.93,7.25,,7.79,2.12,3.6
+1992-05-21,,,,3.76,,3.93,4.25,5.34,5.89,6.77,7.1,7.39,,7.86,2.05,3.63
+1992-05-22,,,,3.77,,3.91,4.19,5.24,5.81,6.69,7.05,7.35,,7.83,2.11,3.58
+1992-05-26,,,,3.84,,4.02,4.32,5.35,5.91,6.79,7.14,7.46,,7.92,2.11,3.62
+1992-05-27,,,,3.79,,3.98,4.27,5.28,5.86,6.74,7.11,7.44,,7.91,2.16,3.65
+1992-05-28,,,,3.77,,3.95,4.24,5.22,5.79,6.67,7.04,7.36,,7.87,2.14,3.59
+1992-05-29,,,,3.79,,3.96,4.24,5.19,5.75,6.61,7.0,7.33,,7.84,2.14,3.54
+1992-06-01,,,,3.82,,4.01,4.32,5.29,5.84,6.69,7.06,7.39,,7.9,2.1,3.57
+1992-06-02,,,,3.83,,4.0,4.3,5.23,5.78,6.61,7.02,7.35,,7.87,2.12,3.52
+1992-06-03,,,,3.8,,3.99,4.27,5.2,5.76,6.6,7.01,7.34,,7.88,2.14,3.54
+1992-06-04,,,,3.78,,3.98,4.26,5.22,5.76,6.6,7.01,7.34,,7.88,2.12,3.56
+1992-06-05,,,,3.77,,3.94,4.21,5.13,5.7,6.55,6.96,7.31,,7.84,2.18,3.54
+1992-06-08,,,,3.78,,3.95,4.2,5.11,5.69,6.56,6.97,7.31,,7.84,2.2,3.53
+1992-06-09,,,,3.77,,3.94,4.2,5.11,5.69,6.59,6.99,7.33,,7.88,2.22,3.56
+1992-06-10,,,,3.77,,3.95,4.2,5.13,5.69,6.59,7.01,7.35,,7.9,2.22,3.58
+1992-06-11,,,,3.75,,3.92,4.18,5.09,5.67,6.56,6.98,7.33,,7.88,2.24,3.58
+1992-06-12,,,,3.75,,3.88,4.14,5.06,5.61,6.49,6.94,7.29,,7.85,2.23,3.54
+1992-06-15,,,,3.75,,3.88,4.13,5.05,5.6,6.49,6.93,7.28,,7.85,2.23,3.53
+1992-06-16,,,,3.72,,3.86,4.12,5.02,5.56,6.44,6.88,7.24,,7.84,2.22,3.52
+1992-06-17,,,,3.7,,3.83,4.1,5.0,5.55,6.44,6.86,7.23,,7.82,2.23,3.53
+1992-06-18,,,,3.69,,3.82,4.08,4.94,5.5,6.39,6.81,7.19,,7.8,2.25,3.5
+1992-06-19,,,,3.74,,3.89,4.17,5.0,5.54,6.45,6.87,7.24,,7.83,2.24,3.5
+1992-06-22,,,,3.75,,3.88,4.15,4.99,5.55,6.45,6.86,7.24,,7.84,2.25,3.49
+1992-06-23,,,,3.77,,3.93,4.22,5.1,5.58,6.5,6.88,7.25,,7.85,2.15,3.48
+1992-06-24,,,,3.72,,3.85,4.11,4.96,5.47,6.39,6.83,7.2,,7.83,2.24,3.48
+1992-06-25,,,,3.71,,3.82,4.09,4.89,5.41,6.32,6.75,7.14,,7.78,2.25,3.43
+1992-06-26,,,,3.71,,3.83,4.11,4.88,5.42,6.33,6.78,7.15,,7.79,2.27,3.44
+1992-06-29,,,,3.66,,3.77,4.04,4.83,5.38,6.29,6.74,7.12,,7.78,2.29,3.46
+1992-06-30,,,,3.65,,3.77,4.05,4.83,5.39,6.29,6.76,7.14,,7.79,2.31,3.49
+1992-07-01,,,,3.63,,3.75,4.04,4.82,5.38,6.27,6.73,7.1,,7.76,2.28,3.47
+1992-07-02,,,,3.31,,3.45,3.7,4.55,5.15,6.02,6.53,6.93,,7.63,2.38,3.62
+1992-07-06,,,,3.29,,3.41,3.67,4.46,5.06,5.97,6.49,6.9,,7.62,2.44,3.61
+1992-07-07,,,,3.28,,3.38,3.63,4.4,4.98,5.91,6.45,6.87,,7.61,2.47,3.59
+1992-07-08,,,,3.29,,3.39,3.63,4.4,4.98,5.93,6.45,6.91,,7.61,2.51,3.62
+1992-07-09,,,,3.28,,3.37,3.63,4.4,4.97,5.93,6.45,6.91,,7.61,2.51,3.63
+1992-07-10,,,,3.29,,3.37,3.62,4.38,4.95,5.92,6.43,6.93,,7.64,2.55,3.64
+1992-07-13,,,,3.29,,3.4,3.62,4.4,4.97,5.94,6.46,6.97,,7.67,2.57,3.68
+1992-07-14,,,,3.28,,3.38,3.57,4.32,4.91,5.9,6.45,6.97,,7.69,2.65,3.69
+1992-07-15,,,,3.25,,3.33,3.48,4.25,4.82,5.8,6.37,6.9,,7.64,2.65,3.65
+1992-07-16,,,,3.24,,3.32,3.49,4.25,4.8,5.8,6.35,6.87,,7.62,2.62,3.63
+1992-07-17,,,,3.23,,3.32,3.5,4.27,4.83,5.82,6.38,6.9,,7.68,2.63,3.67
+1992-07-20,,,,3.26,,3.35,3.51,4.3,4.84,5.82,6.38,6.9,,7.66,2.6,3.64
+1992-07-21,,,,3.26,,3.36,3.55,4.34,4.87,5.82,6.37,6.89,,7.67,2.55,3.63
+1992-07-22,,,,3.24,,3.34,3.53,4.29,4.81,5.77,6.32,6.85,,7.62,2.56,3.61
+1992-07-23,,,,3.23,,3.33,3.52,4.2,4.71,5.62,6.18,6.72,,7.54,2.52,3.49
+1992-07-24,,,,3.23,,3.34,3.55,4.25,4.77,5.66,6.2,6.73,,7.57,2.48,3.5
+1992-07-27,,,,3.26,,3.38,3.58,4.27,4.78,5.66,6.16,6.69,,7.53,2.42,3.43
+1992-07-28,,,,3.26,,3.36,3.55,4.27,4.75,5.63,6.11,6.63,,7.44,2.36,3.37
+1992-07-29,,,,3.25,,3.36,3.54,4.25,4.76,5.62,6.09,6.6,,7.43,2.35,3.35
+1992-07-30,,,,3.25,,3.36,3.58,4.33,4.88,5.76,6.24,6.69,,7.46,2.36,3.44
+1992-07-31,,,,3.25,,3.38,3.62,4.42,4.97,5.84,6.27,6.72,,7.46,2.3,3.47
+1992-08-03,,,,3.25,,3.38,3.61,4.4,4.97,5.82,6.28,6.72,,7.46,2.32,3.47
+1992-08-04,,,,3.24,,3.36,3.57,4.31,4.88,5.72,6.2,6.66,,7.43,2.35,3.42
+1992-08-05,,,,3.24,,3.36,3.55,4.29,4.83,5.69,6.17,6.64,,7.43,2.35,3.4
+1992-08-06,,,,3.23,,3.35,3.54,4.29,4.82,5.67,6.18,6.65,,7.45,2.36,3.42
+1992-08-07,,,,3.21,,3.29,3.44,4.18,4.71,5.56,6.08,6.57,,7.4,2.39,3.36
+1992-08-10,,,,3.2,,3.3,3.42,4.12,4.67,5.5,6.01,6.52,,7.37,2.4,3.32
+1992-08-11,,,,3.2,,3.3,3.43,4.15,4.66,5.5,5.99,6.5,,7.33,2.35,3.3
+1992-08-12,,,,3.19,,3.3,3.45,4.19,4.71,5.54,6.02,6.48,,7.33,2.29,3.29
+1992-08-13,,,,3.16,,3.28,3.43,4.19,4.72,5.57,6.09,6.55,,7.36,2.36,3.39
+1992-08-14,,,,3.13,,3.26,3.4,4.14,4.67,5.54,6.06,6.53,,7.33,2.39,3.4
+1992-08-17,,,,3.16,,3.27,3.41,4.13,4.66,5.55,6.09,6.56,,7.37,2.43,3.4
+1992-08-18,,,,3.14,,3.22,3.36,4.04,4.56,5.44,6.0,6.48,,7.33,2.44,3.34
+1992-08-19,,,,3.15,,3.24,3.38,4.06,4.55,5.43,5.99,6.47,,7.33,2.41,3.32
+1992-08-20,,,,3.15,,3.25,3.4,4.04,4.54,5.42,5.98,6.46,,7.32,2.42,3.31
+1992-08-21,,,,3.14,,3.28,3.46,4.13,4.63,5.54,6.08,6.53,,7.36,2.4,3.39
+1992-08-24,,,,3.23,,3.36,3.57,4.27,4.8,5.72,6.25,6.68,,7.44,2.41,3.45
+1992-08-25,,,,3.24,,3.36,3.57,4.32,4.86,5.76,6.29,6.73,,7.47,2.41,3.49
+1992-08-26,,,,3.23,,3.34,3.5,4.26,4.81,5.7,6.25,6.68,,7.43,2.42,3.45
+1992-08-27,,,,3.23,,3.34,3.48,4.23,4.76,5.65,6.2,6.64,,7.42,2.41,3.41
+1992-08-28,,,,3.23,,3.34,3.47,4.16,4.72,5.6,6.18,6.63,,7.42,2.47,3.4
+1992-08-31,,,,3.23,,3.35,3.47,4.15,4.69,5.6,6.17,6.62,,7.42,2.47,3.39
+1992-09-01,,,,3.22,,3.32,3.45,4.12,4.64,5.52,6.11,6.56,,7.38,2.44,3.34
+1992-09-02,,,,3.21,,3.31,3.43,4.1,4.59,5.5,6.07,6.54,,7.37,2.44,3.33
+1992-09-03,,,,3.21,,3.29,3.43,4.09,4.59,5.5,6.07,6.54,,7.37,2.45,3.33
+1992-09-04,,,,2.98,,3.05,3.18,3.89,4.38,5.3,5.9,6.4,,7.29,2.51,3.42
+1992-09-08,,,,2.96,,3.01,3.14,3.83,4.31,5.21,5.8,6.29,,7.23,2.46,3.33
+1992-09-09,,,,2.97,,3.02,3.17,3.85,4.34,5.25,5.83,6.31,,7.25,2.46,3.34
+1992-09-10,,,,2.97,,3.02,3.17,3.83,4.34,5.26,5.84,6.31,,7.24,2.48,3.34
+1992-09-11,,,,2.98,,3.04,3.19,3.87,4.39,5.33,5.91,6.37,,7.3,2.5,3.39
+1992-09-14,,,,2.95,,2.99,3.13,3.8,4.33,5.28,5.86,6.32,,7.26,2.52,3.37
+1992-09-15,,,,2.98,,3.02,3.2,3.89,4.43,5.37,5.94,6.4,,7.33,2.51,3.42
+1992-09-16,,,,2.96,,3.01,3.17,3.87,4.42,5.4,5.95,6.41,,7.35,2.54,3.45
+1992-09-17,,,,2.94,,3.0,3.14,3.86,4.4,5.41,5.95,6.4,,7.34,2.54,3.46
+1992-09-18,,,,2.94,,2.99,3.13,3.86,4.4,5.41,5.97,6.41,,7.32,2.55,3.47
+1992-09-21,,,,2.97,,3.0,3.16,3.91,4.45,5.46,5.99,6.42,,7.35,2.51,3.45
+1992-09-22,,,,2.98,,3.04,3.2,3.98,4.49,5.52,6.07,6.5,,7.45,2.52,3.52
+1992-09-23,,,,2.98,,3.06,3.21,3.97,4.52,5.54,6.13,6.54,,7.48,2.57,3.56
+1992-09-24,,,,2.95,,3.01,3.17,3.91,4.45,5.47,6.06,6.48,,7.42,2.57,3.53
+1992-09-25,,,,2.86,,2.92,3.04,3.78,4.31,5.33,5.96,6.41,,7.35,2.63,3.55
+1992-09-28,,,,2.79,,2.93,3.04,3.77,4.29,5.28,5.91,6.37,,7.34,2.6,3.58
+1992-09-29,,,,2.79,,2.93,3.06,3.8,4.31,5.31,5.92,6.37,,7.36,2.57,3.58
+1992-09-30,,,,2.75,,2.92,3.06,3.8,4.34,5.33,5.94,6.37,,7.38,2.57,3.62
+1992-10-01,,,,2.67,,2.83,2.96,3.67,4.18,5.18,5.8,6.23,,7.3,2.56,3.56
+1992-10-02,,,,2.69,,2.87,2.98,3.71,4.2,5.22,5.84,6.26,,7.33,2.55,3.57
+1992-10-05,,,,2.75,,2.87,2.98,3.68,4.18,5.18,5.81,6.24,,7.34,2.56,3.49
+1992-10-06,,,,2.79,,2.92,3.05,3.74,4.24,5.25,5.89,6.3,,7.41,2.56,3.51
+1992-10-07,,,,2.89,,3.0,3.15,3.88,4.42,5.43,6.03,6.46,,7.48,2.58,3.57
+1992-10-08,,,,2.85,,2.97,3.08,3.83,4.36,5.37,5.99,6.41,,7.45,2.58,3.56
+1992-10-09,,,,2.89,,3.03,3.19,4.0,4.5,5.5,6.08,6.52,,7.52,2.52,3.63
+1992-10-13,,,,2.95,,3.06,3.22,3.99,4.52,5.49,6.07,6.51,,7.53,2.52,3.56
+1992-10-14,,,,2.99,,3.1,3.26,4.02,4.54,5.51,6.07,6.51,,7.5,2.49,3.52
+1992-10-15,,,,2.98,,3.11,3.27,4.02,4.56,5.52,6.08,6.53,,7.51,2.51,3.55
+1992-10-16,,,,2.97,,3.13,3.3,4.04,4.6,5.57,6.12,6.6,,7.54,2.56,3.63
+1992-10-19,,,,3.04,,3.23,3.41,4.15,4.74,5.71,6.23,6.69,,7.57,2.54,3.65
+1992-10-20,,,,3.09,,3.34,3.56,4.34,4.97,5.9,6.44,6.86,,7.65,2.52,3.77
+1992-10-21,,,,2.99,,3.25,3.47,4.29,4.91,5.82,6.35,6.8,,7.63,2.51,3.81
+1992-10-22,,,,2.98,,3.25,3.45,4.24,4.86,5.79,6.32,6.74,,7.61,2.5,3.76
+1992-10-23,,,,3.0,,3.3,3.52,4.37,4.98,5.91,6.41,6.83,,7.65,2.46,3.83
+1992-10-26,,,,3.02,,3.3,3.55,4.39,5.0,5.92,6.42,6.83,,7.66,2.44,3.81
+1992-10-27,,,,3.0,,3.29,3.48,4.32,4.9,5.82,6.34,6.78,,7.62,2.46,3.78
+1992-10-28,,,,3.0,,3.27,3.45,4.33,4.89,5.83,6.33,6.76,,7.64,2.43,3.76
+1992-10-29,,,,3.02,,3.27,3.48,4.33,4.87,5.79,6.27,6.71,,7.6,2.38,3.69
+1992-10-30,,,,3.03,,3.29,3.54,4.4,4.98,5.9,6.36,6.8,,7.63,2.4,3.77
+1992-11-02,,,,3.08,,3.35,3.62,4.47,5.07,5.96,6.46,6.88,,7.66,2.41,3.8
+1992-11-03,,,,3.1,,3.32,3.57,4.44,5.03,5.94,6.45,6.87,,7.65,2.43,3.77
+1992-11-04,,,,3.09,,3.32,3.56,4.44,5.01,5.94,6.46,6.89,,7.69,2.45,3.8
+1992-11-05,,,,3.08,,3.3,3.54,4.39,4.96,5.93,6.44,6.87,,7.69,2.48,3.79
+1992-11-06,,,,3.13,,3.37,3.6,4.48,5.07,6.02,6.54,6.97,,7.76,2.49,3.84
+1992-11-09,,,,3.17,,3.4,3.66,4.57,5.16,6.09,6.59,7.0,,7.75,2.43,3.83
+1992-11-10,,,,3.15,,3.38,3.62,4.5,5.1,6.01,6.5,6.91,,7.68,2.41,3.76
+1992-11-12,,,,3.13,,3.38,3.59,4.44,5.0,5.89,6.38,6.79,,7.57,2.35,3.66
+1992-11-13,,,,3.15,,3.42,3.68,4.54,5.09,5.99,6.44,6.82,,7.57,2.28,3.67
+1992-11-16,,,,3.22,,3.47,3.77,4.68,5.21,6.11,6.54,6.9,,7.56,2.22,3.68
+1992-11-17,,,,3.24,,3.48,3.73,4.67,5.21,6.08,6.51,6.86,,7.55,2.19,3.62
+1992-11-18,,,,3.22,,3.45,3.68,4.58,5.11,5.97,6.41,6.78,,7.51,2.2,3.56
+1992-11-19,,,,3.22,,3.46,3.72,4.59,5.12,6.0,6.44,6.81,,7.54,2.22,3.59
+1992-11-20,,,,3.28,,3.51,3.77,4.66,5.2,6.08,6.48,6.84,,7.54,2.18,3.56
+1992-11-23,,,,3.34,,3.55,3.77,4.69,5.22,6.1,6.51,6.86,,7.56,2.17,3.52
+1992-11-24,,,,3.29,,3.51,3.69,4.61,5.16,6.04,6.45,6.82,,7.53,2.21,3.53
+1992-11-25,,,,3.31,,3.54,3.75,4.7,5.23,6.12,6.5,6.84,,7.54,2.14,3.53
+1992-11-27,,,,3.33,,3.56,3.81,4.77,5.36,6.22,6.6,6.93,,7.59,2.16,3.6
+1992-11-30,,,,3.38,,3.58,3.83,4.79,5.36,6.23,6.61,6.95,,7.59,2.16,3.57
+1992-12-01,,,,3.4,,3.59,3.86,4.81,5.39,6.24,6.61,6.94,,7.57,2.13,3.54
+1992-12-02,,,,3.42,,3.58,3.84,4.81,5.39,6.23,6.61,6.93,,7.57,2.12,3.51
+1992-12-03,,,,3.37,,3.56,3.83,4.78,5.36,6.2,6.59,6.91,,7.57,2.13,3.54
+1992-12-04,,,,3.32,,3.48,3.73,4.7,5.27,6.11,6.51,6.84,,7.5,2.14,3.52
+1992-12-07,,,,3.35,,3.47,3.69,4.62,5.19,6.05,6.45,6.78,,7.45,2.16,3.43
+1992-12-08,,,,3.33,,3.44,3.66,4.59,5.13,5.99,6.39,6.73,,7.44,2.14,3.4
+1992-12-09,,,,3.3,,3.44,3.69,4.61,5.16,6.01,6.41,6.76,,7.44,2.15,3.46
+1992-12-10,,,,3.29,,3.47,3.72,4.67,5.19,6.04,6.42,6.77,,7.42,2.1,3.48
+1992-12-11,,,,3.32,,3.51,3.82,4.78,5.29,6.1,6.48,6.8,,7.44,2.02,3.48
+1992-12-14,,,,3.33,,3.54,3.85,4.8,5.34,6.15,6.52,6.83,,7.45,2.03,3.5
+1992-12-15,,,,3.29,,3.5,3.78,4.77,5.29,6.12,6.5,6.83,,7.45,2.06,3.54
+1992-12-16,,,,3.28,,3.46,3.73,4.67,5.21,6.06,6.44,6.77,,7.44,2.1,3.49
+1992-12-17,,,,3.27,,3.48,3.73,4.69,5.21,6.08,6.45,6.77,,7.43,2.08,3.5
+1992-12-18,,,,3.23,,3.43,3.69,4.66,5.2,6.07,6.44,6.76,,7.43,2.1,3.53
+1992-12-21,,,,3.25,,3.43,3.68,4.64,5.18,6.05,6.41,6.71,,7.38,2.07,3.46
+1992-12-22,,,,3.27,,3.41,3.63,4.64,5.12,6.02,6.36,6.65,,7.34,2.01,3.38
+1992-12-23,,,,3.25,,3.41,3.63,4.63,5.14,6.01,6.39,6.68,,7.36,2.05,3.43
+1992-12-24,,,,3.23,,3.41,3.63,4.6,5.13,6.02,6.4,6.69,,7.36,2.09,3.46
+1992-12-28,,,,3.3,,3.48,3.64,4.64,5.17,6.06,6.43,6.72,,7.4,2.08,3.42
+1992-12-29,,,,3.27,,3.45,3.64,4.61,5.15,6.04,6.42,6.69,,7.37,2.08,3.42
+1992-12-30,,,,3.19,,3.39,3.57,4.54,5.07,5.98,6.39,6.68,,7.39,2.14,3.49
+1992-12-31,,,,3.15,,3.38,3.61,4.56,5.12,6.04,6.43,6.7,,7.4,2.14,3.55
+1993-01-04,,,,3.19,,3.37,3.56,4.48,5.03,5.9,6.33,6.6,,7.33,2.12,3.41
+1993-01-05,,,,3.18,,3.36,3.58,4.48,5.0,5.9,6.32,6.61,,7.33,2.13,3.43
+1993-01-06,,,,3.17,,3.35,3.62,4.52,5.06,5.94,6.36,6.63,,7.34,2.11,3.46
+1993-01-07,,,,3.19,,3.38,3.7,4.64,5.17,6.05,6.49,6.76,,7.45,2.12,3.57
+1993-01-08,,,,3.13,,3.3,3.56,4.5,5.06,5.97,6.44,6.75,,7.47,2.25,3.62
+1993-01-11,,,,3.12,,3.28,3.54,4.48,5.01,5.93,6.4,6.71,,7.47,2.23,3.59
+1993-01-12,,,,3.09,,3.24,3.54,4.48,5.03,5.95,6.41,6.72,,7.48,2.24,3.63
+1993-01-13,,,,3.06,,3.24,3.51,4.46,5.02,5.93,6.36,6.71,,7.45,2.25,3.65
+1993-01-14,,,,3.04,,3.23,3.48,4.4,4.96,5.88,6.3,6.65,,7.41,2.25,3.61
+1993-01-15,,,,3.0,,3.17,3.42,4.31,4.88,5.8,6.24,6.6,,7.35,2.29,3.6
+1993-01-19,,,,3.1,,3.23,3.48,4.39,4.91,5.82,6.23,6.59,,7.31,2.2,3.49
+1993-01-20,,,,3.08,,3.22,3.51,4.41,4.95,5.85,6.26,6.61,,7.32,2.2,3.53
+1993-01-21,,,,3.05,,3.2,3.48,4.36,4.91,5.83,6.23,6.6,,7.31,2.24,3.55
+1993-01-22,,,,3.03,,3.15,3.41,4.3,4.85,5.77,6.18,6.57,,7.3,2.27,3.54
+1993-01-25,,,,3.02,,3.17,3.41,4.26,4.8,5.71,6.11,6.48,,7.22,2.22,3.46
+1993-01-26,,,,3.01,,3.18,3.45,4.3,4.83,5.75,6.13,6.5,,7.26,2.2,3.49
+1993-01-27,,,,2.97,,3.15,3.41,4.24,4.8,5.68,6.1,6.48,,7.25,2.24,3.51
+1993-01-28,,,,2.96,,3.14,3.38,4.2,4.73,5.61,6.05,6.44,,7.23,2.24,3.48
+1993-01-29,,,,2.96,,3.16,3.39,4.2,4.72,5.57,6.0,6.39,,7.21,2.19,3.43
+1993-02-01,,,,3.01,,3.17,3.4,4.19,4.69,5.55,5.97,6.38,,7.21,2.19,3.37
+1993-02-02,,,,3.02,,3.21,3.43,4.25,4.76,5.63,6.04,6.46,,7.25,2.21,3.44
+1993-02-03,,,,2.99,,3.21,3.44,4.27,4.77,5.62,6.04,6.45,,7.23,2.18,3.46
+1993-02-04,,,,2.96,,3.18,3.44,4.19,4.68,5.53,5.98,6.39,,7.19,2.2,3.43
+1993-02-05,,,,2.96,,3.15,3.36,4.07,4.58,5.42,5.88,6.32,,7.17,2.25,3.36
+1993-02-08,,,,3.0,,3.18,3.43,4.16,4.64,5.49,5.93,6.37,,7.18,2.21,3.37
+1993-02-09,,,,2.99,,3.19,3.47,4.2,4.72,5.55,5.98,6.41,,7.2,2.21,3.42
+1993-02-10,,,,3.0,,3.22,3.5,4.27,4.79,5.63,6.06,6.4,,7.26,2.13,3.4
+1993-02-11,,,,2.98,,3.18,3.44,4.2,4.72,5.58,6.02,6.37,,7.15,2.17,3.39
+1993-02-12,,,,2.99,,3.18,3.43,4.2,4.7,5.57,6.0,6.35,,7.13,2.15,3.36
+1993-02-16,,,,3.0,,3.18,3.44,4.14,4.64,5.52,5.98,6.34,,7.14,2.2,3.34
+1993-02-17,,,,2.97,,3.14,3.39,4.06,4.54,5.43,5.9,6.28,,7.11,2.22,3.31
+1993-02-18,,,,2.95,,3.09,3.3,3.95,4.43,5.29,5.75,6.17,,7.02,2.22,3.22
+1993-02-19,,,,2.99,,3.11,3.3,3.99,4.44,5.3,5.76,6.15,,7.01,2.16,3.16
+1993-02-22,,,,3.01,,3.14,3.32,3.99,4.44,5.28,5.7,6.09,,6.95,2.1,3.08
+1993-02-23,,,,3.0,,3.11,3.27,3.9,4.33,5.12,5.53,5.92,,6.83,2.02,2.92
+1993-02-24,,,,3.02,,3.14,3.32,3.97,4.4,5.2,5.64,6.01,,6.88,2.04,2.99
+1993-02-25,,,,3.01,,3.13,3.33,3.95,4.36,5.23,5.68,6.03,,6.89,2.08,3.02
+1993-02-26,,,,3.01,,3.14,3.32,3.92,4.37,5.21,5.67,6.03,,6.9,2.11,3.02
+1993-03-01,,,,3.03,,3.14,3.3,3.88,4.31,5.12,5.58,5.94,,6.83,2.06,2.91
+1993-03-02,,,,3.03,,3.14,3.31,3.88,4.31,5.13,5.58,5.95,,6.84,2.07,2.92
+1993-03-03,,,,3.0,,3.11,3.28,3.81,4.24,5.05,5.51,5.88,,6.78,2.07,2.88
+1993-03-04,,,,2.97,,3.09,3.24,3.75,4.19,5.0,5.46,5.83,,6.73,2.08,2.86
+1993-03-05,,,,3.07,,3.2,3.37,3.91,4.37,5.14,5.56,5.9,,6.76,1.99,2.83
+1993-03-08,,,,3.05,,3.19,3.39,3.97,4.37,5.15,5.54,5.85,,6.72,1.88,2.8
+1993-03-09,,,,3.05,,3.19,3.41,4.02,4.46,5.21,5.6,5.91,,6.73,1.89,2.86
+1993-03-10,,,,3.04,,3.19,3.4,4.05,4.49,5.24,5.65,5.97,,6.75,1.92,2.93
+1993-03-11,,,,3.03,,3.16,3.35,4.01,4.47,5.23,5.65,5.96,,6.75,1.95,2.93
+1993-03-12,,,,3.04,,3.19,3.39,4.11,4.56,5.35,5.8,6.11,,6.86,2.0,3.07
+1993-03-15,,,,3.06,,3.21,3.42,4.1,4.61,5.39,5.87,6.17,,6.91,2.07,3.11
+1993-03-16,,,,3.04,,3.19,3.38,4.02,4.5,5.27,5.76,6.06,,6.87,2.04,3.02
+1993-03-17,,,,3.04,,3.18,3.36,3.98,4.44,5.21,5.72,6.02,,6.86,2.04,2.98
+1993-03-18,,,,3.01,,3.13,3.3,3.91,4.35,5.11,5.63,5.93,,6.8,2.02,2.92
+1993-03-19,,,,3.03,,3.16,3.32,3.95,4.38,5.17,5.65,5.95,,6.81,2.0,2.92
+1993-03-22,,,,2.99,,3.13,3.29,3.92,4.37,5.18,5.65,5.96,,6.81,2.04,2.97
+1993-03-23,,,,2.98,,3.12,3.28,3.88,4.31,5.14,5.6,5.91,,6.77,2.03,2.93
+1993-03-24,,,,2.98,,3.11,3.31,3.93,4.38,5.19,5.64,5.95,,6.81,2.02,2.97
+1993-03-25,,,,2.97,,3.09,3.29,3.92,4.38,5.19,5.67,5.98,,6.83,2.06,3.01
+1993-03-26,,,,3.0,,3.13,3.33,4.02,4.5,5.32,5.78,6.09,,6.94,2.07,3.09
+1993-03-29,,,,3.0,,3.12,3.33,3.95,4.44,5.25,5.75,6.06,,6.9,2.11,3.06
+1993-03-30,,,,2.97,,3.09,3.29,3.91,4.38,5.2,5.71,6.02,,6.91,2.11,3.05
+1993-03-31,,,,2.95,,3.09,3.32,3.96,4.42,5.24,5.72,6.03,,6.93,2.07,3.08
+1993-04-01,,,,2.96,,3.09,3.32,3.94,4.41,5.24,5.74,6.06,,6.97,2.12,3.1
+1993-04-02,,,,2.97,,3.09,3.32,3.99,4.48,5.31,5.83,6.16,,7.06,2.17,3.19
+1993-04-05,,,,2.97,,3.09,3.3,3.96,4.45,5.27,5.79,6.13,,7.04,2.17,3.16
+1993-04-06,,,,2.98,,3.09,3.35,3.93,4.39,5.22,5.73,6.08,,6.97,2.15,3.1
+1993-04-07,,,,2.98,,3.13,3.33,3.93,4.39,5.23,5.72,6.07,,6.96,2.14,3.09
+1993-04-08,,,,2.96,,3.1,3.25,3.85,4.3,5.13,5.62,5.97,,6.85,2.12,3.01
+1993-04-12,,,,2.94,,3.09,3.23,3.82,4.27,5.09,5.57,5.92,,6.79,2.1,2.98
+1993-04-13,,,,2.91,,3.07,3.22,3.82,4.27,5.1,5.55,5.93,,6.8,2.11,3.02
+1993-04-14,,,,2.88,,3.04,3.19,3.78,4.24,5.07,5.51,5.9,,6.76,2.12,3.02
+1993-04-15,,,,2.9,,3.05,3.22,3.79,4.24,5.06,5.49,5.88,,6.73,2.09,2.98
+1993-04-16,,,,2.9,,3.05,3.21,3.8,4.26,5.08,5.51,5.89,,6.76,2.09,2.99
+1993-04-19,,,,2.87,,3.03,3.21,3.78,4.25,5.07,5.49,5.87,,6.73,2.09,3.0
+1993-04-20,,,,2.85,,3.0,3.19,3.78,4.24,5.07,5.49,5.87,,6.76,2.09,3.02
+1993-04-21,,,,2.86,,3.0,3.17,3.77,4.23,5.05,5.48,5.86,,6.75,2.09,3.0
+1993-04-22,,,,2.88,,3.01,3.17,3.75,4.21,5.04,5.46,5.85,,6.75,2.1,2.97
+1993-04-23,,,,2.9,,3.03,3.18,3.75,4.21,5.06,5.49,5.89,,6.79,2.14,2.99
+1993-04-26,,,,2.95,,3.05,3.23,3.79,4.25,5.09,5.53,5.94,,6.83,2.15,2.99
+1993-04-27,,,,2.97,,3.09,3.27,3.88,4.33,5.19,5.62,6.02,,6.9,2.14,3.05
+1993-04-28,,,,2.98,,3.08,3.27,3.86,4.35,5.18,5.64,6.03,,6.91,2.17,3.05
+1993-04-29,,,,2.96,,3.07,3.24,3.79,4.28,5.1,5.58,5.99,,6.88,2.2,3.03
+1993-04-30,,,,2.97,,3.07,3.26,3.83,4.3,5.14,5.63,6.05,,6.95,2.22,3.08
+1993-05-03,,,,2.93,,3.06,3.22,3.75,4.23,5.06,5.54,5.96,,6.86,2.21,3.03
+1993-05-04,,,,2.93,,3.06,3.23,3.75,4.23,5.04,5.49,5.92,,6.81,2.17,2.99
+1993-05-05,,,,2.95,,3.08,3.26,3.8,4.27,5.07,5.51,5.93,,6.82,2.13,2.98
+1993-05-06,,,,2.92,,3.05,3.22,3.8,4.24,5.03,5.52,5.89,,6.8,2.09,2.97
+1993-05-07,,,,2.93,,3.06,3.23,3.79,4.25,5.04,5.57,5.92,,6.85,2.13,2.99
+1993-05-10,,,,2.95,,3.08,3.22,3.79,4.24,5.02,5.53,5.89,,6.81,2.1,2.94
+1993-05-11,,,,2.95,,3.09,3.23,3.79,4.25,5.03,5.51,5.89,,6.82,2.1,2.94
+1993-05-12,,,,2.96,,3.09,3.26,3.82,4.28,5.07,5.57,5.96,,6.86,2.14,3.0
+1993-05-13,,,,2.99,,3.11,3.3,3.91,4.35,5.15,5.63,6.02,,6.96,2.11,3.03
+1993-05-14,,,,3.03,,3.15,3.33,3.97,4.38,5.21,5.67,6.03,,6.95,2.06,3.0
+1993-05-17,,,,3.08,,3.21,3.41,4.05,4.47,5.27,5.72,6.07,,6.97,2.02,2.99
+1993-05-18,,,,3.08,,3.2,3.4,4.08,4.49,5.3,5.78,6.15,,7.02,2.07,3.07
+1993-05-19,,,,3.03,,3.17,3.37,4.03,4.45,5.26,5.73,6.11,,6.98,2.08,3.08
+1993-05-20,,,,3.03,,3.16,3.39,4.03,4.45,5.25,5.71,6.09,,6.99,2.06,3.06
+1993-05-21,,,,3.07,,3.21,3.45,4.14,4.53,5.34,5.78,6.16,,7.03,2.02,3.09
+1993-05-24,,,,3.15,,3.31,3.52,4.19,4.59,5.37,5.79,6.16,,6.99,1.97,3.01
+1993-05-25,,,,3.14,,3.3,3.52,4.19,4.59,5.38,5.81,6.17,,7.01,1.98,3.03
+1993-05-26,,,,3.12,,3.28,3.51,4.2,4.57,5.35,5.76,6.12,,6.94,1.92,3.0
+1993-05-27,,,,3.13,,3.32,3.58,4.22,4.6,5.35,5.76,6.11,,6.93,1.89,2.98
+1993-05-28,,,,3.13,,3.32,3.62,4.24,4.63,5.37,5.8,6.16,,6.98,1.92,3.03
+1993-06-01,,,,3.14,,3.3,3.55,4.16,4.54,5.28,5.71,6.07,,6.88,1.91,2.93
+1993-06-02,,,,3.14,,3.3,3.56,4.18,4.57,5.27,5.69,6.06,,6.88,1.88,2.92
+1993-06-03,,,,3.1,,3.27,3.53,4.14,4.52,5.23,5.64,6.02,,6.86,1.88,2.92
+1993-06-04,,,,3.18,,3.39,3.67,4.31,4.67,5.36,5.75,6.11,,6.91,1.8,2.93
+1993-06-07,,,,3.2,,3.4,3.65,4.3,4.66,5.34,5.73,6.08,,6.88,1.78,2.88
+1993-06-08,,,,3.2,,3.4,3.66,4.33,4.7,5.35,5.74,6.09,,6.91,1.76,2.89
+1993-06-09,,,,3.18,,3.37,3.62,4.29,4.67,5.33,5.72,6.07,,6.87,1.78,2.89
+1993-06-10,,,,3.18,,3.36,3.62,4.29,4.67,5.34,5.72,6.07,,6.88,1.78,2.89
+1993-06-11,,,,3.12,,3.28,3.51,4.15,4.53,5.22,5.61,5.97,,6.8,1.82,2.85
+1993-06-14,,,,3.13,,3.28,3.5,4.13,4.52,5.2,5.6,5.97,,6.81,1.84,2.84
+1993-06-15,,,,3.12,,3.25,3.48,4.11,4.49,5.19,5.59,5.96,,6.83,1.85,2.84
+1993-06-16,,,,3.11,,3.25,3.47,4.09,4.47,5.18,5.59,5.96,,6.82,1.87,2.85
+1993-06-17,,,,3.1,,3.24,3.46,4.08,4.47,5.17,5.57,5.93,,6.81,1.85,2.83
+1993-06-18,,,,3.13,,3.28,3.52,4.16,4.53,5.23,5.62,5.97,,6.82,1.81,2.84
+1993-06-21,,,,3.17,,3.28,3.52,4.16,4.51,5.2,5.57,5.92,,6.78,1.76,2.75
+1993-06-22,,,,3.16,,3.27,3.51,4.15,4.51,5.21,5.58,5.91,,6.78,1.76,2.75
+1993-06-23,,,,3.19,,3.32,3.56,4.2,4.54,5.2,5.59,5.91,,6.77,1.71,2.72
+1993-06-24,,,,3.17,,3.3,3.54,4.15,4.49,5.16,5.55,5.88,,6.74,1.73,2.71
+1993-06-25,,,,3.15,,3.28,3.5,4.1,4.45,5.13,5.51,5.84,,6.71,1.74,2.69
+1993-06-28,,,,3.11,,3.23,3.47,4.06,4.41,5.08,5.47,5.8,,6.67,1.74,2.69
+1993-06-29,,,,3.1,,3.21,3.45,4.03,4.37,5.05,5.45,5.79,,6.67,1.76,2.69
+1993-06-30,,,,3.1,,3.22,3.45,4.03,4.39,5.05,5.46,5.8,,6.68,1.77,2.7
+1993-07-01,,,,3.06,,3.19,3.41,3.99,4.37,5.04,5.46,5.8,,6.69,1.81,2.74
+1993-07-02,,,,3.02,,3.15,3.34,3.93,4.31,4.98,5.42,5.76,,6.67,1.83,2.74
+1993-07-06,,,,3.12,,3.22,3.42,4.0,4.38,5.04,5.47,5.8,,6.68,1.8,2.68
+1993-07-07,,,,3.11,,3.2,3.43,4.0,4.38,5.04,5.47,5.8,,6.68,1.8,2.69
+1993-07-08,,,,3.09,,3.21,3.42,4.0,4.35,5.02,5.45,5.78,,6.66,1.78,2.69
+1993-07-09,,,,3.09,,3.21,3.41,3.98,4.34,5.0,5.42,5.76,,6.64,1.78,2.67
+1993-07-12,,,,3.1,,3.22,3.4,3.99,4.33,5.0,5.41,5.75,,6.62,1.76,2.65
+1993-07-13,,,,3.11,,3.25,3.44,4.04,4.39,5.03,5.43,5.78,,6.62,1.74,2.67
+1993-07-14,,,,3.08,,3.22,3.4,3.97,4.32,4.98,5.37,5.72,,6.56,1.75,2.64
+1993-07-15,,,,3.08,,3.23,3.41,3.99,4.34,4.99,5.37,5.72,,6.55,1.73,2.64
+1993-07-16,,,,3.08,,3.23,3.41,3.99,4.34,4.99,5.36,5.71,,6.54,1.72,2.63
+1993-07-19,,,,3.12,,3.24,3.42,3.99,4.35,5.0,5.37,5.71,,6.54,1.72,2.59
+1993-07-20,,,,3.13,,3.28,3.48,4.09,4.42,5.08,5.42,5.75,,6.55,1.66,2.62
+1993-07-21,,,,3.14,,3.29,3.52,4.15,4.49,5.17,5.53,5.83,,6.62,1.68,2.69
+1993-07-22,,,,3.16,,3.34,3.61,4.22,4.59,5.24,5.6,5.9,,6.65,1.68,2.74
+1993-07-23,,,,3.16,,3.34,3.62,4.25,4.62,5.28,5.66,5.95,,6.71,1.7,2.79
+1993-07-26,,,,3.17,,3.33,3.59,4.22,4.58,5.25,5.62,5.93,,6.68,1.71,2.76
+1993-07-27,,,,3.17,,3.36,3.61,4.25,4.59,5.26,5.62,5.92,,6.68,1.67,2.75
+1993-07-28,,,,3.15,,3.34,3.59,4.21,4.57,5.23,5.58,5.9,,6.66,1.69,2.75
+1993-07-29,,,,3.09,,3.28,3.51,4.12,4.46,5.13,5.47,5.81,,6.57,1.69,2.72
+1993-07-30,,,,3.1,,3.28,3.53,4.13,4.5,5.16,5.5,5.83,,6.57,1.7,2.73
+1993-08-02,,,,3.17,,3.35,3.58,4.19,4.55,5.2,5.55,5.85,,6.56,1.66,2.68
+1993-08-03,,,,3.15,,3.32,3.56,4.17,4.55,5.19,5.51,5.83,,6.53,1.66,2.68
+1993-08-04,,,,3.15,,3.32,3.57,4.16,4.55,5.2,5.54,5.87,,6.54,1.71,2.72
+1993-08-05,,,,3.12,,3.3,3.54,4.12,4.5,5.18,5.52,5.86,,6.53,1.74,2.74
+1993-08-06,,,,3.11,,3.28,3.52,4.09,4.48,5.16,5.52,5.86,,6.53,1.77,2.75
+1993-08-09,,,,3.11,,3.26,3.48,4.06,4.45,5.12,5.48,5.82,,6.47,1.76,2.71
+1993-08-10,,,,3.1,,3.27,3.51,4.1,4.48,5.14,5.49,5.82,,6.45,1.72,2.72
+1993-08-11,,,,3.09,,3.25,3.5,4.1,4.47,5.13,5.46,5.75,,6.44,1.65,2.66
+1993-08-12,,,,3.08,,3.23,3.47,4.06,4.43,5.13,5.47,5.77,,6.37,1.71,2.69
+1993-08-13,,,,3.09,,3.22,3.43,4.0,4.38,5.08,5.41,5.72,,6.35,1.72,2.63
+1993-08-16,,,,3.1,,3.21,3.42,3.98,4.35,5.05,5.36,5.68,,6.31,1.7,2.58
+1993-08-17,,,,3.08,,3.21,3.43,4.02,4.39,5.07,5.39,5.7,,6.31,1.68,2.62
+1993-08-18,,,,3.05,,3.19,3.41,3.98,4.36,5.04,5.37,5.69,,6.26,1.71,2.64
+1993-08-19,,,,3.05,,3.2,3.39,3.93,4.29,4.97,5.32,5.64,,6.21,1.71,2.59
+1993-08-20,,,,3.06,,3.2,3.39,3.93,4.29,4.96,5.28,5.61,,6.22,1.68,2.55
+1993-08-23,,,,3.08,,3.21,3.4,3.97,4.3,4.98,5.28,5.6,,6.22,1.63,2.52
+1993-08-24,,,,3.05,,3.18,3.36,3.89,4.24,4.9,5.21,5.54,,6.2,1.65,2.49
+1993-08-25,,,,3.04,,3.18,3.35,3.85,4.2,4.86,5.17,5.51,,6.18,1.66,2.47
+1993-08-26,,,,3.06,,3.19,3.34,3.82,4.16,4.78,5.1,5.42,,6.09,1.6,2.36
+1993-08-27,,,,3.09,,3.21,3.38,3.87,4.2,4.83,5.13,5.48,,6.13,1.61,2.39
+1993-08-30,,,,3.08,,3.19,3.35,3.86,4.18,4.78,5.1,5.44,,6.12,1.58,2.36
+1993-08-31,,,,3.08,,3.21,3.38,3.88,4.2,4.8,5.11,5.45,,6.09,1.57,2.37
+1993-09-01,,,,3.08,,3.19,3.36,3.88,4.21,4.81,5.12,5.46,,6.09,1.58,2.38
+1993-09-02,,,,3.05,,3.18,3.34,3.83,4.16,4.76,5.09,5.41,,6.04,1.58,2.36
+1993-09-03,,,,3.0,,3.12,3.25,3.71,4.04,4.65,5.01,5.31,,5.95,1.6,2.31
+1993-09-07,,,,3.01,,3.12,3.26,3.7,4.01,4.6,4.96,5.23,,5.88,1.53,2.22
+1993-09-08,,,,3.02,,3.15,3.32,3.78,4.07,4.63,4.96,5.23,,5.86,1.45,2.21
+1993-09-09,,,,3.04,,3.18,3.37,3.88,4.18,4.74,5.06,5.35,,5.96,1.47,2.31
+1993-09-10,,,,3.02,,3.15,3.32,3.8,4.11,4.67,5.01,5.29,,5.89,1.49,2.27
+1993-09-13,,,,3.04,,3.16,3.33,3.82,4.13,4.66,4.99,5.26,,5.86,1.44,2.22
+1993-09-14,,,,3.05,,3.18,3.41,3.91,4.23,4.77,5.12,5.37,,5.97,1.46,2.32
+1993-09-15,,,,3.02,,3.16,3.39,3.89,4.19,4.75,5.14,5.39,,6.0,1.5,2.37
+1993-09-16,,,,3.01,,3.16,3.39,3.88,4.19,4.74,5.12,5.37,,6.01,1.49,2.36
+1993-09-17,,,,3.01,,3.17,3.39,3.89,4.19,4.75,5.11,5.38,,6.04,1.49,2.37
+1993-09-20,,,,3.0,,3.16,3.41,3.92,4.23,4.79,5.13,5.42,,6.08,1.5,2.42
+1993-09-21,,,,2.98,,3.14,3.38,3.9,4.21,4.8,5.19,5.47,,6.14,1.57,2.49
+1993-09-22,,,,2.98,,3.15,3.39,3.9,4.22,4.81,5.17,5.45,,6.1,1.55,2.47
+1993-09-23,,,,2.99,,3.15,3.39,3.87,4.22,4.8,5.15,5.42,,6.06,1.55,2.43
+1993-09-24,,,,2.99,,3.15,3.39,3.9,4.22,4.81,5.14,5.42,,6.06,1.52,2.43
+1993-09-27,,,,2.96,,3.1,3.32,3.81,4.12,4.69,5.01,5.3,,5.97,1.49,2.34
+1993-09-28,,,,2.96,,3.12,3.32,3.79,4.11,4.67,4.98,5.28,,5.94,1.49,2.32
+1993-09-29,,,,2.99,,3.15,3.36,3.84,4.19,4.74,5.03,5.35,,6.0,1.51,2.36
+1993-09-30,,,,2.98,,3.13,3.39,3.89,4.24,4.79,5.11,5.4,,6.04,1.51,2.42
+1993-10-01,,,,2.98,,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98,1.5,2.36
+1993-10-04,,,,3.02,,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.1,5.99,1.49,2.32
+1993-10-05,,,,3.06,,3.2,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01,1.49,2.29
+1993-10-06,,,,3.04,,3.19,3.36,3.85,4.16,4.7,5.05,5.35,6.12,6.01,1.5,2.31
+1993-10-07,,,,3.05,,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01,1.5,2.28
+1993-10-08,,,,3.05,,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92,1.48,2.21
+1993-10-12,,,,3.12,,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92,1.45,2.15
+1993-10-13,,,,3.1,,3.2,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92,1.43,2.17
+1993-10-14,,,,3.08,,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86,1.41,2.15
+1993-10-15,,,,3.08,,3.18,3.35,3.81,4.06,4.57,4.9,5.19,5.91,5.78,1.38,2.11
+1993-10-18,,,,3.13,,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85,1.43,2.14
+1993-10-19,,,,3.13,,3.24,3.39,3.86,4.14,4.66,5.0,5.27,5.98,5.85,1.41,2.14
+1993-10-20,,,,3.11,,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83,1.4,2.15
+1993-10-21,,,,3.12,,3.25,3.4,3.89,4.19,4.72,5.07,5.35,6.06,5.92,1.46,2.23
+1993-10-22,,,,3.11,,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98,1.51,2.31
+1993-10-25,,,,3.14,,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02,1.52,2.33
+1993-10-26,,,,3.16,,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6.0,1.5,2.27
+1993-10-27,,,,3.15,,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6.0,1.45,2.29
+1993-10-28,,,,3.11,,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97,1.44,2.3
+1993-10-29,,,,3.1,,3.28,3.47,3.99,4.3,4.83,5.19,5.43,6.12,5.96,1.44,2.33
+1993-11-01,,,,3.18,,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02,1.45,2.38
+1993-11-02,,,,3.19,,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07,1.47,2.44
+1993-11-03,,,,3.16,,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11,1.54,2.51
+1993-11-04,,,,3.15,,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19,1.54,2.52
+1993-11-05,,,,3.13,,3.36,3.58,4.2,4.53,5.11,5.5,5.75,6.4,6.22,1.55,2.62
+1993-11-08,,,,3.17,,3.35,3.55,4.13,4.47,5.04,5.44,5.7,6.38,6.22,1.57,2.53
+1993-11-09,,,,3.18,,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16,1.52,2.46
+1993-11-10,,,,3.19,,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21,1.55,2.53
+1993-11-12,,,,3.18,,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15,1.55,2.48
+1993-11-15,,,,3.18,,3.36,3.56,4.11,4.49,5.02,5.4,5.69,6.36,6.17,1.58,2.51
+1993-11-16,,,,3.16,,3.34,3.56,4.1,4.45,4.98,5.35,5.66,6.35,6.17,1.56,2.5
+1993-11-17,,,,3.16,,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19,1.56,2.49
+1993-11-18,,,,3.18,,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.4,6.23,1.57,2.54
+1993-11-19,,,,3.2,,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.5,6.34,1.62,2.64
+1993-11-22,,,,3.21,,3.4,3.65,4.26,4.61,5.2,5.6,5.89,6.53,6.36,1.63,2.68
+1993-11-23,,,,3.19,,3.37,3.6,4.19,4.55,5.14,5.52,5.82,6.46,6.3,1.63,2.63
+1993-11-24,,,,3.19,,3.36,3.6,4.18,4.54,5.11,5.54,5.84,6.47,6.31,1.66,2.65
+1993-11-26,,,,3.18,,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26,1.62,2.6
+1993-11-29,,,,3.2,,3.37,3.6,4.17,4.49,5.08,5.46,5.76,6.4,6.23,1.59,2.56
+1993-11-30,,,,3.21,,3.4,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29,1.61,2.62
+1993-12-01,,,,3.19,,3.37,3.62,4.2,4.54,5.14,5.52,5.82,6.44,6.28,1.62,2.63
+1993-12-02,,,,3.18,,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27,1.59,2.63
+1993-12-03,,,,3.18,,3.37,3.62,4.24,4.59,5.16,5.52,5.8,6.39,6.25,1.56,2.62
+1993-12-06,,,,3.18,,3.36,3.57,4.19,4.5,5.09,5.43,5.72,6.31,6.17,1.53,2.54
+1993-12-07,,,,3.16,,3.36,3.6,4.17,4.52,5.1,5.43,5.71,6.31,6.17,1.54,2.55
+1993-12-08,,,,3.15,,3.35,3.6,4.18,4.5,5.09,5.41,5.71,6.31,6.17,1.53,2.56
+1993-12-09,,,,3.13,,3.34,3.6,4.18,4.49,5.07,5.38,5.68,6.29,6.15,1.5,2.55
+1993-12-10,,,,3.12,,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19,1.52,2.61
+1993-12-13,,,,3.12,,3.36,3.62,4.23,4.56,5.16,5.5,5.78,6.4,6.24,1.55,2.66
+1993-12-14,,,,3.11,,3.35,3.63,4.25,4.59,5.2,5.54,5.82,6.46,6.29,1.57,2.71
+1993-12-15,,,,3.1,,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29,1.61,2.73
+1993-12-16,,,,3.1,,3.33,3.6,4.23,4.58,5.2,5.56,5.84,6.47,6.31,1.61,2.74
+1993-12-17,,,,3.09,,3.32,3.58,4.2,4.54,5.17,5.52,5.81,6.44,6.29,1.61,2.72
+1993-12-20,,,,3.15,,3.36,3.61,4.22,4.58,5.2,5.54,5.83,6.45,6.3,1.61,2.68
+1993-12-21,,,,3.14,,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32,1.59,2.71
+1993-12-22,,,,3.13,,3.3,3.59,4.19,4.5,5.13,5.46,5.74,6.37,6.22,1.55,2.61
+1993-12-23,,,,3.13,,3.29,3.59,4.18,4.49,5.1,5.42,5.72,6.36,6.22,1.54,2.59
+1993-12-27,,,,3.13,,3.31,3.61,4.2,4.5,5.09,5.42,5.72,6.36,6.23,1.52,2.59
+1993-12-28,,,,3.13,,3.32,3.6,4.2,4.49,5.1,5.42,5.72,6.36,6.24,1.52,2.59
+1993-12-29,,,,3.08,,3.3,3.6,4.2,4.51,5.12,5.44,5.74,6.38,6.25,1.54,2.66
+1993-12-30,,,,3.04,,3.31,3.62,4.25,4.58,5.2,5.53,5.82,6.47,6.34,1.57,2.78
+1993-12-31,,,,3.07,,3.3,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35,1.58,2.76
+1994-01-03,,,,3.16,,3.39,3.67,4.3,4.66,5.29,5.66,5.92,6.54,6.41,1.62,2.76
+1994-01-04,,,,3.15,,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37,1.59,2.73
+1994-01-05,,,,3.14,,3.36,3.66,4.31,4.66,5.27,5.64,5.9,6.54,6.4,1.59,2.76
+1994-01-06,,,,3.12,,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36,1.6,2.72
+1994-01-07,,,,3.07,,3.25,3.54,4.09,4.43,5.03,5.39,5.7,6.35,6.24,1.61,2.63
+1994-01-10,,,,3.06,,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24,1.59,2.61
+1994-01-11,,,,3.04,,3.25,3.51,4.08,4.41,5.0,5.34,5.67,6.34,6.25,1.59,2.63
+1994-01-12,,,,3.02,,3.21,3.47,4.05,4.36,4.95,5.29,5.6,6.26,6.17,1.55,2.58
+1994-01-13,,,,3.01,,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26,1.58,2.7
+1994-01-14,,,,3.03,,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.3,1.61,2.75
+1994-01-18,,,,3.04,,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28,1.6,2.7
+1994-01-19,,,,3.03,,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.4,6.3,1.64,2.73
+1994-01-20,,,,3.01,,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27,1.64,2.7
+1994-01-21,,,,3.01,,3.21,3.5,4.09,4.44,5.05,5.39,5.73,6.36,6.29,1.64,2.72
+1994-01-24,,,,3.01,,3.23,3.5,4.09,4.44,5.06,5.4,5.74,6.38,6.3,1.65,2.73
+1994-01-25,,,,2.99,,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.4,6.34,1.67,2.79
+1994-01-26,,,,2.98,,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33,1.64,2.79
+1994-01-27,,,,2.98,,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27,1.62,2.75
+1994-01-28,,,,2.99,,3.2,3.49,4.08,4.4,4.99,5.3,5.68,6.27,6.21,1.6,2.69
+1994-01-31,,,,3.05,,3.25,3.53,4.12,4.44,5.02,5.34,5.7,6.29,6.23,1.58,2.65
+1994-02-01,,,,3.1,,3.29,3.6,4.2,4.53,5.1,5.43,5.77,6.37,6.31,1.57,2.67
+1994-02-02,,,,3.13,,3.3,3.61,4.2,4.53,5.11,5.43,5.77,6.36,6.29,1.57,2.64
+1994-02-03,,,,3.2,,3.37,3.73,4.28,4.6,5.17,5.48,5.81,6.38,6.31,1.53,2.61
+1994-02-04,,,,3.3,,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37,1.52,2.64
+1994-02-07,,,,3.31,,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.5,6.38,1.55,2.65
+1994-02-08,,,,3.32,,3.51,3.86,4.44,4.82,5.38,5.7,6.01,6.55,6.44,1.57,2.69
+1994-02-09,,,,3.32,,3.49,3.85,4.43,4.8,5.35,5.67,5.92,6.52,6.43,1.49,2.6
+1994-02-10,,,,3.33,,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45,1.46,2.58
+1994-02-11,,,,3.33,,3.51,3.84,4.44,4.8,5.34,5.66,5.88,6.5,6.41,1.44,2.55
+1994-02-14,,,,3.34,,3.52,3.85,4.44,4.81,5.36,5.67,5.9,6.53,6.45,1.46,2.56
+1994-02-15,,,,3.34,,3.51,3.85,4.44,4.8,5.34,5.66,5.88,6.53,6.45,1.44,2.54
+1994-02-16,,,,3.34,,3.52,3.86,4.44,4.8,5.35,5.67,5.89,6.53,6.46,1.45,2.55
+1994-02-17,,,,3.35,,3.55,3.89,4.5,4.88,5.45,5.77,6.0,6.62,6.54,1.5,2.65
+1994-02-18,,,,3.36,,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.7,6.63,1.52,2.73
+1994-02-22,,,,3.4,,3.64,3.93,4.57,4.93,5.5,5.84,6.05,6.67,6.6,1.48,2.65
+1994-02-23,,,,3.46,,3.7,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65,1.46,2.67
+1994-02-24,,,,3.44,,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75,1.5,2.78
+1994-02-25,,,,3.44,,3.72,4.05,4.72,5.08,5.65,6.0,6.21,6.8,6.73,1.49,2.77
+1994-02-28,,,,3.47,,3.72,4.03,4.67,5.04,5.6,5.94,6.15,6.75,6.67,1.48,2.68
+1994-03-01,,,,3.58,,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79,1.47,2.7
+1994-03-02,,,,3.55,,3.8,4.15,4.79,5.2,5.74,6.09,6.3,6.87,6.79,1.51,2.75
+1994-03-03,,,,3.56,,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84,1.52,2.79
+1994-03-04,,,,3.62,,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85,1.5,2.76
+1994-03-07,,,,3.61,,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.8,1.45,2.71
+1994-03-08,,,,3.63,,3.9,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85,1.46,2.75
+1994-03-09,,,,3.61,,3.9,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85,1.42,2.77
+1994-03-10,,,,3.57,,3.9,4.3,4.96,5.36,5.9,6.28,6.48,7.02,6.94,1.52,2.91
+1994-03-11,,,,3.58,,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91,1.51,2.88
+1994-03-14,,,,3.66,,3.97,4.32,4.99,5.39,5.94,6.3,6.5,7.01,6.93,1.51,2.84
+1994-03-15,,,,3.66,,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.9,1.48,2.81
+1994-03-16,,,,3.61,,3.92,4.28,4.96,5.34,5.86,6.18,6.4,6.9,6.82,1.44,2.79
+1994-03-17,,,,3.55,,3.92,4.28,4.94,5.34,5.88,6.19,6.4,6.91,6.82,1.46,2.85
+1994-03-18,,,,3.57,,3.97,4.35,5.03,5.42,5.97,6.3,6.49,6.99,6.9,1.46,2.92
+1994-03-21,,,,3.7,,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94,1.46,2.85
+1994-03-22,,,,3.6,,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85,1.41,2.84
+1994-03-23,,,,3.54,,3.9,4.32,5.0,5.38,5.92,6.22,6.44,6.95,6.85,1.44,2.9
+1994-03-24,,,,3.53,,3.92,4.37,5.08,5.5,6.05,6.39,6.58,7.09,6.98,1.5,3.05
+1994-03-25,,,,3.57,,3.92,4.38,5.1,5.52,6.08,6.42,6.61,7.1,6.99,1.51,3.04
+1994-03-28,,,,3.57,,3.97,4.41,5.12,5.55,6.1,6.43,6.63,7.09,6.98,1.51,3.06
+1994-03-29,,,,3.59,,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06,1.52,3.12
+1994-03-30,,,,3.57,,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.1,1.59,3.21
+1994-03-31,,,,3.56,,3.92,4.5,5.21,5.66,6.23,6.59,6.77,7.23,7.11,1.56,3.21
+1994-04-04,,,,3.82,,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43,1.59,3.34
+1994-04-05,,,,3.75,,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28,1.52,3.22
+1994-04-06,,,,3.67,,4.09,4.67,5.4,5.88,6.42,6.76,6.93,7.38,7.25,1.53,3.26
+1994-04-07,,,,3.61,,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21,1.49,3.25
+1994-04-08,,,,3.65,,4.1,4.68,5.43,5.91,6.46,6.79,6.94,7.4,7.26,1.51,3.29
+1994-04-11,,,,3.68,,4.14,4.69,5.43,5.9,6.46,6.78,6.92,7.37,7.24,1.49,3.24
+1994-04-12,,,,3.64,,4.11,4.66,5.4,5.84,6.4,6.72,6.87,7.32,7.2,1.47,3.23
+1994-04-13,,,,3.64,,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26,1.5,3.29
+1994-04-14,,,,3.66,,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29,1.48,3.31
+1994-04-15,,,,3.68,,4.15,4.73,5.51,5.95,6.5,6.79,6.97,7.42,7.29,1.46,3.29
+1994-04-18,,,,3.84,,4.34,4.91,5.7,6.15,6.7,6.99,7.14,7.55,7.41,1.44,3.3
+1994-04-19,,,,3.83,,4.36,4.92,5.7,6.14,6.68,6.92,7.1,7.5,7.37,1.4,3.27
+1994-04-20,,,,3.83,,4.34,4.91,5.67,6.1,6.62,6.88,7.05,7.46,7.33,1.38,3.22
+1994-04-21,,,,3.83,,4.33,4.87,5.59,6.0,6.49,6.71,6.91,7.33,7.22,1.32,3.08
+1994-04-22,,,,3.84,,4.36,4.9,5.62,6.04,6.53,6.73,6.93,7.34,7.21,1.31,3.09
+1994-04-25,,,,3.94,,4.4,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14,1.25,2.92
+1994-04-26,,,,3.97,,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12,1.27,2.89
+1994-04-28,,,,3.98,,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29,1.29,3.06
+1994-04-29,,,,3.97,,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31,1.33,3.09
+1994-05-02,,,,4.1,,4.57,5.12,5.81,6.2,6.69,6.93,7.09,7.45,7.33,1.28,2.99
+1994-05-03,,,,4.12,,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35,1.27,3.01
+1994-05-04,,,,4.15,,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35,1.25,2.99
+1994-05-05,,,,4.13,,4.62,5.21,5.88,6.25,6.7,6.94,7.11,7.46,7.33,1.23,2.98
+1994-05-06,,,,4.3,,4.82,5.4,6.12,6.5,6.95,7.19,7.35,7.67,7.53,1.23,3.05
+1994-05-09,,,,4.44,,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63,1.23,3.05
+1994-05-10,,,,4.35,,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.5,1.2,2.98
+1994-05-11,,,,4.32,,4.96,5.52,6.2,6.59,7.02,7.26,7.4,7.73,7.6,1.2,3.08
+1994-05-12,,,,4.24,,4.9,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57,1.23,3.12
+1994-05-13,,,,4.24,,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.5,1.24,3.05
+1994-05-16,,,,4.31,,4.87,5.41,6.03,6.4,6.85,7.08,7.24,7.58,7.46,1.21,2.93
+1994-05-17,,,,4.3,,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27,1.15,2.73
+1994-05-18,,,,4.29,,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27,1.2,2.74
+1994-05-19,,,,4.24,,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24,1.23,2.72
+1994-05-20,,,,4.26,,4.71,5.14,5.8,6.14,6.59,6.82,7.02,7.44,7.3,1.22,2.76
+1994-05-23,,,,4.35,,4.82,5.28,5.94,6.3,6.76,6.99,7.19,7.58,7.44,1.25,2.84
+1994-05-24,,,,4.32,,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41,1.23,2.85
+1994-05-25,,,,4.28,,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37,1.19,2.86
+1994-05-26,,,,4.27,,4.76,5.28,5.92,6.27,6.69,6.9,7.09,7.51,7.37,1.17,2.82
+1994-05-27,,,,4.3,,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.4,1.15,2.82
+1994-05-31,,,,4.31,,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44,1.16,2.86
+1994-06-01,,,,4.28,,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39,1.14,2.84
+1994-06-02,,,,4.24,,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35,1.14,2.83
+1994-06-03,,,,4.23,,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26,1.14,2.75
+1994-06-06,,,,4.25,,4.69,5.15,5.78,6.1,6.49,6.7,6.91,7.34,7.21,1.13,2.66
+1994-06-07,,,,4.22,,4.68,5.16,5.8,6.14,6.53,6.75,6.95,7.37,7.26,1.15,2.73
+1994-06-08,,,,4.21,,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28,1.18,2.75
+1994-06-09,,,,4.23,,4.67,5.15,5.8,6.13,6.54,6.76,6.98,7.39,7.28,1.18,2.75
+1994-06-10,,,,4.22,,4.7,5.2,5.85,6.17,6.6,6.82,7.03,7.44,7.32,1.18,2.81
+1994-06-13,,,,4.24,,4.7,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36,1.16,2.83
+1994-06-14,,,,4.21,,4.64,5.14,5.81,6.15,6.58,6.79,7.0,7.41,7.31,1.19,2.79
+1994-06-15,,,,4.23,,4.66,5.19,5.88,6.23,6.67,6.88,7.1,7.53,7.41,1.22,2.87
+1994-06-16,,,,4.22,,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38,1.24,2.85
+1994-06-17,,,,4.23,,4.66,5.2,5.88,6.24,6.71,6.93,7.14,7.58,7.45,1.26,2.91
+1994-06-20,,,,4.28,,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46,1.24,2.88
+1994-06-21,,,,4.3,,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51,1.18,2.92
+1994-06-22,,,,4.28,,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41,1.16,2.85
+1994-06-23,,,,4.26,,4.74,5.29,5.94,6.26,6.7,6.9,7.1,7.51,7.4,1.16,2.84
+1994-06-24,,,,4.28,,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52,1.16,2.94
+1994-06-27,,,,4.28,,4.73,5.37,6.05,6.36,6.79,7.0,7.18,7.57,7.46,1.13,2.9
+1994-06-28,,,,4.28,,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53,1.13,2.98
+1994-06-29,,,,4.25,,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51,1.12,2.99
+1994-06-30,,,,4.26,,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63,1.15,3.08
+1994-07-01,,,,4.32,,4.84,5.5,6.19,6.53,6.95,7.19,7.34,7.74,7.62,1.15,3.02
+1994-07-05,,,,4.42,,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.6,1.17,2.89
+1994-07-06,,,,4.39,,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61,1.21,2.93
+1994-07-07,,,,4.36,,4.9,5.45,6.11,6.44,6.89,7.13,7.3,7.71,7.6,1.19,2.94
+1994-07-08,,,,4.49,,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.7,1.17,2.93
+1994-07-11,,,,4.61,,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73,1.18,2.86
+1994-07-12,,,,4.56,,5.08,5.55,6.24,6.6,7.03,7.26,7.43,7.8,7.69,1.19,2.87
+1994-07-13,,,,4.52,,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68,1.19,2.89
+1994-07-14,,,,4.41,,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54,1.2,2.84
+1994-07-15,,,,4.38,,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55,1.21,2.87
+1994-07-18,,,,4.4,,4.87,5.34,5.99,6.35,6.79,7.01,7.2,7.6,7.51,1.21,2.8
+1994-07-19,,,,4.37,,4.82,5.3,5.94,6.28,6.73,6.95,7.15,7.56,7.47,1.21,2.78
+1994-07-20,,,,4.41,,4.9,5.4,6.06,6.39,6.84,7.06,7.25,7.64,7.55,1.19,2.84
+1994-07-21,,,,4.44,,4.92,5.5,6.11,6.45,6.89,7.09,7.27,7.64,7.55,1.16,2.83
+1994-07-22,,,,4.5,,4.96,5.53,6.15,6.49,6.92,7.1,7.29,7.65,7.56,1.14,2.79
+1994-07-25,,,,4.53,,5.01,5.53,6.13,6.49,6.9,7.1,7.27,7.61,7.53,1.14,2.74
+1994-07-26,,,,4.52,,5.01,5.53,6.16,6.49,6.9,7.09,7.28,7.63,7.55,1.12,2.76
+1994-07-27,,,,4.57,,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.6,1.12,2.77
+1994-07-28,,,,4.54,,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55,1.08,2.75
+1994-07-29,,,,4.39,,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39,1.13,2.73
+1994-08-01,,,,4.45,,4.93,5.4,6.03,6.35,6.75,6.94,7.13,7.47,7.41,1.1,2.68
+1994-08-02,,,,4.44,,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.4,1.13,2.67
+1994-08-03,,,,4.44,,4.9,5.34,5.96,6.29,6.7,6.91,7.09,7.44,7.38,1.13,2.65
+1994-08-04,,,,4.43,,4.9,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.4,1.14,2.69
+1994-08-05,,,,4.59,,5.1,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54,1.1,2.69
+1994-08-08,,,,4.59,,5.13,5.6,6.22,6.56,6.93,7.11,7.28,7.61,7.53,1.06,2.69
+1994-08-09,,,,4.56,,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57,1.07,2.77
+1994-08-10,,,,4.49,,5.1,5.58,6.21,6.57,6.95,7.14,7.3,7.66,7.58,1.09,2.81
+1994-08-11,,,,4.46,,5.12,5.62,6.26,6.61,7.0,7.18,7.36,7.72,7.56,1.1,2.9
+1994-08-12,,,,4.51,,5.1,5.6,6.22,6.57,6.94,7.12,7.27,7.66,7.48,1.05,2.76
+1994-08-15,,,,4.72,,5.19,5.64,6.26,6.58,6.96,7.14,7.3,7.68,7.51,1.04,2.58
+1994-08-16,,,,4.74,,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39,0.98,2.45
+1994-08-17,,,,4.69,,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39,1.01,2.46
+1994-08-18,,,,4.71,,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.5,1.05,2.57
+1994-08-19,,,,4.69,,5.13,5.64,6.23,6.55,6.92,7.1,7.27,7.67,7.5,1.04,2.58
+1994-08-22,,,,4.73,,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56,1.04,2.58
+1994-08-23,,,,4.69,,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54,1.02,2.59
+1994-08-24,,,,4.66,,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47,1.04,2.56
+1994-08-25,,,,4.68,,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55,1.05,2.61
+1994-08-26,,,,4.68,,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49,1.03,2.56
+1994-08-29,,,,4.73,,5.12,5.58,6.2,6.48,6.87,7.05,7.24,7.66,7.5,1.04,2.51
+1994-08-30,,,,4.71,,5.09,5.56,6.18,6.46,6.83,7.03,7.2,7.62,7.47,1.02,2.49
+1994-08-31,,,,4.68,,5.03,5.56,6.17,6.44,6.81,7.0,7.19,7.6,7.46,1.02,2.51
+1994-09-01,,,,4.67,,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.6,7.46,1.04,2.52
+1994-09-02,,,,4.67,,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.5,1.04,2.54
+1994-09-06,,,,4.69,,5.06,5.58,6.22,6.5,6.88,7.08,7.27,7.71,7.55,1.05,2.58
+1994-09-07,,,,4.66,,5.05,5.6,6.22,6.51,6.92,7.11,7.29,7.73,7.58,1.07,2.63
+1994-09-08,,,,4.67,,5.06,5.59,6.22,6.51,6.92,7.1,7.3,7.73,7.58,1.08,2.63
+1994-09-09,,,,4.7,,5.14,5.7,6.35,6.66,7.06,7.26,7.44,7.88,7.71,1.09,2.74
+1994-09-12,,,,4.75,,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72,1.09,2.71
+1994-09-13,,,,4.72,,5.17,5.7,6.35,6.65,7.05,7.26,7.44,7.87,7.7,1.09,2.72
+1994-09-14,,,,4.7,,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68,1.08,2.71
+1994-09-15,,,,4.7,,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.8,7.64,1.07,2.65
+1994-09-16,,,,4.73,,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78,1.1,2.79
+1994-09-19,,,,4.72,,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.9,7.75,1.1,2.77
+1994-09-20,,,,4.74,,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78,1.09,2.79
+1994-09-21,,,,4.92,,5.4,5.9,6.52,6.81,7.2,7.4,7.56,7.95,7.8,1.04,2.64
+1994-09-22,,,,4.92,,5.4,5.88,6.5,6.8,7.2,7.39,7.56,7.94,7.79,1.06,2.64
+1994-09-23,,,,4.91,,5.42,5.89,6.52,6.83,7.2,7.4,7.57,7.95,7.8,1.05,2.66
+1994-09-26,,,,4.92,,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.8,1.03,2.65
+1994-09-27,,,,4.83,,5.4,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85,1.09,2.78
+1994-09-28,,,,4.66,,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81,1.06,2.91
+1994-09-29,,,,4.7,,5.44,5.95,6.6,6.92,7.29,7.48,7.64,8.02,7.86,1.04,2.94
+1994-09-30,,,,4.8,,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82,1.0,2.82
+1994-10-03,,,,5.05,,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86,0.97,2.61
+1994-10-04,,,,5.09,,5.6,6.06,6.68,7.01,7.37,7.55,7.7,8.06,7.89,1.02,2.61
+1994-10-05,,,,5.09,,5.61,6.1,6.73,7.05,7.42,7.61,7.77,8.12,7.95,1.04,2.68
+1994-10-06,,,,5.11,,5.62,6.1,6.71,7.06,7.43,7.62,7.78,8.12,7.95,1.07,2.67
+1994-10-07,,,,5.02,,5.55,6.01,6.65,6.97,7.34,7.54,7.7,8.07,7.91,1.05,2.68
+1994-10-11,,,,5.06,,5.56,6.01,6.63,6.95,7.3,7.48,7.65,8.02,7.86,1.02,2.59
+1994-10-12,,,,5.12,,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89,1.02,2.57
+1994-10-13,,,,5.05,,5.5,6.07,6.63,6.96,7.3,7.48,7.64,7.99,7.84,1.01,2.59
+1994-10-14,,,,5.0,,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83,1.04,2.61
+1994-10-17,,,,5.04,,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83,1.01,2.58
+1994-10-18,,,,5.04,,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86,1.03,2.6
+1994-10-19,,,,5.05,,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.9,1.02,2.63
+1994-10-20,,,,5.14,,5.67,6.18,6.77,7.1,7.46,7.63,7.8,8.14,8.0,1.03,2.66
+1994-10-21,,,,5.15,,5.68,6.19,6.8,7.11,7.46,7.63,7.81,8.12,7.99,1.01,2.66
+1994-10-24,,,,5.22,,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04,1.02,2.64
+1994-10-25,,,,5.2,,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06,1.01,2.68
+1994-10-26,,,,5.13,,5.71,6.23,6.9,7.17,7.55,7.72,7.88,8.19,8.06,0.98,2.75
+1994-10-27,,,,5.12,,5.7,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05,0.99,2.76
+1994-10-28,,,,5.16,,5.67,6.17,6.82,7.1,7.48,7.65,7.82,8.09,7.96,1.0,2.66
+1994-10-31,,,,5.2,,5.72,6.18,6.84,7.1,7.48,7.65,7.81,8.09,7.97,0.97,2.61
+1994-11-01,,,,5.22,,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.2,8.06,0.98,2.69
+1994-11-02,,,,5.23,,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09,1.0,2.73
+1994-11-03,,,,5.25,,5.77,6.31,6.98,7.28,7.65,7.8,7.96,8.24,8.11,0.98,2.71
+1994-11-04,,,,5.33,,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.3,8.16,0.99,2.71
+1994-11-07,,,,5.42,,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.3,8.16,0.99,2.63
+1994-11-08,,,,5.37,,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12,0.99,2.64
+1994-11-09,,,,5.34,,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09,0.93,2.6
+1994-11-10,,,,5.38,,5.88,6.5,7.06,7.4,7.69,7.84,7.98,8.27,8.15,0.92,2.6
+1994-11-14,,,,5.46,,5.97,6.49,7.06,7.37,7.66,7.8,7.94,8.2,8.09,0.88,2.48
+1994-11-15,,,,5.53,,6.03,6.55,7.1,7.41,7.69,7.78,7.92,8.15,8.05,0.82,2.39
+1994-11-16,,,,5.52,,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09,0.82,2.45
+1994-11-17,,,,5.51,,6.05,6.62,7.21,7.52,7.79,7.9,8.03,8.27,8.14,0.82,2.52
+1994-11-18,,,,5.5,,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14,0.78,2.51
+1994-11-21,,,,5.53,,6.09,6.68,7.3,7.57,7.83,7.92,8.03,8.26,8.14,0.73,2.5
+1994-11-22,,,,5.49,,6.08,6.67,7.29,7.56,7.82,7.9,8.0,8.23,8.11,0.71,2.51
+1994-11-23,,,,5.44,,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96,0.63,2.37
+1994-11-25,,,,5.45,,5.99,6.58,7.19,7.44,7.65,7.71,7.8,8.04,7.94,0.61,2.35
+1994-11-28,,,,5.6,,6.12,6.74,7.35,7.59,7.77,7.8,7.88,8.1,7.99,0.53,2.28
+1994-11-29,,,,5.69,,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05,0.51,2.26
+1994-11-30,,,,5.72,,6.22,6.91,7.4,7.62,7.79,7.84,7.91,8.1,7.99,0.51,2.19
+1994-12-01,,,,5.71,,6.26,6.94,7.42,7.63,7.8,7.87,7.92,8.12,8.02,0.5,2.21
+1994-12-02,,,,5.79,,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92,0.37,2.02
+1994-12-05,,,,6.03,,6.63,7.15,7.58,7.67,7.78,7.8,7.83,8.04,7.94,0.25,1.8
+1994-12-06,,,,5.94,,6.5,7.01,7.44,7.57,7.65,7.7,7.73,7.93,7.84,0.29,1.79
+1994-12-07,,,,5.82,,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.9,0.33,1.99
+1994-12-08,,,,5.83,,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88,0.28,1.96
+1994-12-09,,,,5.82,,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86,0.26,1.97
+1994-12-12,,,,5.93,,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92,0.23,1.92
+1994-12-13,,,,5.95,,6.67,7.32,7.71,7.8,7.84,7.84,7.83,7.97,7.86,0.12,1.88
+1994-12-14,,,,5.84,,6.57,7.2,7.59,7.69,7.74,7.79,7.8,8.0,7.86,0.21,1.96
+1994-12-15,,,,5.7,,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86,0.25,2.09
+1994-12-16,,,,5.71,,6.52,7.14,7.59,7.71,7.76,7.8,7.81,7.98,7.86,0.22,2.1
+1994-12-19,,,,5.75,,6.57,7.13,7.59,7.72,7.77,7.8,7.81,7.96,7.84,0.22,2.06
+1994-12-20,,,,5.63,,6.47,7.06,7.56,7.68,7.76,7.8,7.81,7.98,7.85,0.25,2.18
+1994-12-21,,,,5.56,,6.43,7.04,7.58,7.68,7.75,7.8,7.8,7.96,7.84,0.22,2.24
+1994-12-22,,,,5.61,,6.5,7.17,7.7,7.81,7.83,7.83,7.84,7.99,7.87,0.14,2.23
+1994-12-23,,,,5.68,,6.5,7.2,7.74,7.82,7.86,7.86,7.85,7.96,7.85,0.11,2.17
+1994-12-27,,,,5.74,,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76,0.09,2.02
+1994-12-28,,,,5.68,,6.56,7.25,7.71,7.78,7.81,7.79,7.8,7.96,7.83,0.09,2.12
+1994-12-29,,,,5.66,,6.51,7.2,7.69,7.8,7.83,7.82,7.82,7.99,7.85,0.13,2.16
+1994-12-30,,,,5.68,,6.51,7.2,7.69,7.8,7.83,7.84,7.84,8.02,7.89,0.15,2.16
+1995-01-03,,,,5.95,,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93,0.15,1.93
+1995-01-04,,,,5.85,,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85,0.2,1.97
+1995-01-05,,,,5.88,,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91,0.22,2.0
+1995-01-06,,,,5.9,,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8.0,7.87,0.23,1.97
+1995-01-09,,,,6.0,,6.67,7.27,7.68,7.84,7.9,7.92,7.89,8.03,7.9,0.21,1.89
+1995-01-10,,,,5.91,,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8.0,7.87,0.21,1.93
+1995-01-11,,,,5.79,,6.51,7.13,7.58,7.73,7.8,7.82,7.79,7.98,7.85,0.21,2.0
+1995-01-12,,,,5.78,,6.48,7.08,7.56,7.73,7.8,7.84,7.8,8.02,7.88,0.24,2.02
+1995-01-13,,,,5.72,,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.8,0.3,1.97
+1995-01-17,,,,5.89,,6.44,6.99,7.44,7.6,7.68,7.72,7.7,7.92,7.78,0.26,1.81
+1995-01-18,,,,5.87,,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78,0.23,1.84
+1995-01-19,,,,5.87,,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82,0.25,1.87
+1995-01-20,,,,5.91,,6.5,7.04,7.5,7.7,7.8,7.84,7.82,8.02,7.9,0.32,1.91
+1995-01-23,,,,5.97,,6.51,7.02,7.5,7.69,7.8,7.86,7.83,8.02,7.91,0.33,1.86
+1995-01-24,,,,5.98,,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93,0.29,1.88
+1995-01-25,,,,5.94,,6.46,6.96,7.5,7.61,7.76,7.81,7.8,7.99,7.88,0.3,1.86
+1995-01-26,,,,5.94,,6.44,6.9,7.39,7.54,7.7,7.75,7.76,7.95,7.85,0.37,1.82
+1995-01-27,,,,5.92,,6.41,6.82,7.29,7.46,7.6,7.63,7.66,7.83,7.75,0.37,1.74
+1995-01-30,,,,5.96,,6.39,6.8,7.23,7.4,7.55,7.62,7.65,7.86,7.76,0.42,1.69
+1995-01-31,,,,6.0,,6.4,6.84,7.26,7.39,7.54,7.58,7.6,7.81,7.71,0.34,1.6
+1995-02-01,,,,6.07,,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75,0.33,1.59
+1995-02-02,,,,6.02,,6.47,7.01,7.4,7.53,7.63,7.67,7.68,7.85,7.76,0.28,1.66
+1995-02-03,,,,5.96,,6.34,6.77,7.14,7.3,7.4,7.44,7.49,7.7,7.61,0.35,1.53
+1995-02-06,,,,5.98,,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64,0.35,1.55
+1995-02-07,,,,5.98,,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65,0.33,1.54
+1995-02-08,,,,5.94,,6.33,6.74,7.18,7.34,7.43,7.5,7.53,7.74,7.66,0.35,1.59
+1995-02-09,,,,5.95,,6.36,6.79,7.23,7.43,7.5,7.54,7.58,7.78,7.65,0.35,1.63
+1995-02-10,,,,5.97,,6.4,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68,0.29,1.65
+1995-02-13,,,,5.98,,6.4,6.85,7.32,7.45,7.54,7.6,7.61,7.8,7.67,0.29,1.63
+1995-02-14,,,,5.96,,6.36,6.77,7.21,7.34,7.45,7.5,7.51,7.75,7.61,0.3,1.55
+1995-02-15,,,,5.94,,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.7,7.58,0.33,1.51
+1995-02-16,,,,5.85,,6.25,6.58,7.02,7.16,7.29,7.39,7.4,7.7,7.57,0.38,1.55
+1995-02-17,,,,5.86,,6.26,6.62,7.07,7.2,7.33,7.41,7.43,7.71,7.59,0.36,1.57
+1995-02-21,,,,5.92,,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61,0.35,1.52
+1995-02-22,,,,5.85,,6.17,6.49,6.92,7.04,7.2,7.29,7.34,7.67,7.54,0.42,1.49
+1995-02-23,,,,5.88,,6.18,6.52,6.92,7.03,7.2,7.3,7.34,7.68,7.56,0.42,1.46
+1995-02-24,,,,5.88,,6.18,6.5,6.89,7.0,7.16,7.3,7.33,7.66,7.54,0.44,1.45
+1995-02-27,,,,5.92,,6.16,6.43,6.79,6.9,7.06,7.19,7.24,7.61,7.49,0.45,1.32
+1995-02-28,,,,5.94,,6.19,6.44,6.79,6.9,7.06,7.15,7.22,7.58,7.46,0.43,1.28
+1995-03-01,,,,5.94,,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45,0.42,1.29
+1995-03-02,,,,5.93,,6.21,6.53,6.88,7.0,7.15,7.23,7.3,7.62,7.5,0.42,1.37
+1995-03-03,,,,5.91,,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56,0.47,1.45
+1995-03-06,,,,5.94,,6.28,6.59,6.96,7.1,7.24,7.36,7.41,7.73,7.59,0.45,1.47
+1995-03-07,,,,5.96,,6.3,6.6,7.0,7.12,7.28,7.37,7.44,7.78,7.64,0.44,1.48
+1995-03-08,,,,5.95,,6.26,6.56,6.93,7.05,7.2,7.29,7.36,7.69,7.56,0.43,1.41
+1995-03-09,,,,5.91,,6.21,6.47,6.83,6.97,7.11,7.22,7.3,7.65,7.53,0.47,1.39
+1995-03-10,,,,5.96,,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46,0.4,1.27
+1995-03-13,,,,5.94,,6.2,6.44,6.76,6.88,7.01,7.1,7.19,7.56,7.45,0.43,1.25
+1995-03-14,,,,5.93,,6.18,6.39,6.69,6.8,6.93,7.0,7.09,7.45,7.35,0.4,1.16
+1995-03-15,,,,5.92,,6.18,6.41,6.71,6.8,6.93,7.01,7.09,7.47,7.36,0.38,1.17
+1995-03-16,,,,5.92,,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33,0.37,1.13
+1995-03-17,,,,5.92,,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37,0.43,1.2
+1995-03-20,,,,5.93,,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.4,0.43,1.19
+1995-03-21,,,,5.92,,6.17,6.38,6.71,6.84,7.01,7.1,7.16,7.57,7.43,0.45,1.24
+1995-03-22,,,,5.91,,6.15,6.4,6.75,6.87,7.05,7.16,7.21,7.58,7.46,0.46,1.3
+1995-03-23,,,,5.89,,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.6,7.47,0.46,1.32
+1995-03-24,,,,5.85,,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.5,7.38,0.45,1.24
+1995-03-27,,,,5.82,,6.04,6.27,6.62,6.72,6.9,7.0,7.05,7.44,7.33,0.43,1.23
+1995-03-28,,,,5.89,,6.11,6.38,6.73,6.85,7.02,7.1,7.16,7.52,7.41,0.43,1.27
+1995-03-29,,,,5.84,,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.5,7.4,0.43,1.32
+1995-03-30,,,,5.88,,6.1,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43,0.42,1.3
+1995-03-31,,,,5.88,,6.13,6.49,6.8,6.92,7.08,7.17,7.2,7.54,7.44,0.4,1.32
+1995-04-03,,,,5.94,,6.18,6.45,6.75,6.86,7.0,7.08,7.14,7.49,7.39,0.39,1.2
+1995-04-04,,,,5.91,,6.15,6.4,6.71,6.82,6.96,7.02,7.12,7.48,7.38,0.41,1.21
+1995-04-05,,,,5.88,,6.13,6.38,6.7,6.81,6.97,7.05,7.12,7.48,7.38,0.42,1.24
+1995-04-06,,,,5.85,,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36,0.43,1.24
+1995-04-07,,,,5.86,,6.1,6.33,6.65,6.76,6.93,7.03,7.11,7.5,7.39,0.46,1.25
+1995-04-10,,,,5.85,,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39,0.46,1.27
+1995-04-11,,,,5.84,,6.07,6.31,6.65,6.76,6.92,7.0,7.09,7.47,7.37,0.44,1.25
+1995-04-12,,,,5.82,,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36,0.45,1.24
+1995-04-13,,,,5.75,,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34,0.52,1.28
+1995-04-17,,,,5.8,,6.0,6.19,6.48,6.6,6.8,6.91,7.04,7.48,7.39,0.56,1.24
+1995-04-18,,,,5.79,,5.95,6.17,6.44,6.56,6.77,6.9,7.04,7.49,7.4,0.6,1.25
+1995-04-19,,,,5.8,,5.98,6.2,6.51,6.62,6.82,6.93,7.06,7.46,7.37,0.55,1.26
+1995-04-20,,,,5.77,,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35,0.59,1.25
+1995-04-21,,,,5.79,,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34,0.57,1.22
+1995-04-24,,,,5.83,,6.0,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32,0.55,1.18
+1995-04-25,,,,5.85,,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33,0.53,1.16
+1995-04-26,,,,5.85,,6.02,6.21,6.5,6.62,6.79,6.88,7.01,7.4,7.32,0.51,1.16
+1995-04-27,,,,5.87,,6.06,6.3,6.55,6.67,6.84,6.92,7.04,7.42,7.33,0.49,1.17
+1995-04-28,,,,5.87,,6.08,6.32,6.6,6.72,6.88,6.95,7.07,7.42,7.34,0.47,1.2
+1995-05-01,,,,5.91,,6.11,6.32,6.62,6.75,6.9,6.96,7.09,7.43,7.35,0.47,1.18
+1995-05-02,,,,5.89,,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33,0.49,1.15
+1995-05-03,,,,5.84,,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25,0.49,1.12
+1995-05-04,,,,5.78,,5.9,6.1,6.35,6.46,6.63,6.72,6.85,7.22,7.15,0.5,1.07
+1995-05-05,,,,5.74,,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02,0.53,0.95
+1995-05-08,,,,5.81,,5.91,6.01,6.18,6.3,6.44,6.55,6.7,7.08,7.02,0.52,0.89
+1995-05-09,,,,5.81,,5.9,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94,0.53,0.8
+1995-05-10,,,,5.82,,5.9,5.96,6.11,6.23,6.39,6.5,6.66,7.04,6.97,0.55,0.84
+1995-05-11,,,,5.84,,5.95,6.02,6.2,6.3,6.45,6.54,6.68,7.05,6.99,0.48,0.84
+1995-05-12,,,,5.87,,5.96,6.03,6.2,6.31,6.46,6.55,6.67,7.05,7.0,0.47,0.8
+1995-05-15,,,,5.88,,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7.0,6.95,0.46,0.74
+1995-05-16,,,,5.87,,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87,0.46,0.7
+1995-05-17,,,,5.86,,5.91,5.95,6.11,6.21,6.35,6.4,6.53,6.91,6.86,0.42,0.67
+1995-05-18,,,,5.87,,5.95,6.01,6.18,6.28,6.44,6.5,6.61,6.96,6.91,0.43,0.74
+1995-05-19,,,,5.87,,5.95,6.01,6.19,6.28,6.43,6.5,6.61,6.96,6.91,0.42,0.74
+1995-05-22,,,,5.91,,5.99,6.03,6.19,6.3,6.46,6.51,6.63,6.98,6.92,0.44,0.72
+1995-05-23,,,,5.91,,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87,0.42,0.66
+1995-05-24,,,,5.87,,5.89,5.86,6.01,6.08,6.2,6.32,6.44,6.81,6.77,0.43,0.57
+1995-05-25,,,,5.84,,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73,0.4,0.55
+1995-05-26,,,,5.84,,5.89,5.87,5.97,6.05,6.18,6.28,6.4,6.8,6.75,0.43,0.56
+1995-05-30,,,,5.81,,5.85,5.83,5.89,5.96,6.08,6.18,6.3,6.72,6.67,0.41,0.49
+1995-05-31,,,,5.81,,5.83,5.8,5.89,5.95,6.08,6.18,6.3,6.72,6.67,0.41,0.49
+1995-06-01,,,,5.67,,5.71,5.68,5.71,5.78,5.94,6.04,6.2,6.64,6.61,0.49,0.53
+1995-06-02,,,,5.58,,5.55,5.51,5.54,5.64,5.8,5.92,6.1,6.55,6.52,0.56,0.52
+1995-06-05,,,,5.68,,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51,0.54,0.4
+1995-06-06,,,,5.69,,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51,0.51,0.39
+1995-06-07,,,,5.74,,5.75,5.71,5.74,5.84,5.95,6.06,6.2,6.56,6.53,0.46,0.46
+1995-06-08,,,,5.76,,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57,0.4,0.46
+1995-06-09,,,,5.77,,5.86,5.89,6.01,6.08,6.21,6.31,6.4,6.76,6.72,0.39,0.63
+1995-06-12,,,,5.73,,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71,0.41,0.64
+1995-06-13,,,,5.61,,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56,0.51,0.53
+1995-06-14,,,,5.61,,5.64,5.6,5.67,5.74,5.88,6.01,6.15,6.59,6.57,0.48,0.54
+1995-06-15,,,,5.65,,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61,0.45,0.53
+1995-06-16,,,,5.66,,5.7,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62,0.44,0.55
+1995-06-19,,,,5.63,,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56,0.48,0.5
+1995-06-20,,,,5.65,,5.68,5.64,5.72,5.8,5.92,6.05,6.16,6.58,6.57,0.44,0.51
+1995-06-21,,,,5.6,,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55,0.45,0.53
+1995-06-22,,,,5.54,,5.6,5.53,5.61,5.67,5.8,5.92,6.04,6.47,6.48,0.43,0.5
+1995-06-23,,,,5.54,,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51,0.42,0.52
+1995-06-26,,,,5.52,,5.57,5.6,5.71,5.76,5.9,6.01,6.11,6.55,6.54,0.4,0.59
+1995-06-27,,,,5.59,,5.61,5.64,5.7,5.8,5.94,6.04,6.15,6.57,6.56,0.45,0.56
+1995-06-28,,,,5.57,,5.57,5.58,5.67,5.76,5.88,5.99,6.1,6.53,6.52,0.43,0.53
+1995-06-29,,,,5.67,,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65,0.39,0.61
+1995-06-30,,,,5.6,,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63,0.42,0.61
+1995-07-03,,,,5.68,,5.7,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63,0.42,0.53
+1995-07-05,,,,5.68,,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61,0.41,0.51
+1995-07-06,,,,5.53,,5.5,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51,0.49,0.52
+1995-07-07,,,,5.54,,5.5,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52,0.5,0.5
+1995-07-10,,,,5.53,,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51,0.48,0.51
+1995-07-11,,,,5.56,,5.57,5.47,5.59,5.69,5.8,5.99,6.09,6.57,6.57,0.5,0.53
+1995-07-12,,,,5.55,,5.55,5.44,5.59,5.7,5.8,6.0,6.1,6.55,6.55,0.51,0.55
+1995-07-13,,,,5.55,,5.55,5.46,5.61,5.7,5.8,6.0,6.09,6.56,6.55,0.48,0.54
+1995-07-14,,,,5.59,,5.61,5.53,5.7,5.78,5.89,6.07,6.15,6.61,6.6,0.45,0.56
+1995-07-17,,,,5.63,,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67,0.45,0.59
+1995-07-18,,,,5.61,,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73,0.48,0.64
+1995-07-19,,,,5.58,,5.65,5.6,5.89,5.99,6.15,6.37,6.43,6.9,6.89,0.54,0.85
+1995-07-20,,,,5.6,,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87,0.52,0.83
+1995-07-21,,,,5.61,,5.7,5.75,5.95,6.11,6.26,6.4,6.53,6.98,6.96,0.58,0.92
+1995-07-24,,,,5.61,,5.68,5.75,5.97,6.08,6.2,6.4,6.46,6.91,6.9,0.49,0.85
+1995-07-25,,,,5.62,,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84,0.49,0.81
+1995-07-26,,,,5.63,,5.68,5.75,5.97,6.1,6.24,6.42,6.48,6.92,6.9,0.51,0.85
+1995-07-27,,,,5.58,,5.6,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84,0.52,0.85
+1995-07-28,,,,5.58,,5.61,5.69,5.92,6.09,6.22,6.4,6.49,6.93,6.91,0.57,0.91
+1995-07-31,,,,5.6,,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86,0.57,0.85
+1995-08-01,,,,5.61,,5.67,5.71,5.94,6.08,6.22,6.4,6.5,6.95,6.92,0.56,0.89
+1995-08-02,,,,5.59,,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86,0.58,0.85
+1995-08-03,,,,5.59,,5.67,5.7,5.94,6.09,6.24,6.42,6.53,6.95,6.93,0.59,0.94
+1995-08-04,,,,5.58,,5.64,5.68,5.91,6.06,6.2,6.39,6.5,6.92,6.9,0.59,0.92
+1995-08-07,,,,5.57,,5.63,5.67,5.9,6.03,6.18,6.37,6.48,6.91,6.89,0.58,0.91
+1995-08-08,,,,5.55,,5.63,5.68,5.9,6.01,6.17,6.36,6.47,6.9,6.89,0.57,0.92
+1995-08-09,,,,5.56,,5.63,5.69,5.93,6.05,6.21,6.4,6.47,6.93,6.93,0.54,0.91
+1995-08-10,,,,5.57,,5.65,5.7,5.95,6.07,6.25,6.43,6.51,6.97,6.9,0.56,0.94
+1995-08-11,,,,5.59,,5.71,5.8,6.05,6.19,6.37,6.54,6.59,7.06,6.98,0.54,1.0
+1995-08-14,,,,5.6,,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96,0.54,0.99
+1995-08-15,,,,5.62,,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7.0,6.92,0.46,0.95
+1995-08-16,,,,5.6,,5.7,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89,0.47,0.94
+1995-08-17,,,,5.61,,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.9,0.45,0.96
+1995-08-18,,,,5.61,,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7.0,6.91,0.44,0.96
+1995-08-21,,,,5.62,,5.7,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87,0.46,0.92
+1995-08-22,,,,5.63,,5.7,5.88,6.1,6.21,6.35,6.51,6.57,6.98,6.89,0.47,0.94
+1995-08-23,,,,5.6,,5.69,5.87,6.11,6.24,6.37,6.53,6.6,7.01,6.92,0.49,1.0
+1995-08-24,,,,5.52,,5.6,5.77,6.0,6.12,6.26,6.42,6.5,6.92,6.84,0.5,0.98
+1995-08-25,,,,5.5,,5.6,5.7,5.9,6.01,6.13,6.3,6.38,6.8,6.72,0.48,0.88
+1995-08-28,,,,5.48,,5.56,5.66,5.85,5.97,6.1,6.26,6.34,6.77,6.7,0.49,0.86
+1995-08-29,,,,5.5,,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72,0.43,0.86
+1995-08-30,,,,5.46,,5.55,5.66,5.88,5.98,6.1,6.25,6.33,6.77,6.7,0.45,0.87
+1995-08-31,,,,5.45,,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65,0.43,0.83
+1995-09-01,,,,5.45,,5.52,5.6,5.78,5.89,6.0,6.14,6.22,6.67,6.61,0.44,0.77
+1995-09-05,,,,5.49,,5.55,5.6,5.77,5.85,5.96,6.09,6.18,6.63,6.57,0.41,0.69
+1995-09-06,,,,5.48,,5.55,5.6,5.76,5.84,5.95,6.1,6.17,6.63,6.57,0.41,0.69
+1995-09-07,,,,5.5,,5.57,5.65,5.8,5.89,6.0,6.14,6.21,6.66,6.6,0.41,0.71
+1995-09-08,,,,5.52,,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.6,0.39,0.72
+1995-09-11,,,,5.5,,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.6,0.41,0.74
+1995-09-12,,,,5.47,,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.6,6.51,0.39,0.69
+1995-09-13,,,,5.47,,5.54,5.63,5.8,5.88,5.99,6.12,6.18,6.63,6.52,0.38,0.71
+1995-09-14,,,,5.44,,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45,0.4,0.64
+1995-09-15,,,,5.46,,5.51,5.55,5.71,5.8,5.91,6.05,6.11,6.58,6.47,0.4,0.65
+1995-09-18,,,,5.41,,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53,0.4,0.76
+1995-09-19,,,,5.36,,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49,0.39,0.78
+1995-09-20,,,,5.34,,5.43,5.52,5.73,5.81,5.92,6.05,6.1,6.57,6.46,0.37,0.76
+1995-09-21,,,,5.4,,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56,0.38,0.81
+1995-09-22,,,,5.35,,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.7,6.59,0.4,0.9
+1995-09-25,,,,5.33,,5.51,5.65,5.89,5.95,6.08,6.2,6.26,6.7,6.58,0.37,0.93
+1995-09-26,,,,5.45,,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58,0.4,0.83
+1995-09-27,,,,5.42,,5.6,5.7,5.92,6.01,6.08,6.25,6.3,6.76,6.61,0.38,0.88
+1995-09-28,,,,5.44,,5.61,5.73,5.92,6.0,6.1,6.22,6.28,6.71,6.59,0.36,0.84
+1995-09-29,,,,5.4,,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.6,6.49,0.34,0.77
+1995-10-02,,,,5.53,,5.64,5.65,5.82,5.89,5.98,6.1,6.15,6.61,6.48,0.33,0.62
+1995-10-03,,,,5.51,,5.61,5.63,5.8,5.87,5.96,6.07,6.13,6.57,6.46,0.33,0.62
+1995-10-04,,,,5.47,,5.57,5.6,5.75,5.82,5.91,6.04,6.12,6.54,6.44,0.37,0.65
+1995-10-05,,,,5.44,,5.57,5.59,5.72,5.8,5.88,6.0,6.06,6.53,6.43,0.34,0.62
+1995-10-06,,,,5.47,,5.59,5.59,5.73,5.81,5.89,6.0,6.06,6.51,6.43,0.33,0.59
+1995-10-10,,,,5.47,,5.57,5.61,5.74,5.81,5.91,6.0,6.07,6.51,6.43,0.33,0.6
+1995-10-11,,,,5.47,,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.5,6.44,0.34,0.62
+1995-10-12,,,,5.46,,5.57,5.61,5.72,5.8,5.88,5.99,6.07,6.48,6.41,0.35,0.61
+1995-10-13,,,,5.45,,5.56,5.58,5.67,5.72,5.8,5.88,5.97,6.37,6.3,0.3,0.52
+1995-10-16,,,,5.49,,5.58,5.59,5.67,5.73,5.8,5.89,5.97,6.38,6.32,0.3,0.48
+1995-10-17,,,,5.43,,5.55,5.57,5.65,5.71,5.8,5.89,5.97,6.36,6.3,0.32,0.54
+1995-10-18,,,,5.41,,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32,0.32,0.58
+1995-10-19,,,,5.41,,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31,0.31,0.57
+1995-10-20,,,,5.43,,5.57,5.62,5.72,5.79,5.9,5.99,6.04,6.42,6.35,0.32,0.61
+1995-10-23,,,,5.38,,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38,0.31,0.69
+1995-10-24,,,,5.38,,5.56,5.6,5.68,5.76,5.85,5.95,6.02,6.37,6.33,0.34,0.64
+1995-10-25,,,,5.39,,5.55,5.56,5.64,5.72,5.8,5.9,6.0,6.37,6.32,0.36,0.61
+1995-10-26,,,,5.38,,5.5,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38,0.45,0.68
+1995-10-27,,,,5.41,,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.4,6.35,0.41,0.64
+1995-10-30,,,,5.47,,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35,0.42,0.57
+1995-10-31,,,,5.48,,5.55,5.55,5.61,5.7,5.81,5.92,6.03,6.4,6.34,0.42,0.55
+1995-11-01,,,,5.48,,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29,0.46,0.5
+1995-11-02,,,,5.47,,5.46,5.41,5.46,5.56,5.68,5.8,5.92,6.31,6.25,0.46,0.45
+1995-11-03,,,,5.47,,5.49,5.43,5.49,5.58,5.7,5.82,5.94,6.33,6.28,0.45,0.47
+1995-11-06,,,,5.52,,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29,0.45,0.44
+1995-11-07,,,,5.53,,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31,0.45,0.46
+1995-11-08,,,,5.52,,5.49,5.41,5.47,5.58,5.69,5.8,5.92,6.3,6.25,0.45,0.4
+1995-11-09,,,,5.55,,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29,0.48,0.42
+1995-11-10,,,,5.58,,5.54,5.47,5.52,5.64,5.76,5.89,6.0,6.39,6.33,0.48,0.42
+1995-11-13,,,,5.59,,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28,0.49,0.39
+1995-11-14,,,,5.55,,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.3,0.5,0.42
+1995-11-15,,,,5.56,,5.55,5.47,5.53,5.63,5.77,5.9,6.0,6.37,6.3,0.47,0.44
+1995-11-16,,,,5.52,,5.5,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24,0.47,0.41
+1995-11-17,,,,5.51,,5.49,5.4,5.46,5.54,5.66,5.81,5.92,6.33,6.23,0.46,0.41
+1995-11-20,,,,5.5,,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25,0.47,0.43
+1995-11-21,,,,5.52,,5.5,5.45,5.49,5.56,5.7,5.85,5.92,6.36,6.27,0.43,0.4
+1995-11-22,,,,5.52,,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28,0.42,0.41
+1995-11-24,,,,5.48,,5.48,5.43,5.49,5.56,5.7,5.84,5.91,6.36,6.25,0.42,0.43
+1995-11-27,,,,5.5,,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23,0.42,0.38
+1995-11-28,,,,5.53,,5.52,5.44,5.45,5.54,5.67,5.8,5.88,6.31,6.24,0.43,0.35
+1995-11-29,,,,5.5,,5.49,5.42,5.42,5.49,5.6,5.8,5.85,6.29,6.22,0.43,0.35
+1995-11-30,,,,5.48,,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.2,6.14,0.4,0.28
+1995-12-01,,,,5.45,,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.1,0.39,0.26
+1995-12-04,,,,5.46,,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01,0.36,0.17
+1995-12-05,,,,5.47,,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04,0.36,0.18
+1995-12-06,,,,5.48,,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03,0.35,0.19
+1995-12-07,,,,5.5,,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07,0.33,0.22
+1995-12-08,,,,5.5,,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06,0.34,0.23
+1995-12-11,,,,5.45,,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04,0.33,0.26
+1995-12-12,,,,5.41,,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05,0.33,0.31
+1995-12-13,,,,5.42,,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07,0.35,0.32
+1995-12-14,,,,5.42,,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08,0.36,0.32
+1995-12-15,,,,5.35,,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09,0.39,0.4
+1995-12-18,,,,5.32,,5.4,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.2,0.42,0.53
+1995-12-19,,,,5.24,,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14,0.45,0.57
+1995-12-20,,,,5.15,,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11,0.43,0.61
+1995-12-21,,,,5.05,,5.3,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11,0.44,0.72
+1995-12-22,,,,5.04,,5.27,5.26,5.28,5.37,5.5,5.62,5.71,6.12,6.06,0.43,0.67
+1995-12-26,,,,5.05,,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.1,6.04,0.42,0.64
+1995-12-27,,,,5.04,,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01,0.43,0.62
+1995-12-28,,,,4.98,,5.11,5.18,5.2,5.27,5.43,5.56,5.63,6.04,5.98,0.43,0.65
+1995-12-29,,,,5.1,,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96,0.4,0.48
+1996-01-02,,,,5.2,,5.25,5.17,5.18,5.26,5.39,5.51,5.6,6.03,5.97,0.42,0.4
+1996-01-03,,,,5.2,,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96,0.41,0.38
+1996-01-04,,,,5.19,,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03,0.48,0.46
+1996-01-05,,,,5.19,,5.22,5.19,5.2,5.29,5.42,5.59,5.69,6.11,6.05,0.49,0.5
+1996-01-08,,,,5.18,,5.22,5.19,5.2,5.27,5.41,5.56,5.68,6.1,6.04,0.48,0.5
+1996-01-09,,,,5.18,,5.2,5.16,5.18,5.27,5.41,5.58,5.7,6.12,6.06,0.52,0.52
+1996-01-10,,,,5.19,,5.19,5.19,5.22,5.33,5.5,5.67,5.8,6.23,6.16,0.58,0.61
+1996-01-11,,,,5.19,,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16,0.56,0.59
+1996-01-12,,,,5.18,,5.18,5.14,5.17,5.26,5.4,5.64,5.75,6.22,6.16,0.58,0.57
+1996-01-16,,,,5.14,,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09,0.58,0.52
+1996-01-17,,,,5.14,,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6.0,0.53,0.44
+1996-01-18,,,,5.11,,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98,0.52,0.42
+1996-01-19,,,,5.1,,5.06,5.02,5.03,5.1,5.27,5.43,5.54,6.02,5.97,0.51,0.44
+1996-01-22,,,,5.14,,5.1,5.06,5.08,5.17,5.34,5.5,5.61,6.09,6.04,0.53,0.47
+1996-01-23,,,,5.12,,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09,0.57,0.54
+1996-01-24,,,,5.12,,5.1,5.03,5.07,5.16,5.3,5.5,5.62,6.08,6.02,0.55,0.5
+1996-01-25,,,,5.12,,5.12,5.06,5.11,5.23,5.41,5.58,5.7,6.16,6.11,0.59,0.58
+1996-01-26,,,,5.11,,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.1,6.04,0.57,0.54
+1996-01-29,,,,5.17,,5.12,5.05,5.1,5.21,5.37,5.56,5.69,6.14,6.09,0.59,0.52
+1996-01-30,,,,5.14,,5.05,4.98,5.02,5.13,5.3,5.51,5.63,6.08,6.04,0.61,0.49
+1996-01-31,,,,5.05,,4.97,4.9,4.93,5.06,5.25,5.46,5.6,6.07,6.03,0.67,0.55
+1996-02-01,,,,5.03,,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08,0.7,0.6
+1996-02-02,,,,4.99,,4.94,4.85,4.9,5.04,5.24,5.49,5.66,6.16,6.15,0.76,0.67
+1996-02-05,,,,5.0,,4.98,4.88,4.95,5.09,5.3,5.54,5.7,6.17,6.15,0.75,0.7
+1996-02-06,,,,4.98,,4.97,4.87,4.93,5.03,5.28,5.5,5.68,6.15,6.14,0.75,0.7
+1996-02-07,,,,4.94,,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15,0.74,0.72
+1996-02-08,,,,4.92,,4.93,4.84,4.9,5.01,5.27,5.51,5.66,6.17,6.09,0.76,0.74
+1996-02-09,,,,4.93,,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11,0.81,0.73
+1996-02-12,,,,4.93,,4.9,4.8,4.83,4.94,5.17,5.42,5.61,6.1,6.05,0.78,0.68
+1996-02-13,,,,4.93,,4.86,4.79,4.8,4.89,5.14,5.39,5.58,6.08,6.02,0.78,0.65
+1996-02-14,,,,4.94,,4.9,4.8,4.82,4.91,5.17,5.43,5.62,6.13,6.07,0.8,0.68
+1996-02-15,,,,4.92,,4.92,4.84,4.87,4.95,5.23,5.5,5.7,6.22,6.16,0.83,0.78
+1996-02-16,,,,4.89,,4.9,4.84,4.9,5.01,5.29,5.58,5.76,6.27,6.23,0.86,0.87
+1996-02-20,,,,4.99,,5.09,5.09,5.18,5.3,5.53,5.83,6.01,6.45,6.39,0.83,1.02
+1996-02-21,,,,4.96,,5.03,5.05,5.16,5.3,5.56,5.81,5.98,6.47,6.39,0.82,1.02
+1996-02-22,,,,4.95,,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36,0.81,0.97
+1996-02-23,,,,4.97,,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.5,6.42,0.84,1.0
+1996-02-26,,,,4.98,,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45,0.83,1.03
+1996-02-27,,,,5.01,,5.02,5.12,5.28,5.41,5.63,5.9,6.06,6.56,6.47,0.78,1.05
+1996-02-28,,,,5.01,,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48,0.68,1.1
+1996-02-29,,,,5.02,,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48,0.69,1.11
+1996-03-01,,,,4.98,,4.94,5.07,5.26,5.4,5.6,5.86,5.99,6.48,6.38,0.73,1.01
+1996-03-04,,,,5.02,,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34,0.71,0.9
+1996-03-05,,,,5.02,,5.01,5.07,5.28,5.4,5.6,5.84,5.96,6.48,6.39,0.68,0.94
+1996-03-06,,,,5.03,,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44,0.69,1.02
+1996-03-07,,,,5.03,,5.06,5.14,5.4,5.53,5.71,5.96,6.07,6.56,6.46,0.67,1.04
+1996-03-08,,,,5.01,,5.2,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.7,0.68,1.4
+1996-03-11,,,,5.09,,5.18,5.38,5.71,5.86,6.0,6.24,6.33,6.76,6.63,0.62,1.24
+1996-03-12,,,,5.09,,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66,0.58,1.27
+1996-03-13,,,,5.09,,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68,0.62,1.26
+1996-03-14,,,,5.11,,5.16,5.38,5.7,5.84,6.03,6.28,6.36,6.83,6.68,0.66,1.25
+1996-03-15,,,,5.14,,5.24,5.51,5.87,6.01,6.19,6.4,6.46,6.9,6.75,0.59,1.32
+1996-03-18,,,,5.17,,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71,0.54,1.26
+1996-03-19,,,,5.19,,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.7,0.56,1.22
+1996-03-20,,,,5.16,,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65,0.58,1.18
+1996-03-21,,,,5.07,,5.21,5.4,5.72,5.82,6.01,6.23,6.28,6.78,6.62,0.56,1.21
+1996-03-22,,,,5.1,,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.8,6.65,0.58,1.22
+1996-03-25,,,,5.13,,5.16,5.38,5.69,5.81,6.0,6.2,6.26,6.74,6.58,0.57,1.13
+1996-03-26,,,,5.13,,5.18,5.38,5.72,5.82,6.0,6.19,6.25,6.73,6.59,0.53,1.12
+1996-03-27,,,,5.17,,5.19,5.45,5.81,5.93,6.12,6.3,6.34,6.84,6.68,0.53,1.17
+1996-03-28,,,,5.19,,5.23,5.48,5.88,5.99,6.2,6.38,6.41,6.9,6.73,0.53,1.22
+1996-03-29,,,,5.13,,5.2,5.41,5.79,5.91,6.1,6.3,6.34,6.83,6.67,0.55,1.21
+1996-04-01,,,,5.2,,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66,0.52,1.11
+1996-04-02,,,,5.16,,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62,0.51,1.09
+1996-04-03,,,,5.15,,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.8,6.63,0.5,1.12
+1996-04-04,,,,5.11,,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66,0.5,1.22
+1996-04-05,,,,5.15,,5.36,5.63,6.09,6.22,6.4,6.57,6.57,7.01,6.83,0.48,1.42
+1996-04-08,,,,5.16,,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88,0.52,1.47
+1996-04-09,,,,5.1,,5.32,5.6,6.06,6.21,6.37,6.56,6.56,7.04,6.84,0.5,1.46
+1996-04-10,,,,5.08,,5.31,5.64,6.1,6.24,6.44,6.63,6.63,7.1,6.91,0.53,1.55
+1996-04-11,,,,5.08,,5.32,5.65,6.12,6.33,6.5,6.68,6.68,7.15,6.95,0.56,1.6
+1996-04-12,,,,5.07,,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7.0,6.81,0.56,1.45
+1996-04-15,,,,4.97,,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79,0.54,1.5
+1996-04-16,,,,4.95,,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78,0.57,1.53
+1996-04-17,,,,4.96,,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81,0.56,1.56
+1996-04-18,,,,4.98,,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84,0.56,1.6
+1996-04-19,,,,5.01,,5.24,5.5,5.95,6.1,6.32,6.48,6.53,7.0,6.8,0.58,1.52
+1996-04-22,,,,5.09,,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75,0.56,1.39
+1996-04-23,,,,5.1,,5.23,5.48,5.93,6.1,6.31,6.47,6.52,6.97,6.78,0.59,1.42
+1996-04-24,,,,5.13,,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81,0.62,1.44
+1996-04-25,,,,5.09,,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81,0.57,1.47
+1996-04-26,,,,5.11,,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79,0.62,1.43
+1996-04-29,,,,5.14,,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7.0,6.83,0.61,1.45
+1996-04-30,,,,5.14,,5.3,5.62,6.03,6.19,6.4,6.58,6.66,7.06,6.89,0.63,1.52
+1996-05-01,,,,5.11,,5.29,5.6,6.03,6.19,6.39,6.58,6.68,7.08,6.91,0.65,1.57
+1996-05-02,,,,5.13,,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05,0.69,1.72
+1996-05-03,,,,5.14,,5.34,5.69,6.2,6.37,6.61,6.81,6.9,7.29,7.12,0.7,1.76
+1996-05-06,,,,5.14,,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07,0.71,1.72
+1996-05-07,,,,5.14,,5.36,5.71,6.2,6.38,6.6,6.8,6.87,7.27,7.08,0.67,1.73
+1996-05-08,,,,5.13,,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7.0,0.63,1.65
+1996-05-09,,,,5.13,,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02,0.7,1.71
+1996-05-10,,,,5.13,,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93,0.71,1.62
+1996-05-13,,,,5.16,,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.9,0.66,1.56
+1996-05-14,,,,5.14,,5.31,5.58,6.01,6.19,6.4,6.58,6.66,7.04,6.85,0.65,1.52
+1996-05-15,,,,5.13,,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84,0.64,1.52
+1996-05-16,,,,5.15,,5.33,5.6,6.08,6.25,6.45,6.63,6.7,7.08,6.9,0.62,1.55
+1996-05-17,,,,5.15,,5.33,5.58,6.04,6.2,6.41,6.58,6.65,7.03,6.84,0.61,1.5
+1996-05-20,,,,5.17,,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82,0.6,1.45
+1996-05-21,,,,5.18,,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85,0.62,1.47
+1996-05-22,,,,5.18,,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81,0.6,1.45
+1996-05-23,,,,5.18,,5.34,5.63,6.05,6.23,6.44,6.6,6.68,7.05,6.87,0.63,1.5
+1996-05-24,,,,5.18,,5.33,5.61,6.03,6.2,6.42,6.58,6.65,7.01,6.84,0.62,1.47
+1996-05-28,,,,5.17,,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85,0.62,1.5
+1996-05-29,,,,5.18,,5.36,5.7,6.16,6.33,6.56,6.69,6.77,7.1,6.94,0.61,1.59
+1996-05-30,,,,5.18,,5.35,5.71,6.18,6.36,6.55,6.7,6.78,7.08,6.92,0.6,1.6
+1996-05-31,,,,5.18,,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7.0,0.58,1.67
+1996-06-03,,,,5.23,,5.41,5.78,6.26,6.43,6.64,6.8,6.87,7.19,7.01,0.61,1.64
+1996-06-04,,,,5.2,,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7.0,0.62,1.66
+1996-06-05,,,,5.22,,5.41,5.76,6.24,6.43,6.6,6.75,6.82,7.14,6.96,0.58,1.6
+1996-06-06,,,,5.21,,5.4,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91,0.6,1.55
+1996-06-07,,,,5.26,,5.53,5.86,6.4,6.56,6.75,6.87,6.93,7.22,7.05,0.53,1.67
+1996-06-10,,,,5.29,,5.56,5.88,6.4,6.58,6.77,6.91,6.97,7.28,7.1,0.57,1.68
+1996-06-11,,,,5.27,,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13,0.62,1.72
+1996-06-12,,,,5.26,,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18,0.64,1.77
+1996-06-13,,,,5.24,,5.51,5.85,6.36,6.56,6.8,6.95,7.01,7.32,7.15,0.65,1.77
+1996-06-14,,,,5.21,,5.48,5.8,6.29,6.49,6.72,6.87,6.95,7.26,7.1,0.66,1.74
+1996-06-17,,,,5.19,,5.46,5.78,6.27,6.47,6.68,6.82,6.9,7.22,7.06,0.63,1.71
+1996-06-18,,,,5.21,,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09,0.65,1.72
+1996-06-19,,,,5.23,,5.46,5.81,6.31,6.5,6.74,6.89,6.96,7.27,7.12,0.65,1.73
+1996-06-20,,,,5.26,,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12,0.6,1.72
+1996-06-21,,,,5.26,,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11,0.61,1.7
+1996-06-24,,,,5.23,,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09,0.62,1.71
+1996-06-25,,,,5.24,,5.44,5.82,6.3,6.5,6.7,6.82,6.91,7.2,7.06,0.61,1.67
+1996-06-26,,,,5.24,,5.45,5.83,6.3,6.49,6.67,6.8,6.91,7.19,7.05,0.61,1.67
+1996-06-27,,,,5.2,,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99,0.62,1.63
+1996-06-28,,,,5.18,,5.37,5.7,6.11,6.3,6.47,6.61,6.73,7.03,6.9,0.62,1.55
+1996-07-01,,,,5.27,,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91,0.59,1.47
+1996-07-02,,,,5.32,,5.49,5.8,6.22,6.4,6.56,6.67,6.8,7.06,6.94,0.58,1.48
+1996-07-03,,,,5.24,,5.43,5.75,6.2,6.36,6.53,6.67,6.78,7.06,6.94,0.58,1.54
+1996-07-05,,,,5.31,,5.6,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19,0.62,1.75
+1996-07-08,,,,5.35,,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19,0.62,1.7
+1996-07-09,,,,5.34,,5.63,5.95,6.41,6.61,6.78,6.92,7.0,7.27,7.15,0.59,1.66
+1996-07-10,,,,5.29,,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.1,0.61,1.66
+1996-07-11,,,,5.26,,5.53,5.85,6.28,6.47,6.67,6.81,6.9,7.19,7.07,0.62,1.64
+1996-07-12,,,,5.28,,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03,0.59,1.57
+1996-07-15,,,,5.32,,5.57,5.86,6.32,6.5,6.67,6.79,6.89,7.18,7.07,0.57,1.57
+1996-07-16,,,,5.27,,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03,0.61,1.57
+1996-07-17,,,,5.26,,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02,0.6,1.57
+1996-07-18,,,,5.25,,5.46,5.79,6.16,6.32,6.5,6.61,6.72,7.02,6.92,0.56,1.47
+1996-07-19,,,,5.28,,5.5,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97,0.6,1.5
+1996-07-22,,,,5.3,,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01,0.61,1.54
+1996-07-23,,,,5.3,,5.52,5.85,6.23,6.42,6.6,6.7,6.8,7.08,6.97,0.57,1.5
+1996-07-24,,,,5.31,,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04,0.61,1.56
+1996-07-25,,,,5.29,,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04,0.59,1.58
+1996-07-26,,,,5.29,,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02,0.6,1.56
+1996-07-29,,,,5.37,,5.56,5.93,6.32,6.5,6.69,6.81,6.93,7.19,7.09,0.61,1.56
+1996-07-30,,,,5.34,,5.51,5.88,6.3,6.47,6.65,6.77,6.89,7.14,7.05,0.59,1.55
+1996-07-31,,,,5.32,,5.47,5.85,6.22,6.39,6.57,6.68,6.8,7.07,6.98,0.58,1.48
+1996-08-01,,,,5.25,,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84,0.57,1.4
+1996-08-02,,,,5.21,,5.32,5.6,5.91,6.09,6.26,6.38,6.51,6.83,6.74,0.6,1.3
+1996-08-05,,,,5.2,,5.32,5.6,5.93,6.1,6.28,6.4,6.53,6.84,6.75,0.6,1.33
+1996-08-06,,,,5.19,,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76,0.61,1.35
+1996-08-07,,,,5.18,,5.33,5.62,5.97,6.14,6.3,6.43,6.55,6.87,6.78,0.58,1.37
+1996-08-08,,,,5.15,,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76,0.59,1.41
+1996-08-09,,,,5.15,,5.32,5.57,5.93,6.09,6.25,6.37,6.5,6.83,6.7,0.57,1.35
+1996-08-12,,,,5.18,,5.3,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.7,0.57,1.31
+1996-08-13,,,,5.17,,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78,0.6,1.4
+1996-08-14,,,,5.16,,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78,0.61,1.42
+1996-08-15,,,,5.19,,5.34,5.66,6.0,6.17,6.37,6.49,6.62,6.95,6.82,0.62,1.43
+1996-08-16,,,,5.18,,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.9,6.77,0.61,1.38
+1996-08-19,,,,5.2,,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.8,0.62,1.39
+1996-08-20,,,,5.18,,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.8,0.62,1.41
+1996-08-21,,,,5.14,,5.3,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83,0.62,1.47
+1996-08-22,,,,5.14,,5.29,5.62,6.0,6.18,6.38,6.51,6.62,6.97,6.84,0.62,1.48
+1996-08-23,,,,5.15,,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93,0.63,1.57
+1996-08-26,,,,5.21,,5.37,5.77,6.18,6.37,6.57,6.69,6.8,7.14,7.0,0.62,1.59
+1996-08-27,,,,5.2,,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97,0.61,1.58
+1996-08-28,,,,5.2,,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99,0.62,1.59
+1996-08-29,,,,5.24,,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05,0.63,1.62
+1996-08-30,,,,5.29,,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13,0.62,1.67
+1996-09-03,,,,5.32,,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07,0.57,1.6
+1996-09-04,,,,5.32,,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.1,0.56,1.62
+1996-09-05,,,,5.34,,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.3,7.15,0.6,1.64
+1996-09-06,,,,5.33,,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12,0.61,1.61
+1996-09-09,,,,5.29,,5.5,5.91,6.32,6.47,6.67,6.8,6.9,7.23,7.08,0.58,1.61
+1996-09-10,,,,5.29,,5.55,5.93,6.34,6.52,6.7,6.84,6.94,7.28,7.13,0.6,1.65
+1996-09-11,,,,5.31,,5.52,5.94,6.34,6.51,6.7,6.84,6.94,7.27,7.12,0.6,1.63
+1996-09-12,,,,5.28,,5.5,5.9,6.27,6.44,6.64,6.79,6.88,7.23,7.08,0.61,1.6
+1996-09-13,,,,5.21,,5.38,5.74,6.1,6.29,6.48,6.64,6.74,7.1,6.95,0.64,1.53
+1996-09-16,,,,5.2,,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95,0.59,1.53
+1996-09-17,,,,5.31,,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7.0,0.59,1.5
+1996-09-18,,,,5.28,,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02,0.57,1.55
+1996-09-19,,,,5.25,,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05,0.58,1.62
+1996-09-20,,,,5.29,,5.5,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04,0.59,1.56
+1996-09-23,,,,5.31,,5.5,5.85,6.24,6.4,6.6,6.73,6.83,7.16,7.02,0.59,1.52
+1996-09-24,,,,5.17,,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99,0.61,1.6
+1996-09-25,,,,5.07,,5.28,5.7,6.08,6.25,6.46,6.59,6.71,7.05,6.93,0.63,1.64
+1996-09-26,,,,5.0,,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7.0,6.88,0.61,1.66
+1996-09-27,,,,5.04,,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91,0.61,1.64
+1996-09-30,,,,5.14,,5.37,5.71,6.1,6.28,6.46,6.6,6.72,7.05,6.93,0.62,1.58
+1996-10-01,,,,5.1,,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88,0.62,1.55
+1996-10-02,,,,5.03,,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84,0.63,1.58
+1996-10-03,,,,5.04,,5.31,5.61,6.0,6.16,6.35,6.49,6.61,6.95,6.84,0.61,1.57
+1996-10-04,,,,5.01,,5.24,5.47,5.85,6.0,6.2,6.36,6.48,6.83,6.74,0.63,1.47
+1996-10-07,,,,5.11,,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78,0.64,1.42
+1996-10-08,,,,5.12,,5.29,5.53,5.9,6.06,6.26,6.42,6.53,6.89,6.79,0.63,1.41
+1996-10-09,,,,5.12,,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83,0.59,1.43
+1996-10-10,,,,5.15,,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89,0.6,1.46
+1996-10-11,,,,5.13,,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84,0.63,1.42
+1996-10-15,,,,5.17,,5.34,5.58,5.93,6.1,6.3,6.46,6.56,6.94,6.85,0.63,1.39
+1996-10-16,,,,5.14,,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86,0.63,1.43
+1996-10-17,,,,5.12,,5.3,5.52,5.89,6.06,6.25,6.4,6.51,6.89,6.81,0.62,1.39
+1996-10-18,,,,5.12,,5.31,5.52,5.89,6.05,6.25,6.39,6.5,6.88,6.79,0.61,1.38
+1996-10-21,,,,5.14,,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81,0.61,1.38
+1996-10-22,,,,5.16,,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85,0.61,1.4
+1996-10-23,,,,5.13,,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84,0.62,1.43
+1996-10-24,,,,5.14,,5.34,5.56,5.94,6.1,6.29,6.45,6.57,6.94,6.85,0.63,1.43
+1996-10-25,,,,5.14,,5.33,5.55,5.9,6.07,6.26,6.42,6.54,6.9,6.82,0.64,1.4
+1996-10-28,,,,5.19,,5.34,5.56,5.92,6.1,6.29,6.43,6.56,6.91,6.83,0.64,1.37
+1996-10-29,,,,5.14,,5.3,5.46,5.77,5.94,6.12,6.27,6.4,6.77,6.7,0.63,1.26
+1996-10-30,,,,5.14,,5.3,5.46,5.79,5.95,6.12,6.27,6.4,6.77,6.69,0.61,1.26
+1996-10-31,,,,5.17,,5.3,5.44,5.77,5.92,6.1,6.24,6.37,6.74,6.66,0.6,1.2
+1996-11-01,,,,5.17,,5.3,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68,0.59,1.21
+1996-11-04,,,,5.19,,5.3,5.46,5.78,5.92,6.1,6.23,6.36,6.74,6.67,0.58,1.17
+1996-11-05,,,,5.17,,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.6,0.54,1.11
+1996-11-06,,,,5.17,,5.28,5.44,5.76,5.9,6.05,6.18,6.3,6.67,6.61,0.54,1.13
+1996-11-07,,,,5.16,,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48,0.51,1.1
+1996-11-08,,,,5.18,,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51,0.53,1.11
+1996-11-12,,,,5.18,,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44,0.46,1.01
+1996-11-13,,,,5.17,,5.28,5.42,5.71,5.84,5.99,6.1,6.2,6.58,6.46,0.49,1.03
+1996-11-14,,,,5.17,,5.27,5.4,5.66,5.77,5.93,6.05,6.15,6.53,6.42,0.49,0.98
+1996-11-15,,,,5.16,,5.26,5.4,5.68,5.79,5.96,6.09,6.19,6.55,6.46,0.51,1.03
+1996-11-18,,,,5.18,,5.27,5.41,5.7,5.81,5.97,6.1,6.2,6.56,6.46,0.5,1.02
+1996-11-19,,,,5.17,,5.26,5.4,5.68,5.78,5.94,6.07,6.17,6.53,6.44,0.49,1.0
+1996-11-20,,,,5.17,,5.26,5.4,5.65,5.77,5.92,6.04,6.14,6.5,6.41,0.49,0.97
+1996-11-21,,,,5.18,,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42,0.48,0.97
+1996-11-22,,,,5.18,,5.27,5.44,5.69,5.8,5.94,6.05,6.15,6.54,6.44,0.46,0.97
+1996-11-25,,,,5.18,,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42,0.46,0.95
+1996-11-26,,,,5.16,,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43,0.47,0.97
+1996-11-27,,,,5.15,,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44,0.48,0.99
+1996-11-29,,,,5.13,,5.25,5.38,5.59,5.7,5.84,5.97,6.06,6.45,6.36,0.47,0.93
+1996-12-02,,,,5.08,,5.24,5.4,5.61,5.72,5.85,5.97,6.08,6.46,6.36,0.47,1.0
+1996-12-03,,,,5.05,,5.22,5.39,5.61,5.7,5.84,5.95,6.06,6.44,6.35,0.45,1.01
+1996-12-04,,,,5.03,,5.2,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.4,0.47,1.08
+1996-12-05,,,,5.04,,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.6,6.5,0.51,1.18
+1996-12-06,,,,5.03,,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53,0.53,1.23
+1996-12-09,,,,4.96,,5.18,5.43,5.7,5.81,5.97,6.11,6.21,6.58,6.48,0.51,1.25
+1996-12-10,,,,4.96,,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49,0.52,1.27
+1996-12-11,,,,4.96,,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61,0.56,1.42
+1996-12-12,,,,4.97,,5.2,5.49,5.84,5.98,6.14,6.3,6.4,6.74,6.64,0.56,1.43
+1996-12-13,,,,4.92,,5.2,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58,0.56,1.41
+1996-12-16,,,,4.97,,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63,0.57,1.42
+1996-12-17,,,,5.0,,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66,0.55,1.42
+1996-12-18,,,,5.03,,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.8,6.69,0.57,1.43
+1996-12-19,,,,5.01,,5.25,5.5,5.83,5.97,6.13,6.25,6.36,6.69,6.6,0.53,1.35
+1996-12-20,,,,5.02,,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59,0.52,1.33
+1996-12-23,,,,5.1,,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58,0.49,1.24
+1996-12-24,,,,5.09,,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59,0.51,1.27
+1996-12-26,,,,5.1,,5.27,5.5,5.85,5.98,6.13,6.25,6.35,6.68,6.59,0.5,1.25
+1996-12-27,,,,5.11,,5.28,5.47,5.81,5.93,6.09,6.21,6.3,6.63,6.54,0.49,1.19
+1996-12-30,,,,5.21,,5.29,5.47,5.8,5.95,6.1,6.21,6.31,6.63,6.54,0.51,1.1
+1996-12-31,,,,5.21,,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65,0.55,1.22
+1997-01-02,,,,5.19,,5.35,5.63,5.97,6.13,6.3,6.45,6.54,6.85,6.75,0.57,1.35
+1997-01-03,,,,5.17,,5.34,5.6,5.95,6.11,6.28,6.42,6.52,6.84,6.74,0.57,1.35
+1997-01-06,,,,5.17,,5.31,5.61,5.97,6.12,6.3,6.44,6.54,6.86,6.77,0.57,1.37
+1997-01-07,,,,5.16,,5.3,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.8,0.59,1.41
+1997-01-08,,,,5.16,,5.3,5.61,6.01,6.17,6.34,6.49,6.6,6.92,6.83,0.59,1.44
+1997-01-09,,,,5.13,,5.27,5.57,5.94,6.1,6.27,6.41,6.52,6.85,6.76,0.58,1.39
+1997-01-10,,,,5.17,,5.33,5.66,6.06,6.21,6.4,6.52,6.63,6.94,6.86,0.57,1.46
+1997-01-13,,,,5.08,,5.31,5.66,6.07,6.22,6.4,6.52,6.63,6.95,6.85,0.56,1.55
+1997-01-14,,,,5.19,,5.27,5.6,5.98,6.12,6.3,6.43,6.53,6.86,6.77,0.55,1.34
+1997-01-15,,,,5.16,,5.28,5.57,5.98,6.12,6.3,6.43,6.53,6.87,6.79,0.55,1.37
+1997-01-16,,,,5.16,,5.28,5.61,6.0,6.15,6.33,6.47,6.57,6.91,6.83,0.57,1.41
+1997-01-17,,,,5.14,,5.28,5.6,6.0,6.14,6.32,6.46,6.56,6.9,6.83,0.56,1.42
+1997-01-21,,,,5.18,,5.31,5.6,5.99,6.12,6.29,6.41,6.52,6.86,6.78,0.53,1.34
+1997-01-22,,,,5.18,,5.33,5.6,6.0,6.15,6.32,6.45,6.56,6.9,6.83,0.56,1.38
+1997-01-23,,,,5.18,,5.34,5.62,6.06,6.19,6.35,6.49,6.6,6.93,6.85,0.54,1.42
+1997-01-24,,,,5.16,,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89,0.57,1.48
+1997-01-27,,,,5.21,,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94,0.58,1.48
+1997-01-28,,,,5.18,,5.3,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91,0.6,1.46
+1997-01-29,,,,5.18,,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.9,0.59,1.45
+1997-01-30,,,,5.18,,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88,0.6,1.43
+1997-01-31,,,,5.15,,5.28,5.58,5.94,6.08,6.26,6.4,6.53,6.86,6.8,0.59,1.38
+1997-02-03,,,,5.12,,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74,0.58,1.35
+1997-02-04,,,,5.1,,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72,0.57,1.35
+1997-02-05,,,,5.13,,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75,0.56,1.34
+1997-02-06,,,,5.14,,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76,0.58,1.35
+1997-02-07,,,,5.14,,5.26,5.49,5.86,6.0,6.17,6.32,6.43,6.78,6.72,0.57,1.29
+1997-02-10,,,,5.17,,5.29,5.5,5.87,6.0,6.16,6.29,6.43,6.77,6.71,0.56,1.26
+1997-02-11,,,,5.14,,5.28,5.52,5.88,6.01,6.18,6.3,6.43,6.77,6.71,0.55,1.29
+1997-02-12,,,,5.16,,5.26,5.52,5.9,6.04,6.19,6.31,6.39,6.78,6.72,0.49,1.23
+1997-02-13,,,,5.13,,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58,0.49,1.19
+1997-02-14,,,,5.1,,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53,0.49,1.18
+1997-02-18,,,,5.12,,5.24,5.46,5.8,5.92,6.08,6.19,6.28,6.65,6.55,0.48,1.16
+1997-02-19,,,,5.11,,5.24,5.46,5.82,5.93,6.1,6.21,6.3,6.67,6.57,0.48,1.19
+1997-02-20,,,,5.1,,5.23,5.49,5.85,5.99,6.17,6.3,6.38,6.74,6.64,0.53,1.28
+1997-02-21,,,,5.09,,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63,0.51,1.27
+1997-02-24,,,,5.16,,5.23,5.5,5.89,6.02,6.19,6.3,6.39,6.76,6.66,0.5,1.23
+1997-02-25,,,,5.13,,5.24,5.52,5.9,6.04,6.2,6.31,6.4,6.76,6.66,0.5,1.27
+1997-02-26,,,,5.22,,5.3,5.64,6.06,6.21,6.37,6.48,6.56,6.9,6.8,0.5,1.34
+1997-02-27,,,,5.22,,5.35,5.66,6.09,6.23,6.4,6.5,6.58,6.92,6.82,0.49,1.36
+1997-02-28,,,,5.22,,5.39,5.67,6.09,6.23,6.39,6.5,6.56,6.91,6.8,0.47,1.34
+1997-03-03,,,,5.24,,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83,0.47,1.34
+1997-03-04,,,,5.25,,5.4,5.7,6.11,6.27,6.44,6.55,6.6,6.97,6.86,0.49,1.35
+1997-03-05,,,,5.21,,5.41,5.71,6.13,6.27,6.43,6.55,6.6,6.96,6.85,0.47,1.39
+1997-03-06,,,,5.23,,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89,0.47,1.39
+1997-03-07,,,,5.22,,5.4,5.68,6.1,6.25,6.39,6.52,6.57,6.93,6.83,0.47,1.35
+1997-03-10,,,,5.2,,5.4,5.7,6.1,6.25,6.4,6.52,6.56,6.94,6.83,0.46,1.36
+1997-03-11,,,,5.18,,5.38,5.68,6.09,6.25,6.4,6.53,6.57,6.96,6.84,0.48,1.39
+1997-03-12,,,,5.21,,5.4,5.71,6.12,6.27,6.43,6.56,6.6,6.98,6.87,0.48,1.39
+1997-03-13,,,,5.26,,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98,0.51,1.46
+1997-03-14,,,,5.24,,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95,0.53,1.47
+1997-03-17,,,,5.25,,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96,0.5,1.47
+1997-03-18,,,,5.25,,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96,0.5,1.47
+1997-03-19,,,,5.29,,5.5,5.79,6.24,6.41,6.58,6.7,6.74,7.1,6.99,0.5,1.45
+1997-03-20,,,,5.34,,5.55,5.83,6.27,6.45,6.61,6.7,6.75,7.09,6.97,0.48,1.41
+1997-03-21,,,,5.41,,5.59,5.88,6.29,6.46,6.61,6.7,6.74,7.08,6.96,0.45,1.33
+1997-03-24,,,,5.4,,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94,0.43,1.32
+1997-03-25,,,,5.44,,5.6,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95,0.42,1.31
+1997-03-26,,,,5.35,,5.59,5.97,6.38,6.52,6.66,6.76,6.8,7.11,7.0,0.42,1.45
+1997-03-27,,,,5.37,,5.6,6.02,6.45,6.61,6.76,6.88,6.9,7.2,7.09,0.45,1.53
+1997-03-31,,,,5.35,,5.55,6.02,6.45,6.6,6.77,6.89,6.92,7.22,7.1,0.47,1.57
+1997-04-01,,,,5.32,,5.53,6.0,6.42,6.58,6.74,6.87,6.9,7.21,7.09,0.48,1.58
+1997-04-02,,,,5.3,,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.2,7.08,0.46,1.58
+1997-04-03,,,,5.27,,5.52,5.95,6.4,6.55,6.72,6.84,6.86,7.19,7.08,0.46,1.59
+1997-04-04,,,,5.29,,5.56,5.98,6.44,6.61,6.78,6.9,6.92,7.25,7.14,0.48,1.63
+1997-04-07,,,,5.26,,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.2,7.08,0.46,1.61
+1997-04-08,,,,5.25,,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11,0.47,1.66
+1997-04-09,,,,5.24,,5.59,5.98,6.44,6.6,6.77,6.88,6.91,7.22,7.11,0.47,1.67
+1997-04-10,,,,5.29,,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11,0.45,1.62
+1997-04-11,,,,5.31,,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17,0.45,1.67
+1997-04-14,,,,5.3,,5.61,6.04,6.54,6.7,6.86,6.95,6.98,7.29,7.17,0.44,1.68
+1997-04-15,,,,5.31,,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.1,0.43,1.57
+1997-04-16,,,,5.29,,5.63,5.99,6.49,6.64,6.79,6.88,6.9,7.22,7.11,0.41,1.61
+1997-04-17,,,,5.29,,5.64,5.96,6.44,6.6,6.75,6.84,6.86,7.18,7.07,0.42,1.57
+1997-04-18,,,,5.29,,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06,0.42,1.55
+1997-04-21,,,,5.36,,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.2,7.09,0.41,1.51
+1997-04-22,,,,5.36,,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05,0.41,1.48
+1997-04-23,,,,5.37,,5.62,6.0,6.47,6.63,6.78,6.86,6.89,7.2,7.09,0.42,1.52
+1997-04-24,,,,5.32,,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13,0.41,1.61
+1997-04-25,,,,5.31,,5.65,6.08,6.54,6.7,6.83,6.92,6.94,7.25,7.14,0.4,1.63
+1997-04-28,,,,5.35,,5.68,6.06,6.51,6.66,6.81,6.9,6.92,7.23,7.12,0.41,1.57
+1997-04-29,,,,5.34,,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99,0.43,1.43
+1997-04-30,,,,5.28,,5.53,5.9,6.29,6.42,6.57,6.68,6.72,7.05,6.95,0.43,1.44
+1997-05-01,,,,5.24,,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93,0.42,1.45
+1997-05-02,,,,5.24,,5.56,5.88,6.26,6.4,6.54,6.63,6.68,6.99,6.9,0.42,1.44
+1997-05-05,,,,5.22,,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.9,0.39,1.45
+1997-05-06,,,,5.21,,5.59,5.9,6.29,6.39,6.56,6.63,6.67,6.98,6.89,0.38,1.46
+1997-05-07,,,,5.22,,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96,0.4,1.54
+1997-05-08,,,,5.21,,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92,0.39,1.51
+1997-05-09,,,,5.19,,5.48,5.86,6.24,6.4,6.51,6.62,6.67,6.97,6.89,0.43,1.48
+1997-05-12,,,,5.24,,5.55,5.85,6.23,6.37,6.5,6.6,6.65,6.96,6.88,0.42,1.41
+1997-05-13,,,,5.24,,5.55,5.88,6.3,6.44,6.6,6.67,6.71,7.01,6.92,0.41,1.47
+1997-05-14,,,,5.19,,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.9,0.42,1.49
+1997-05-15,,,,5.13,,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88,0.42,1.54
+1997-05-16,,,,5.2,,5.57,5.87,6.28,6.41,6.55,6.64,6.7,7.0,6.91,0.42,1.5
+1997-05-19,,,,5.38,,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7.0,6.92,0.43,1.33
+1997-05-20,,,,5.39,,5.53,5.83,6.25,6.4,6.54,6.64,6.7,7.01,6.92,0.45,1.31
+1997-05-21,,,,5.12,,5.5,5.81,6.25,6.4,6.57,6.67,6.74,7.06,6.97,0.49,1.62
+1997-05-22,,,,5.18,,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7.0,0.49,1.58
+1997-05-23,,,,5.18,,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99,0.49,1.56
+1997-05-27,,,,5.18,,5.5,5.89,6.3,6.47,6.64,6.73,6.79,7.12,7.03,0.49,1.61
+1997-05-28,,,,5.18,,5.48,5.91,6.34,6.48,6.65,6.74,6.8,7.11,7.03,0.46,1.62
+1997-05-29,,,,5.03,,5.46,5.84,6.3,6.45,6.61,6.69,6.75,7.06,6.99,0.45,1.72
+1997-05-30,,,,4.96,,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92,0.45,1.71
+1997-06-02,,,,5.07,,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.9,0.43,1.59
+1997-06-03,,,,5.05,,5.4,5.77,6.2,6.33,6.49,6.56,6.63,6.94,6.88,0.43,1.58
+1997-06-04,,,,5.09,,5.4,5.77,6.2,6.33,6.49,6.56,6.62,6.95,6.88,0.42,1.53
+1997-06-05,,,,5.11,,5.41,5.76,6.2,6.33,6.49,6.57,6.62,6.95,6.88,0.42,1.51
+1997-06-06,,,,5.07,,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78,0.39,1.44
+1997-06-09,,,,5.06,,5.4,5.75,6.15,6.31,6.44,6.51,6.55,6.9,6.83,0.4,1.49
+1997-06-10,,,,5.05,,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84,0.4,1.52
+1997-06-11,,,,4.98,,5.4,5.75,6.19,6.32,6.45,6.52,6.56,6.9,6.83,0.37,1.58
+1997-06-12,,,,4.97,,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77,0.41,1.51
+1997-06-13,,,,5.0,,5.34,5.65,6.03,6.18,6.3,6.39,6.43,6.79,6.73,0.4,1.43
+1997-06-16,,,,5.03,,5.3,5.65,6.02,6.15,6.28,6.38,6.4,6.76,6.7,0.38,1.37
+1997-06-17,,,,5.05,,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72,0.38,1.38
+1997-06-18,,,,5.03,,5.3,5.66,6.02,6.17,6.29,6.38,6.4,6.77,6.69,0.38,1.37
+1997-06-19,,,,5.08,,5.31,5.65,6.04,6.17,6.29,6.38,6.4,6.76,6.68,0.36,1.32
+1997-06-20,,,,5.08,,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65,0.35,1.29
+1997-06-23,,,,5.06,,5.27,5.66,6.04,6.17,6.3,6.37,6.4,6.76,6.69,0.36,1.34
+1997-06-24,,,,5.07,,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.7,0.39,1.35
+1997-06-25,,,,5.07,,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.8,6.74,0.4,1.38
+1997-06-26,,,,5.17,,5.26,5.63,6.05,6.24,6.36,6.47,6.5,6.86,6.78,0.45,1.33
+1997-06-27,,,,5.15,,5.26,5.62,6.03,6.2,6.35,6.43,6.46,6.82,6.75,0.43,1.31
+1997-06-30,,,,5.25,,5.34,5.67,6.08,6.25,6.4,6.49,6.51,6.86,6.8,0.43,1.26
+1997-07-01,,,,5.18,,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.8,6.74,0.43,1.27
+1997-07-02,,,,5.2,,5.33,5.64,6.02,6.17,6.3,6.4,6.42,6.78,6.72,0.4,1.22
+1997-07-03,,,,5.14,,5.26,5.57,5.93,6.07,6.2,6.29,6.31,6.67,6.63,0.38,1.17
+1997-07-07,,,,5.12,,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58,0.35,1.15
+1997-07-08,,,,5.12,,5.3,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59,0.35,1.15
+1997-07-09,,,,5.11,,5.3,5.53,5.9,6.02,6.15,6.23,6.25,6.6,6.56,0.35,1.14
+1997-07-10,,,,5.15,,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56,0.35,1.11
+1997-07-11,,,,5.14,,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53,0.34,1.09
+1997-07-14,,,,5.22,,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55,0.32,1.04
+1997-07-15,,,,5.22,,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.6,6.55,0.34,1.04
+1997-07-16,,,,5.17,,5.32,5.51,5.87,5.99,6.11,6.18,6.2,6.54,6.48,0.33,1.03
+1997-07-17,,,,5.18,,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49,0.32,1.01
+1997-07-18,,,,5.24,,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52,0.33,1.0
+1997-07-21,,,,5.27,,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55,0.33,1.0
+1997-07-22,,,,5.18,,5.36,5.52,5.9,5.94,6.07,6.13,6.15,6.5,6.43,0.25,0.97
+1997-07-23,,,,5.2,,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42,0.29,0.94
+1997-07-24,,,,5.23,,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43,0.29,0.93
+1997-07-25,,,,5.24,,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45,0.31,0.94
+1997-07-28,,,,5.24,,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43,0.3,0.92
+1997-07-29,,,,5.24,,5.34,5.47,5.79,5.88,6.0,6.08,6.11,6.43,6.38,0.32,0.87
+1997-07-30,,,,5.24,,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33,0.29,0.81
+1997-07-31,,,,5.25,,5.33,5.45,5.74,5.81,5.9,5.99,6.02,6.35,6.3,0.28,0.77
+1997-08-01,,,,5.28,,5.4,5.52,5.89,5.99,6.08,6.17,6.2,6.52,6.46,0.31,0.92
+1997-08-04,,,,5.29,,5.41,5.53,5.91,6.02,6.12,6.2,6.23,6.54,6.48,0.32,0.94
+1997-08-05,,,,5.29,,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49,0.3,0.94
+1997-08-06,,,,5.29,,5.43,5.53,5.91,6.03,6.11,6.2,6.21,6.53,6.48,0.3,0.92
+1997-08-07,,,,5.3,,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51,0.31,0.94
+1997-08-08,,,,5.29,,5.45,5.6,6.02,6.15,6.23,6.37,6.38,6.74,6.64,0.36,1.09
+1997-08-11,,,,5.31,,5.45,5.63,5.99,6.13,6.2,6.35,6.36,6.72,6.64,0.37,1.05
+1997-08-12,,,,5.31,,5.46,5.63,6.0,6.14,6.22,6.39,6.39,6.75,6.66,0.39,1.08
+1997-08-13,,,,5.32,,5.43,5.6,5.95,6.09,6.19,6.36,6.36,6.72,6.64,0.41,1.04
+1997-08-14,,,,5.34,,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56,0.35,0.93
+1997-08-15,,,,5.29,,5.38,5.53,5.87,6.0,6.1,6.27,6.27,6.65,6.57,0.4,0.98
+1997-08-18,,,,5.23,,5.35,5.5,5.82,5.94,6.06,6.21,6.21,6.6,6.53,0.39,0.98
+1997-08-19,,,,5.25,,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51,0.36,0.96
+1997-08-20,,,,5.24,,5.36,5.53,5.88,6.0,6.1,6.24,6.24,6.61,6.54,0.36,1.0
+1997-08-21,,,,5.27,,5.37,5.57,5.95,6.05,6.15,6.3,6.3,6.68,6.6,0.35,1.03
+1997-08-22,,,,5.25,,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67,0.4,1.13
+1997-08-25,,,,5.28,,5.39,5.6,6.01,6.12,6.25,6.38,6.39,6.75,6.67,0.38,1.11
+1997-08-26,,,,5.28,,5.39,5.6,5.99,6.12,6.24,6.37,6.38,6.74,6.66,0.39,1.1
+1997-08-27,,,,5.28,,5.4,5.6,6.01,6.13,6.23,6.37,6.38,6.74,6.66,0.37,1.1
+1997-08-28,,,,5.24,,5.38,5.56,5.94,6.06,6.18,6.29,6.3,6.64,6.57,0.36,1.06
+1997-08-29,,,,5.24,,5.39,5.59,5.97,6.1,6.22,6.33,6.34,6.69,6.61,0.37,1.1
+1997-09-02,,,,5.21,,5.39,5.57,5.94,6.06,6.2,6.3,6.31,6.65,6.58,0.37,1.1
+1997-09-03,,,,5.14,,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.6,0.37,1.19
+1997-09-04,,,,5.14,,5.38,5.6,5.98,6.09,6.22,6.33,6.33,6.67,6.61,0.35,1.19
+1997-09-05,,,,5.17,,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65,0.39,1.2
+1997-09-08,,,,5.16,,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62,0.35,1.17
+1997-09-09,,,,5.16,,5.35,5.6,5.98,6.09,6.24,6.33,6.34,6.7,6.63,0.36,1.18
+1997-09-10,,,,5.11,,5.35,5.61,6.0,6.1,6.26,6.36,6.37,6.71,6.66,0.37,1.26
+1997-09-11,,,,5.13,,5.36,5.59,6.0,6.11,6.27,6.38,6.39,6.75,6.68,0.39,1.26
+1997-09-12,,,,5.1,,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59,0.36,1.19
+1997-09-15,,,,5.08,,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58,0.35,1.2
+1997-09-16,,,,5.09,,5.28,5.47,5.81,5.88,6.0,6.09,6.11,6.47,6.41,0.3,1.02
+1997-09-17,,,,5.1,,5.29,5.46,5.79,5.88,5.99,6.08,6.1,6.45,6.39,0.31,1.0
+1997-09-18,,,,5.1,,5.27,5.47,5.81,5.9,6.02,6.1,6.11,6.46,6.4,0.3,1.01
+1997-09-19,,,,5.06,,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38,0.28,1.03
+1997-09-22,,,,5.02,,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35,0.27,1.04
+1997-09-23,,,,5.02,,5.21,5.48,5.8,5.89,6.02,6.09,6.1,6.44,6.38,0.3,1.08
+1997-09-24,,,,4.94,,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32,0.26,1.1
+1997-09-25,,,,4.93,,5.17,5.5,5.85,5.93,6.04,6.13,6.13,6.47,6.4,0.28,1.2
+1997-09-26,,,,4.99,,5.18,5.47,5.8,5.89,5.99,6.08,6.08,6.43,6.37,0.28,1.09
+1997-09-29,,,,5.07,,5.3,5.47,5.8,5.88,5.99,6.09,6.1,6.44,6.39,0.3,1.03
+1997-09-30,,,,5.06,,5.28,5.47,5.8,5.88,6.0,6.11,6.12,6.47,6.41,0.32,1.06
+1997-10-01,,,,5.1,,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33,0.29,0.94
+1997-10-02,,,,5.07,,5.25,5.44,5.73,5.8,5.91,6.02,6.01,6.36,6.31,0.28,0.94
+1997-10-03,,,,5.03,,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.3,0.29,0.98
+1997-10-06,,,,5.08,,5.22,5.4,5.68,5.75,5.85,5.97,5.96,6.31,6.27,0.28,0.88
+1997-10-07,,,,5.06,,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24,0.27,0.88
+1997-10-08,,,,5.09,,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37,0.29,0.99
+1997-10-09,,,,5.14,,5.3,5.48,5.8,5.86,5.98,6.1,6.09,6.43,6.38,0.29,0.95
+1997-10-10,,,,5.14,,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44,0.29,1.01
+1997-10-14,,,,5.08,,5.34,5.5,5.81,5.87,5.97,6.09,6.07,6.42,6.36,0.26,0.99
+1997-10-15,,,,5.06,,5.34,5.52,5.84,5.9,6.0,6.13,6.1,6.45,6.39,0.26,1.04
+1997-10-16,,,,5.07,,5.32,5.51,5.84,5.9,6.0,6.12,6.09,6.45,6.39,0.25,1.02
+1997-10-17,,,,5.06,,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44,0.26,1.11
+1997-10-20,,,,5.09,,5.36,5.56,5.9,5.97,6.07,6.18,6.15,6.49,6.42,0.25,1.06
+1997-10-21,,,,5.07,,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42,0.22,1.07
+1997-10-22,,,,5.16,,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41,0.21,0.96
+1997-10-23,,,,5.13,,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33,0.25,0.91
+1997-10-24,,,,5.15,,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.3,0.22,0.86
+1997-10-27,,,,5.08,,5.22,5.29,5.62,5.7,5.79,5.94,5.91,6.29,6.24,0.29,0.83
+1997-10-28,,,,5.25,,5.33,5.41,5.74,5.8,5.89,6.0,5.98,6.33,6.29,0.24,0.73
+1997-10-29,,,,5.19,,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23,0.24,0.72
+1997-10-30,,,,5.17,,5.25,5.33,5.61,5.7,5.73,5.88,5.84,6.23,6.17,0.23,0.67
+1997-10-31,,,,5.21,,5.32,5.36,5.63,5.7,5.72,5.87,5.84,6.21,6.15,0.21,0.63
+1997-11-03,,,,5.26,,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21,0.22,0.65
+1997-11-04,,,,5.25,,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.3,6.25,0.22,0.7
+1997-11-05,,,,5.27,,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.3,6.24,0.22,0.68
+1997-11-06,,,,5.31,,5.31,5.42,5.7,5.76,5.79,5.92,5.9,6.25,6.15,0.2,0.59
+1997-11-07,,,,5.31,,5.33,5.42,5.71,5.77,5.81,5.92,5.9,6.25,6.14,0.19,0.59
+1997-11-10,,,,5.32,,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15,0.18,0.59
+1997-11-12,,,,5.3,,5.37,5.43,5.7,5.76,5.81,5.92,5.89,6.23,6.13,0.19,0.59
+1997-11-13,,,,5.27,,5.37,5.42,5.7,5.75,5.79,5.9,5.87,6.21,6.11,0.17,0.6
+1997-11-14,,,,5.27,,5.36,5.43,5.7,5.74,5.8,5.9,5.86,6.19,6.09,0.16,0.59
+1997-11-17,,,,5.31,,5.38,5.45,5.7,5.74,5.79,5.88,5.85,6.18,6.07,0.15,0.54
+1997-11-18,,,,5.31,,5.39,5.48,5.71,5.74,5.8,5.88,5.85,6.18,6.07,0.14,0.54
+1997-11-19,,,,5.28,,5.38,5.47,5.7,5.72,5.77,5.84,5.82,6.12,6.03,0.12,0.54
+1997-11-20,,,,5.28,,5.39,5.49,5.73,5.74,5.8,5.87,5.84,6.14,6.05,0.11,0.56
+1997-11-21,,,,5.25,,5.35,5.43,5.68,5.7,5.77,5.84,5.82,6.13,6.04,0.14,0.57
+1997-11-24,,,,5.29,,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08,0.15,0.57
+1997-11-25,,,,5.3,,5.46,5.49,5.71,5.75,5.8,5.87,5.85,6.15,6.06,0.14,0.55
+1997-11-26,,,,5.26,,5.42,5.5,5.74,5.77,5.82,5.89,5.86,6.14,6.06,0.12,0.6
+1997-11-28,,,,5.22,,5.43,5.52,5.76,5.8,5.83,5.89,5.86,6.12,6.04,0.1,0.64
+1997-12-01,,,,5.27,,5.42,5.56,5.78,5.8,5.83,5.88,5.86,6.13,6.04,0.08,0.59
+1997-12-02,,,,5.26,,5.41,5.56,5.78,5.8,5.83,5.88,5.86,6.11,6.03,0.08,0.6
+1997-12-03,,,,5.26,,5.4,5.53,5.74,5.77,5.8,5.85,5.83,6.1,6.02,0.09,0.57
+1997-12-04,,,,5.27,,5.4,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04,0.13,0.57
+1997-12-05,,,,5.3,,5.49,5.56,5.8,5.83,5.87,5.94,5.92,6.16,6.09,0.12,0.62
+1997-12-08,,,,5.29,,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14,0.11,0.67
+1997-12-09,,,,5.27,,5.5,5.59,5.81,5.86,5.9,5.97,5.95,6.21,6.14,0.14,0.68
+1997-12-10,,,,5.21,,5.44,5.51,5.75,5.79,5.85,5.92,5.9,6.17,6.1,0.15,0.69
+1997-12-11,,,,5.2,,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02,0.14,0.62
+1997-12-12,,,,5.18,,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94,0.11,0.56
+1997-12-15,,,,5.23,,5.41,5.47,5.68,5.7,5.74,5.8,5.78,6.06,5.97,0.1,0.55
+1997-12-16,,,,5.23,,5.4,5.47,5.68,5.69,5.74,5.8,5.77,6.05,5.96,0.09,0.54
+1997-12-17,,,,5.25,,5.42,5.5,5.7,5.72,5.77,5.82,5.81,6.08,5.99,0.11,0.56
+1997-12-18,,,,5.24,,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94,0.08,0.52
+1997-12-19,,,,5.33,,5.46,5.5,5.66,5.67,5.7,5.74,5.72,6.0,5.92,0.06,0.39
+1997-12-22,,,,5.46,,5.53,5.55,5.69,5.7,5.71,5.73,5.72,5.97,5.89,0.03,0.26
+1997-12-23,,,,5.46,,5.53,5.55,5.69,5.7,5.71,5.74,5.73,5.98,5.9,0.04,0.27
+1997-12-24,,,,5.38,,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6.0,5.91,0.09,0.38
+1997-12-26,,,,5.35,,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.9,0.06,0.4
+1997-12-29,,,,5.45,,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93,0.07,0.31
+1997-12-30,,,,5.45,,5.49,5.55,5.71,5.75,5.76,5.82,5.8,6.06,5.98,0.09,0.35
+1997-12-31,,,,5.36,,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93,0.09,0.39
+1998-01-02,,,,5.32,,5.4,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86,0.08,0.35
+1998-01-05,,,,5.23,,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74,0.05,0.29
+1998-01-06,,,,5.22,,5.3,5.3,5.39,5.42,5.41,5.49,5.49,5.8,5.73,0.1,0.27
+1998-01-07,,,,5.23,,5.3,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.8,0.13,0.32
+1998-01-08,,,,5.13,,5.2,5.2,5.31,5.33,5.34,5.46,5.49,5.82,5.75,0.18,0.36
+1998-01-09,,,,5.05,,5.11,5.08,5.17,5.2,5.22,5.37,5.4,5.77,5.71,0.23,0.35
+1998-01-12,,,,5.12,,5.13,5.13,5.2,5.21,5.24,5.38,5.39,5.76,5.7,0.19,0.27
+1998-01-13,,,,5.17,,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71,0.16,0.24
+1998-01-14,,,,5.18,,5.17,5.19,5.29,5.3,5.33,5.45,5.45,5.79,5.74,0.16,0.27
+1998-01-15,,,,5.13,,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74,0.19,0.35
+1998-01-16,,,,5.15,,5.2,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81,0.19,0.39
+1998-01-20,,,,5.14,,5.2,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83,0.2,0.43
+1998-01-21,,,,5.13,,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81,0.21,0.41
+1998-01-22,,,,5.13,,5.2,5.18,5.3,5.31,5.39,5.53,5.56,5.91,5.85,0.26,0.43
+1998-01-23,,,,5.17,,5.26,5.25,5.42,5.44,5.53,5.67,5.7,6.04,5.98,0.28,0.53
+1998-01-26,,,,5.22,,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.9,0.24,0.41
+1998-01-27,,,,5.24,,5.3,5.32,5.46,5.5,5.57,5.68,5.7,6.02,5.95,0.24,0.46
+1998-01-28,,,,5.23,,5.3,5.33,5.46,5.5,5.54,5.67,5.69,6.02,5.94,0.23,0.46
+1998-01-29,,,,5.2,,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85,0.22,0.38
+1998-01-30,,,,5.19,,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82,0.21,0.34
+1998-02-02,,,,5.26,,5.3,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87,0.21,0.31
+1998-02-03,,,,5.26,,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86,0.22,0.3
+1998-02-04,,,,5.11,,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87,0.25,0.46
+1998-02-05,,,,5.14,,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6.0,5.92,0.26,0.48
+1998-02-06,,,,5.17,,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92,0.24,0.45
+1998-02-09,,,,5.22,,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94,0.24,0.43
+1998-02-10,,,,5.21,,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6.0,5.93,0.23,0.43
+1998-02-11,,,,5.22,,5.23,5.29,5.39,5.4,5.46,5.57,5.53,5.92,5.86,0.14,0.31
+1998-02-12,,,,5.22,,5.23,5.28,5.39,5.4,5.46,5.56,5.52,5.94,5.87,0.13,0.3
+1998-02-13,,,,5.22,,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85,0.13,0.27
+1998-02-17,,,,5.2,,5.29,5.25,5.34,5.34,5.41,5.5,5.44,5.86,5.8,0.1,0.24
+1998-02-18,,,,5.2,,5.3,5.27,5.37,5.38,5.44,5.54,5.49,5.9,5.84,0.12,0.29
+1998-02-19,,,,5.21,,5.31,5.28,5.39,5.4,5.47,5.57,5.51,5.91,5.85,0.12,0.3
+1998-02-20,,,,5.21,,5.3,5.3,5.41,5.41,5.49,5.58,5.54,5.93,5.87,0.13,0.33
+1998-02-23,,,,5.28,,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91,0.12,0.3
+1998-02-24,,,,5.27,,5.32,5.47,5.57,5.6,5.66,5.75,5.69,6.04,5.97,0.12,0.42
+1998-02-25,,,,5.31,,5.31,5.43,5.55,5.56,5.6,5.7,5.63,5.99,5.93,0.08,0.32
+1998-02-26,,,,5.34,,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95,0.07,0.31
+1998-02-27,,,,5.32,,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92,0.07,0.3
+1998-03-02,,,,5.26,,5.35,5.43,5.6,5.61,5.67,5.77,5.72,6.09,6.03,0.12,0.46
+1998-03-03,,,,5.23,,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07,0.13,0.54
+1998-03-04,,,,5.19,,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05,0.13,0.57
+1998-03-05,,,,5.18,,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07,0.16,0.6
+1998-03-06,,,,5.15,,5.24,5.4,5.58,5.59,5.65,5.78,5.73,6.09,6.02,0.15,0.58
+1998-03-09,,,,5.11,,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97,0.1,0.56
+1998-03-10,,,,5.09,,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97,0.12,0.58
+1998-03-11,,,,5.09,,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6.0,5.93,0.1,0.54
+1998-03-12,,,,5.08,,5.19,5.34,5.5,5.49,5.52,5.62,5.56,5.94,5.87,0.06,0.48
+1998-03-13,,,,5.09,,5.21,5.35,5.5,5.49,5.54,5.65,5.58,5.95,5.89,0.08,0.49
+1998-03-16,,,,5.12,,5.24,5.33,5.47,5.47,5.52,5.6,5.54,5.92,5.86,0.07,0.42
+1998-03-17,,,,5.14,,5.25,5.36,5.5,5.48,5.53,5.63,5.56,5.95,5.89,0.06,0.42
+1998-03-18,,,,5.17,,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91,0.06,0.41
+1998-03-19,,,,5.18,,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.9,0.06,0.4
+1998-03-20,,,,5.19,,5.27,5.36,5.52,5.5,5.56,5.64,5.57,5.95,5.89,0.05,0.38
+1998-03-23,,,,5.17,,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88,0.05,0.4
+1998-03-24,,,,5.17,,5.21,5.37,5.5,5.52,5.57,5.63,5.58,5.95,5.88,0.08,0.41
+1998-03-25,,,,5.18,,5.19,5.4,5.58,5.59,5.62,5.7,5.64,6.0,5.94,0.06,0.46
+1998-03-26,,,,5.22,,5.2,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96,0.06,0.46
+1998-03-27,,,,5.21,,5.2,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96,0.05,0.47
+1998-03-30,,,,5.18,,5.3,5.44,5.65,5.69,5.7,5.79,5.72,6.06,5.98,0.07,0.54
+1998-03-31,,,,5.16,,5.27,5.41,5.6,5.61,5.64,5.74,5.67,6.02,5.94,0.07,0.51
+1998-04-01,,,,5.12,,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.9,0.07,0.5
+1998-04-02,,,,5.1,,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85,0.04,0.46
+1998-04-03,,,,5.08,,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78,0.05,0.39
+1998-04-06,,,,5.1,,5.22,5.3,5.45,5.47,5.49,5.58,5.51,5.89,5.82,0.06,0.41
+1998-04-07,,,,5.07,,5.2,5.28,5.45,5.48,5.5,5.59,5.53,5.91,5.84,0.08,0.46
+1998-04-08,,,,5.06,,5.21,5.3,5.49,5.51,5.54,5.64,5.58,5.96,5.9,0.09,0.52
+1998-04-09,,,,5.07,,5.22,5.33,5.5,5.52,5.56,5.64,5.59,5.95,5.88,0.09,0.52
+1998-04-13,,,,5.19,,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94,0.07,0.47
+1998-04-14,,,,5.16,,5.32,5.4,5.57,5.58,5.6,5.69,5.63,5.98,5.91,0.06,0.47
+1998-04-15,,,,5.08,,5.3,5.38,5.55,5.56,5.59,5.66,5.6,5.96,5.89,0.05,0.52
+1998-04-16,,,,5.04,,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87,0.06,0.55
+1998-04-17,,,,5.05,,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88,0.05,0.54
+1998-04-20,,,,5.08,,5.25,5.39,5.57,5.57,5.61,5.7,5.65,6.0,5.92,0.08,0.57
+1998-04-21,,,,5.07,,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.03,5.96,0.08,0.61
+1998-04-22,,,,5.09,,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.04,5.96,0.08,0.59
+1998-04-23,,,,5.09,,5.27,5.4,5.61,5.62,5.66,5.74,5.69,6.05,5.98,0.08,0.6
+1998-04-24,,,,5.08,,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95,0.06,0.59
+1998-04-27,,,,5.08,,5.35,5.48,5.71,5.73,5.77,5.86,5.8,6.15,6.07,0.09,0.72
+1998-04-28,,,,5.06,,5.34,5.48,5.69,5.73,5.78,5.86,5.8,6.15,6.07,0.11,0.74
+1998-04-29,,,,5.07,,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08,0.1,0.74
+1998-04-30,,,,5.0,,5.24,5.4,5.59,5.62,5.65,5.74,5.68,6.04,5.95,0.09,0.68
+1998-05-01,,,,5.02,,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94,0.08,0.65
+1998-05-04,,,,5.1,,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94,0.08,0.57
+1998-05-05,,,,5.11,,5.32,5.45,5.61,5.64,5.66,5.76,5.7,6.05,5.98,0.09,0.59
+1998-05-06,,,,5.11,,5.32,5.41,5.56,5.59,5.6,5.72,5.67,6.02,5.94,0.11,0.56
+1998-05-07,,,,5.12,,5.32,5.42,5.56,5.6,5.6,5.72,5.67,6.02,5.95,0.11,0.55
+1998-05-08,,,,5.14,,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98,0.1,0.57
+1998-05-11,,,,5.14,,5.39,5.48,5.66,5.7,5.72,5.82,5.79,6.12,6.04,0.13,0.65
+1998-05-12,,,,5.12,,5.36,5.44,5.59,5.6,5.65,5.74,5.7,6.04,5.96,0.11,0.58
+1998-05-13,,,,5.12,,5.38,5.44,5.59,5.6,5.63,5.72,5.64,6.02,5.95,0.05,0.52
+1998-05-14,,,,5.18,,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98,0.04,0.49
+1998-05-15,,,,5.18,,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97,0.05,0.5
+1998-05-18,,,,5.2,,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92,0.05,0.44
+1998-05-19,,,,5.23,,5.37,5.45,5.59,5.6,5.63,5.73,5.65,6.02,5.94,0.06,0.42
+1998-05-20,,,,5.21,,5.36,5.42,5.57,5.57,5.6,5.68,5.61,5.98,5.89,0.04,0.4
+1998-05-21,,,,5.24,,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93,0.02,0.41
+1998-05-22,,,,5.22,,5.4,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.9,0.01,0.42
+1998-05-26,,,,5.17,,5.38,5.45,5.61,5.59,5.6,5.67,5.59,5.94,5.85,-0.02,0.42
+1998-05-27,,,,5.09,,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83,0.03,0.47
+1998-05-28,,,,5.07,,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83,0.01,0.51
+1998-05-29,,,,5.03,,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.9,5.81,0.03,0.53
+1998-06-01,,,,5.08,,5.3,5.4,5.52,5.51,5.53,5.59,5.53,5.87,5.78,0.01,0.45
+1998-06-02,,,,5.08,,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.8,0.03,0.48
+1998-06-03,,,,5.13,,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.8,0.02,0.44
+1998-06-04,,,,5.12,,5.33,5.43,5.58,5.58,5.6,5.65,5.59,5.91,5.82,0.01,0.47
+1998-06-05,,,,5.12,,5.34,5.45,5.58,5.59,5.6,5.63,5.58,5.89,5.79,0.0,0.46
+1998-06-08,,,,5.16,,5.38,5.46,5.58,5.59,5.6,5.63,5.58,5.89,5.79,0.0,0.42
+1998-06-09,,,,5.17,,5.4,5.46,5.6,5.6,5.61,5.64,5.59,5.89,5.79,-0.01,0.42
+1998-06-10,,,,5.14,,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.8,5.7,-0.04,0.37
+1998-06-11,,,,5.11,,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65,-0.01,0.33
+1998-06-12,,,,5.13,,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66,0.0,0.3
+1998-06-15,,,,5.16,,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.7,5.61,-0.05,0.22
+1998-06-16,,,,5.2,,5.32,5.39,5.5,5.47,5.49,5.52,5.45,5.75,5.65,-0.05,0.25
+1998-06-17,,,,5.23,,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74,-0.01,0.31
+1998-06-18,,,,5.19,,5.34,5.42,5.53,5.53,5.55,5.58,5.5,5.8,5.7,-0.03,0.31
+1998-06-19,,,,5.17,,5.32,5.4,5.52,5.5,5.52,5.54,5.47,5.78,5.67,-0.05,0.3
+1998-06-22,,,,5.11,,5.34,5.41,5.52,5.5,5.52,5.54,5.46,5.77,5.66,-0.06,0.35
+1998-06-23,,,,5.1,,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64,-0.04,0.35
+1998-06-24,,,,5.04,,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66,-0.03,0.42
+1998-06-25,,,,5.02,,5.3,5.41,5.53,5.53,5.5,5.54,5.46,5.76,5.66,-0.07,0.44
+1998-06-26,,,,5.01,,5.29,5.4,5.51,5.53,5.49,5.53,5.46,5.74,5.64,-0.05,0.45
+1998-06-29,,,,5.16,,5.27,5.4,5.51,5.52,5.5,5.55,5.47,5.75,5.65,-0.04,0.31
+1998-06-30,,,,5.1,,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62,-0.05,0.34
+1998-07-01,,,,5.09,,5.22,5.37,5.46,5.47,5.43,5.5,5.44,5.73,5.63,-0.02,0.35
+1998-07-02,,,,5.07,,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.7,5.6,-0.02,0.35
+1998-07-06,,,,5.09,,5.23,5.34,5.43,5.43,5.4,5.45,5.39,5.68,5.57,-0.04,0.3
+1998-07-07,,,,5.08,,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.7,5.6,-0.02,0.34
+1998-07-08,,,,5.09,,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63,-0.01,0.34
+1998-07-09,,,,5.07,,5.23,5.33,5.43,5.42,5.4,5.46,5.41,5.71,5.6,-0.02,0.34
+1998-07-10,,,,5.06,,5.22,5.33,5.41,5.42,5.4,5.47,5.42,5.73,5.63,0.01,0.36
+1998-07-13,,,,5.13,,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.8,5.68,0.02,0.33
+1998-07-14,,,,5.16,,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72,0.03,0.33
+1998-07-15,,,,5.14,,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.7,0.02,0.34
+1998-07-16,,,,5.17,,5.24,5.38,5.46,5.49,5.48,5.56,5.5,5.83,5.72,0.04,0.33
+1998-07-17,,,,5.14,,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75,0.05,0.37
+1998-07-20,,,,5.09,,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71,0.02,0.39
+1998-07-21,,,,5.09,,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67,-0.01,0.36
+1998-07-22,,,,5.07,,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68,-0.02,0.39
+1998-07-23,,,,5.09,,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66,-0.01,0.36
+1998-07-24,,,,5.08,,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68,-0.03,0.37
+1998-07-27,,,,5.06,,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.7,-0.01,0.41
+1998-07-28,,,,5.07,,5.2,5.35,5.46,5.47,5.49,5.56,5.5,5.84,5.74,0.04,0.43
+1998-07-29,,,,5.07,,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77,0.03,0.45
+1998-07-30,,,,5.07,,5.21,5.38,5.49,5.49,5.52,5.56,5.5,5.82,5.73,0.01,0.43
+1998-07-31,,,,5.1,,5.21,5.38,5.49,5.48,5.52,5.56,5.5,5.81,5.72,0.01,0.4
+1998-08-03,,,,5.13,,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67,0.0,0.33
+1998-08-04,,,,5.1,,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65,0.0,0.33
+1998-08-05,,,,5.08,,5.21,5.3,5.39,5.38,5.43,5.48,5.43,5.74,5.66,0.04,0.35
+1998-08-06,,,,5.03,,5.2,5.3,5.39,5.38,5.43,5.49,5.44,5.76,5.67,0.05,0.41
+1998-08-07,,,,4.99,,5.16,5.24,5.34,5.33,5.39,5.44,5.4,5.72,5.63,0.06,0.41
+1998-08-10,,,,5.07,,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63,0.07,0.34
+1998-08-11,,,,5.03,,5.13,5.2,5.31,5.3,5.33,5.4,5.37,5.68,5.6,0.06,0.34
+1998-08-12,,,,5.02,,5.14,5.21,5.32,5.29,5.34,5.43,5.4,5.7,5.62,0.08,0.38
+1998-08-13,,,,5.04,,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.6,0.07,0.4
+1998-08-14,,,,5.03,,5.13,5.25,5.34,5.3,5.34,5.42,5.4,5.67,5.55,0.06,0.37
+1998-08-17,,,,5.07,,5.19,5.24,5.34,5.27,5.33,5.41,5.4,5.69,5.56,0.06,0.33
+1998-08-18,,,,5.06,,5.2,5.26,5.36,5.3,5.35,5.42,5.41,5.7,5.56,0.05,0.35
+1998-08-19,,,,5.07,,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56,0.08,0.35
+1998-08-20,,,,5.04,,5.17,5.24,5.32,5.3,5.32,5.39,5.38,5.66,5.52,0.06,0.34
+1998-08-21,,,,5.01,,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46,0.07,0.31
+1998-08-24,,,,5.08,,5.15,5.18,5.22,5.18,5.19,5.3,5.3,5.62,5.48,0.08,0.22
+1998-08-25,,,,5.09,,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44,0.07,0.16
+1998-08-26,,,,5.06,,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44,0.14,0.2
+1998-08-27,,,,4.99,,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38,0.14,0.13
+1998-08-28,,,,4.91,,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37,0.16,0.18
+1998-08-31,,,,4.96,,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.3,0.14,0.09
+1998-09-01,,,,4.92,,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34,0.19,0.13
+1998-09-02,,,,4.91,,4.99,4.91,4.96,4.88,4.96,5.08,5.1,5.5,5.34,0.14,0.19
+1998-09-03,,,,4.83,,4.97,4.9,4.91,4.82,4.91,5.02,5.03,5.46,5.31,0.12,0.2
+1998-09-04,,,,4.86,,4.99,4.91,4.91,4.84,4.9,5.01,5.02,5.44,5.29,0.11,0.16
+1998-09-08,,,,4.94,,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.5,5.34,0.13,0.1
+1998-09-09,,,,4.88,,4.92,4.81,4.79,4.7,4.79,4.92,4.95,5.43,5.28,0.16,0.07
+1998-09-10,,,,4.78,,4.76,4.6,4.57,4.51,4.55,4.72,4.76,5.33,5.18,0.19,-0.02
+1998-09-11,,,,4.87,,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23,0.17,-0.02
+1998-09-14,,,,4.83,,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23,0.15,0.04
+1998-09-15,,,,4.79,,4.9,4.77,4.73,4.69,4.68,4.84,4.9,5.41,5.25,0.17,0.11
+1998-09-16,,,,4.74,,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23,0.13,0.14
+1998-09-17,,,,4.7,,4.83,4.76,4.7,4.63,4.6,4.74,4.8,5.37,5.18,0.1,0.1
+1998-09-18,,,,4.63,,4.79,4.7,4.61,4.56,4.5,4.64,4.7,5.35,5.15,0.09,0.07
+1998-09-21,,,,4.82,,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12,0.06,-0.13
+1998-09-22,,,,4.81,,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16,0.07,-0.08
+1998-09-23,,,,4.67,,4.68,4.6,4.52,4.52,4.48,4.64,4.69,5.34,5.16,0.17,0.02
+1998-09-24,,,,4.55,,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15,0.21,0.09
+1998-09-25,,,,4.52,,4.5,4.49,4.43,4.41,4.4,4.53,4.6,5.3,5.13,0.17,0.08
+1998-09-28,,,,4.56,,4.61,4.53,4.45,4.42,4.4,4.53,4.61,5.33,5.15,0.16,0.05
+1998-09-29,,,,4.54,,4.64,4.53,4.47,4.41,4.4,4.52,4.59,5.29,5.1,0.12,0.05
+1998-09-30,,,,4.37,,4.49,4.41,4.3,4.26,4.23,4.38,4.44,5.17,4.98,0.14,0.07
+1998-10-01,,,,4.23,,4.36,4.28,4.17,4.1,4.1,4.26,4.33,5.09,4.9,0.16,0.1
+1998-10-02,,,,4.22,,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85,0.14,0.09
+1998-10-05,,,,4.23,,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.7,0.12,-0.07
+1998-10-06,,,,4.18,,4.37,4.22,4.1,4.1,4.05,4.22,4.24,5.0,4.75,0.14,0.06
+1998-10-07,,,,4.15,,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83,0.22,0.19
+1998-10-08,,,,3.89,,4.12,4.11,4.1,4.24,4.29,4.57,4.56,5.29,4.99,0.46,0.67
+1998-10-09,,,,3.88,,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.5,5.13,0.58,0.89
+1998-10-13,,,,3.99,,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.1,0.6,0.74
+1998-10-14,,,,4.02,,4.2,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5.0,0.5,0.56
+1998-10-15,,,,4.15,,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.4,5.02,0.45,0.43
+1998-10-16,,,,3.65,,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.3,4.96,0.58,0.79
+1998-10-19,,,,3.94,,3.99,3.92,3.9,4.04,4.06,4.38,4.47,5.32,4.98,0.57,0.53
+1998-10-20,,,,3.95,,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06,0.59,0.62
+1998-10-21,,,,4.0,,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08,0.47,0.59
+1998-10-22,,,,3.98,,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13,0.46,0.64
+1998-10-23,,,,3.97,,4.15,4.07,4.2,4.24,4.28,4.6,4.7,5.47,5.16,0.5,0.73
+1998-10-26,,,,4.06,,4.21,4.13,4.23,4.3,4.32,4.58,4.73,5.38,5.13,0.5,0.67
+1998-10-27,,,,4.06,,4.14,4.04,4.12,4.2,4.23,4.48,4.63,5.33,5.08,0.51,0.57
+1998-10-28,,,,4.28,,4.26,4.07,4.01,4.15,4.18,4.43,4.6,5.34,5.13,0.59,0.32
+1998-10-29,,,,4.32,,4.3,4.08,4.0,4.12,4.13,4.39,4.54,5.31,5.09,0.54,0.22
+1998-10-30,,,,4.33,,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15,0.52,0.31
+1998-11-02,,,,4.54,,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23,0.51,0.23
+1998-11-03,,,,4.5,,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22,0.53,0.28
+1998-11-04,,,,4.56,,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34,0.4,0.27
+1998-11-05,,,,4.58,,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29,0.35,0.24
+1998-11-06,,,,4.64,,4.7,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37,0.34,0.29
+1998-11-09,,,,4.58,,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28,0.31,0.3
+1998-11-10,,,,4.54,,4.61,4.53,4.5,4.57,4.5,4.78,4.81,5.48,5.27,0.31,0.27
+1998-11-12,,,,4.48,,4.56,4.5,4.47,4.52,4.47,4.74,4.77,5.46,5.25,0.3,0.29
+1998-11-13,,,,4.47,,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26,0.28,0.35
+1998-11-16,,,,4.52,,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28,0.29,0.33
+1998-11-17,,,,4.42,,4.51,4.52,4.58,4.58,4.57,4.8,4.87,5.51,5.3,0.29,0.45
+1998-11-18,,,,4.44,,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25,0.22,0.41
+1998-11-19,,,,4.46,,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25,0.19,0.39
+1998-11-20,,,,4.46,,4.57,4.56,4.66,4.62,4.6,4.77,4.82,5.44,5.22,0.16,0.36
+1998-11-23,,,,4.59,,4.62,4.57,4.63,4.61,4.6,4.79,4.84,5.49,5.25,0.21,0.25
+1998-11-24,,,,4.62,,4.64,4.6,4.64,4.66,4.63,4.81,4.85,5.47,5.23,0.21,0.23
+1998-11-25,,,,4.57,,4.63,4.6,4.66,4.64,4.63,4.81,4.83,5.45,5.19,0.17,0.26
+1998-11-27,,,,4.55,,4.61,4.59,4.62,4.63,4.6,4.8,4.81,5.42,5.16,0.19,0.26
+1998-11-30,,,,4.57,,4.58,4.53,4.54,4.54,4.51,4.7,4.74,5.33,5.08,0.2,0.17
+1998-12-01,,,,4.49,,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06,0.23,0.18
+1998-12-02,,,,4.48,,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03,0.23,0.11
+1998-12-03,,,,4.45,,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02,0.22,0.13
+1998-12-04,,,,4.48,,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05,0.16,0.14
+1998-12-07,,,,4.46,,4.57,4.58,4.54,4.51,4.47,4.7,4.69,5.36,5.05,0.15,0.23
+1998-12-08,,,,4.43,,4.54,4.49,4.46,4.43,4.4,4.61,4.6,5.29,5.0,0.14,0.17
+1998-12-09,,,,4.43,,4.52,4.46,4.42,4.4,4.37,4.56,4.56,5.25,4.97,0.14,0.13
+1998-12-10,,,,4.48,,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95,0.14,0.05
+1998-12-11,,,,4.5,,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02,0.15,0.11
+1998-12-14,,,,4.49,,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.3,4.99,0.16,0.09
+1998-12-15,,,,4.49,,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03,0.15,0.13
+1998-12-16,,,,4.46,,4.51,4.44,4.4,4.38,4.34,4.54,4.58,5.33,5.01,0.18,0.12
+1998-12-17,,,,4.46,,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01,0.16,0.12
+1998-12-18,,,,4.49,,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01,0.13,0.09
+1998-12-21,,,,4.51,,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07,0.08,0.13
+1998-12-22,,,,4.5,,4.62,4.56,4.59,4.56,4.5,4.72,4.7,5.45,5.13,0.11,0.2
+1998-12-23,,,,4.58,,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.2,0.08,0.23
+1998-12-24,,,,4.57,,4.7,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23,0.08,0.29
+1998-12-28,,,,4.56,,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17,0.05,0.22
+1998-12-29,,,,4.59,,4.64,4.62,4.6,4.6,4.6,4.75,4.71,5.41,5.12,0.11,0.12
+1998-12-30,,,,4.55,,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.4,5.09,0.09,0.1
+1998-12-31,,,,4.48,,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09,0.11,0.17
+1999-01-04,,,,4.49,,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15,0.11,0.2
+1999-01-05,,,,4.48,,4.57,4.56,4.64,4.64,4.62,4.8,4.74,5.48,5.21,0.1,0.26
+1999-01-06,,,,4.47,,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17,0.11,0.26
+1999-01-07,,,,4.44,,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23,0.14,0.33
+1999-01-08,,,,4.48,,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26,0.15,0.38
+1999-01-11,,,,4.51,,4.57,4.62,4.74,4.75,4.76,4.95,4.9,5.61,5.29,0.16,0.39
+1999-01-12,,,,4.48,,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23,0.14,0.34
+1999-01-13,,,,4.45,,4.48,4.49,4.61,4.61,4.6,4.84,4.74,5.49,5.16,0.13,0.29
+1999-01-14,,,,4.44,,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07,0.16,0.19
+1999-01-15,,,,4.44,,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.1,0.1,0.22
+1999-01-19,,,,4.41,,4.48,4.49,4.62,4.62,4.6,4.82,4.71,5.46,5.14,0.09,0.3
+1999-01-20,,,,4.37,,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18,0.1,0.39
+1999-01-21,,,,4.32,,4.45,4.48,4.63,4.62,4.6,4.79,4.7,5.43,5.14,0.07,0.38
+1999-01-22,,,,4.36,,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09,0.05,0.28
+1999-01-25,,,,4.44,,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.4,5.12,0.08,0.23
+1999-01-26,,,,4.46,,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12,0.06,0.23
+1999-01-27,,,,4.47,,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.4,5.14,0.11,0.21
+1999-01-28,,,,4.49,,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11,0.09,0.18
+1999-01-29,,,,4.48,,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09,0.08,0.18
+1999-02-01,,,,4.53,,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19,0.1,0.22
+1999-02-02,,,,4.53,,4.57,4.59,4.7,4.7,4.7,4.87,4.79,5.51,5.24,0.09,0.26
+1999-02-03,,,,4.48,,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25,0.11,0.35
+1999-02-04,,,,4.49,,4.55,4.63,4.77,4.8,4.82,5.0,4.89,5.57,5.3,0.12,0.4
+1999-02-05,,,,4.5,,4.6,4.66,4.8,4.85,4.88,5.04,4.94,5.61,5.34,0.14,0.44
+1999-02-08,,,,4.54,,4.59,4.66,4.8,4.84,4.86,5.03,4.94,5.61,5.35,0.14,0.4
+1999-02-09,,,,4.53,,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33,0.12,0.38
+1999-02-10,,,,4.48,,4.54,4.64,4.77,4.78,4.79,4.99,4.9,5.58,5.34,0.13,0.42
+1999-02-11,,,,4.5,,4.55,4.66,4.8,4.82,4.83,5.01,4.93,5.58,5.29,0.13,0.43
+1999-02-12,,,,4.54,,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42,0.15,0.52
+1999-02-16,,,,4.56,,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35,0.1,0.47
+1999-02-17,,,,4.52,,4.6,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32,0.09,0.46
+1999-02-18,,,,4.53,,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.7,5.37,0.11,0.51
+1999-02-19,,,,4.56,,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38,0.12,0.51
+1999-02-22,,,,4.65,,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36,0.12,0.38
+1999-02-23,,,,4.66,,4.65,4.78,5.0,5.04,5.04,5.2,5.1,5.74,5.42,0.1,0.44
+1999-02-24,,,,4.67,,4.7,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51,0.13,0.51
+1999-02-25,,,,4.62,,4.7,4.86,5.15,5.21,5.23,5.43,5.32,5.9,5.61,0.17,0.7
+1999-02-26,,,,4.66,,4.7,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57,0.16,0.63
+1999-03-01,,,,4.71,,4.79,4.91,5.2,5.28,5.32,5.49,5.4,5.94,5.67,0.2,0.69
+1999-03-02,,,,4.66,,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63,0.17,0.69
+1999-03-03,,,,4.62,,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68,0.2,0.77
+1999-03-04,,,,4.62,,4.75,4.9,5.2,5.27,5.32,5.52,5.41,5.97,5.69,0.21,0.79
+1999-03-05,,,,4.63,,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.6,0.2,0.71
+1999-03-08,,,,4.64,,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.9,5.6,0.17,0.65
+1999-03-09,,,,4.6,,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54,0.16,0.58
+1999-03-10,,,,4.6,,4.68,4.75,5.04,5.09,5.13,5.35,5.2,5.86,5.56,0.16,0.6
+1999-03-11,,,,4.62,,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57,0.16,0.59
+1999-03-12,,,,4.6,,4.68,4.76,5.0,5.06,5.08,5.31,5.16,5.82,5.54,0.16,0.56
+1999-03-15,,,,4.61,,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51,0.16,0.54
+1999-03-16,,,,4.55,,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48,0.14,0.56
+1999-03-17,,,,4.53,,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51,0.13,0.61
+1999-03-18,,,,4.51,,4.63,4.72,4.99,5.0,5.02,5.24,5.11,5.77,5.49,0.12,0.6
+1999-03-19,,,,4.51,,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53,0.13,0.66
+1999-03-22,,,,4.52,,4.58,4.77,5.08,5.1,5.13,5.34,5.21,5.87,5.57,0.13,0.69
+1999-03-23,,,,4.5,,4.53,4.74,5.03,5.09,5.11,5.34,5.2,5.87,5.57,0.17,0.7
+1999-03-24,,,,4.5,,4.54,4.73,4.98,5.04,5.07,5.3,5.17,5.84,5.54,0.19,0.67
+1999-03-25,,,,4.51,,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59,0.19,0.7
+1999-03-26,,,,4.51,,4.53,4.74,4.99,5.05,5.1,5.35,5.21,5.9,5.61,0.22,0.7
+1999-03-29,,,,4.51,,4.52,4.75,5.02,5.08,5.15,5.4,5.28,5.94,5.65,0.26,0.77
+1999-03-30,,,,4.48,,4.5,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59,0.24,0.73
+1999-03-31,,,,4.49,,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63,0.26,0.76
+1999-04-01,,,,4.44,,4.51,4.73,5.01,5.08,5.15,5.4,5.27,5.96,5.67,0.26,0.83
+1999-04-02,,,,4.43,,4.48,4.67,4.96,5.03,5.07,5.31,5.2,5.88,5.59,0.24,0.77
+1999-04-05,,,,4.4,,4.53,4.67,4.96,5.02,5.07,5.33,5.2,5.88,5.59,0.24,0.8
+1999-04-06,,,,4.42,,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.8,5.52,0.2,0.71
+1999-04-07,,,,4.42,,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.8,5.51,0.21,0.72
+1999-04-08,,,,4.4,,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44,0.17,0.63
+1999-04-09,,,,4.42,,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46,0.17,0.63
+1999-04-12,,,,4.32,,4.5,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45,0.13,0.74
+1999-04-13,,,,4.32,,4.5,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.5,0.18,0.8
+1999-04-14,,,,4.3,,4.5,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51,0.18,0.83
+1999-04-15,,,,4.32,,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.8,5.53,0.21,0.86
+1999-04-16,,,,4.34,,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57,0.21,0.89
+1999-04-19,,,,4.36,,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55,0.19,0.82
+1999-04-20,,,,4.38,,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52,0.21,0.78
+1999-04-21,,,,4.36,,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.8,5.52,0.18,0.81
+1999-04-22,,,,4.4,,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61,0.2,0.85
+1999-04-23,,,,4.43,,4.6,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.6,0.22,0.83
+1999-04-26,,,,4.47,,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57,0.19,0.76
+1999-04-27,,,,4.5,,4.6,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55,0.18,0.72
+1999-04-28,,,,4.51,,4.6,4.75,5.02,5.1,5.16,5.32,5.27,5.84,5.58,0.25,0.76
+1999-04-29,,,,4.51,,4.6,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53,0.27,0.71
+1999-04-30,,,,4.55,,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68,0.28,0.81
+1999-05-03,,,,4.62,,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67,0.3,0.76
+1999-05-04,,,,4.63,,4.69,4.8,5.12,5.2,5.3,5.48,5.42,6.0,5.72,0.3,0.79
+1999-05-05,,,,4.61,,4.67,4.75,5.09,5.16,5.27,5.46,5.4,5.97,5.71,0.31,0.79
+1999-05-06,,,,4.62,,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.8,0.33,0.9
+1999-05-07,,,,4.62,,4.69,4.78,5.19,5.27,5.4,5.6,5.54,6.1,5.82,0.35,0.92
+1999-05-10,,,,4.6,,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79,0.39,0.94
+1999-05-11,,,,4.62,,4.71,4.8,5.19,5.27,5.4,5.63,5.59,6.11,5.85,0.4,0.97
+1999-05-12,,,,4.6,,4.69,4.79,5.19,5.27,5.39,5.6,5.51,6.09,5.83,0.32,0.91
+1999-05-13,,,,4.59,,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6.0,5.75,0.29,0.82
+1999-05-14,,,,4.64,,4.73,4.86,5.3,5.38,5.48,5.71,5.62,6.16,5.92,0.32,0.98
+1999-05-17,,,,4.71,,4.82,4.9,5.31,5.4,5.53,5.75,5.66,6.16,5.91,0.35,0.95
+1999-05-18,,,,4.66,,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.9,0.3,1.02
+1999-05-19,,,,4.63,,4.78,4.9,5.37,5.44,5.54,5.72,5.6,6.09,5.81,0.23,0.97
+1999-05-20,,,,4.61,,4.76,4.88,5.35,5.43,5.53,5.74,5.6,6.13,5.83,0.25,0.99
+1999-05-21,,,,4.61,,4.77,4.87,5.3,5.37,5.46,5.67,5.52,6.08,5.78,0.22,0.91
+1999-05-24,,,,4.64,,4.78,4.86,5.28,5.35,5.43,5.65,5.5,6.08,5.77,0.22,0.86
+1999-05-25,,,,4.64,,4.8,4.9,5.3,5.37,5.44,5.66,5.49,6.07,5.76,0.19,0.85
+1999-05-26,,,,4.66,,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.8,0.22,0.89
+1999-05-27,,,,4.65,,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85,0.19,0.97
+1999-05-28,,,,4.66,,4.83,4.97,5.42,5.51,5.6,5.83,5.64,6.15,5.84,0.22,0.98
+1999-06-01,,,,4.77,,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94,0.24,1.01
+1999-06-02,,,,4.74,,4.96,5.07,5.55,5.64,5.75,5.98,5.8,6.26,5.94,0.25,1.06
+1999-06-03,,,,4.65,,4.96,5.07,5.54,5.62,5.75,5.95,5.8,6.25,5.96,0.26,1.15
+1999-06-04,,,,4.57,,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97,0.26,1.25
+1999-06-07,,,,4.64,,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97,0.25,1.17
+1999-06-08,,,,4.62,,4.98,5.1,5.57,5.65,5.74,5.97,5.83,6.3,6.0,0.26,1.21
+1999-06-09,,,,4.6,,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02,0.26,1.27
+1999-06-10,,,,4.67,,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05,0.26,1.25
+1999-06-11,,,,4.74,,5.1,5.16,5.7,5.78,5.92,6.17,6.02,6.47,6.13,0.32,1.28
+1999-06-14,,,,4.76,,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11,0.32,1.22
+1999-06-15,,,,4.74,,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11,0.32,1.24
+1999-06-16,,,,4.67,,5.02,5.0,5.61,5.69,5.84,6.09,5.94,6.4,6.08,0.33,1.27
+1999-06-17,,,,4.64,,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95,0.3,1.15
+1999-06-18,,,,4.69,,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.3,5.98,0.28,1.15
+1999-06-21,,,,4.74,,5.05,5.01,5.62,5.68,5.81,6.04,5.9,6.36,6.03,0.28,1.16
+1999-06-22,,,,4.73,,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07,0.29,1.21
+1999-06-23,,,,4.73,,5.05,5.18,5.7,5.79,5.9,6.15,6.0,6.47,6.13,0.3,1.27
+1999-06-24,,,,4.74,,5.06,5.18,5.75,5.84,5.93,6.2,6.05,6.51,6.17,0.3,1.31
+1999-06-25,,,,4.8,,5.1,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16,0.29,1.22
+1999-06-28,,,,4.88,,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.1,0.28,1.08
+1999-06-29,,,,4.84,,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07,0.25,1.09
+1999-06-30,,,,4.78,,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98,0.28,1.03
+1999-07-01,,,,4.68,,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02,0.27,1.17
+1999-07-02,,,,4.69,,4.98,5.08,5.58,5.65,5.7,5.96,5.82,6.3,6.0,0.24,1.13
+1999-07-06,,,,4.72,,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05,0.24,1.16
+1999-07-07,,,,4.67,,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08,0.28,1.25
+1999-07-08,,,,4.68,,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.3,6.01,0.26,1.17
+1999-07-09,,,,4.69,,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.3,6.01,0.23,1.15
+1999-07-12,,,,4.74,,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.2,5.92,0.21,1.0
+1999-07-13,,,,4.71,,4.71,5.0,5.5,5.57,5.6,5.86,5.71,6.19,5.9,0.21,1.0
+1999-07-14,,,,4.72,,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92,0.19,1.02
+1999-07-15,,,,4.7,,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.2,5.91,0.19,1.02
+1999-07-16,,,,4.68,,4.67,5.0,5.5,5.53,5.57,5.83,5.68,6.18,5.9,0.18,1.0
+1999-07-19,,,,4.67,,4.69,5.0,5.46,5.51,5.56,5.82,5.66,6.19,5.9,0.2,0.99
+1999-07-20,,,,4.64,,4.64,4.96,5.43,5.48,5.54,5.8,5.65,6.18,5.89,0.22,1.01
+1999-07-21,,,,4.59,,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.2,5.91,0.21,1.07
+1999-07-22,,,,4.61,,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97,0.26,1.17
+1999-07-23,,,,4.65,,4.71,5.02,5.58,5.65,5.72,6.0,5.84,6.32,6.02,0.26,1.19
+1999-07-26,,,,4.68,,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04,0.25,1.18
+1999-07-27,,,,4.7,,4.77,5.03,5.56,5.61,5.7,5.98,5.82,6.31,6.01,0.26,1.12
+1999-07-28,,,,4.71,,4.79,5.04,5.54,5.59,5.7,5.97,5.81,6.3,6.01,0.27,1.1
+1999-07-29,,,,4.72,,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07,0.26,1.16
+1999-07-30,,,,4.75,,4.85,5.13,5.63,5.7,5.82,6.1,5.92,6.4,6.11,0.29,1.17
+1999-08-02,,,,4.85,,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.4,6.13,0.27,1.07
+1999-08-03,,,,4.84,,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15,0.3,1.11
+1999-08-04,,,,4.78,,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12,0.32,1.18
+1999-08-05,,,,4.74,,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05,0.33,1.14
+1999-08-06,,,,4.8,,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16,0.33,1.22
+1999-08-09,,,,4.96,,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23,0.34,1.17
+1999-08-10,,,,4.95,,5.14,5.24,5.79,5.9,6.0,6.37,6.16,6.55,6.25,0.37,1.21
+1999-08-11,,,,4.91,,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22,0.29,1.14
+1999-08-12,,,,4.79,,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18,0.3,1.29
+1999-08-13,,,,4.74,,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09,0.27,1.24
+1999-08-16,,,,4.84,,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.1,0.23,1.14
+1999-08-17,,,,4.83,,5.13,5.23,5.68,5.75,5.8,6.1,5.89,6.41,6.02,0.21,1.06
+1999-08-18,,,,4.76,,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01,0.22,1.12
+1999-08-19,,,,4.76,,5.08,5.18,5.66,5.74,5.81,6.12,5.9,6.43,6.03,0.24,1.14
+1999-08-20,,,,4.84,,5.1,5.16,5.65,5.72,5.79,6.1,5.88,6.41,5.99,0.23,1.04
+1999-08-23,,,,5.01,,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98,0.23,0.88
+1999-08-24,,,,4.99,,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95,0.2,0.86
+1999-08-25,,,,4.93,,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87,0.2,0.8
+1999-08-26,,,,4.93,,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88,0.19,0.82
+1999-08-27,,,,4.98,,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96,0.2,0.87
+1999-08-30,,,,5.01,,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07,0.22,0.94
+1999-08-31,,,,4.98,,5.21,5.3,5.73,5.82,5.88,6.2,5.98,6.49,6.07,0.25,1.0
+1999-09-01,,,,4.97,,5.21,5.3,5.74,5.82,5.88,6.2,5.99,6.5,6.08,0.25,1.02
+1999-09-02,,,,4.92,,5.19,5.3,5.74,5.83,5.9,6.23,6.03,6.58,6.15,0.29,1.11
+1999-09-03,,,,4.92,,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03,0.25,0.97
+1999-09-07,,,,4.85,,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07,0.26,1.1
+1999-09-08,,,,4.83,,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.5,6.07,0.26,1.1
+1999-09-09,,,,4.81,,5.15,5.3,5.71,5.81,5.85,6.19,5.97,6.54,6.1,0.26,1.16
+1999-09-10,,,,4.76,,5.11,5.26,5.64,5.75,5.78,6.1,5.89,6.48,6.03,0.25,1.13
+1999-09-13,,,,4.8,,5.13,5.28,5.66,5.76,5.8,6.12,5.92,6.51,6.06,0.26,1.12
+1999-09-14,,,,4.83,,5.14,5.3,5.71,5.82,5.85,6.18,5.96,6.57,6.11,0.25,1.13
+1999-09-15,,,,4.75,,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11,0.27,1.19
+1999-09-16,,,,4.7,,5.04,5.23,5.63,5.7,5.77,6.09,5.9,6.51,6.08,0.27,1.2
+1999-09-17,,,,4.67,,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05,0.24,1.2
+1999-09-20,,,,4.81,,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.5,6.08,0.24,1.1
+1999-09-21,,,,4.79,,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.1,0.27,1.15
+1999-09-22,,,,4.83,,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.5,6.1,0.25,1.09
+1999-09-23,,,,4.82,,5.05,5.22,5.63,5.7,5.76,6.06,5.87,6.44,6.05,0.24,1.05
+1999-09-24,,,,4.78,,5.0,5.15,5.55,5.6,5.65,5.94,5.75,6.36,5.95,0.2,0.97
+1999-09-27,,,,4.87,,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02,0.21,0.96
+1999-09-28,,,,4.85,,4.97,5.2,5.65,5.7,5.78,6.09,5.89,6.47,6.07,0.24,1.04
+1999-09-29,,,,4.83,,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13,0.29,1.14
+1999-09-30,,,,4.88,,4.99,5.22,5.63,5.7,5.78,6.1,5.9,6.47,6.06,0.27,1.02
+1999-10-01,,,,4.88,,5.01,5.3,5.73,5.83,5.9,6.22,6.0,6.57,6.15,0.27,1.12
+1999-10-04,,,,4.87,,5.1,5.27,5.7,5.79,5.85,6.15,5.95,6.51,6.1,0.25,1.08
+1999-10-05,,,,4.86,,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17,0.24,1.16
+1999-10-06,,,,4.81,,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.6,6.17,0.23,1.23
+1999-10-07,,,,4.84,,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.6,6.19,0.23,1.21
+1999-10-08,,,,4.82,,5.11,5.36,5.8,5.87,5.97,6.27,6.04,6.61,6.2,0.24,1.22
+1999-10-12,,,,4.93,,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23,0.25,1.14
+1999-10-13,,,,4.98,,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29,0.25,1.14
+1999-10-14,,,,5.02,,5.17,5.45,5.9,5.97,6.09,6.41,6.17,6.73,6.32,0.27,1.15
+1999-10-15,,,,5.04,,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26,0.27,1.05
+1999-10-18,,,,5.15,,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.3,0.27,0.97
+1999-10-19,,,,5.15,,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35,0.26,1.03
+1999-10-20,,,,5.15,,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34,0.25,1.04
+1999-10-21,,,,5.14,,5.27,5.48,5.93,6.02,6.11,6.43,6.2,6.76,6.36,0.27,1.06
+1999-10-22,,,,5.07,,5.28,5.5,5.96,6.02,6.13,6.43,6.21,6.76,6.36,0.25,1.14
+1999-10-25,,,,5.14,,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36,0.24,1.08
+1999-10-26,,,,5.15,,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38,0.22,1.09
+1999-10-27,,,,5.14,,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33,0.25,1.05
+1999-10-28,,,,5.11,,5.31,5.49,5.87,5.95,6.05,6.3,6.12,6.63,6.25,0.25,1.01
+1999-10-29,,,,5.12,,5.28,5.43,5.79,5.9,5.97,6.19,6.02,6.52,6.16,0.23,0.9
+1999-11-01,,,,5.16,,5.32,5.47,5.83,5.93,6.0,6.23,6.06,6.55,6.19,0.23,0.9
+1999-11-02,,,,5.14,,5.31,5.47,5.81,5.93,5.98,6.2,6.04,6.51,6.15,0.23,0.9
+1999-11-03,,,,5.12,,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14,0.22,0.89
+1999-11-04,,,,5.1,,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09,0.21,0.85
+1999-11-05,,,,5.14,,5.33,5.43,5.72,5.8,5.88,6.07,5.92,6.41,6.05,0.2,0.78
+1999-11-08,,,,5.2,,5.36,5.48,5.74,5.83,5.9,6.08,5.95,6.42,6.06,0.21,0.75
+1999-11-09,,,,5.19,,5.37,5.49,5.77,5.81,5.87,6.1,5.97,6.43,6.07,0.2,0.78
+1999-11-10,,,,5.2,,5.41,5.52,5.81,5.84,5.9,6.14,6.0,6.45,6.09,0.19,0.8
+1999-11-12,,,,5.23,,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03,0.15,0.7
+1999-11-15,,,,5.29,,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04,0.15,0.65
+1999-11-16,,,,5.29,,5.45,5.55,5.85,5.88,5.91,6.1,5.97,6.4,6.06,0.12,0.68
+1999-11-17,,,,5.24,,5.44,5.57,5.9,5.94,5.98,6.18,6.04,6.46,6.13,0.14,0.8
+1999-11-18,,,,5.23,,5.46,5.58,5.9,5.94,5.99,6.2,6.06,6.49,6.17,0.16,0.83
+1999-11-19,,,,5.23,,5.44,5.59,5.92,5.97,6.0,6.21,6.07,6.48,6.17,0.15,0.84
+1999-11-22,,,,5.27,,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.2,0.14,0.82
+1999-11-23,,,,5.27,,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.2,0.15,0.81
+1999-11-24,,,,5.29,,5.52,5.65,5.97,6.0,6.02,6.22,6.09,6.53,6.22,0.12,0.8
+1999-11-26,,,,5.3,,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24,0.13,0.82
+1999-11-29,,,,5.36,,5.58,5.72,6.04,6.1,6.14,6.32,6.21,6.66,6.31,0.17,0.85
+1999-11-30,,,,5.3,,5.57,5.7,6.01,6.05,6.11,6.28,6.18,6.62,6.29,0.17,0.88
+1999-12-01,,,,5.27,,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.3,0.17,0.94
+1999-12-02,,,,5.25,,5.57,5.77,6.06,6.1,6.16,6.35,6.24,6.67,6.31,0.18,0.99
+1999-12-03,,,,5.25,,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.6,6.27,0.18,0.92
+1999-12-06,,,,5.22,,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25,0.18,0.94
+1999-12-07,,,,5.22,,5.55,5.68,5.95,6.01,6.03,6.2,6.11,6.54,6.21,0.16,0.89
+1999-12-08,,,,5.22,,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23,0.17,0.93
+1999-12-09,,,,5.25,,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22,0.18,0.89
+1999-12-10,,,,5.3,,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17,0.15,0.78
+1999-12-13,,,,5.39,,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.2,0.15,0.72
+1999-12-14,,,,5.39,,5.71,5.81,6.07,6.1,6.12,6.3,6.22,6.64,6.31,0.15,0.83
+1999-12-15,,,,5.35,,5.71,5.85,6.1,6.12,6.14,6.34,6.25,6.68,6.34,0.15,0.9
+1999-12-16,,,,5.39,,5.75,5.9,6.15,6.18,6.2,6.41,6.31,6.75,6.39,0.16,0.92
+1999-12-17,,,,5.44,,5.78,5.93,6.15,6.17,6.22,6.42,6.3,6.74,6.38,0.15,0.86
+1999-12-20,,,,5.63,,5.9,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44,0.15,0.73
+1999-12-21,,,,5.59,,5.86,5.97,6.21,6.25,6.29,6.5,6.38,6.83,6.46,0.17,0.79
+1999-12-22,,,,5.56,,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47,0.15,0.83
+1999-12-23,,,,5.47,,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48,0.17,0.94
+1999-12-27,,,,5.47,,5.77,5.97,6.21,6.26,6.32,6.52,6.4,6.8,6.46,0.19,0.93
+1999-12-28,,,,5.41,,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48,0.2,1.02
+1999-12-29,,,,5.23,,5.68,5.93,6.21,6.25,6.32,6.5,6.4,6.79,6.45,0.19,1.17
+1999-12-30,,,,5.22,,5.68,5.93,6.19,6.23,6.3,6.48,6.39,6.78,6.43,0.2,1.17
+1999-12-31,,,,5.33,,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48,0.21,1.12
+2000-01-03,,,,5.48,,5.81,6.09,6.38,6.42,6.5,6.65,6.58,6.94,6.61,0.2,1.1
+2000-01-04,,,,5.43,,5.75,6.0,6.3,6.34,6.4,6.56,6.49,6.84,6.53,0.19,1.06
+2000-01-05,,,,5.44,,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64,0.24,1.18
+2000-01-06,,,,5.41,,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58,0.22,1.16
+2000-01-07,,,,5.38,,5.66,6.0,6.31,6.35,6.42,6.58,6.52,6.82,6.55,0.21,1.14
+2000-01-10,,,,5.42,,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59,0.19,1.15
+2000-01-11,,,,5.43,,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68,0.22,1.24
+2000-01-12,,,,5.45,,5.7,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71,0.23,1.27
+2000-01-13,,,,5.41,,5.66,6.1,6.4,6.45,6.54,6.67,6.63,6.88,6.65,0.23,1.22
+2000-01-14,,,,5.41,,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69,0.25,1.28
+2000-01-18,,,,5.56,,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75,0.28,1.19
+2000-01-19,,,,5.51,,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72,0.27,1.22
+2000-01-20,,,,5.48,,5.84,6.13,6.49,6.55,6.67,6.8,6.79,6.93,6.74,0.3,1.31
+2000-01-21,,,,5.47,,5.83,6.12,6.48,6.54,6.67,6.8,6.79,6.91,6.71,0.31,1.32
+2000-01-24,,,,5.55,,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65,0.26,1.14
+2000-01-25,,,,5.57,,5.78,6.13,6.44,6.5,6.6,6.72,6.7,6.84,6.64,0.26,1.13
+2000-01-26,,,,5.58,,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.6,0.24,1.11
+2000-01-27,,,,5.59,,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53,0.17,1.09
+2000-01-28,,,,5.65,,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45,0.08,1.01
+2000-01-31,,,,5.76,,5.97,6.3,6.61,6.65,6.71,6.75,6.68,6.72,6.49,0.07,0.92
+2000-02-01,,,,5.71,,5.95,6.3,6.6,6.63,6.68,6.71,6.62,6.66,6.43,0.02,0.91
+2000-02-02,,,,5.66,,5.94,6.24,6.63,6.66,6.69,6.71,6.6,6.61,6.32,-0.03,0.94
+2000-02-03,,,,5.63,,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17,-0.07,0.86
+2000-02-04,,,,5.67,,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23,-0.1,0.86
+2000-02-07,,,,5.72,,6.04,6.23,6.68,6.72,6.76,6.8,6.64,6.62,6.34,-0.04,0.92
+2000-02-08,,,,5.69,,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22,-0.1,0.9
+2000-02-09,,,,5.66,,5.99,6.2,6.69,6.75,6.77,6.78,6.56,6.6,6.32,-0.13,0.9
+2000-02-10,,,,5.67,,5.98,6.2,6.67,6.74,6.78,6.87,6.67,6.67,6.35,0.0,1.0
+2000-02-11,,,,5.66,,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29,-0.02,0.97
+2000-02-14,,,,5.68,,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22,-0.06,0.88
+2000-02-15,,,,5.75,,6.01,6.2,6.66,6.72,6.74,6.76,6.56,6.59,6.26,-0.1,0.81
+2000-02-16,,,,5.73,,6.0,6.22,6.63,6.7,6.75,6.77,6.56,6.6,6.27,-0.07,0.83
+2000-02-17,,,,5.74,,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23,-0.11,0.84
+2000-02-18,,,,5.75,,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16,-0.17,0.74
+2000-02-22,,,,5.82,,6.03,6.22,6.57,6.62,6.62,6.6,6.36,6.39,6.08,-0.21,0.54
+2000-02-23,,,,5.82,,6.03,6.27,6.61,6.63,6.66,6.7,6.44,6.45,6.14,-0.17,0.62
+2000-02-24,,,,5.81,,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13,-0.16,0.55
+2000-02-25,,,,5.79,,5.99,6.18,6.45,6.48,6.5,6.61,6.36,6.47,6.17,-0.09,0.57
+2000-02-28,,,,5.8,,6.02,6.21,6.47,6.5,6.53,6.62,6.37,6.47,6.16,-0.1,0.57
+2000-02-29,,,,5.78,,6.02,6.2,6.53,6.58,6.61,6.67,6.42,6.46,6.15,-0.11,0.64
+2000-03-01,,,,5.76,,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16,-0.13,0.63
+2000-03-02,,,,5.76,,6.03,6.19,6.52,6.58,6.59,6.64,6.4,6.45,6.15,-0.12,0.64
+2000-03-03,,,,5.79,,6.02,6.15,6.5,6.56,6.6,6.62,6.39,6.41,6.13,-0.11,0.6
+2000-03-06,,,,5.85,,6.08,6.2,6.55,6.62,6.64,6.65,6.42,6.46,6.16,-0.13,0.57
+2000-03-07,,,,5.83,,6.07,6.17,6.48,6.55,6.6,6.62,6.39,6.46,6.16,-0.09,0.56
+2000-03-08,,,,5.83,,6.09,6.17,6.5,6.54,6.59,6.61,6.38,6.48,6.17,-0.12,0.55
+2000-03-09,,,,5.82,,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16,-0.13,0.53
+2000-03-10,,,,5.87,,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19,-0.16,0.52
+2000-03-13,,,,5.89,,6.13,6.21,6.52,6.54,6.57,6.6,6.36,6.5,6.17,-0.16,0.47
+2000-03-14,,,,5.87,,6.12,6.2,6.48,6.5,6.52,6.55,6.31,6.43,6.11,-0.17,0.44
+2000-03-15,,,,5.85,,6.12,6.21,6.5,6.5,6.5,6.52,6.29,6.39,6.07,-0.21,0.44
+2000-03-16,,,,5.87,,6.11,6.2,6.5,6.49,6.47,6.48,6.26,6.37,6.05,-0.24,0.39
+2000-03-17,,,,5.89,,6.13,6.2,6.5,6.49,6.45,6.43,6.2,6.33,6.01,-0.3,0.31
+2000-03-20,,,,5.95,,6.17,6.23,6.52,6.5,6.45,6.44,6.18,6.31,5.99,-0.34,0.23
+2000-03-21,,,,5.91,,6.13,6.22,6.5,6.48,6.44,6.39,6.13,6.28,5.97,-0.37,0.22
+2000-03-22,,,,5.91,,6.11,6.21,6.5,6.47,6.41,6.41,6.13,6.3,5.97,-0.37,0.22
+2000-03-23,,,,5.9,,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92,-0.44,0.18
+2000-03-24,,,,5.91,,6.19,6.31,6.64,6.59,6.51,6.49,6.2,6.36,6.0,-0.44,0.29
+2000-03-27,,,,5.88,,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99,-0.45,0.33
+2000-03-28,,,,5.88,,6.16,6.31,6.6,6.57,6.46,6.45,6.17,6.34,5.98,-0.43,0.29
+2000-03-29,,,,5.89,,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99,-0.41,0.29
+2000-03-30,,,,5.88,,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89,-0.46,0.18
+2000-03-31,,,,5.88,,6.15,6.28,6.5,6.44,6.32,6.28,6.03,6.2,5.84,-0.47,0.15
+2000-04-03,,,,5.87,,6.18,6.23,6.45,6.41,6.3,6.25,6.0,6.19,5.84,-0.45,0.13
+2000-04-04,,,,5.83,,6.1,6.14,6.35,6.29,6.16,6.15,5.9,6.12,5.77,-0.45,0.07
+2000-04-05,,,,5.86,,6.12,6.15,6.35,6.29,6.17,6.16,5.9,6.14,5.81,-0.45,0.04
+2000-04-06,,,,5.88,,6.1,6.17,6.38,6.32,6.2,6.19,5.93,6.12,5.8,-0.45,0.05
+2000-04-07,,,,5.9,,6.1,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71,-0.52,-0.04
+2000-04-10,,,,5.85,,6.1,6.14,6.31,6.26,6.11,6.08,5.8,6.04,5.69,-0.51,-0.05
+2000-04-11,,,,5.83,,6.12,6.16,6.36,6.31,6.19,6.2,5.89,6.13,5.77,-0.47,0.06
+2000-04-12,,,,5.83,,6.08,6.17,6.4,6.35,6.27,6.29,5.97,6.19,5.84,-0.43,0.14
+2000-04-13,,,,5.81,,6.07,6.16,6.4,6.34,6.24,6.25,5.94,6.16,5.81,-0.46,0.13
+2000-04-14,,,,5.81,,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79,-0.42,0.04
+2000-04-17,,,,5.82,,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92,-0.32,0.19
+2000-04-18,,,,5.81,,6.01,6.07,6.33,6.3,6.27,6.33,6.05,6.26,5.92,-0.28,0.24
+2000-04-19,,,,5.81,,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85,-0.34,0.18
+2000-04-20,,,,5.79,,6.0,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83,-0.39,0.2
+2000-04-24,,,,5.8,,6.01,6.11,6.36,6.31,6.23,6.25,6.0,6.2,5.86,-0.36,0.2
+2000-04-25,,,,5.79,,6.02,6.18,6.48,6.45,6.39,6.4,6.14,6.27,5.95,-0.34,0.35
+2000-04-26,,,,5.75,,6.03,6.19,6.5,6.46,6.4,6.4,6.14,6.28,5.95,-0.36,0.39
+2000-04-27,,,,5.75,,6.06,6.21,6.63,6.59,6.51,6.5,6.23,6.34,6.0,-0.4,0.48
+2000-04-28,,,,5.82,,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97,-0.45,0.41
+2000-05-01,,,,6.0,,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98,-0.44,0.29
+2000-05-02,,,,5.92,,6.22,6.23,6.72,6.68,6.6,6.58,6.32,6.39,6.03,-0.4,0.4
+2000-05-03,,,,5.91,,6.23,6.23,6.73,6.71,6.66,6.66,6.4,6.49,6.11,-0.33,0.49
+2000-05-04,,,,5.9,,6.22,6.2,6.77,6.74,6.7,6.71,6.46,6.59,6.19,-0.31,0.56
+2000-05-05,,,,5.97,,6.3,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.2,-0.33,0.54
+2000-05-08,,,,6.19,,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25,-0.3,0.38
+2000-05-09,,,,6.14,,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22,-0.33,0.39
+2000-05-10,,,,6.14,,6.41,6.36,6.84,6.79,6.69,6.7,6.47,6.56,6.18,-0.37,0.33
+2000-05-11,,,,6.14,,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16,-0.39,0.29
+2000-05-12,,,,6.14,,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.2,-0.4,0.37
+2000-05-15,,,,6.25,,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17,-0.41,0.22
+2000-05-16,,,,6.2,,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12,-0.46,0.23
+2000-05-17,,,,6.05,,6.44,6.42,6.9,6.84,6.74,6.74,6.48,6.58,6.18,-0.42,0.43
+2000-05-18,,,,5.92,,6.4,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24,-0.37,0.64
+2000-05-19,,,,5.89,,6.4,6.32,6.86,6.8,6.71,6.76,6.51,6.64,6.22,-0.35,0.62
+2000-05-22,,,,6.01,,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18,-0.37,0.43
+2000-05-23,,,,6.01,,6.43,6.3,6.83,6.77,6.68,6.7,6.45,6.58,6.17,-0.38,0.44
+2000-05-24,,,,5.92,,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19,-0.32,0.55
+2000-05-25,,,,5.85,,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.5,6.11,-0.32,0.54
+2000-05-26,,,,5.83,,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06,-0.36,0.5
+2000-05-30,,,,5.87,,6.44,6.28,6.74,6.7,6.62,6.61,6.38,6.5,6.09,-0.36,0.51
+2000-05-31,,,,5.63,,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02,-0.4,0.66
+2000-06-01,,,,5.74,,6.27,6.32,6.61,6.56,6.44,6.44,6.2,6.33,5.95,-0.41,0.46
+2000-06-02,,,,5.87,,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94,-0.37,0.28
+2000-06-05,,,,5.98,,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91,-0.37,0.14
+2000-06-06,,,,5.99,,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91,-0.37,0.15
+2000-06-07,,,,5.92,,6.3,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89,-0.39,0.21
+2000-06-08,,,,5.91,,6.27,6.22,6.56,6.5,6.37,6.36,6.13,6.25,5.89,-0.43,0.22
+2000-06-09,,,,5.92,,6.28,6.23,6.56,6.5,6.36,6.36,6.13,6.26,5.89,-0.43,0.21
+2000-06-12,,,,5.93,,6.27,6.2,6.52,6.47,6.33,6.32,6.09,6.23,5.88,-0.43,0.16
+2000-06-13,,,,5.88,,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.3,5.94,-0.38,0.23
+2000-06-14,,,,5.82,,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91,-0.38,0.24
+2000-06-15,,,,5.84,,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93,-0.39,0.21
+2000-06-16,,,,5.83,,6.2,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88,-0.39,0.16
+2000-06-19,,,,5.84,,6.2,6.11,6.4,6.34,6.2,6.23,6.0,6.24,5.89,-0.4,0.16
+2000-06-20,,,,5.79,,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.9,-0.4,0.24
+2000-06-21,,,,5.81,,6.19,6.16,6.5,6.45,6.32,6.35,6.11,6.32,5.96,-0.39,0.3
+2000-06-22,,,,5.84,,6.16,6.16,6.5,6.45,6.32,6.35,6.12,6.33,5.98,-0.38,0.28
+2000-06-23,,,,5.86,,6.2,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04,-0.36,0.33
+2000-06-26,,,,5.82,,6.23,6.16,6.5,6.43,6.29,6.34,6.11,6.34,5.99,-0.39,0.29
+2000-06-27,,,,5.83,,6.23,6.16,6.5,6.43,6.29,6.33,6.1,6.31,5.95,-0.4,0.27
+2000-06-28,,,,5.81,,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97,-0.32,0.3
+2000-06-29,,,,5.85,,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88,-0.33,0.19
+2000-06-30,,,,5.88,,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.9,-0.35,0.15
+2000-07-03,,,,6.0,,6.24,6.07,6.31,6.24,6.12,6.19,6.0,6.22,5.87,-0.31,0.0
+2000-07-05,,,,5.99,,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86,-0.3,0.0
+2000-07-06,,,,6.02,,6.21,6.1,6.34,6.28,6.16,6.24,6.05,6.27,5.91,-0.29,0.03
+2000-07-07,,,,6.04,,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87,-0.28,-0.03
+2000-07-10,,,,6.1,,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88,-0.27,-0.06
+2000-07-11,,,,6.1,,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89,-0.26,-0.04
+2000-07-12,,,,6.17,,6.26,6.1,6.34,6.29,6.2,6.26,6.09,6.23,5.89,-0.25,-0.08
+2000-07-13,,,,6.18,,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81,-0.3,-0.17
+2000-07-14,,,,6.17,,6.28,6.12,6.41,6.35,6.25,6.29,6.1,6.24,5.88,-0.31,-0.07
+2000-07-17,,,,6.15,,6.3,6.14,6.46,6.4,6.31,6.35,6.17,6.3,5.93,-0.29,0.02
+2000-07-18,,,,6.16,,6.31,6.13,6.44,6.39,6.3,6.34,6.16,6.29,5.92,-0.28,0.0
+2000-07-19,,,,6.18,,6.33,6.15,6.46,6.4,6.31,6.35,6.16,6.29,5.92,-0.3,-0.02
+2000-07-20,,,,6.18,,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81,-0.31,-0.17
+2000-07-21,,,,6.13,,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79,-0.31,-0.12
+2000-07-24,,,,6.21,,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81,-0.31,-0.17
+2000-07-25,,,,6.2,,6.28,6.06,6.35,6.28,6.17,6.2,6.04,6.14,5.81,-0.31,-0.16
+2000-07-26,,,,6.18,,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82,-0.25,-0.14
+2000-07-27,,,,6.22,,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.1,5.78,-0.25,-0.2
+2000-07-28,,,,6.2,,6.3,6.05,6.3,6.24,6.16,6.19,6.04,6.12,5.78,-0.26,-0.16
+2000-07-31,,,,6.27,,6.42,6.07,6.3,6.24,6.16,6.19,6.04,6.13,5.79,-0.26,-0.23
+2000-08-01,,,,6.25,,6.39,6.09,6.27,6.2,6.12,6.14,6.0,6.09,5.74,-0.27,-0.25
+2000-08-02,,,,6.25,,6.35,6.12,6.23,6.18,6.09,6.1,5.98,6.09,5.77,-0.25,-0.27
+2000-08-03,,,,6.23,,6.34,6.1,6.22,6.16,6.07,6.08,5.95,6.05,5.74,-0.27,-0.28
+2000-08-04,,,,6.23,,6.31,6.08,6.15,6.1,6.02,6.03,5.91,6.03,5.72,-0.24,-0.32
+2000-08-07,,,,6.28,,6.34,6.13,6.2,6.16,6.07,6.09,5.97,6.06,5.76,-0.23,-0.31
+2000-08-08,,,,6.26,,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73,-0.23,-0.33
+2000-08-09,,,,6.25,,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73,-0.37,-0.44
+2000-08-10,,,,6.25,,6.31,6.17,6.16,6.11,6.0,6.0,5.76,6.0,5.68,-0.4,-0.49
+2000-08-11,,,,6.29,,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72,-0.46,-0.5
+2000-08-14,,,,6.27,,6.36,6.21,6.25,6.2,6.07,6.05,5.78,6.0,5.7,-0.47,-0.49
+2000-08-15,,,,6.28,,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72,-0.47,-0.47
+2000-08-16,,,,6.27,,6.35,6.21,6.3,6.26,6.13,6.1,5.83,6.05,5.73,-0.47,-0.44
+2000-08-17,,,,6.27,,6.35,6.21,6.3,6.26,6.13,6.09,5.81,6.02,5.72,-0.49,-0.46
+2000-08-18,,,,6.27,,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6.0,5.69,-0.49,-0.49
+2000-08-21,,,,6.3,,6.38,6.2,6.28,6.23,6.1,6.06,5.79,6.02,5.71,-0.49,-0.51
+2000-08-22,,,,6.28,,6.36,6.2,6.27,6.21,6.07,6.05,5.78,6.01,5.71,-0.49,-0.5
+2000-08-23,,,,6.29,,6.37,6.18,6.2,6.16,6.02,5.99,5.73,5.97,5.68,-0.47,-0.56
+2000-08-24,,,,6.29,,6.36,6.2,6.19,6.12,6.0,5.98,5.73,5.96,5.67,-0.46,-0.56
+2000-08-25,,,,6.31,,6.36,6.2,6.19,6.12,6.0,5.98,5.73,5.96,5.67,-0.46,-0.58
+2000-08-28,,,,6.32,,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72,-0.45,-0.54
+2000-08-29,,,,6.31,,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75,-0.45,-0.5
+2000-08-30,,,,6.32,,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74,-0.43,-0.51
+2000-08-31,,,,6.31,,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67,-0.45,-0.58
+2000-09-01,,,,6.27,,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67,-0.41,-0.59
+2000-09-05,,,,6.27,,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67,-0.4,-0.58
+2000-09-06,,,,6.21,,6.3,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71,-0.39,-0.49
+2000-09-07,,,,6.2,,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72,-0.38,-0.44
+2000-09-08,,,,6.14,,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.7,-0.38,-0.41
+2000-09-11,,,,6.11,,6.23,6.2,6.12,6.05,5.97,6.0,5.77,6.02,5.73,-0.35,-0.34
+2000-09-12,,,,6.09,,6.21,6.17,6.12,6.06,5.97,6.0,5.78,6.04,5.76,-0.34,-0.31
+2000-09-13,,,,6.09,,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73,-0.35,-0.35
+2000-09-14,,,,6.14,,6.2,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81,-0.32,-0.35
+2000-09-15,,,,6.14,,6.2,6.1,6.07,6.01,5.93,6.02,5.84,6.16,5.9,-0.23,-0.3
+2000-09-18,,,,6.15,,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.2,5.96,-0.16,-0.27
+2000-09-19,,,,6.17,,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92,-0.19,-0.31
+2000-09-20,,,,6.16,,6.23,6.1,6.11,6.06,5.98,6.06,5.91,6.23,5.97,-0.2,-0.25
+2000-09-21,,,,6.16,,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93,-0.23,-0.28
+2000-09-22,,,,6.16,,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92,-0.24,-0.31
+2000-09-25,,,,6.18,,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.9,-0.27,-0.34
+2000-09-26,,,,6.18,,6.24,6.08,6.07,6.01,5.9,5.95,5.81,6.12,5.86,-0.26,-0.37
+2000-09-27,,,,6.2,,6.28,6.07,6.0,5.94,5.89,5.96,5.83,6.15,5.9,-0.17,-0.37
+2000-09-28,,,,6.25,,6.3,6.09,6.02,5.96,5.9,5.96,5.82,6.14,5.89,-0.2,-0.43
+2000-09-29,,,,6.23,,6.28,6.07,5.98,5.91,5.85,5.93,5.8,6.13,5.88,-0.18,-0.43
+2000-10-02,,,,6.27,,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93,-0.15,-0.44
+2000-10-03,,,,6.24,,6.32,6.07,6.0,5.95,5.88,5.99,5.87,6.2,5.94,-0.13,-0.37
+2000-10-04,,,,6.24,,6.32,6.06,6.03,5.99,5.94,6.01,5.9,6.21,5.95,-0.13,-0.34
+2000-10-05,,,,6.25,,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91,-0.15,-0.38
+2000-10-06,,,,6.24,,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85,-0.16,-0.42
+2000-10-10,,,,6.27,,6.35,6.06,5.98,5.91,5.86,5.91,5.8,6.08,5.83,-0.18,-0.47
+2000-10-11,,,,6.23,,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83,-0.16,-0.46
+2000-10-12,,,,6.19,,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82,-0.13,-0.46
+2000-10-13,,,,6.19,,6.2,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.8,-0.11,-0.46
+2000-10-16,,,,6.28,,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81,-0.15,-0.54
+2000-10-17,,,,6.3,,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6.0,5.77,-0.15,-0.62
+2000-10-18,,,,6.3,,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6.0,5.77,-0.16,-0.64
+2000-10-19,,,,6.32,,6.3,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76,-0.2,-0.66
+2000-10-20,,,,6.31,,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73,-0.2,-0.67
+2000-10-23,,,,6.34,,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68,-0.23,-0.75
+2000-10-24,,,,6.35,,6.34,5.97,5.86,5.77,5.7,5.71,5.63,5.93,5.71,-0.23,-0.72
+2000-10-25,,,,6.39,,6.36,6.01,5.87,5.8,5.74,5.76,5.67,5.97,5.75,-0.2,-0.72
+2000-10-26,,,,6.36,,6.36,6.05,5.9,5.83,5.75,5.77,5.69,5.96,5.74,-0.21,-0.67
+2000-10-27,,,,6.35,,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74,-0.22,-0.63
+2000-10-30,,,,6.39,,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76,-0.23,-0.65
+2000-10-31,,,,6.38,,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79,-0.17,-0.61
+2000-11-01,,,,6.37,,6.35,6.1,5.88,5.82,5.79,5.83,5.74,6.0,5.78,-0.14,-0.63
+2000-11-02,,,,6.37,,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79,-0.13,-0.63
+2000-11-03,,,,6.38,,6.38,6.13,5.94,5.9,5.86,5.91,5.83,6.09,5.86,-0.11,-0.55
+2000-11-06,,,,6.42,,6.4,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89,-0.12,-0.55
+2000-11-07,,,,6.42,,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.9,-0.12,-0.55
+2000-11-08,,,,6.41,,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89,-0.12,-0.54
+2000-11-09,,,,6.4,,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85,-0.12,-0.58
+2000-11-10,,,,6.37,,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88,-0.1,-0.55
+2000-11-13,,,,6.39,,6.37,6.1,5.9,5.83,5.72,5.84,5.77,6.04,5.85,-0.13,-0.62
+2000-11-14,,,,6.37,,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81,-0.16,-0.61
+2000-11-15,,,,6.38,,6.36,6.1,5.9,5.8,5.69,5.78,5.72,5.97,5.77,-0.18,-0.66
+2000-11-16,,,,6.35,,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75,-0.19,-0.67
+2000-11-17,,,,6.35,,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78,-0.17,-0.64
+2000-11-20,,,,6.36,,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76,-0.19,-0.68
+2000-11-21,,,,6.36,,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74,-0.19,-0.69
+2000-11-22,,,,6.36,,6.33,6.1,5.85,5.72,5.6,5.68,5.62,5.87,5.68,-0.23,-0.74
+2000-11-24,,,,6.36,,6.34,6.12,5.86,5.74,5.63,5.7,5.63,5.86,5.67,-0.23,-0.73
+2000-11-27,,,,6.33,,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71,-0.22,-0.69
+2000-11-28,,,,6.28,,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67,-0.2,-0.69
+2000-11-29,,,,6.24,,6.23,5.98,5.69,5.59,5.51,5.6,5.55,5.84,5.66,-0.14,-0.69
+2000-11-30,,,,6.21,,6.18,5.92,5.61,5.52,5.42,5.5,5.48,5.78,5.6,-0.13,-0.73
+2000-12-01,,,,6.23,,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64,-0.1,-0.71
+2000-12-04,,,,6.15,,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66,-0.06,-0.62
+2000-12-05,,,,6.08,,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59,-0.06,-0.65
+2000-12-06,,,,6.09,,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52,-0.1,-0.77
+2000-12-07,,,,6.11,,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51,-0.13,-0.79
+2000-12-08,,,,6.09,,6.04,5.77,5.5,5.41,5.32,5.39,5.35,5.71,5.55,-0.15,-0.74
+2000-12-11,,,,6.08,,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54,-0.15,-0.71
+2000-12-12,,,,6.06,,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.7,5.53,-0.18,-0.7
+2000-12-13,,,,6.06,,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48,-0.16,-0.77
+2000-12-14,,,,6.06,,6.01,5.7,5.43,5.31,5.19,5.28,5.23,5.6,5.45,-0.2,-0.83
+2000-12-15,,,,6.02,,5.99,5.65,5.38,5.26,5.15,5.24,5.2,5.59,5.44,-0.18,-0.82
+2000-12-18,,,,5.95,,5.94,5.58,5.33,5.21,5.1,5.19,5.17,5.59,5.44,-0.16,-0.78
+2000-12-19,,,,5.93,,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47,-0.16,-0.74
+2000-12-20,,,,5.82,,5.82,5.46,5.24,5.12,5.0,5.13,5.08,5.55,5.42,-0.16,-0.74
+2000-12-21,,,,5.38,,5.64,5.33,5.14,5.04,4.94,5.1,5.03,5.53,5.41,-0.11,-0.35
+2000-12-22,,,,5.27,,5.52,5.25,5.1,5.02,4.93,5.07,5.02,5.52,5.4,-0.08,-0.25
+2000-12-26,,,,5.85,,5.76,5.31,5.1,5.0,4.92,5.09,5.04,5.54,5.41,-0.06,-0.81
+2000-12-27,,,,5.75,,5.68,5.32,5.1,5.04,4.99,5.17,5.11,5.58,5.45,0.01,-0.64
+2000-12-28,,,,5.87,,5.79,5.4,5.18,5.12,5.02,5.21,5.13,5.59,5.44,-0.05,-0.74
+2000-12-29,,,,5.89,,5.7,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46,0.01,-0.77
+2001-01-02,,,,5.87,,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35,0.05,-0.95
+2001-01-03,,,,5.69,,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49,0.22,-0.55
+2001-01-04,,,,5.37,,5.2,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44,0.26,-0.34
+2001-01-05,,,,5.12,,4.98,4.6,4.56,4.57,4.66,4.93,4.93,5.5,5.41,0.37,-0.19
+2001-01-08,,,,5.19,,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42,0.4,-0.25
+2001-01-09,,,,5.24,,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43,0.34,-0.26
+2001-01-10,,,,5.29,,5.16,4.82,4.76,4.78,4.83,5.09,5.1,5.6,5.49,0.34,-0.19
+2001-01-11,,,,5.31,,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55,0.37,-0.17
+2001-01-12,,,,5.33,,5.24,4.96,4.9,4.91,4.97,5.24,5.25,5.74,5.63,0.35,-0.08
+2001-01-16,,,,5.38,,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.6,0.35,-0.14
+2001-01-17,,,,5.36,,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52,0.35,-0.17
+2001-01-18,,,,5.28,,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47,0.4,-0.16
+2001-01-19,,,,5.24,,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56,0.44,-0.05
+2001-01-22,,,,5.23,,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61,0.5,0.02
+2001-01-23,,,,5.24,,5.14,4.85,4.82,4.83,4.96,5.24,5.3,5.76,5.65,0.48,0.06
+2001-01-24,,,,5.28,,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67,0.52,0.05
+2001-01-25,,,,5.28,,5.13,4.83,4.78,4.8,4.94,5.23,5.29,5.73,5.61,0.51,0.01
+2001-01-26,,,,5.17,,5.05,4.8,4.78,4.81,4.93,5.23,5.29,5.75,5.64,0.51,0.12
+2001-01-29,,,,5.11,,5.04,4.78,4.77,4.8,4.97,5.25,5.32,5.78,5.69,0.55,0.21
+2001-01-30,,,,5.02,,4.95,4.68,4.7,4.75,4.91,5.17,5.24,5.68,5.59,0.54,0.22
+2001-01-31,,,,4.99,,4.83,4.6,4.62,4.67,4.85,5.08,5.19,5.65,5.54,0.57,0.2
+2001-02-01,,,,5.0,,4.81,4.56,4.55,4.59,4.78,5.01,5.1,5.55,5.46,0.55,0.1
+2001-02-02,,,,5.06,,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.6,5.51,0.52,0.11
+2001-02-05,,,,5.06,,4.95,4.7,4.68,4.71,4.88,5.09,5.18,5.58,5.48,0.5,0.12
+2001-02-06,,,,5.07,,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51,0.5,0.15
+2001-02-07,,,,5.07,,4.95,4.73,4.7,4.74,4.91,5.12,5.1,5.61,5.52,0.4,0.03
+2001-02-08,,,,5.08,,4.96,4.74,4.73,4.77,4.93,5.13,5.1,5.62,5.44,0.37,0.02
+2001-02-09,,,,5.06,,4.92,4.68,4.67,4.7,4.85,5.05,5.03,5.55,5.38,0.36,-0.03
+2001-02-12,,,,5.04,,4.94,4.7,4.67,4.71,4.86,5.08,5.05,5.6,5.42,0.38,0.01
+2001-02-13,,,,5.05,,4.98,4.77,4.75,4.78,4.9,5.11,5.07,5.62,5.43,0.32,0.02
+2001-02-14,,,,5.07,,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44,0.29,0.06
+2001-02-15,,,,5.08,,5.04,4.9,4.89,4.92,5.06,5.23,5.19,5.71,5.5,0.3,0.11
+2001-02-16,,,,5.02,,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46,0.36,0.09
+2001-02-20,,,,5.04,,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46,0.38,0.07
+2001-02-21,,,,5.02,,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.7,5.49,0.46,0.12
+2001-02-22,,,,5.01,,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52,0.52,0.14
+2001-02-23,,,,4.89,,4.72,4.58,4.53,4.63,4.86,5.11,5.1,5.66,5.49,0.57,0.21
+2001-02-26,,,,4.81,,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45,0.59,0.24
+2001-02-27,,,,4.82,,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34,0.52,0.14
+2001-02-28,,,,4.85,,4.7,4.47,4.41,4.48,4.7,4.93,4.92,5.51,5.34,0.51,0.07
+2001-03-01,,,,4.84,,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29,0.46,0.03
+2001-03-02,,,,4.84,,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38,0.47,0.11
+2001-03-05,,,,4.82,,4.7,4.51,4.49,4.57,4.78,5.0,4.98,5.55,5.36,0.49,0.16
+2001-03-06,,,,4.79,,4.68,4.5,4.49,4.55,4.78,5.0,4.99,5.56,5.38,0.5,0.2
+2001-03-07,,,,4.69,,4.63,4.44,4.43,4.5,4.72,4.94,4.92,5.49,5.32,0.49,0.23
+2001-03-08,,,,4.68,,4.59,4.42,4.43,4.49,4.7,4.9,4.89,5.48,5.3,0.46,0.21
+2001-03-09,,,,4.72,,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.5,5.32,0.48,0.23
+2001-03-12,,,,4.66,,4.6,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31,0.46,0.26
+2001-03-13,,,,4.66,,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.5,5.34,0.49,0.29
+2001-03-14,,,,4.54,,4.46,4.29,4.32,4.4,4.62,4.86,4.84,5.43,5.28,0.52,0.3
+2001-03-15,,,,4.52,,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29,0.59,0.29
+2001-03-16,,,,4.54,,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28,0.52,0.24
+2001-03-19,,,,4.53,,4.4,4.25,4.32,4.4,4.58,4.83,4.82,5.44,5.3,0.5,0.29
+2001-03-20,,,,4.49,,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27,0.54,0.29
+2001-03-21,,,,4.31,,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28,0.56,0.46
+2001-03-22,,,,4.26,,4.27,4.1,4.17,4.26,4.44,4.71,4.73,5.38,5.25,0.56,0.47
+2001-03-23,,,,4.29,,4.32,4.17,4.24,4.33,4.52,4.78,4.8,5.43,5.3,0.56,0.51
+2001-03-26,,,,4.29,,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.5,5.36,0.58,0.56
+2001-03-27,,,,4.35,,4.27,4.29,4.41,4.51,4.73,4.97,5.0,5.61,5.45,0.59,0.65
+2001-03-28,,,,4.34,,4.17,4.22,4.3,4.42,4.68,4.94,4.97,5.61,5.47,0.67,0.63
+2001-03-29,,,,4.32,,4.14,4.16,4.27,4.4,4.67,4.93,4.98,5.63,5.48,0.71,0.66
+2001-03-30,,,,4.3,,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.6,5.46,0.75,0.63
+2001-04-02,,,,4.22,,4.16,4.1,4.22,4.37,4.66,4.92,4.98,5.64,5.49,0.76,0.76
+2001-04-03,,,,4.15,,4.09,4.01,4.15,4.3,4.6,4.87,4.94,5.62,5.48,0.79,0.79
+2001-04-04,,,,4.1,,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.5,0.82,0.84
+2001-04-05,,,,4.11,,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53,0.79,0.87
+2001-04-06,,,,3.94,,3.95,3.9,4.07,4.22,4.52,4.8,4.89,5.57,5.46,0.82,0.95
+2001-04-09,,,,3.93,,3.95,3.94,4.1,4.26,4.56,4.83,4.93,5.61,5.5,0.83,1.0
+2001-04-10,,,,3.94,,4.0,4.04,4.24,4.4,4.7,4.99,5.09,5.76,5.63,0.85,1.15
+2001-04-11,,,,4.08,,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.6,0.83,1.04
+2001-04-12,,,,4.01,,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61,0.81,1.16
+2001-04-16,,,,4.15,,4.21,4.26,4.49,4.65,4.94,5.2,5.28,5.86,5.7,0.79,1.13
+2001-04-17,,,,4.12,,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.8,5.65,0.8,1.09
+2001-04-18,,,,3.91,,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65,0.88,1.23
+2001-04-19,,,,3.87,,3.94,3.94,4.29,4.5,4.86,5.15,5.27,5.91,5.77,0.98,1.4
+2001-04-20,,,,3.77,,3.83,3.88,4.26,4.5,4.88,5.16,5.29,5.92,5.79,1.03,1.52
+2001-04-23,,,,3.75,,3.78,3.77,4.15,4.38,4.78,5.06,5.2,5.84,5.73,1.05,1.45
+2001-04-24,,,,3.8,,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75,1.06,1.42
+2001-04-25,,,,3.84,,3.87,3.85,4.2,4.45,4.88,5.14,5.28,5.91,5.78,1.08,1.44
+2001-04-26,,,,3.83,,3.83,3.83,4.14,4.4,4.79,5.06,5.2,5.82,5.71,1.06,1.37
+2001-04-27,,,,3.85,,3.89,3.91,4.28,4.53,4.94,5.2,5.34,5.94,5.81,1.06,1.49
+2001-04-30,,,,3.95,,3.97,3.94,4.3,4.55,4.97,5.22,5.35,5.92,5.78,1.05,1.4
+2001-05-01,,,,3.92,,3.92,3.91,4.23,4.5,4.94,5.17,5.3,5.87,5.75,1.07,1.38
+2001-05-02,,,,3.89,,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71,1.04,1.42
+2001-05-03,,,,3.84,,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64,1.0,1.38
+2001-05-04,,,,3.74,,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65,1.07,1.47
+2001-05-07,,,,3.74,,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68,1.09,1.47
+2001-05-08,,,,3.7,,3.7,3.7,4.1,4.3,4.68,5.07,5.24,5.81,5.72,1.14,1.54
+2001-05-09,,,,3.72,,3.66,3.69,4.07,4.27,4.65,5.01,5.2,5.76,5.67,1.13,1.48
+2001-05-10,,,,3.74,,3.7,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75,1.14,1.57
+2001-05-11,,,,3.78,,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88,1.15,1.73
+2001-05-14,,,,3.71,,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85,1.17,1.75
+2001-05-15,,,,3.63,,3.7,3.75,4.28,4.52,4.95,5.33,5.5,6.03,5.89,1.22,1.87
+2001-05-16,,,,3.57,,3.67,3.72,4.25,4.51,4.95,5.3,5.48,6.01,5.86,1.23,1.91
+2001-05-17,,,,3.57,,3.7,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.8,1.13,1.89
+2001-05-18,,,,3.61,,3.73,3.79,4.37,4.6,4.99,5.28,5.41,5.93,5.76,1.04,1.8
+2001-05-21,,,,3.65,,3.77,3.83,4.37,4.6,4.99,5.29,5.41,5.92,5.75,1.04,1.76
+2001-05-22,,,,3.64,,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78,1.08,1.78
+2001-05-23,,,,3.64,,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79,1.12,1.77
+2001-05-24,,,,3.7,,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87,1.2,1.82
+2001-05-25,,,,3.66,,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86,1.21,1.86
+2001-05-29,,,,3.71,,3.68,3.76,4.33,4.6,5.06,5.4,5.54,6.05,5.86,1.21,1.83
+2001-05-30,,,,3.68,,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86,1.2,1.86
+2001-05-31,,,,3.63,,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78,1.21,1.8
+2001-06-01,,,,3.67,,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71,1.17,1.72
+2001-06-04,,,,3.68,,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69,1.16,1.67
+2001-06-05,,,,3.63,,3.6,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66,1.17,1.66
+2001-06-06,,,,3.62,,3.6,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65,1.15,1.65
+2001-06-07,,,,3.63,,3.6,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72,1.19,1.7
+2001-06-08,,,,3.64,,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.9,5.73,1.21,1.74
+2001-06-11,,,,3.6,,3.62,3.64,4.11,4.4,4.87,5.19,5.32,5.85,5.69,1.21,1.72
+2001-06-12,,,,3.56,,3.6,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65,1.18,1.71
+2001-06-13,,,,3.55,,3.58,3.6,4.08,4.35,4.81,5.15,5.28,5.81,5.66,1.2,1.73
+2001-06-14,,,,3.56,,3.59,3.56,4.04,4.3,4.76,5.11,5.26,5.8,5.65,1.22,1.7
+2001-06-15,,,,3.52,,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68,1.26,1.75
+2001-06-18,,,,3.52,,3.49,3.48,3.98,4.24,4.73,5.1,5.27,5.84,5.7,1.29,1.75
+2001-06-19,,,,3.51,,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69,1.27,1.75
+2001-06-20,,,,3.49,,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.8,5.67,1.26,1.75
+2001-06-21,,,,3.51,,3.48,3.47,3.99,4.25,4.7,5.05,5.22,5.77,5.64,1.23,1.71
+2001-06-22,,,,3.45,,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.7,5.58,1.21,1.69
+2001-06-25,,,,3.46,,3.46,3.48,3.96,4.22,4.65,5.0,5.16,5.72,5.59,1.2,1.7
+2001-06-26,,,,3.46,,3.49,3.53,4.03,4.3,4.74,5.08,5.24,5.78,5.65,1.21,1.78
+2001-06-27,,,,3.52,,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62,1.2,1.74
+2001-06-28,,,,3.64,,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68,1.13,1.71
+2001-06-29,,,,3.65,,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75,1.17,1.77
+2001-07-02,,,,3.67,,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.7,1.16,1.7
+2001-07-03,,,,3.66,,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.9,5.73,1.17,1.75
+2001-07-05,,,,3.65,,3.63,3.7,4.24,4.5,4.95,5.29,5.44,5.94,5.76,1.2,1.79
+2001-07-06,,,,3.63,,3.57,3.63,4.16,4.43,4.9,5.24,5.41,5.92,5.75,1.25,1.78
+2001-07-09,,,,3.65,,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.7,1.22,1.72
+2001-07-10,,,,3.63,,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68,1.24,1.69
+2001-07-11,,,,3.58,,3.55,3.6,4.07,4.33,4.81,5.14,5.31,5.84,5.69,1.24,1.73
+2001-07-12,,,,3.6,,3.56,3.6,4.07,4.33,4.8,5.1,5.27,5.8,5.65,1.2,1.67
+2001-07-13,,,,3.62,,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64,1.15,1.65
+2001-07-16,,,,3.64,,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59,1.14,1.57
+2001-07-17,,,,3.61,,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59,1.13,1.61
+2001-07-18,,,,3.54,,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52,1.16,1.58
+2001-07-19,,,,3.55,,3.54,3.6,3.98,4.28,4.69,4.96,5.13,5.66,5.53,1.15,1.58
+2001-07-20,,,,3.53,,3.53,3.59,3.98,4.29,4.7,4.98,5.15,5.67,5.54,1.17,1.62
+2001-07-23,,,,3.56,,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53,1.15,1.57
+2001-07-24,,,,3.56,,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52,1.16,1.57
+2001-07-25,,,,3.56,,3.54,3.62,3.98,4.3,4.74,5.01,5.2,5.7,5.58,1.22,1.64
+2001-07-26,,,,3.56,,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59,1.25,1.63
+2001-07-27,,,,3.55,,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55,1.26,1.58
+2001-07-30,,,,3.57,,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53,1.25,1.54
+2001-07-31,3.67,,,3.54,,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51,1.28,1.53
+2001-08-01,3.65,,,3.53,,3.47,3.56,3.83,4.09,4.62,4.9,5.11,5.63,5.53,1.28,1.58
+2001-08-02,3.65,,,3.53,,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57,1.28,1.64
+2001-08-03,3.63,,,3.52,,3.47,3.57,3.91,4.22,4.72,4.99,5.2,5.7,5.59,1.29,1.68
+2001-08-06,3.62,,,3.52,,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.7,5.59,1.31,1.67
+2001-08-07,3.63,,,3.52,,3.47,3.56,3.9,4.19,4.72,5.0,5.2,5.71,5.6,1.3,1.68
+2001-08-08,3.61,,,3.49,,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52,1.22,1.5
+2001-08-09,3.61,,,3.45,,3.4,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54,1.27,1.59
+2001-08-10,3.58,,,3.43,,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52,1.26,1.56
+2001-08-13,3.57,,,3.45,,3.37,3.43,3.7,4.0,4.57,4.86,4.97,5.6,5.52,1.27,1.52
+2001-08-14,3.54,,,3.43,,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51,1.23,1.54
+2001-08-15,3.52,,,3.43,,3.41,3.47,3.8,4.11,4.62,4.9,5.0,5.62,5.52,1.2,1.57
+2001-08-16,3.48,,,3.39,,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48,1.2,1.56
+2001-08-17,3.46,,,3.36,,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43,1.17,1.48
+2001-08-20,3.48,,,3.42,,3.4,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46,1.17,1.49
+2001-08-21,3.46,,,3.39,,3.35,3.41,3.69,3.96,4.5,4.79,4.87,5.54,5.44,1.18,1.48
+2001-08-22,3.46,,,3.38,,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44,1.15,1.53
+2001-08-23,3.49,,,3.4,,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.5,5.41,1.17,1.49
+2001-08-24,3.49,,,3.42,,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45,1.17,1.51
+2001-08-27,3.52,,,3.45,,3.4,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47,1.16,1.49
+2001-08-28,3.53,,,3.41,,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41,1.14,1.44
+2001-08-29,3.48,,,3.42,,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36,1.11,1.36
+2001-08-30,3.41,,,3.36,,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37,1.18,1.43
+2001-08-31,3.4,,,3.37,,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39,1.21,1.48
+2001-09-04,3.43,,,3.44,,3.43,3.55,3.83,4.1,4.63,4.88,4.99,5.59,5.5,1.16,1.55
+2001-09-05,3.49,,,3.41,,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48,1.18,1.56
+2001-09-06,3.44,,,3.34,,3.33,3.4,3.65,3.93,4.48,4.73,4.86,5.5,5.41,1.21,1.52
+2001-09-07,3.4,,,3.27,,3.2,3.29,3.53,3.82,4.39,4.67,4.8,5.45,5.39,1.27,1.53
+2001-09-10,3.4,,,3.26,,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.5,5.43,1.31,1.58
+2001-09-13,2.73,,,2.74,,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39,1.65,1.9
+2001-09-14,2.54,,,2.64,,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35,1.7,1.93
+2001-09-17,2.47,,,2.59,,2.62,2.72,2.96,3.3,3.99,4.38,4.63,5.44,5.41,1.67,2.04
+2001-09-18,2.34,,,2.48,,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55,1.76,2.24
+2001-09-19,2.0,,,2.19,,2.33,2.49,2.81,3.18,3.9,4.41,4.69,5.59,5.56,1.88,2.5
+2001-09-20,2.04,,,2.22,,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62,1.84,2.53
+2001-09-21,2.12,,,2.25,,2.34,2.53,2.91,3.27,3.94,4.43,4.7,5.62,5.59,1.79,2.45
+2001-09-24,2.38,,,2.38,,2.39,2.56,2.94,3.3,4.0,4.47,4.73,5.61,5.58,1.79,2.35
+2001-09-25,2.58,,,2.4,,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.6,5.58,1.84,2.32
+2001-09-26,2.51,,,2.38,,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.5,1.83,2.27
+2001-09-27,2.34,,,2.38,,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45,1.8,2.2
+2001-09-28,2.28,,,2.4,,2.36,2.49,2.86,3.22,3.93,4.37,4.6,5.45,5.42,1.74,2.2
+2001-10-01,2.26,,,2.37,,2.37,2.47,2.82,3.18,3.9,4.33,4.55,5.39,5.38,1.73,2.18
+2001-10-02,2.27,,,2.26,,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34,1.76,2.27
+2001-10-03,2.21,,,2.23,,2.24,2.38,2.77,3.14,3.86,4.29,4.5,5.34,5.32,1.73,2.27
+2001-10-04,2.22,,,2.21,,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31,1.78,2.32
+2001-10-05,2.21,,,2.19,,2.18,2.33,2.71,3.1,3.87,4.26,4.52,5.34,5.31,1.81,2.33
+2001-10-09,2.24,,,2.22,,2.2,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39,1.88,2.4
+2001-10-10,2.3,,,2.22,,2.2,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36,1.83,2.39
+2001-10-11,2.3,,,2.27,,2.26,2.44,2.88,3.3,4.03,4.43,4.69,5.45,5.41,1.81,2.42
+2001-10-12,2.31,,,2.25,,2.24,2.4,2.81,3.23,4.01,4.41,4.68,5.45,5.42,1.87,2.43
+2001-10-15,2.33,,,2.25,,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.4,5.38,1.84,2.37
+2001-10-16,2.32,,,2.22,,2.2,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35,1.82,2.37
+2001-10-17,2.34,,,2.22,,2.2,2.37,2.8,3.21,3.93,4.32,4.59,5.35,5.32,1.79,2.37
+2001-10-18,2.28,,,2.19,,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32,1.81,2.39
+2001-10-19,2.29,,,2.19,,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36,1.86,2.44
+2001-10-22,2.29,,,2.22,,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36,1.84,2.41
+2001-10-23,2.32,,,2.2,,2.16,2.37,2.81,3.24,4.01,4.4,4.66,5.4,5.38,1.85,2.46
+2001-10-24,2.3,,,2.17,,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32,1.89,2.44
+2001-10-25,2.27,,,2.14,,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28,1.93,2.42
+2001-10-26,2.26,,,2.14,,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27,1.9,2.39
+2001-10-29,2.24,,,2.09,,2.04,2.18,2.55,2.99,3.82,4.22,4.5,5.24,5.25,1.95,2.41
+2001-10-30,2.17,,,2.05,,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22,1.96,2.39
+2001-10-31,2.15,,,2.05,,1.95,2.07,2.44,2.87,3.66,4.03,4.3,5.05,4.89,1.86,2.25
+2001-11-01,2.18,,,2.06,,1.99,2.1,2.49,2.91,3.66,4.01,4.24,5.0,4.79,1.75,2.18
+2001-11-02,2.09,,,2.01,,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96,1.89,2.36
+2001-11-05,2.06,,,2.01,,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86,1.85,2.3
+2001-11-06,1.98,,,1.85,,1.83,1.97,2.37,2.76,3.54,4.03,4.3,5.05,4.86,1.93,2.45
+2001-11-07,1.93,,,1.8,,1.75,1.93,2.32,2.7,3.47,3.95,4.22,4.95,4.79,1.9,2.42
+2001-11-08,1.93,,,1.84,,1.8,2.0,2.42,2.81,3.58,4.05,4.32,5.03,4.87,1.9,2.48
+2001-11-09,1.92,,,1.83,,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88,1.89,2.51
+2001-11-13,1.94,,,1.84,,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.1,4.92,1.87,2.57
+2001-11-14,1.99,,,1.87,,1.9,2.13,2.7,3.11,3.83,4.31,4.54,5.2,5.02,1.84,2.67
+2001-11-15,1.99,,,1.92,,2.01,2.34,2.98,3.41,4.1,4.58,4.79,5.41,5.22,1.81,2.87
+2001-11-16,2.02,,,1.95,,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.3,1.82,2.96
+2001-11-19,2.02,,,1.94,,2.0,2.31,2.92,3.38,4.12,4.58,4.8,5.42,5.22,1.88,2.86
+2001-11-20,2.02,,,1.95,,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.5,5.3,1.92,2.93
+2001-11-21,2.0,,,1.96,,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35,1.87,3.02
+2001-11-23,2.0,,,1.95,,2.02,2.41,3.2,3.68,4.4,4.83,5.04,5.65,5.39,1.84,3.09
+2001-11-26,2.0,,,1.98,,2.04,2.43,3.22,3.7,4.41,4.85,5.05,5.66,5.39,1.83,3.07
+2001-11-27,2.01,,,1.92,,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37,1.87,3.06
+2001-11-28,1.96,,,1.87,,1.92,2.26,3.12,3.6,4.33,4.76,4.98,5.63,5.36,1.86,3.11
+2001-11-29,1.9,,,1.8,,1.8,2.03,2.87,3.33,4.1,4.56,4.79,5.52,5.24,1.92,2.99
+2001-11-30,1.87,,,1.78,,1.79,2.06,2.84,3.3,4.08,4.55,4.78,5.54,5.27,1.94,3.0
+2001-12-03,1.85,,,1.78,,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26,1.93,2.97
+2001-12-04,1.81,,,1.74,,1.8,2.07,2.81,3.3,3.99,4.46,4.7,5.43,5.22,1.89,2.96
+2001-12-05,1.77,,,1.77,,1.88,2.27,3.07,3.55,4.24,4.7,4.92,5.61,5.35,1.85,3.15
+2001-12-06,1.73,,,1.75,,1.91,2.35,3.19,3.7,4.38,4.83,5.04,5.72,5.47,1.85,3.29
+2001-12-07,1.69,,,1.69,,1.81,2.26,3.19,3.72,4.5,4.98,5.2,5.9,5.6,2.01,3.51
+2001-12-10,1.68,,,1.71,,1.79,2.17,3.1,3.63,4.46,4.95,5.17,5.86,5.58,2.07,3.46
+2001-12-11,1.66,,,1.66,,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55,2.1,3.47
+2001-12-12,1.69,,,1.67,,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47,2.05,3.35
+2001-12-13,1.69,,,1.69,,1.78,2.2,3.09,3.62,4.4,4.9,5.13,5.81,5.53,2.04,3.44
+2001-12-14,1.7,,,1.73,,1.81,2.22,3.2,3.73,4.52,5.01,5.24,5.89,5.59,2.04,3.51
+2001-12-17,1.72,,,1.74,,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61,2.05,3.52
+2001-12-18,1.72,,,1.71,,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52,2.03,3.45
+2001-12-19,1.69,,,1.69,,1.8,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45,1.97,3.39
+2001-12-20,1.67,,,1.69,,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43,1.93,3.39
+2001-12-21,1.67,,,1.71,,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45,1.95,3.41
+2001-12-24,1.66,,,1.72,,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49,1.96,3.46
+2001-12-26,1.77,,,1.75,,1.87,2.34,3.26,3.8,4.55,5.0,5.22,5.84,5.52,1.96,3.47
+2001-12-27,1.75,,,1.74,,1.84,2.27,3.19,3.71,4.46,4.9,5.13,5.78,5.49,1.94,3.39
+2001-12-28,1.73,,,1.72,,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54,1.99,3.43
+2001-12-31,1.68,,,1.74,,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48,2.0,3.33
+2002-01-02,1.73,,,1.74,,1.85,2.28,3.22,3.75,4.52,4.97,5.2,5.86,5.56,1.98,3.46
+2002-01-03,1.73,,,1.73,,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54,1.97,3.43
+2002-01-04,1.72,,,1.72,,1.82,2.25,3.19,3.72,4.5,4.97,5.18,5.87,5.57,1.99,3.46
+2002-01-07,1.7,,,1.68,,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49,2.01,3.41
+2002-01-08,1.7,,,1.68,,1.77,2.19,3.07,3.6,4.39,4.86,5.1,5.77,5.51,2.03,3.42
+2002-01-09,1.68,,,1.68,,1.77,2.17,3.03,3.57,4.38,4.86,5.1,5.76,5.51,2.07,3.42
+2002-01-10,1.66,,,1.68,,1.75,2.1,2.94,3.46,4.27,4.74,5.0,5.64,5.42,2.06,3.32
+2002-01-11,1.62,,,1.58,,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.6,5.37,2.16,3.34
+2002-01-14,1.62,,,1.58,,1.63,2.0,2.79,3.32,4.15,4.64,4.91,5.62,5.38,2.12,3.33
+2002-01-15,1.64,,,1.6,,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34,2.09,3.28
+2002-01-16,1.62,,,1.61,,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36,2.04,3.27
+2002-01-17,1.6,,,1.64,,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41,2.02,3.34
+2002-01-18,1.59,,,1.62,,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36,2.03,3.32
+2002-01-22,1.67,,,1.7,,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39,1.99,3.26
+2002-01-23,1.7,,,1.71,,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48,1.98,3.34
+2002-01-24,1.69,,,1.72,,1.82,2.22,3.15,3.67,4.4,4.82,5.07,5.71,5.47,1.92,3.35
+2002-01-25,1.69,,,1.72,,1.83,2.25,3.17,3.71,4.46,4.86,5.1,5.72,5.47,1.93,3.38
+2002-01-28,1.71,,,1.76,,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47,1.93,3.36
+2002-01-29,1.72,,,1.72,,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.4,1.97,3.3
+2002-01-30,1.7,,,1.75,,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41,1.96,3.27
+2002-01-31,1.69,,,1.76,,1.89,2.29,3.16,3.7,4.42,4.82,5.07,5.68,5.44,1.91,3.31
+2002-02-01,1.69,,,1.76,,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.4,1.94,3.26
+2002-02-04,1.7,,,1.77,,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35,1.95,3.17
+2002-02-05,1.74,,,1.76,,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35,1.93,3.16
+2002-02-06,1.73,,,1.74,,1.84,2.2,2.98,3.51,4.3,4.71,4.92,5.61,5.38,1.94,3.18
+2002-02-07,1.71,,,1.73,,1.83,2.2,2.99,3.54,4.33,4.73,4.93,5.64,5.42,1.94,3.2
+2002-02-08,1.69,,,1.73,,1.82,2.16,2.95,3.48,4.28,4.69,4.9,5.6,5.39,1.95,3.17
+2002-02-11,1.73,,,1.75,,1.86,2.21,2.95,3.49,4.29,4.7,4.91,5.63,5.41,1.96,3.16
+2002-02-12,1.76,,,1.75,,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45,1.93,3.22
+2002-02-13,1.75,,,1.76,,1.87,2.27,3.09,3.63,4.4,4.8,5.01,5.72,5.47,1.92,3.25
+2002-02-14,1.75,,,1.75,,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42,1.88,3.2
+2002-02-15,1.72,,,1.74,,1.84,2.2,2.97,3.5,4.27,4.66,4.86,5.58,5.37,1.89,3.12
+2002-02-19,1.73,,,1.76,,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,,1.9,3.12
+2002-02-20,1.75,,,1.76,,1.87,2.24,3.0,3.53,4.28,4.71,4.88,5.6,,1.88,3.12
+2002-02-21,1.76,,,1.76,,1.87,2.25,3.0,3.52,4.27,4.72,4.88,5.58,,1.88,3.12
+2002-02-22,1.75,,,1.76,,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,,1.87,3.08
+2002-02-25,1.76,,,1.77,,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,,1.85,3.09
+2002-02-26,1.78,,,1.77,,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,,1.85,3.16
+2002-02-27,1.77,,,1.77,,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,,1.75,3.07
+2002-02-28,1.76,,,1.79,,1.87,2.25,3.06,3.64,4.27,4.7,4.88,5.61,,1.82,3.09
+2002-03-01,1.78,,,1.77,,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.7,,1.8,3.21
+2002-03-04,1.77,,,1.81,,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,,1.78,3.21
+2002-03-05,1.78,,,1.8,,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.7,,1.77,3.22
+2002-03-06,1.77,,,1.78,,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,,1.8,3.28
+2002-03-07,1.77,,,1.78,,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,,1.86,3.44
+2002-03-08,1.77,,,1.81,,2.05,2.57,3.6,4.21,4.77,5.17,5.33,5.95,,1.73,3.52
+2002-03-11,1.8,,,1.86,,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,,1.74,3.47
+2002-03-12,1.82,,,1.84,,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,,1.76,3.48
+2002-03-13,1.8,,,1.82,,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,,1.79,3.46
+2002-03-14,1.79,,,1.86,,2.06,2.59,3.63,4.2,4.83,5.24,5.4,6.05,,1.77,3.54
+2002-03-15,1.79,,,1.86,,2.09,2.61,3.63,4.23,4.8,5.2,5.35,5.98,,1.72,3.49
+2002-03-18,1.77,,,1.88,,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,,1.65,3.44
+2002-03-19,1.81,,,1.85,,2.1,2.61,3.64,4.26,4.78,5.18,5.33,5.96,,1.69,3.48
+2002-03-20,1.79,,,1.84,,2.12,2.66,3.71,4.3,4.87,5.25,5.4,6.04,,1.69,3.56
+2002-03-21,1.78,,,1.84,,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,,1.66,3.55
+2002-03-22,1.78,,,1.84,,2.13,2.7,3.77,4.4,4.9,5.28,5.4,6.04,,1.63,3.56
+2002-03-25,1.78,,,1.85,,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,,1.63,3.56
+2002-03-26,1.82,,,1.81,,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,,1.67,3.54
+2002-03-27,1.77,,,1.81,,2.1,2.65,3.66,4.28,4.85,5.22,5.35,5.96,,1.69,3.54
+2002-03-28,1.76,,,1.79,,2.12,2.7,3.72,4.31,4.91,5.29,5.42,6.03,,1.7,3.63
+2002-04-01,1.79,,,1.79,,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,,1.7,3.65
+2002-04-02,1.79,,,1.8,,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,,1.73,3.56
+2002-04-03,1.77,,,1.79,,2.08,2.61,3.55,4.14,4.76,5.13,5.3,5.92,,1.75,3.51
+2002-04-04,1.77,,,1.78,,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,,1.71,3.5
+2002-04-05,1.76,,,1.76,,2.03,2.54,3.49,4.1,4.68,5.04,5.22,5.84,,1.73,3.46
+2002-04-08,1.76,,,1.75,,2.02,2.61,3.51,4.03,4.7,5.07,5.25,5.89,,1.74,3.5
+2002-04-09,1.73,,,1.73,,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,,1.74,3.49
+2002-04-10,1.72,,,1.71,,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,,1.76,3.53
+2002-04-11,1.72,,,1.72,,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,,1.75,3.5
+2002-04-12,1.71,,,1.71,,1.96,2.44,3.41,4.01,4.6,4.99,5.18,5.81,,1.77,3.47
+2002-04-15,1.71,,,1.72,,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,,1.77,3.43
+2002-04-16,1.71,,,1.74,,1.97,2.46,3.43,4.03,4.62,5.0,5.2,5.83,,1.77,3.46
+2002-04-17,1.71,,,1.73,,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.9,,1.83,3.51
+2002-04-18,1.7,,,1.72,,1.91,2.4,3.38,3.97,4.64,5.02,5.23,5.88,,1.85,3.51
+2002-04-19,1.69,,,1.73,,1.91,2.39,3.36,3.95,4.62,5.0,5.21,5.85,,1.85,3.48
+2002-04-22,1.67,,,1.72,,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,,1.82,3.47
+2002-04-23,1.68,,,1.73,,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,,1.79,3.45
+2002-04-24,1.67,,,1.72,,1.89,2.35,3.28,3.87,4.53,4.9,5.11,5.77,,1.83,3.39
+2002-04-25,1.68,,,1.74,,1.9,2.33,3.25,3.83,4.52,4.89,5.1,5.77,,1.85,3.36
+2002-04-26,1.68,,,1.75,,1.9,2.31,3.22,3.8,4.49,4.86,5.08,5.73,,1.86,3.33
+2002-04-29,1.73,,,1.78,,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,,1.87,3.35
+2002-04-30,1.77,,,1.77,,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,,1.87,3.34
+2002-05-01,1.76,,,1.77,,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,,1.87,3.31
+2002-05-02,1.74,,,1.77,,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,,1.88,3.36
+2002-05-03,1.73,,,1.76,,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.7,,1.91,3.32
+2002-05-06,1.74,,,1.78,,1.9,2.3,3.19,3.77,4.5,4.87,5.1,5.71,,1.91,3.32
+2002-05-07,1.77,,,1.76,,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,,1.95,3.33
+2002-05-08,1.76,,,1.76,,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,,1.92,3.48
+2002-05-09,1.74,,,1.77,,1.9,2.33,3.27,3.8,4.53,4.96,5.2,5.8,,1.93,3.43
+2002-05-10,1.73,,,1.77,,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,,1.96,3.38
+2002-05-13,1.77,,,1.79,,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,,1.95,3.44
+2002-05-14,1.78,,,1.78,,1.95,2.43,3.4,3.94,4.64,5.06,5.32,5.94,,1.92,3.54
+2002-05-15,1.76,,,1.76,,1.93,2.41,3.37,3.9,4.59,5.02,5.28,5.92,,1.91,3.52
+2002-05-16,1.74,,,1.75,,1.9,2.35,3.28,3.81,4.52,4.94,5.2,5.87,,1.92,3.45
+2002-05-17,1.73,,,1.76,,1.95,2.45,3.41,3.95,4.6,5.01,5.27,5.94,,1.86,3.51
+2002-05-20,1.73,,,1.77,,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,,1.88,3.44
+2002-05-21,1.73,,,1.75,,1.92,2.38,3.28,3.82,4.49,4.9,5.18,5.84,,1.9,3.43
+2002-05-22,1.72,,,1.74,,1.9,2.34,3.23,3.75,4.43,4.85,5.13,5.8,,1.9,3.39
+2002-05-23,1.73,,,1.74,,1.91,2.38,3.28,3.8,4.46,4.87,5.16,5.83,,1.88,3.42
+2002-05-24,1.71,,,1.74,,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,,1.88,3.42
+2002-05-28,1.73,,,1.77,,1.94,2.41,3.3,3.82,4.46,4.87,5.16,5.83,,1.86,3.39
+2002-05-29,1.73,,,1.75,,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,,1.87,3.36
+2002-05-30,1.73,,,1.75,,1.9,2.31,3.17,3.69,4.36,4.74,5.06,5.74,,1.89,3.31
+2002-05-31,1.72,,,1.74,,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,,1.86,3.34
+2002-06-03,1.72,,,1.77,,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,,1.87,3.29
+2002-06-04,1.73,,,1.76,,1.9,2.31,3.13,3.64,4.31,4.72,5.04,5.75,,1.91,3.28
+2002-06-05,1.75,,,1.75,,1.9,2.33,3.16,3.68,4.35,4.76,5.08,5.79,,1.92,3.33
+2002-06-06,1.74,,,1.74,,1.88,2.3,3.13,3.63,4.3,4.72,5.04,5.75,,1.91,3.3
+2002-06-07,1.74,,,1.74,,1.89,2.31,3.16,3.67,4.36,4.78,5.1,5.81,,1.94,3.36
+2002-06-10,1.75,,,1.76,,1.89,2.3,3.15,3.66,4.34,4.75,5.07,5.76,,1.92,3.31
+2002-06-11,1.75,,,1.75,,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,,1.93,3.27
+2002-06-12,1.74,,,1.74,,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,,1.93,3.24
+2002-06-13,1.71,,,1.72,,1.82,2.2,3.0,3.5,4.2,4.61,4.94,5.65,,1.94,3.22
+2002-06-14,1.71,,,1.71,,1.8,2.16,2.92,3.4,4.1,4.51,4.83,5.54,,1.91,3.12
+2002-06-17,1.7,,,1.74,,1.85,2.2,2.96,3.44,4.14,4.57,4.89,5.61,,1.93,3.15
+2002-06-18,1.7,,,1.73,,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.6,,1.95,3.15
+2002-06-19,1.69,,,1.71,,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,,1.95,3.05
+2002-06-20,1.68,,,1.73,,1.81,2.12,2.93,3.4,4.11,4.53,4.85,5.59,,1.92,3.12
+2002-06-21,1.68,,,1.72,,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,,1.91,3.07
+2002-06-24,1.66,,,1.74,,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.6,,1.94,3.13
+2002-06-25,1.74,,,1.73,,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,,1.96,3.15
+2002-06-26,1.72,,,1.7,,1.74,2.05,2.77,3.25,3.99,4.4,4.75,5.53,,1.98,3.05
+2002-06-27,1.7,,,1.7,,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,,1.99,3.14
+2002-06-28,1.69,,,1.7,,1.75,2.06,2.9,3.37,4.09,4.52,4.86,5.65,,1.96,3.16
+2002-07-01,1.71,,,1.72,,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,,1.97,3.13
+2002-07-02,1.72,,,1.72,,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,,1.99,3.05
+2002-07-03,1.71,,,1.72,,1.74,2.02,2.78,3.25,4.0,4.47,4.78,5.57,,2.0,3.06
+2002-07-05,1.71,,,1.72,,1.77,2.08,2.9,3.38,4.13,4.6,4.9,5.67,,2.0,3.18
+2002-07-08,1.73,,,1.73,,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,,2.0,3.11
+2002-07-09,1.72,,,1.72,,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,,2.04,3.06
+2002-07-10,1.73,,,1.72,,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,,2.05,2.94
+2002-07-11,1.72,,,1.72,,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,,2.05,2.94
+2002-07-12,1.71,,,1.71,,1.74,1.97,2.56,3.02,3.82,4.3,4.63,5.45,,2.07,2.92
+2002-07-15,1.71,,,1.72,,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,,2.11,2.94
+2002-07-16,1.74,,,1.72,,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,,2.09,3.03
+2002-07-17,1.72,,,1.72,,1.75,1.99,2.63,3.1,3.89,4.36,4.71,5.54,,2.08,2.99
+2002-07-18,1.72,,,1.72,,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,,2.11,2.94
+2002-07-19,1.71,,,1.71,,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,,2.13,2.9
+2002-07-22,1.71,,,1.7,,1.73,1.94,2.4,2.83,3.65,4.15,4.51,5.4,,2.11,2.81
+2002-07-23,1.73,,,1.7,,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,,2.13,2.77
+2002-07-24,1.7,,,1.69,,1.7,1.89,2.38,2.81,3.6,4.13,4.49,5.42,,2.11,2.8
+2002-07-25,1.71,,,1.7,,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,,2.15,2.73
+2002-07-26,1.71,,,1.69,,1.68,1.8,2.2,2.62,3.46,4.03,4.43,5.42,,2.23,2.74
+2002-07-29,1.73,,,1.72,,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,,2.21,2.9
+2002-07-30,1.73,,,1.72,,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,,2.21,2.93
+2002-07-31,1.73,,,1.71,,1.7,1.8,2.23,2.67,3.53,4.09,4.51,5.41,,2.28,2.8
+2002-08-01,1.7,,,1.68,,1.66,1.75,2.15,2.6,3.46,4.04,4.47,5.41,,2.32,2.79
+2002-08-02,1.66,,,1.63,,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,,2.34,2.7
+2002-08-05,1.68,,,1.64,,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,,2.36,2.65
+2002-08-06,1.71,,,1.65,,1.6,1.69,2.11,2.53,3.36,3.98,4.42,5.35,,2.31,2.77
+2002-08-07,1.66,,,1.59,,1.55,1.64,1.98,2.4,3.24,3.89,4.35,5.31,,2.37,2.76
+2002-08-08,1.67,,,1.62,,1.59,1.68,2.1,2.52,3.35,3.96,4.4,5.34,,2.3,2.78
+2002-08-09,1.66,,,1.62,,1.59,1.68,2.1,2.49,3.28,3.85,4.27,5.22,,2.17,2.65
+2002-08-12,1.68,,,1.68,,1.64,1.75,2.1,2.48,3.24,3.81,4.22,5.16,,2.12,2.54
+2002-08-13,1.68,,,1.63,,1.58,1.7,2.0,2.37,3.15,3.72,4.12,5.09,,2.12,2.49
+2002-08-14,1.68,,,1.64,,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,,1.94,2.42
+2002-08-15,1.66,,,1.62,,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,,1.95,2.55
+2002-08-16,1.66,,,1.62,,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,,2.04,2.7
+2002-08-19,1.67,,,1.67,,1.68,1.86,2.25,2.64,3.4,3.97,4.29,5.21,,2.04,2.62
+2002-08-20,1.69,,,1.62,,1.64,1.77,2.12,2.5,3.25,3.84,4.17,5.12,,2.05,2.55
+2002-08-21,1.68,,,1.63,,1.65,1.77,2.12,2.51,3.28,3.85,4.2,5.14,,2.08,2.57
+2002-08-22,1.66,,,1.65,,1.68,1.85,2.22,2.61,3.37,3.95,4.3,5.22,,2.08,2.65
+2002-08-23,1.66,,,1.65,,1.67,1.8,2.19,2.56,3.31,3.88,4.25,5.15,,2.06,2.6
+2002-08-26,1.68,,,1.68,,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,,2.03,2.54
+2002-08-27,1.69,,,1.68,,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.2,,2.03,2.61
+2002-08-28,1.71,,,1.67,,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,,1.99,2.55
+2002-08-29,1.71,,,1.68,,1.66,1.75,2.14,2.51,3.24,3.8,4.16,5.08,,2.02,2.48
+2002-08-30,1.7,,,1.69,,1.67,1.74,2.14,2.5,3.22,3.78,4.14,5.06,,2.0,2.45
+2002-09-03,1.69,,,1.64,,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,,1.97,2.34
+2002-09-04,1.69,,,1.63,,1.6,1.69,2.02,2.35,3.02,3.58,3.96,4.91,,1.94,2.33
+2002-09-05,1.66,,,1.61,,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,,1.96,2.3
+2002-09-06,1.68,,,1.66,,1.66,1.75,2.08,2.42,3.1,3.66,4.05,5.0,,1.97,2.39
+2002-09-09,1.7,,,1.69,,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,,1.92,2.36
+2002-09-10,1.72,,,1.68,,1.68,1.77,2.12,2.44,3.08,3.63,4.0,4.96,,1.88,2.32
+2002-09-11,1.71,,,1.69,,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,,1.89,2.38
+2002-09-12,1.7,,,1.69,,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,,1.86,2.29
+2002-09-13,1.68,,,1.69,,1.68,1.74,2.07,2.38,3.0,3.55,3.92,4.87,,1.85,2.23
+2002-09-16,1.69,,,1.71,,1.69,1.78,2.07,2.38,3.0,3.53,3.9,4.85,,1.83,2.19
+2002-09-17,1.7,,,1.7,,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,,1.81,2.17
+2002-09-18,1.7,,,1.68,,1.68,1.75,2.04,2.35,2.96,3.5,3.86,4.85,,1.82,2.18
+2002-09-19,1.64,,,1.65,,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.8,,1.86,2.14
+2002-09-20,1.64,,,1.65,,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,,1.85,2.14
+2002-09-23,1.65,,,1.65,,1.62,1.68,1.93,2.21,2.76,3.32,3.7,4.75,,1.77,2.05
+2002-09-24,1.68,,,1.65,,1.61,1.68,1.93,2.2,2.76,3.31,3.69,4.74,,1.76,2.04
+2002-09-25,1.67,,,1.66,,1.63,1.73,2.0,2.28,2.83,3.4,3.77,4.83,,1.77,2.11
+2002-09-26,1.66,,,1.65,,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,,1.82,2.14
+2002-09-27,1.63,,,1.63,,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,,1.87,2.06
+2002-09-30,1.6,,,1.57,,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,,1.91,2.06
+2002-10-01,1.63,,,1.59,,1.54,1.56,1.8,2.11,2.75,3.34,3.72,4.81,,1.92,2.13
+2002-10-02,1.61,,,1.58,,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,,1.96,2.13
+2002-10-03,1.58,,,1.57,,1.51,1.53,1.75,2.08,2.74,3.33,3.7,4.79,,1.95,2.13
+2002-10-04,1.6,,,1.61,,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,,1.91,2.08
+2002-10-07,1.61,,,1.63,,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,,1.87,2.01
+2002-10-08,1.62,,,1.61,,1.57,1.6,1.8,2.1,2.7,3.29,3.65,4.75,,1.85,2.04
+2002-10-09,1.6,,,1.57,,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,,1.89,2.04
+2002-10-10,1.59,,,1.58,,1.56,1.6,1.75,2.06,2.68,3.3,3.68,4.78,,1.93,2.1
+2002-10-11,1.59,,,1.58,,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,,1.98,2.25
+2002-10-15,1.66,,,1.68,,1.69,1.79,2.08,2.42,3.11,3.7,4.07,5.09,,1.99,2.39
+2002-10-16,1.66,,,1.66,,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.1,,2.04,2.4
+2002-10-17,1.66,,,1.67,,1.69,1.78,2.1,2.47,3.2,3.77,4.16,5.18,,2.06,2.49
+2002-10-18,1.66,,,1.67,,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,,2.05,2.47
+2002-10-21,1.69,,,1.71,,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,,2.01,2.53
+2002-10-22,1.71,,,1.69,,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,,2.06,2.58
+2002-10-23,1.68,,,1.68,,1.69,1.84,2.2,2.55,3.26,3.82,4.26,5.26,,2.06,2.58
+2002-10-24,1.64,,,1.65,,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.2,,2.07,2.51
+2002-10-25,1.63,,,1.64,,1.62,1.69,1.98,2.35,3.1,3.69,4.12,5.16,,2.14,2.48
+2002-10-28,1.59,,,1.59,,1.55,1.6,1.88,2.26,3.03,3.65,4.1,5.15,,2.22,2.51
+2002-10-29,1.58,,,1.51,,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,,2.18,2.46
+2002-10-30,1.56,,,1.51,,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,,2.25,2.48
+2002-10-31,1.48,,,1.44,,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,,2.25,2.49
+2002-11-01,1.44,,,1.43,,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,,2.25,2.58
+2002-11-04,1.44,,,1.43,,1.43,1.48,1.79,2.19,3.0,3.59,4.07,5.11,,2.28,2.64
+2002-11-05,1.44,,,1.42,,1.41,1.48,1.82,2.21,3.0,3.62,4.1,5.13,,2.28,2.68
+2002-11-06,1.24,,,1.23,,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,,2.22,2.86
+2002-11-07,1.2,,,1.22,,1.27,1.46,1.86,2.2,2.86,3.46,3.88,4.94,,2.02,2.66
+2002-11-08,1.19,,,1.22,,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,,1.98,2.63
+2002-11-12,1.2,,,1.22,,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,,2.05,2.62
+2002-11-13,1.22,,,1.21,,1.25,1.42,1.76,2.11,2.82,3.4,3.84,4.86,,2.08,2.63
+2002-11-14,1.22,,,1.22,,1.27,1.48,1.89,2.28,3.01,3.6,4.03,5.01,,2.14,2.81
+2002-11-15,1.23,,,1.22,,1.28,1.49,1.91,2.3,3.05,3.63,4.05,5.02,,2.14,2.83
+2002-11-18,1.24,,,1.23,,1.27,1.48,1.91,2.3,3.04,3.61,4.02,4.98,,2.11,2.79
+2002-11-19,1.23,,,1.21,,1.27,1.49,1.91,2.3,3.02,3.58,3.99,4.94,,2.08,2.78
+2002-11-20,1.22,,,1.22,,1.27,1.5,1.98,2.39,3.13,3.72,4.08,5.04,,2.1,2.86
+2002-11-21,1.23,,,1.22,,1.27,1.52,2.05,2.46,3.2,3.8,4.14,5.1,,2.09,2.92
+2002-11-22,1.23,,,1.23,,1.29,1.54,2.1,2.52,3.26,3.84,4.18,5.12,,2.08,2.95
+2002-11-25,1.24,,,1.24,,1.3,1.56,2.09,2.51,3.26,3.85,4.19,5.13,,2.1,2.95
+2002-11-26,1.27,,,1.22,,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,,2.11,2.86
+2002-11-27,1.28,,,1.23,,1.3,1.58,2.13,2.58,3.34,3.93,4.26,5.23,,2.13,3.03
+2002-11-29,1.25,,,1.22,,1.3,1.56,2.08,2.51,3.28,3.88,4.22,5.18,,2.14,3.0
+2002-12-02,1.26,,,1.24,,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,,2.15,2.98
+2002-12-03,1.23,,,1.23,,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,,2.16,3.01
+2002-12-04,1.23,,,1.22,,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,,2.16,2.96
+2002-12-05,1.23,,,1.22,,1.28,1.5,1.97,2.39,3.19,3.79,4.13,5.09,,2.16,2.91
+2002-12-06,1.23,,,1.21,,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,,2.2,2.88
+2002-12-09,1.24,,,1.23,,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,,2.18,2.83
+2002-12-10,1.23,,,1.21,,1.27,1.48,1.9,2.3,3.07,3.67,4.06,5.02,,2.16,2.85
+2002-12-11,1.23,,,1.21,,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,,2.16,2.8
+2002-12-12,1.2,,,1.21,,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,,2.16,2.8
+2002-12-13,1.2,,,1.21,,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,,2.2,2.86
+2002-12-16,1.2,,,1.23,,1.29,1.5,1.94,2.35,3.14,3.75,4.15,5.11,,2.21,2.92
+2002-12-17,1.22,,,1.22,,1.27,1.48,1.89,2.3,3.11,3.71,4.13,5.11,,2.24,2.91
+2002-12-18,1.2,,,1.21,,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,,2.25,2.85
+2002-12-19,1.19,,,1.21,,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,,2.22,2.75
+2002-12-20,1.18,,,1.21,,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,,2.21,2.76
+2002-12-23,1.15,,,1.19,,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,,2.19,2.79
+2002-12-24,1.17,,,1.19,,1.26,1.42,1.73,2.1,2.92,3.51,3.95,4.93,,2.22,2.76
+2002-12-26,1.14,,,1.18,,1.27,1.41,1.7,2.08,2.89,3.47,3.93,4.91,,2.23,2.75
+2002-12-27,1.07,,,1.16,,1.23,1.36,1.6,1.97,2.79,3.36,3.83,4.83,,2.23,2.67
+2002-12-30,1.15,,,1.22,,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,,2.21,2.6
+2002-12-31,1.2,,,1.22,,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,,2.22,2.61
+2003-01-02,1.18,,,1.22,,1.25,1.42,1.8,2.22,3.05,3.62,4.07,5.05,,2.27,2.85
+2003-01-03,1.18,,,1.22,,1.25,1.41,1.79,2.2,3.03,3.6,4.05,5.03,,2.26,2.83
+2003-01-06,1.17,,,1.21,,1.27,1.44,1.84,2.26,3.1,3.64,4.09,5.05,,2.25,2.88
+2003-01-07,1.17,,,1.19,,1.24,1.4,1.77,2.19,3.04,3.6,4.04,5.03,,2.27,2.85
+2003-01-08,1.17,,,1.19,,1.23,1.36,1.71,2.14,3.01,3.56,4.0,5.0,,2.29,2.81
+2003-01-09,1.18,,,1.2,,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,,2.32,2.99
+2003-01-10,1.17,,,1.2,,1.24,1.39,1.79,2.26,3.2,3.74,4.16,5.14,,2.37,2.96
+2003-01-13,1.17,,,1.21,,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,,2.34,2.94
+2003-01-14,1.18,,,1.19,,1.24,1.4,1.76,2.21,3.1,3.66,4.1,5.09,,2.34,2.91
+2003-01-15,1.17,,,1.2,,1.23,1.37,1.75,2.21,3.1,3.65,4.1,5.07,,2.35,2.9
+2003-01-16,1.17,,,1.18,,1.22,1.37,1.75,2.21,3.11,3.65,4.1,5.06,,2.35,2.92
+2003-01-17,1.17,,,1.18,,1.21,1.34,1.7,2.15,3.05,3.6,4.05,5.0,,2.35,2.87
+2003-01-21,1.17,,,1.19,,1.22,1.33,1.67,2.11,3.0,3.55,4.01,4.98,,2.34,2.82
+2003-01-22,1.17,,,1.17,,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,,2.29,2.78
+2003-01-23,1.16,,,1.17,,1.2,1.33,1.69,2.12,2.97,3.52,3.98,4.98,,2.29,2.81
+2003-01-24,1.14,,,1.16,,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,,2.28,2.78
+2003-01-27,1.15,,,1.17,,1.19,1.31,1.7,2.13,2.97,3.53,3.98,4.96,,2.28,2.81
+2003-01-28,1.19,,,1.18,,1.2,1.34,1.7,2.13,2.99,3.54,4.0,4.96,,2.3,2.82
+2003-01-29,1.18,,,1.18,,1.2,1.36,1.77,2.21,3.07,3.61,4.06,5.01,,2.29,2.88
+2003-01-30,1.17,,,1.18,,1.19,1.3,1.7,2.15,3.02,3.56,4.0,4.96,,2.3,2.82
+2003-01-31,1.17,,,1.18,,1.19,1.31,1.72,2.16,3.02,3.55,4.0,4.93,,2.28,2.82
+2003-02-03,1.16,,,1.18,,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,,2.29,2.83
+2003-02-04,1.18,,,1.16,,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,,2.28,2.8
+2003-02-05,1.18,,,1.18,,1.2,1.34,1.73,2.18,3.07,3.6,4.02,4.97,,2.29,2.84
+2003-02-06,1.17,,,1.17,,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,,2.29,2.8
+2003-02-07,1.17,,,1.17,,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,,2.33,2.79
+2003-02-10,1.17,,,1.17,,1.2,1.33,1.68,2.13,3.03,3.57,3.99,4.94,,2.31,2.82
+2003-02-11,1.19,,,1.18,,1.19,1.3,1.65,2.1,3.0,3.55,3.98,4.93,,2.33,2.8
+2003-02-12,1.18,,,1.18,,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.9,,2.31,2.75
+2003-02-13,1.18,,,1.17,,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,,2.32,2.72
+2003-02-14,1.19,,,1.18,,1.19,1.3,1.62,2.05,2.91,3.48,3.95,4.94,,2.33,2.77
+2003-02-18,1.19,,,1.19,,1.2,1.31,1.66,2.08,2.92,3.48,3.94,4.92,,2.28,2.75
+2003-02-19,1.19,,,1.18,,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,,2.27,2.7
+2003-02-20,1.19,,,1.19,,1.2,1.29,1.59,2.0,2.82,3.38,3.85,4.84,,2.26,2.66
+2003-02-21,1.2,,,1.19,,1.2,1.31,1.63,2.04,2.86,3.42,3.9,4.88,,2.27,2.71
+2003-02-24,1.21,,,1.21,,1.21,1.28,1.6,2.0,2.82,3.38,3.86,4.85,,2.26,2.65
+2003-02-25,1.25,,,1.2,,1.2,1.27,1.58,1.98,2.77,3.34,3.81,4.81,,2.23,2.61
+2003-02-26,1.26,,,1.21,,1.2,1.27,1.57,1.96,2.75,3.3,3.78,4.77,,2.21,2.57
+2003-02-27,1.24,,,1.21,,1.2,1.27,1.58,1.96,2.75,3.29,3.76,4.75,,2.18,2.55
+2003-02-28,1.21,,,1.2,,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.7,,2.18,2.51
+2003-03-03,1.2,,,1.2,,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,,2.16,2.48
+2003-03-04,1.23,,,1.19,,1.2,1.24,1.49,1.85,2.62,3.17,3.65,4.68,,2.16,2.46
+2003-03-05,1.21,,,1.18,,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,,2.17,2.45
+2003-03-06,1.2,,,1.18,,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.7,,2.2,2.49
+2003-03-07,1.16,,,1.12,,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,,2.24,2.51
+2003-03-10,1.13,,,1.08,,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,,2.24,2.51
+2003-03-11,1.15,,,1.1,,1.07,1.12,1.38,1.76,2.54,3.11,3.6,4.64,,2.22,2.5
+2003-03-12,1.15,,,1.1,,1.08,1.14,1.45,1.82,2.57,3.13,3.6,4.62,,2.15,2.5
+2003-03-13,1.15,,,1.12,,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,,2.15,2.62
+2003-03-14,1.14,,,1.13,,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,,2.16,2.59
+2003-03-17,1.16,,,1.15,,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,,2.19,2.67
+2003-03-18,1.19,,,1.14,,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,,2.19,2.77
+2003-03-19,1.19,,,1.16,,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,,2.26,2.82
+2003-03-20,1.19,,,1.17,,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,,2.26,2.84
+2003-03-21,1.18,,,1.18,,1.2,1.36,1.8,2.25,3.12,3.67,4.11,5.08,,2.31,2.93
+2003-03-24,1.18,,,1.17,,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,,2.27,2.81
+2003-03-25,1.21,,,1.18,,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,,2.28,2.79
+2003-03-26,1.19,,,1.18,,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,,2.28,2.78
+2003-03-27,1.18,,,1.16,,1.17,1.25,1.62,2.05,2.92,3.5,3.95,4.96,,2.33,2.79
+2003-03-28,1.15,,,1.14,,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,,2.36,2.78
+2003-03-31,1.16,,,1.14,,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,,2.32,2.69
+2003-04-01,1.17,,,1.12,,1.1,1.16,1.5,1.92,2.78,3.35,3.84,4.85,,2.34,2.72
+2003-04-02,1.17,,,1.13,,1.12,1.22,1.6,2.03,2.89,3.48,3.94,4.94,,2.34,2.81
+2003-04-03,1.17,,,1.11,,1.1,1.18,1.55,1.99,2.87,3.45,3.93,4.95,,2.38,2.82
+2003-04-04,1.17,,,1.11,,1.1,1.18,1.55,2.0,2.88,3.48,3.96,4.97,,2.41,2.85
+2003-04-07,1.19,,,1.17,,1.17,1.25,1.65,2.1,2.99,3.55,4.03,5.01,,2.38,2.86
+2003-04-08,1.19,,,1.15,,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,,2.36,2.8
+2003-04-09,1.17,,,1.13,,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,,2.38,2.8
+2003-04-10,1.18,,,1.14,,1.16,1.25,1.6,2.03,2.89,3.46,3.95,4.94,,2.35,2.81
+2003-04-11,1.18,,,1.17,,1.19,1.3,1.65,2.09,2.95,3.49,4.0,4.96,,2.35,2.83
+2003-04-14,1.19,,,1.2,,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,,2.3,2.84
+2003-04-15,1.17,,,1.18,,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,,2.29,2.8
+2003-04-16,1.15,,,1.17,,1.2,1.31,1.67,2.1,2.95,3.48,3.96,4.92,,2.29,2.79
+2003-04-17,1.14,,,1.18,,1.2,1.34,1.71,2.15,2.99,3.5,3.98,4.91,,2.27,2.8
+2003-04-21,1.14,,,1.18,,1.22,1.35,1.71,2.16,3.03,3.54,4.0,4.92,,2.29,2.82
+2003-04-22,1.14,,,1.18,,1.21,1.34,1.7,2.14,3.01,3.53,4.01,4.94,,2.31,2.83
+2003-04-23,1.14,,,1.17,,1.21,1.33,1.7,2.14,3.02,3.54,4.02,4.92,,2.32,2.85
+2003-04-24,1.13,,,1.15,,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,,2.31,2.78
+2003-04-25,1.13,,,1.14,,1.17,1.26,1.57,2.0,2.88,3.42,3.91,4.83,,2.34,2.77
+2003-04-28,1.13,,,1.14,,1.18,1.28,1.59,2.02,2.9,3.43,3.92,4.83,,2.33,2.78
+2003-04-29,1.14,,,1.15,,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,,2.34,2.81
+2003-04-30,1.13,,,1.13,,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,,2.38,2.76
+2003-05-01,1.09,,,1.1,,1.13,1.21,1.5,1.93,2.82,3.37,3.88,4.8,,2.38,2.78
+2003-05-02,1.07,,,1.12,,1.16,1.27,1.56,2.0,2.9,3.45,3.94,4.84,,2.38,2.82
+2003-05-05,1.08,,,1.13,,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.8,,2.37,2.79
+2003-05-06,1.09,,,1.1,,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,,2.39,2.74
+2003-05-07,1.08,,,1.11,,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,,2.27,2.61
+2003-05-08,1.06,,,1.09,,1.14,1.24,1.49,1.82,2.62,3.17,3.7,4.65,,2.21,2.61
+2003-05-09,1.07,,,1.11,,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,,2.24,2.58
+2003-05-12,1.07,,,1.1,,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.6,,2.18,2.54
+2003-05-13,1.02,,,1.09,,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,,2.16,2.54
+2003-05-14,0.95,,,1.06,,1.1,1.2,1.41,1.72,2.47,3.02,3.53,4.47,,2.12,2.47
+2003-05-15,0.98,,,1.06,,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,,2.07,2.47
+2003-05-16,0.98,,,1.05,,1.06,1.15,1.38,1.69,2.43,3.0,3.46,4.44,,2.08,2.41
+2003-05-19,1.01,,,1.05,,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,,2.11,2.41
+2003-05-20,1.02,,,1.04,,1.04,1.1,1.31,1.62,2.34,2.89,3.38,4.36,,2.07,2.34
+2003-05-21,1.14,,,1.06,,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,,2.01,2.33
+2003-05-22,1.13,,,1.08,,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,,1.98,2.26
+2003-05-23,1.14,,,1.08,,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,,1.96,2.26
+2003-05-27,1.15,,,1.09,,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,,2.08,2.32
+2003-05-28,1.21,,,1.12,,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,,2.09,2.32
+2003-05-29,1.18,,,1.1,,1.08,1.11,1.3,1.56,2.27,2.84,3.34,4.35,,2.04,2.24
+2003-05-30,1.16,,,1.11,,1.09,1.13,1.33,1.58,2.3,2.87,3.37,4.36,,2.04,2.26
+2003-06-02,1.17,,,1.14,,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,,2.1,2.29
+2003-06-03,1.17,,,1.08,,1.05,1.07,1.2,1.51,2.25,2.82,3.34,4.35,,2.14,2.26
+2003-06-04,1.15,,,1.05,,1.03,1.04,1.2,1.46,2.19,2.78,3.3,4.32,,2.1,2.25
+2003-06-05,1.12,,,1.04,,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,,2.09,2.3
+2003-06-06,1.14,,,1.05,,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,,2.1,2.32
+2003-06-09,1.14,,,1.03,,1.0,1.04,1.19,1.45,2.2,2.79,3.29,4.31,,2.1,2.26
+2003-06-10,1.1,,,0.97,,0.95,0.98,1.13,1.38,2.12,2.69,3.2,4.22,,2.07,2.23
+2003-06-11,1.07,,,0.94,,0.95,1.0,1.16,1.42,2.16,2.72,3.21,4.23,,2.05,2.27
+2003-06-12,1.02,,,0.92,,0.9,0.95,1.13,1.38,2.1,2.68,3.18,4.18,,2.05,2.26
+2003-06-13,0.92,,,0.86,,0.86,0.9,1.1,1.34,2.08,2.63,3.13,4.13,,2.03,2.27
+2003-06-16,0.93,,,0.87,,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,,2.0,2.31
+2003-06-17,0.93,,,0.9,,0.91,1.0,1.25,1.53,2.26,2.81,3.27,4.26,,2.02,2.37
+2003-06-18,0.9,,,0.89,,0.89,0.96,1.27,1.59,2.34,2.9,3.37,4.35,,2.1,2.48
+2003-06-19,0.83,,,0.81,,0.82,0.88,1.17,1.5,2.28,2.87,3.35,4.37,,2.18,2.54
+2003-06-20,0.81,,,0.83,,0.85,0.94,1.22,1.55,2.31,2.9,3.4,4.41,,2.18,2.57
+2003-06-23,0.83,,,0.85,,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,,2.15,2.47
+2003-06-24,0.82,,,0.83,,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,,2.15,2.46
+2003-06-25,0.92,,,0.92,,0.94,1.05,1.3,1.57,2.32,2.9,3.38,4.4,,2.08,2.46
+2003-06-26,0.86,,,0.91,,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,,2.14,2.64
+2003-06-27,0.8,,,0.87,,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,,2.2,2.71
+2003-06-30,0.81,,,0.9,,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,,2.22,2.64
+2003-07-01,0.89,,,0.89,,0.96,1.07,1.3,1.66,2.48,3.06,3.56,4.54,,2.26,2.67
+2003-07-02,0.87,,,0.87,,0.95,1.06,1.3,1.65,2.47,3.05,3.56,4.54,,2.26,2.69
+2003-07-03,0.87,,,0.87,,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,,2.35,2.8
+2003-07-07,0.9,,,0.92,,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,,2.38,2.82
+2003-07-08,0.92,,,0.92,,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,,2.36,2.83
+2003-07-09,0.9,,,0.9,,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,,2.36,2.83
+2003-07-10,0.89,,,0.89,,0.95,1.07,1.33,1.72,2.59,3.17,3.7,4.68,,2.37,2.81
+2003-07-11,0.89,,,0.89,,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,,2.37,2.77
+2003-07-14,0.88,,,0.91,,0.96,1.07,1.35,1.74,2.6,3.2,3.74,4.74,,2.39,2.83
+2003-07-15,0.88,,,0.92,,0.97,1.1,1.45,1.89,2.81,3.4,3.94,4.91,,2.49,3.02
+2003-07-16,0.85,,,0.91,,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,,2.48,3.06
+2003-07-17,0.84,,,0.9,,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,,2.51,3.08
+2003-07-18,0.84,,,0.91,,0.96,1.12,1.51,1.98,2.93,3.49,4.0,4.93,,2.49,3.09
+2003-07-21,0.86,,,0.93,,0.99,1.17,1.61,2.11,3.1,3.67,4.19,5.09,,2.58,3.26
+2003-07-22,0.89,,,0.93,,0.97,1.12,1.57,2.1,3.07,3.64,4.17,5.07,,2.6,3.24
+2003-07-23,0.9,,,0.93,,0.97,1.11,1.54,2.04,3.04,3.6,4.12,5.04,,2.58,3.19
+2003-07-24,0.91,,,0.93,,0.98,1.13,1.54,2.05,3.08,3.66,4.2,5.12,,2.66,3.27
+2003-07-25,0.92,,,0.93,,0.98,1.13,1.52,2.06,3.1,3.69,4.22,5.15,,2.7,3.29
+2003-07-28,0.97,,,0.97,,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,,2.7,3.34
+2003-07-29,0.99,,,0.99,,1.01,1.17,1.67,2.26,3.33,3.9,4.42,5.33,,2.75,3.43
+2003-07-30,0.94,,,0.98,,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,,2.7,3.36
+2003-07-31,0.91,,,0.96,,1.02,1.28,1.8,2.33,3.38,3.98,4.49,5.43,,2.69,3.53
+2003-08-01,0.91,,,0.95,,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,,2.59,3.49
+2003-08-04,0.91,,,0.97,,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,,2.64,3.38
+2003-08-05,0.93,,,0.96,,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,,2.59,3.51
+2003-08-06,0.92,,,0.95,,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,,2.54,3.37
+2003-08-07,0.91,,,0.95,,1.04,1.26,1.74,2.3,3.19,3.78,4.3,5.27,,2.56,3.35
+2003-08-08,0.91,,,0.96,,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,,2.55,3.31
+2003-08-11,0.92,,,0.96,,1.06,1.3,1.81,2.35,3.26,3.86,4.38,5.36,,2.57,3.42
+2003-08-12,0.93,,,0.95,,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,,2.66,3.42
+2003-08-13,0.95,,,0.96,,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,,2.72,3.62
+2003-08-14,0.96,,,0.96,,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,,2.69,3.59
+2003-08-15,0.92,,,0.95,,1.05,1.3,1.85,2.47,3.42,4.04,4.55,5.49,,2.7,3.6
+2003-08-18,0.97,,,0.96,,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,,2.62,3.53
+2003-08-19,0.96,,,0.96,,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,,2.57,3.42
+2003-08-20,0.94,,,0.96,,1.04,1.3,1.84,2.43,3.35,3.96,4.45,5.39,,2.61,3.49
+2003-08-21,0.95,,,0.97,,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,,2.55,3.56
+2003-08-22,0.96,,,0.98,,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,,2.51,3.5
+2003-08-25,0.97,,,1.02,,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,,2.51,3.51
+2003-08-26,1.01,,,1.01,,1.06,1.32,1.96,2.55,3.5,4.05,4.5,5.39,,2.54,3.49
+2003-08-27,1.0,,,1.0,,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,,2.49,3.54
+2003-08-28,0.99,,,0.99,,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,,2.49,3.43
+2003-08-29,0.98,,,0.98,,1.06,1.35,1.95,2.51,3.46,4.0,4.45,5.33,,2.5,3.47
+2003-09-02,0.98,,,0.98,,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,,2.57,3.63
+2003-09-03,0.98,,,0.97,,1.04,1.36,2.02,2.62,3.61,4.15,4.6,5.49,,2.58,3.63
+2003-09-04,0.96,,,0.97,,1.05,1.33,1.91,2.51,3.5,4.04,4.52,5.43,,2.61,3.55
+2003-09-05,0.95,,,0.96,,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,,2.63,3.39
+2003-09-08,0.95,,,0.97,,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,,2.66,3.44
+2003-09-09,0.95,,,0.96,,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,,2.66,3.41
+2003-09-10,0.94,,,0.96,,1.02,1.2,1.64,2.19,3.18,3.73,4.28,5.22,,2.64,3.32
+2003-09-11,0.93,,,0.96,,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,,2.64,3.39
+2003-09-12,0.91,,,0.96,,1.02,1.2,1.66,2.19,3.15,3.72,4.27,5.22,,2.61,3.31
+2003-09-15,0.91,,,0.96,,1.03,1.2,1.63,2.17,3.12,3.71,4.28,5.24,,2.65,3.32
+2003-09-16,0.91,,,0.93,,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,,2.66,3.36
+2003-09-17,0.9,,,0.95,,1.02,1.19,1.63,2.13,3.06,3.64,4.2,5.15,,2.57,3.25
+2003-09-18,0.89,,,0.96,,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,,2.51,3.23
+2003-09-19,0.88,,,0.95,,1.02,1.23,1.7,2.2,3.11,3.66,4.17,5.12,,2.47,3.22
+2003-09-22,0.88,,,0.95,,1.04,1.24,1.7,2.21,3.16,3.73,4.26,5.2,,2.56,3.31
+2003-09-23,0.89,,,0.93,,1.03,1.24,1.68,2.2,3.13,3.7,4.24,5.16,,2.56,3.31
+2003-09-24,0.89,,,0.95,,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,,2.5,3.21
+2003-09-25,0.88,,,0.94,,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,,2.47,3.18
+2003-09-26,0.87,,,0.94,,1.02,1.21,1.6,2.06,2.95,3.49,4.04,4.98,,2.44,3.1
+2003-09-29,0.87,,,0.96,,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,,2.48,3.13
+2003-09-30,0.87,,,0.95,,1.01,1.15,1.5,1.95,2.85,3.41,3.96,4.91,,2.46,3.01
+2003-10-01,0.88,,,0.95,,1.0,1.13,1.47,1.93,2.84,3.4,3.96,4.92,,2.49,3.01
+2003-10-02,0.86,,,0.94,,1.0,1.14,1.48,1.96,2.9,3.48,4.03,4.97,,2.55,3.09
+2003-10-03,0.87,,,0.94,,1.01,1.2,1.65,2.17,3.12,3.69,4.21,5.15,,2.56,3.27
+2003-10-06,0.87,,,0.94,,0.97,1.15,1.6,2.11,3.06,3.63,4.17,5.1,,2.57,3.23
+2003-10-07,0.85,,,0.92,,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,,2.6,3.35
+2003-10-08,0.88,,,0.91,,1.0,1.21,1.65,2.17,3.14,3.72,4.27,5.22,,2.62,3.36
+2003-10-09,0.9,,,0.91,,1.0,1.22,1.69,2.2,3.17,3.77,4.32,5.27,,2.63,3.41
+2003-10-10,0.89,,,0.92,,1.0,1.21,1.65,2.18,3.15,3.72,4.29,5.23,,2.64,3.37
+2003-10-14,0.89,,,0.93,,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,,2.64,3.44
+2003-10-15,0.9,,,0.93,,1.01,1.27,1.79,2.32,3.3,3.88,4.43,5.36,,2.64,3.5
+2003-10-16,0.9,,,0.93,,1.03,1.34,1.96,2.47,3.4,3.97,4.47,5.38,,2.51,3.54
+2003-10-17,0.9,,,0.93,,1.02,1.31,1.9,2.41,3.33,3.9,4.41,5.32,,2.51,3.48
+2003-10-20,0.9,,,0.95,,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.3,,2.53,3.46
+2003-10-21,0.92,,,0.93,,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,,2.49,3.45
+2003-10-22,0.92,,,0.96,,1.03,1.28,1.8,2.33,3.21,3.77,4.29,5.19,,2.49,3.33
+2003-10-23,0.92,,,0.96,,1.03,1.3,1.84,2.37,3.24,3.81,4.34,5.25,,2.5,3.38
+2003-10-24,0.92,,,0.95,,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,,2.48,3.29
+2003-10-27,0.95,,,0.98,,1.05,1.31,1.83,2.35,3.21,3.75,4.3,5.19,,2.47,3.32
+2003-10-28,0.98,,,0.96,,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,,2.52,3.27
+2003-10-29,0.98,,,0.96,,1.04,1.29,1.79,2.32,3.2,3.76,4.31,5.21,,2.52,3.35
+2003-10-30,0.97,,,0.96,,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,,2.5,3.4
+2003-10-31,0.96,,,0.96,,1.04,1.31,1.85,2.36,3.27,3.8,4.33,5.2,,2.48,3.37
+2003-11-03,0.97,,,0.96,,1.05,1.33,1.9,2.44,3.34,3.88,4.4,5.25,,2.5,3.44
+2003-11-04,0.97,,,0.95,,1.03,1.31,1.86,2.4,3.28,3.81,4.33,5.19,,2.47,3.38
+2003-11-05,0.96,,,0.96,,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,,2.44,3.42
+2003-11-06,0.95,,,0.96,,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,,2.44,3.49
+2003-11-07,0.95,,,0.96,,1.07,1.4,2.04,2.6,3.47,3.99,4.48,5.33,,2.44,3.52
+2003-11-10,0.92,,,0.97,,1.07,1.39,2.06,2.63,3.49,4.0,4.49,5.34,,2.43,3.52
+2003-11-12,0.92,,,0.95,,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,,2.39,3.49
+2003-11-13,0.91,,,0.94,,1.04,1.33,1.92,2.45,3.29,3.79,4.3,5.16,,2.38,3.36
+2003-11-14,0.92,,,0.95,,1.04,1.31,1.84,2.36,3.19,3.7,4.22,5.1,,2.38,3.27
+2003-11-17,0.93,,,0.96,,1.04,1.29,1.8,2.31,3.14,3.68,4.18,5.07,,2.38,3.22
+2003-11-18,0.95,,,0.96,,1.04,1.3,1.83,2.32,3.14,3.66,4.17,5.05,,2.34,3.21
+2003-11-19,0.94,,,0.95,,1.03,1.32,1.9,2.42,3.22,3.75,4.24,5.12,,2.34,3.29
+2003-11-20,0.93,,,0.95,,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,,2.33,3.21
+2003-11-21,0.93,,,0.94,,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,,2.31,3.21
+2003-11-24,0.94,,,0.96,,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,,2.29,3.27
+2003-11-25,0.97,,,0.95,,1.03,1.32,1.89,2.4,3.2,3.72,4.19,5.07,,2.3,3.24
+2003-11-26,0.97,,,0.94,,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,,2.28,3.31
+2003-11-28,0.96,,,0.93,,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.2,,2.28,3.41
+2003-12-01,0.96,,,0.95,,1.06,1.41,2.12,2.64,3.46,3.98,4.4,5.23,,2.28,3.45
+2003-12-02,0.96,,,0.94,,1.04,1.38,2.07,2.6,3.43,3.95,4.38,5.22,,2.31,3.44
+2003-12-03,0.96,,,0.94,,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,,2.32,3.47
+2003-12-04,0.94,,,0.93,,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,,2.32,3.45
+2003-12-05,0.93,,,0.92,,1.01,1.3,1.88,2.42,3.23,3.76,4.23,5.09,,2.35,3.31
+2003-12-08,0.94,,,0.93,,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,,2.35,3.36
+2003-12-09,0.93,,,0.93,,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,,2.35,3.39
+2003-12-10,0.92,,,0.93,,1.03,1.33,1.94,2.48,3.28,3.82,4.3,5.16,,2.36,3.37
+2003-12-11,0.87,,,0.9,,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,,2.44,3.37
+2003-12-12,0.88,,,0.91,,0.99,1.28,1.84,2.4,3.23,3.75,4.26,5.12,,2.42,3.35
+2003-12-15,0.87,,,0.9,,1.01,1.3,1.88,2.41,3.26,3.79,4.28,5.13,,2.4,3.38
+2003-12-16,0.88,,,0.91,,1.0,1.28,1.83,2.37,3.21,3.74,4.24,5.1,,2.41,3.33
+2003-12-17,0.85,,,0.9,,0.99,1.26,1.83,2.37,3.18,3.7,4.19,5.05,,2.36,3.29
+2003-12-18,0.86,,,0.89,,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,,2.31,3.27
+2003-12-19,0.87,,,0.88,,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,,2.33,3.27
+2003-12-22,0.88,,,0.9,,0.99,1.27,1.84,2.37,3.19,3.7,4.18,5.02,,2.34,3.28
+2003-12-23,0.89,,,0.9,,1.0,1.31,1.96,2.47,3.3,3.81,4.28,5.09,,2.32,3.38
+2003-12-24,0.87,,,0.9,,1.0,1.28,1.83,2.36,3.2,3.72,4.2,5.02,,2.37,3.3
+2003-12-26,0.76,,,0.87,,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,,2.35,3.3
+2003-12-29,0.79,,,0.9,,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,,2.38,3.34
+2003-12-30,0.88,,,0.94,,1.02,1.28,1.86,2.39,3.26,3.8,4.29,5.12,,2.43,3.35
+2003-12-31,0.9,,,0.95,,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.1,,2.43,3.32
+2004-01-02,0.88,,,0.93,,1.02,1.31,1.94,2.47,3.36,3.9,4.38,5.21,,2.44,3.45
+2004-01-05,0.88,,,0.91,,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,,2.46,3.5
+2004-01-06,0.88,,,0.91,,1.03,1.3,1.84,2.38,3.26,3.8,4.29,5.13,,2.45,3.38
+2004-01-07,0.88,,,0.91,,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,,2.43,3.36
+2004-01-08,0.87,,,0.88,,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,,2.42,3.39
+2004-01-09,0.87,,,0.87,,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,,2.43,3.24
+2004-01-12,0.88,,,0.89,,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,,2.43,3.22
+2004-01-13,0.86,,,0.89,,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,,2.42,3.16
+2004-01-14,0.85,,,0.88,,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.9,,2.36,3.13
+2004-01-15,0.82,,,0.88,,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,,2.32,3.11
+2004-01-16,0.8,,,0.89,,0.97,1.21,1.7,2.19,3.03,3.54,4.04,4.9,,2.34,3.15
+2004-01-20,0.8,,,0.89,,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,,2.39,3.19
+2004-01-21,0.82,,,0.89,,0.96,1.19,1.69,2.2,3.02,3.55,4.05,4.92,,2.36,3.16
+2004-01-22,0.74,,,0.88,,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,,2.33,3.11
+2004-01-23,0.79,,,0.9,,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,,2.38,3.19
+2004-01-26,0.82,,,0.9,,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,,2.41,3.26
+2004-01-27,0.89,,,0.91,,0.98,1.21,1.7,2.21,3.07,3.6,4.11,4.96,,2.41,3.2
+2004-01-28,0.89,,,0.94,,1.0,1.26,1.87,2.39,3.22,3.72,4.22,5.06,,2.35,3.28
+2004-01-29,0.87,,,0.94,,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,,2.34,3.28
+2004-01-30,0.85,,,0.92,,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.0,,2.32,3.24
+2004-02-02,0.87,,,0.94,,1.03,1.29,1.83,2.36,3.18,3.7,4.18,5.02,,2.35,3.24
+2004-02-03,0.93,,,0.94,,1.02,1.27,1.78,2.3,3.12,3.65,4.13,4.98,,2.35,3.19
+2004-02-04,0.91,,,0.94,,1.01,1.27,1.8,2.32,3.15,3.67,4.15,5.0,,2.35,3.21
+2004-02-05,0.89,,,0.94,,1.02,1.29,1.85,2.4,3.21,3.72,4.2,5.02,,2.35,3.26
+2004-02-06,0.89,,,0.93,,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,,2.35,3.19
+2004-02-09,0.89,,,0.94,,1.02,1.25,1.76,2.26,3.08,3.6,4.09,4.93,,2.33,3.15
+2004-02-10,0.91,,,0.95,,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,,2.31,3.18
+2004-02-11,0.89,,,0.93,,1.0,1.23,1.73,2.23,3.03,3.56,4.05,4.9,,2.32,3.12
+2004-02-12,0.9,,,0.93,,1.0,1.24,1.75,2.26,3.07,3.58,4.1,4.94,,2.35,3.17
+2004-02-13,0.9,,,0.92,,0.98,1.21,1.7,2.19,3.01,3.54,4.05,4.92,,2.35,3.13
+2004-02-17,0.9,,,0.95,,1.0,1.21,1.7,2.2,3.02,3.54,4.05,4.91,,2.35,3.1
+2004-02-18,0.93,,,0.94,,1.0,1.23,1.72,2.22,3.03,3.55,4.05,4.91,,2.33,3.11
+2004-02-19,0.93,,,0.94,,1.0,1.23,1.7,2.2,3.02,3.54,4.05,4.91,,2.35,3.11
+2004-02-20,0.93,,,0.94,,1.01,1.26,1.75,2.25,3.08,3.59,4.1,4.96,,2.35,3.16
+2004-02-23,0.95,,,0.97,,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,,2.36,3.08
+2004-02-24,0.97,,,0.97,,1.02,1.23,1.69,2.2,3.01,3.53,4.04,4.9,,2.35,3.07
+2004-02-25,0.96,,,0.96,,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,,2.35,3.06
+2004-02-26,0.97,,,0.96,,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,,2.36,3.09
+2004-02-27,0.95,,,0.96,,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,,2.33,3.03
+2004-03-01,0.97,,,0.97,,1.02,1.23,1.67,2.15,2.98,3.49,4.0,4.86,,2.33,3.03
+2004-03-02,0.98,,,0.97,,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.9,,2.31,3.08
+2004-03-03,0.97,,,0.97,,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,,2.33,3.1
+2004-03-04,0.97,,,0.96,,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,,2.31,3.08
+2004-03-05,0.95,,,0.94,,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,,2.28,2.91
+2004-03-08,0.95,,,0.96,,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,,2.26,2.82
+2004-03-09,0.98,,,0.96,,1.0,1.15,1.51,1.92,2.68,3.2,3.73,4.64,,2.22,2.77
+2004-03-10,0.97,,,0.96,,1.0,1.17,1.54,1.94,2.71,3.21,3.74,4.65,,2.2,2.78
+2004-03-11,0.96,,,0.97,,1.0,1.15,1.52,1.95,2.72,3.23,3.74,4.66,,2.22,2.77
+2004-03-12,0.96,,,0.96,,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,,2.24,2.82
+2004-03-15,0.94,,,0.96,,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,,2.22,2.82
+2004-03-16,0.97,,,0.96,,1.01,1.17,1.51,1.89,2.65,3.17,3.7,4.61,,2.19,2.74
+2004-03-17,0.94,,,0.93,,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,,2.18,2.78
+2004-03-18,0.93,,,0.93,,1.0,1.17,1.55,1.96,2.72,3.25,3.76,4.66,,2.21,2.83
+2004-03-19,0.93,,,0.94,,1.01,1.19,1.56,1.97,2.75,3.28,3.8,4.68,,2.24,2.86
+2004-03-22,0.94,,,0.95,,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,,2.22,2.79
+2004-03-23,0.96,,,0.95,,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,,2.21,2.78
+2004-03-24,0.95,,,0.93,,1.0,1.16,1.5,1.91,2.68,3.21,3.73,4.62,,2.23,2.8
+2004-03-25,0.95,,,0.94,,0.99,1.15,1.51,1.91,2.7,3.23,3.75,4.65,,2.24,2.81
+2004-03-26,0.94,,,0.95,,1.0,1.19,1.59,2.0,2.81,3.33,3.85,4.75,,2.26,2.9
+2004-03-29,0.95,,,0.96,,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.8,,2.28,2.95
+2004-03-30,0.97,,,0.96,,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.8,,2.28,2.95
+2004-03-31,0.96,,,0.95,,1.01,1.2,1.6,1.99,2.8,3.33,3.86,4.77,,2.26,2.91
+2004-04-01,0.95,,,0.93,,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,,2.26,2.98
+2004-04-02,0.93,,,0.95,,1.03,1.3,1.86,2.33,3.15,3.66,4.15,4.97,,2.29,3.2
+2004-04-05,0.94,,,0.94,,1.06,1.34,1.91,2.4,3.24,3.76,4.24,5.05,,2.33,3.3
+2004-04-06,0.94,,,0.94,,1.04,1.31,1.86,2.35,3.19,3.7,4.19,5.01,,2.33,3.25
+2004-04-07,0.94,,,0.95,,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,,2.32,3.24
+2004-04-08,0.93,,,0.93,,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,,2.33,3.28
+2004-04-12,0.92,,,0.94,,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,,2.34,3.31
+2004-04-13,0.91,,,0.94,,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,,2.34,3.41
+2004-04-14,0.92,,,0.95,,1.13,1.48,2.13,2.6,3.44,3.95,4.4,5.21,,2.27,3.45
+2004-04-15,0.92,,,0.95,,1.12,1.46,2.1,2.59,3.45,3.96,4.42,5.22,,2.32,3.47
+2004-04-16,0.91,,,0.94,,1.08,1.4,2.03,2.53,3.39,3.9,4.37,5.2,,2.34,3.43
+2004-04-19,0.92,,,0.96,,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,,2.32,3.43
+2004-04-20,0.93,,,0.97,,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,,2.32,3.46
+2004-04-21,0.93,,,0.99,,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,,2.23,3.46
+2004-04-22,0.81,,,0.97,,1.14,1.49,2.15,2.64,3.46,3.95,4.4,5.2,,2.25,3.43
+2004-04-23,0.87,,,0.98,,1.2,1.59,2.29,2.78,3.58,4.07,4.48,5.27,,2.19,3.5
+2004-04-26,0.88,,,0.99,,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,,2.18,3.47
+2004-04-27,0.91,,,0.98,,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,,2.22,3.45
+2004-04-28,0.87,,,0.97,,1.16,1.54,2.3,2.82,3.6,4.08,4.5,5.28,,2.2,3.53
+2004-04-29,0.85,,,0.97,,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,,2.21,3.58
+2004-04-30,0.83,,,0.98,,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,,2.22,3.55
+2004-05-03,0.83,,,1.0,,1.21,1.6,2.34,2.86,3.63,4.11,4.53,5.3,,2.19,3.53
+2004-05-04,0.93,,,1.0,,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,,2.24,3.56
+2004-05-05,0.9,,,0.99,,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,,2.27,3.62
+2004-05-06,0.89,,,1.0,,1.21,1.61,2.39,2.94,3.72,4.2,4.63,5.41,,2.24,3.63
+2004-05-07,0.9,,,1.07,,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,,2.15,3.72
+2004-05-10,0.89,,,1.08,,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,,2.2,3.73
+2004-05-11,0.91,,,1.05,,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,,2.18,3.74
+2004-05-12,0.9,,,1.04,,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,,2.21,3.79
+2004-05-13,0.88,,,1.0,,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,,2.18,3.85
+2004-05-14,0.87,,,0.99,,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,,2.2,3.8
+2004-05-17,0.9,,,1.06,,1.35,1.8,2.51,3.07,3.83,4.29,4.7,5.47,,2.19,3.64
+2004-05-18,0.91,,,1.05,,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,,2.16,3.69
+2004-05-19,0.91,,,1.04,,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,,2.18,3.75
+2004-05-20,0.9,,,1.03,,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,,2.17,3.69
+2004-05-21,0.91,,,1.03,,1.39,1.84,2.6,3.18,3.91,4.37,4.76,5.5,,2.16,3.73
+2004-05-24,0.92,,,1.07,,1.41,1.86,2.59,3.17,3.9,4.36,4.75,5.48,,2.16,3.68
+2004-05-25,0.95,,,1.07,,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,,2.15,3.66
+2004-05-26,0.94,,,1.08,,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,,2.15,3.59
+2004-05-27,0.94,,,1.06,,1.37,1.77,2.46,3.02,3.74,4.2,4.6,5.34,,2.14,3.54
+2004-05-28,0.94,,,1.08,,1.39,1.83,2.54,3.1,3.81,4.26,4.66,5.39,,2.12,3.58
+2004-06-01,0.97,,,1.17,,1.44,1.89,2.6,3.14,3.86,4.31,4.71,5.45,,2.11,3.54
+2004-06-02,0.97,,,1.17,,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,,2.09,3.57
+2004-06-03,0.96,,,1.17,,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,,2.08,3.54
+2004-06-04,0.96,,,1.21,,1.51,1.97,2.7,3.25,3.97,4.41,4.78,5.51,,2.08,3.57
+2004-06-07,0.97,,,1.24,,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,,2.11,3.54
+2004-06-08,1.03,,,1.27,,1.56,2.02,2.73,3.24,3.96,4.4,4.78,5.5,,2.05,3.51
+2004-06-09,1.03,,,1.27,,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,,2.03,3.55
+2004-06-10,1.02,,,1.3,,1.65,2.14,2.81,3.32,4.0,4.43,4.81,5.52,,2.0,3.51
+2004-06-14,1.07,,,1.41,,1.77,2.25,2.97,3.45,4.1,4.51,4.89,5.59,,1.92,3.48
+2004-06-15,1.09,,,1.34,,1.68,2.16,2.77,3.26,3.9,4.31,4.69,5.41,,1.92,3.35
+2004-06-16,1.05,,,1.3,,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,,1.9,3.44
+2004-06-17,1.02,,,1.28,,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,,1.9,3.43
+2004-06-18,1.03,,,1.29,,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,,1.91,3.43
+2004-06-21,1.04,,,1.33,,1.7,2.17,2.8,3.26,3.91,4.33,4.7,5.42,,1.9,3.37
+2004-06-22,1.08,,,1.32,,1.69,2.21,2.8,3.28,3.92,4.34,4.72,5.43,,1.92,3.4
+2004-06-23,1.08,,,1.29,,1.69,2.15,2.78,3.25,3.9,4.33,4.71,5.41,,1.93,3.42
+2004-06-24,1.1,,,1.29,,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,,1.92,3.37
+2004-06-25,1.1,,,1.31,,1.69,2.14,2.74,3.2,3.85,4.27,4.66,5.37,,1.92,3.35
+2004-06-28,1.12,,,1.38,,1.77,2.3,2.86,3.32,3.97,4.37,4.76,5.46,,1.9,3.38
+2004-06-29,1.19,,,1.38,,1.75,2.2,2.83,3.28,3.92,4.33,4.7,5.41,,1.87,3.32
+2004-06-30,1.17,,,1.33,,1.68,2.09,2.7,3.16,3.81,4.24,4.62,5.33,,1.92,3.29
+2004-07-01,1.01,,,1.22,,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,,1.93,3.35
+2004-07-02,1.07,,,1.3,,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,,1.94,3.18
+2004-07-06,1.11,,,1.34,,1.68,2.15,2.56,2.99,3.65,4.1,4.49,5.24,,1.93,3.15
+2004-07-07,1.16,,,1.3,,1.64,2.0,2.56,2.99,3.67,4.1,4.5,5.24,,1.94,3.2
+2004-07-08,1.14,,,1.27,,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,,1.94,3.22
+2004-07-09,1.14,,,1.28,,1.63,2.0,2.55,2.96,3.64,4.08,4.49,5.23,,1.94,3.21
+2004-07-12,1.16,,,1.34,,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,,1.93,3.12
+2004-07-13,1.19,,,1.34,,1.69,2.05,2.58,3.0,3.66,4.1,4.5,5.25,,1.92,3.16
+2004-07-14,1.17,,,1.34,,1.69,2.08,2.62,3.02,3.68,4.1,4.5,5.24,,1.88,3.16
+2004-07-15,1.15,,,1.35,,1.68,2.11,2.64,3.04,3.69,4.1,4.5,5.24,,1.86,3.15
+2004-07-16,1.15,,,1.35,,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,,1.84,3.03
+2004-07-19,1.16,,,1.35,,1.68,2.1,2.56,2.94,3.57,3.99,4.38,5.14,,1.82,3.03
+2004-07-20,1.22,,,1.36,,1.7,2.13,2.67,3.06,3.68,4.09,4.47,5.21,,1.8,3.11
+2004-07-21,1.21,,,1.35,,1.71,2.14,2.71,3.1,3.72,4.13,4.5,5.24,,1.79,3.15
+2004-07-22,1.21,,,1.37,,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,,1.79,3.11
+2004-07-23,1.23,,,1.38,,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.2,,1.76,3.07
+2004-07-26,1.29,,,1.45,,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,,1.74,3.04
+2004-07-27,1.35,,,1.46,,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,,1.8,3.16
+2004-07-28,1.32,,,1.46,,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,,1.83,3.15
+2004-07-29,1.29,,,1.45,,1.77,2.15,2.75,3.16,3.8,4.23,4.6,5.34,,1.85,3.15
+2004-07-30,1.27,,,1.45,,1.77,2.13,2.68,3.09,3.71,4.13,4.5,5.24,,1.82,3.05
+2004-08-02,1.28,,,1.5,,1.78,2.12,2.66,3.06,3.68,4.1,4.48,5.22,,1.82,2.98
+2004-08-03,1.37,,,1.48,,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.2,,1.79,2.97
+2004-08-04,1.34,,,1.49,,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.2,,1.79,2.96
+2004-08-05,1.34,,,1.48,,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,,1.79,2.95
+2004-08-06,1.36,,,1.44,,1.67,1.91,2.4,2.79,3.4,3.84,4.24,5.04,,1.84,2.8
+2004-08-09,1.4,,,1.51,,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,,1.83,2.77
+2004-08-10,1.42,,,1.5,,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,,1.77,2.82
+2004-08-11,1.4,,,1.44,,1.73,2.0,2.54,2.91,3.51,3.92,4.3,5.07,,1.76,2.86
+2004-08-12,1.31,,,1.43,,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,,1.75,2.84
+2004-08-13,1.32,,,1.44,,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,,1.75,2.78
+2004-08-16,1.36,,,1.49,,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,,1.75,2.77
+2004-08-17,1.38,,,1.48,,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,,1.77,2.73
+2004-08-18,1.37,,,1.49,,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,,1.79,2.74
+2004-08-19,1.35,,,1.48,,1.73,1.96,2.43,2.8,3.39,3.84,4.22,5.03,,1.79,2.74
+2004-08-20,1.34,,,1.49,,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,,1.78,2.75
+2004-08-23,1.33,,,1.54,,1.8,2.03,2.5,2.87,3.46,3.9,4.28,5.08,,1.78,2.74
+2004-08-24,1.39,,,1.54,,1.8,2.03,2.5,2.87,3.46,3.91,4.28,5.08,,1.78,2.74
+2004-08-25,1.38,,,1.54,,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,,1.75,2.72
+2004-08-26,1.4,,,1.55,,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,,1.74,2.67
+2004-08-27,1.43,,,1.56,,1.8,2.03,2.48,2.85,3.43,3.86,4.23,5.02,,1.75,2.67
+2004-08-30,1.45,,,1.61,,1.83,2.04,2.47,2.82,3.4,3.82,4.19,4.99,,1.72,2.58
+2004-08-31,1.45,,,1.59,,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,,1.72,2.54
+2004-09-01,1.43,,,1.58,,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,,1.72,2.55
+2004-09-02,1.46,,,1.6,,1.8,2.02,2.46,2.8,3.4,3.83,4.2,4.99,,1.74,2.6
+2004-09-03,1.49,,,1.65,,1.87,2.12,2.61,2.94,3.52,3.93,4.3,5.07,,1.69,2.65
+2004-09-07,1.53,,,1.66,,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,,1.68,2.6
+2004-09-08,1.57,,,1.65,,1.88,2.09,2.5,2.83,3.4,3.8,4.18,4.96,,1.68,2.53
+2004-09-09,1.57,,,1.64,,1.88,2.09,2.5,2.85,3.41,3.84,4.22,4.99,,1.72,2.58
+2004-09-10,1.6,,,1.66,,1.87,2.08,2.5,2.84,3.4,3.79,4.19,4.97,,1.69,2.53
+2004-09-13,1.59,,,1.66,,1.89,2.1,2.5,2.83,3.38,3.78,4.16,4.94,,1.66,2.5
+2004-09-14,1.57,,,1.66,,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,,1.68,2.49
+2004-09-15,1.56,,,1.67,,1.88,2.09,2.51,2.84,3.39,3.8,4.18,4.96,,1.67,2.51
+2004-09-16,1.55,,,1.67,,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,,1.64,2.41
+2004-09-17,1.58,,,1.71,,1.9,2.11,2.53,2.83,3.35,3.75,4.14,4.91,,1.61,2.43
+2004-09-20,1.6,,,1.73,,1.92,2.1,2.46,2.75,3.28,3.68,4.07,4.85,,1.61,2.34
+2004-09-21,1.62,,,1.72,,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,,1.56,2.33
+2004-09-22,1.53,,,1.71,,1.93,2.12,2.5,2.78,3.26,3.62,4.0,4.75,,1.5,2.29
+2004-09-23,1.53,,,1.72,,1.95,2.16,2.57,2.83,3.3,3.66,4.02,4.78,,1.45,2.3
+2004-09-24,1.53,,,1.73,,1.99,2.2,2.62,2.88,3.33,3.69,4.04,4.78,,1.42,2.31
+2004-09-27,1.59,,,1.74,,2.0,2.2,2.59,2.84,3.29,3.65,4.01,4.75,,1.42,2.27
+2004-09-28,1.62,,,1.72,,1.99,2.18,2.55,2.8,3.28,3.66,4.02,4.78,,1.47,2.3
+2004-09-29,1.52,,,1.72,,1.99,2.2,2.61,2.89,3.37,3.75,4.1,4.85,,1.49,2.38
+2004-09-30,1.47,,,1.71,,2.0,2.21,2.63,2.89,3.38,3.79,4.14,4.89,,1.51,2.43
+2004-10-01,1.52,,,1.71,,2.0,2.21,2.63,2.92,3.44,3.85,4.21,4.95,,1.58,2.5
+2004-10-04,1.54,,,1.71,,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,,1.54,2.48
+2004-10-05,1.57,,,1.71,,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,,1.53,2.47
+2004-10-06,1.56,,,1.71,,2.04,2.26,2.7,2.99,3.51,3.88,4.23,4.97,,1.53,2.52
+2004-10-07,1.56,,,1.7,,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.0,,1.54,2.56
+2004-10-08,1.56,,,1.71,,2.01,2.21,2.61,2.88,3.39,3.8,4.15,4.91,,1.54,2.44
+2004-10-12,1.59,,,1.72,,2.02,2.2,2.56,2.84,3.35,3.77,4.12,4.88,,1.56,2.4
+2004-10-13,1.59,,,1.72,,2.0,2.17,2.53,2.8,3.32,3.74,4.09,4.86,,1.56,2.37
+2004-10-14,1.6,,,1.74,,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,,1.55,2.29
+2004-10-15,1.59,,,1.76,,2.0,2.18,2.53,2.8,3.31,3.72,4.07,4.84,,1.54,2.31
+2004-10-18,1.61,,,1.81,,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,,1.52,2.26
+2004-10-19,1.63,,,1.82,,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,,1.5,2.25
+2004-10-20,1.62,,,1.82,,2.04,2.2,2.53,2.78,3.26,3.66,4.01,4.77,,1.48,2.19
+2004-10-21,1.64,,,1.85,,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,,1.44,2.16
+2004-10-22,1.65,,,1.85,,2.07,2.23,2.55,2.79,3.26,3.66,4.0,4.75,,1.45,2.15
+2004-10-25,1.73,,,1.9,,2.1,2.24,2.54,2.78,3.25,3.63,3.99,4.74,,1.45,2.09
+2004-10-26,1.82,,,1.91,,2.1,2.24,2.54,2.8,3.26,3.65,4.01,4.75,,1.47,2.1
+2004-10-27,1.78,,,1.92,,2.13,2.3,2.63,2.89,3.37,3.76,4.11,4.85,,1.48,2.19
+2004-10-28,1.71,,,1.91,,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,,1.5,2.18
+2004-10-29,1.73,,,1.91,,2.13,2.28,2.56,2.82,3.3,3.7,4.05,4.79,,1.49,2.14
+2004-11-01,1.79,,,1.99,,2.2,2.34,2.61,2.89,3.36,3.76,4.11,4.84,,1.5,2.12
+2004-11-02,1.86,,,1.97,,2.19,2.33,2.6,2.86,3.34,3.75,4.1,4.84,,1.5,2.13
+2004-11-03,1.83,,,1.96,,2.18,2.32,2.6,2.85,3.35,3.74,4.09,4.83,,1.49,2.13
+2004-11-04,1.85,,,1.98,,2.19,2.34,2.63,2.89,3.37,3.76,4.1,4.82,,1.47,2.12
+2004-11-05,1.86,,,2.03,,2.27,2.44,2.8,3.04,3.51,3.88,4.21,4.92,,1.41,2.18
+2004-11-08,1.88,,,2.07,,2.3,2.47,2.8,3.08,3.51,3.88,4.22,4.95,,1.42,2.15
+2004-11-09,1.89,,,2.08,,2.29,2.46,2.8,3.05,3.53,3.88,4.22,4.95,,1.42,2.14
+2004-11-10,1.88,,,2.08,,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,,1.43,2.17
+2004-11-12,1.91,,,2.08,,2.31,2.49,2.86,3.1,3.53,3.89,4.2,4.91,,1.34,2.12
+2004-11-15,1.92,,,2.12,,2.34,2.53,2.89,3.12,3.53,3.89,4.2,4.91,,1.31,2.08
+2004-11-16,1.93,,,2.14,,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,,1.3,2.07
+2004-11-17,1.9,,,2.13,,2.33,2.5,2.85,3.07,3.47,3.83,4.14,4.85,,1.29,2.01
+2004-11-18,1.91,,,2.13,,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,,1.26,1.99
+2004-11-19,1.98,,,2.15,,2.36,2.56,2.95,3.17,3.57,3.91,4.2,4.89,,1.25,2.05
+2004-11-22,1.98,,,2.2,,2.43,2.6,2.95,3.18,3.56,3.9,4.18,4.85,,1.23,1.98
+2004-11-23,1.99,,,2.19,,2.41,2.6,2.98,3.2,3.58,3.92,4.19,4.85,,1.21,2.0
+2004-11-24,1.98,,,2.18,,2.4,2.6,3.01,3.23,3.61,3.93,4.2,4.85,,1.19,2.02
+2004-11-26,2.01,,,2.21,,2.4,2.61,3.03,3.25,3.64,3.98,4.24,4.9,,1.21,2.03
+2004-11-29,2.02,,,2.23,,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,,1.27,2.11
+2004-11-30,2.07,,,2.23,,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,,1.34,2.13
+2004-12-01,2.06,,,2.22,,2.4,2.6,3.01,3.28,3.72,4.08,4.38,5.04,,1.37,2.16
+2004-12-02,2.06,,,2.22,,2.41,2.62,3.04,3.3,3.75,4.1,4.4,5.07,,1.36,2.18
+2004-12-03,2.06,,,2.21,,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,,1.33,2.06
+2004-12-06,2.09,,,2.25,,2.44,2.6,2.93,3.17,3.59,3.94,4.24,4.92,,1.31,1.99
+2004-12-07,2.08,,,2.25,,2.43,2.6,2.95,3.19,3.6,3.94,4.23,4.91,,1.28,1.98
+2004-12-08,2.08,,,2.24,,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.8,,1.23,1.9
+2004-12-09,2.07,,,2.24,,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,,1.26,1.95
+2004-12-10,2.07,,,2.25,,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,,1.21,1.91
+2004-12-13,2.04,,,2.24,,2.5,2.66,2.98,3.18,3.54,3.85,4.16,4.81,,1.18,1.92
+2004-12-14,2.01,,,2.21,,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,,1.15,1.93
+2004-12-15,1.98,,,2.21,,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,,1.12,1.88
+2004-12-16,1.93,,,2.2,,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,,1.18,1.99
+2004-12-17,1.95,,,2.2,,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,,1.18,2.01
+2004-12-20,1.97,,,2.22,,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,,1.15,1.99
+2004-12-21,1.92,,,2.2,,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,,1.13,1.98
+2004-12-22,1.84,,,2.18,,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,,1.17,2.03
+2004-12-23,1.83,,,2.19,,2.54,2.7,3.02,3.21,3.58,3.92,4.23,4.86,,1.21,2.04
+2004-12-27,1.9,,,2.26,,2.63,2.78,3.07,3.26,3.65,3.99,4.3,4.95,,1.23,2.04
+2004-12-28,1.88,,,2.25,,2.62,2.77,3.08,3.27,3.66,4.0,4.31,4.94,,1.23,2.06
+2004-12-29,1.76,,,2.22,,2.6,2.77,3.12,3.32,3.69,4.03,4.33,4.96,,1.21,2.11
+2004-12-30,1.68,,,2.22,,2.59,2.76,3.1,3.27,3.64,3.97,4.27,4.92,,1.17,2.05
+2004-12-31,1.89,,,2.22,,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,,1.16,2.02
+2005-01-03,1.99,,,2.32,,2.63,2.79,3.1,3.28,3.64,3.94,4.23,4.84,,1.13,1.91
+2005-01-04,2.05,,,2.33,,2.63,2.82,3.2,3.38,3.72,4.02,4.29,4.91,,1.09,1.96
+2005-01-05,2.04,,,2.33,,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,,1.07,1.96
+2005-01-06,2.04,,,2.31,,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,,1.11,1.98
+2005-01-07,2.03,,,2.32,,2.63,2.82,3.2,3.4,3.73,4.03,4.29,4.88,,1.09,1.97
+2005-01-10,2.07,,,2.36,,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,,1.06,1.93
+2005-01-11,2.03,,,2.34,,2.67,2.86,3.24,3.41,3.73,4.0,4.26,4.83,,1.02,1.92
+2005-01-12,2.01,,,2.34,,2.64,2.84,3.22,3.38,3.72,4.0,4.25,4.81,,1.03,1.91
+2005-01-13,2.06,,,2.35,,2.65,2.84,3.21,3.36,3.68,3.95,4.2,4.75,,0.99,1.85
+2005-01-14,2.06,,,2.37,,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,,0.99,1.86
+2005-01-18,2.05,,,2.39,,2.71,2.9,3.26,3.42,3.72,3.97,4.21,4.73,,0.95,1.82
+2005-01-19,1.95,,,2.37,,2.69,2.88,3.26,3.42,3.73,3.97,4.2,4.71,,0.94,1.83
+2005-01-20,1.89,,,2.35,,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.7,,0.96,1.82
+2005-01-21,2.02,,,2.36,,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,,1.0,1.8
+2005-01-24,2.05,,,2.37,,2.69,2.86,3.2,3.36,3.65,3.9,4.14,4.65,,0.94,1.77
+2005-01-25,2.13,,,2.39,,2.7,2.88,3.23,3.39,3.71,3.97,4.2,4.72,,0.97,1.81
+2005-01-26,2.16,,,2.41,,2.71,2.9,3.27,3.43,3.73,3.98,4.21,4.72,,0.94,1.8
+2005-01-27,2.16,,,2.44,,2.72,2.91,3.28,3.45,3.75,4.0,4.22,4.73,,0.94,1.78
+2005-01-28,2.12,,,2.46,,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,,0.91,1.7
+2005-01-31,2.06,,,2.51,,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,,0.85,1.63
+2005-02-01,2.23,,,2.51,,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,,0.86,1.64
+2005-02-02,2.22,,,2.51,,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,,0.83,1.64
+2005-02-03,2.18,,,2.48,,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,,0.84,1.7
+2005-02-04,2.2,,,2.47,,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,,0.8,1.62
+2005-02-07,2.27,,,2.51,,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,,0.76,1.56
+2005-02-08,2.34,,,2.49,,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,,0.72,1.56
+2005-02-09,2.34,,,2.51,,2.77,2.93,3.24,3.38,3.58,3.79,4.0,4.43,,0.76,1.49
+2005-02-10,2.35,,,2.51,,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,,0.78,1.56
+2005-02-11,2.36,,,2.55,,2.83,3.0,3.34,3.48,3.7,3.9,4.1,4.55,,0.76,1.55
+2005-02-14,2.37,,,2.59,,2.84,3.03,3.38,3.51,3.7,3.88,4.08,4.51,,0.7,1.49
+2005-02-15,2.4,,,2.59,,2.86,3.03,3.37,3.51,3.71,3.91,4.1,4.55,,0.73,1.51
+2005-02-16,2.39,,,2.57,,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.6,,0.75,1.59
+2005-02-17,2.4,,,2.58,,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,,0.81,1.61
+2005-02-18,2.39,,,2.61,,2.9,3.09,3.45,3.62,3.86,4.07,4.27,4.72,,0.82,1.66
+2005-02-22,2.43,,,2.67,,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,,0.83,1.62
+2005-02-23,2.47,,,2.67,,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,,0.81,1.6
+2005-02-24,2.48,,,2.69,,2.94,3.13,3.52,3.67,3.91,4.1,4.29,4.74,,0.77,1.6
+2005-02-25,2.5,,,2.74,,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,,0.73,1.53
+2005-02-28,2.51,,,2.76,,3.01,3.2,3.59,3.75,4.0,4.18,4.36,4.79,,0.77,1.6
+2005-03-01,2.55,,,2.75,,3.0,3.2,3.59,3.76,4.02,4.19,4.38,4.8,,0.79,1.63
+2005-03-02,2.54,,,2.74,,3.0,3.19,3.57,3.75,4.0,4.2,4.38,4.82,,0.81,1.64
+2005-03-03,2.55,,,2.76,,3.0,3.19,3.59,3.76,4.02,4.2,4.39,4.82,,0.8,1.63
+2005-03-04,2.56,,,2.76,,3.01,3.2,3.57,3.73,3.97,4.15,4.32,4.73,,0.75,1.56
+2005-03-07,2.59,,,2.76,,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.7,,0.7,1.55
+2005-03-08,2.61,,,2.75,,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,,0.76,1.63
+2005-03-09,2.6,,,2.76,,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,,0.86,1.76
+2005-03-10,2.6,,,2.75,,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,,0.8,1.73
+2005-03-11,2.6,,,2.76,,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,,0.83,1.8
+2005-03-14,2.62,,,2.8,,3.1,3.32,3.75,3.95,4.2,4.36,4.52,4.9,,0.77,1.72
+2005-03-15,2.7,,,2.81,,3.1,3.32,3.75,3.96,4.22,4.38,4.54,4.93,,0.79,1.73
+2005-03-16,2.68,,,2.8,,3.09,3.3,3.72,3.92,4.18,4.35,4.52,4.91,,0.8,1.72
+2005-03-17,2.68,,,2.79,,3.08,3.29,3.7,3.89,4.14,4.3,4.47,4.87,,0.77,1.68
+2005-03-18,2.7,,,2.81,,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,,0.79,1.7
+2005-03-21,2.72,,,2.85,,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,,0.81,1.68
+2005-03-22,2.77,,,2.89,,3.17,3.4,3.86,4.06,4.31,4.45,4.63,5.01,,0.77,1.74
+2005-03-23,2.72,,,2.83,,3.14,3.38,3.84,4.05,4.3,4.45,4.61,4.99,,0.77,1.78
+2005-03-24,2.7,,,2.84,,3.16,3.41,3.88,4.06,4.3,4.44,4.6,4.97,,0.72,1.76
+2005-03-28,2.69,,,2.84,,3.19,3.43,3.9,4.09,4.33,4.48,4.64,5.01,,0.74,1.8
+2005-03-29,2.7,,,2.84,,3.17,3.41,3.87,4.05,4.3,4.44,4.6,4.98,,0.73,1.76
+2005-03-30,2.71,,,2.83,,3.15,3.39,3.86,4.03,4.26,4.4,4.56,4.93,,0.7,1.73
+2005-03-31,2.63,,,2.79,,3.13,3.35,3.8,3.96,4.18,4.33,4.5,4.88,,0.7,1.71
+2005-04-01,2.66,,,2.8,,3.13,3.34,3.75,3.9,4.13,4.29,4.46,4.85,,0.71,1.66
+2005-04-04,2.64,,,2.8,,3.14,3.34,3.74,3.9,4.13,4.3,4.47,4.84,,0.73,1.67
+2005-04-05,2.63,,,2.79,,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,,0.73,1.69
+2005-04-06,2.6,,,2.76,,3.11,3.31,3.7,3.86,4.09,4.26,4.44,4.85,,0.74,1.68
+2005-04-07,2.61,,,2.77,,3.12,3.32,3.72,3.89,4.13,4.3,4.49,4.9,,0.77,1.72
+2005-04-08,2.61,,,2.79,,3.14,3.35,3.77,3.94,4.17,4.32,4.5,4.88,,0.73,1.71
+2005-04-11,2.6,,,2.76,,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,,0.7,1.69
+2005-04-12,2.62,,,2.76,,3.16,3.34,3.71,3.85,4.05,4.2,4.38,4.78,,0.67,1.62
+2005-04-13,2.62,,,2.77,,3.15,3.32,3.66,3.83,4.03,4.2,4.38,4.8,,0.72,1.61
+2005-04-14,2.62,,,2.78,,3.14,3.3,3.6,3.76,3.99,4.17,4.37,4.8,,0.77,1.59
+2005-04-15,2.63,,,2.79,,3.12,3.26,3.54,3.68,3.9,4.09,4.27,4.73,,0.73,1.48
+2005-04-18,2.67,,,2.9,,3.15,3.29,3.55,3.69,3.9,4.08,4.27,4.7,,0.72,1.37
+2005-04-19,2.73,,,2.91,,3.13,3.26,3.5,3.64,3.85,4.02,4.21,4.64,,0.71,1.3
+2005-04-20,2.65,,,2.87,,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,,0.7,1.35
+2005-04-21,2.59,,,2.88,,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,,0.67,1.44
+2005-04-22,2.64,,,2.93,,3.14,3.3,3.62,3.73,3.92,4.08,4.26,4.68,,0.64,1.33
+2005-04-25,2.67,,,2.93,,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,,0.62,1.33
+2005-04-26,2.7,,,2.91,,3.18,3.35,3.67,3.77,3.96,4.1,4.28,4.67,,0.61,1.37
+2005-04-27,2.65,,,2.89,,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,,0.61,1.36
+2005-04-28,2.6,,,2.88,,3.15,3.3,3.59,3.67,3.85,3.99,4.19,4.6,,0.6,1.31
+2005-04-29,2.7,,,2.9,,3.17,3.33,3.66,3.73,3.9,4.03,4.21,4.61,,0.55,1.31
+2005-05-02,2.68,,,2.93,,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,,0.57,1.28
+2005-05-03,2.65,,,2.91,,3.19,3.35,3.68,3.73,3.9,4.03,4.21,4.6,,0.53,1.3
+2005-05-04,2.59,,,2.87,,3.17,3.32,3.63,3.7,3.87,4.01,4.2,4.64,,0.57,1.33
+2005-05-05,2.6,,,2.81,,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,,0.61,1.38
+2005-05-06,2.64,,,2.87,,3.19,3.37,3.73,3.8,3.95,4.09,4.28,4.69,,0.55,1.41
+2005-05-09,2.66,,,2.91,,3.22,3.4,3.76,3.83,3.99,4.11,4.29,4.69,,0.53,1.38
+2005-05-10,2.6,,,2.9,,3.2,3.37,3.69,3.79,3.93,4.04,4.23,4.65,,0.54,1.33
+2005-05-11,2.6,,,2.87,,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,,0.53,1.34
+2005-05-12,2.58,,,2.88,,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,,0.52,1.3
+2005-05-13,2.47,,,2.83,,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,,0.51,1.29
+2005-05-16,2.48,,,2.89,,3.18,3.33,3.61,3.71,3.83,3.9,4.13,4.56,,0.52,1.24
+2005-05-17,2.6,,,2.88,,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,,0.51,1.24
+2005-05-18,2.6,,,2.86,,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,,0.51,1.21
+2005-05-19,2.63,,,2.87,,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,,0.47,1.24
+2005-05-20,2.66,,,2.9,,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,,0.44,1.23
+2005-05-23,2.69,,,2.97,,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,,0.42,1.1
+2005-05-24,2.82,,,2.94,,3.17,3.32,3.61,3.68,3.78,3.8,4.04,4.43,,0.43,1.1
+2005-05-25,2.79,,,2.95,,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,,0.47,1.13
+2005-05-26,2.77,,,2.94,,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,,0.44,1.14
+2005-05-27,2.77,,,2.97,,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,,0.44,1.11
+2005-05-31,2.8,,,2.99,,3.18,3.32,3.6,3.65,3.76,3.86,4.0,4.4,,0.4,1.01
+2005-06-01,2.79,,,2.97,,3.12,3.25,3.5,3.55,3.63,3.74,3.91,4.31,,0.41,0.94
+2005-06-02,2.8,,,2.97,,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,,0.37,0.92
+2005-06-03,2.82,,,3.01,,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,,0.41,0.97
+2005-06-06,2.83,,,3.02,,3.15,3.3,3.59,3.64,3.73,3.82,3.96,4.31,,0.37,0.94
+2005-06-07,2.82,,,3.02,,3.14,3.28,3.57,3.62,3.7,3.78,3.92,4.26,,0.35,0.9
+2005-06-08,2.83,,,3.02,,3.15,3.3,3.6,3.65,3.73,3.81,3.95,4.29,,0.35,0.93
+2005-06-09,2.81,,,2.99,,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,,0.34,0.99
+2005-06-10,2.82,,,3.01,,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,,0.34,1.04
+2005-06-13,2.82,,,3.03,,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,,0.38,1.06
+2005-06-14,2.78,,,3.01,,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,,0.42,1.12
+2005-06-15,2.78,,,3.0,,3.22,3.39,3.72,3.79,3.9,3.99,4.12,4.49,,0.4,1.12
+2005-06-16,2.76,,,2.98,,3.21,3.38,3.7,3.76,3.87,3.96,4.09,4.45,,0.39,1.11
+2005-06-17,2.79,,,2.99,,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,,0.37,1.1
+2005-06-20,2.81,,,3.02,,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,,0.39,1.09
+2005-06-21,2.85,,,3.02,,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.4,,0.35,1.04
+2005-06-22,2.84,,,3.03,,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,,0.33,0.92
+2005-06-23,2.79,,,3.07,,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,,0.33,0.89
+2005-06-24,2.78,,,3.09,,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,,0.33,0.83
+2005-06-27,2.85,,,3.15,,3.33,3.42,3.6,3.62,3.69,3.77,3.9,4.25,,0.3,0.75
+2005-06-28,2.99,,,3.14,,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.3,,0.32,0.83
+2005-06-29,2.95,,,3.13,,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,,0.34,0.86
+2005-06-30,2.99,,,3.13,,3.34,3.45,3.66,3.67,3.72,3.8,3.94,4.28,,0.28,0.81
+2005-07-01,3.02,,,3.17,,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,,0.3,0.89
+2005-07-05,3.03,,,3.22,,3.43,3.55,3.79,3.82,3.9,3.98,4.11,4.43,,0.32,0.89
+2005-07-06,3.04,,,3.19,,3.41,3.53,3.77,3.8,3.86,3.95,4.08,4.4,,0.31,0.89
+2005-07-07,3.0,,,3.15,,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,,0.34,0.9
+2005-07-08,2.99,,,3.17,,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,,0.33,0.94
+2005-07-11,2.98,,,3.19,,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,,0.3,0.92
+2005-07-12,3.02,,,3.21,,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,,0.33,0.94
+2005-07-13,3.03,,,3.22,,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,,0.33,0.95
+2005-07-14,3.04,,,3.23,,3.47,3.6,3.86,3.91,3.98,4.06,4.19,4.49,,0.33,0.96
+2005-07-15,3.04,,,3.26,,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,,0.32,0.92
+2005-07-18,3.06,,,3.3,,3.54,3.66,3.89,3.94,4.01,4.1,4.22,4.53,,0.33,0.92
+2005-07-19,3.13,,,3.31,,3.54,3.65,3.88,3.93,3.99,4.07,4.2,4.5,,0.32,0.89
+2005-07-20,3.11,,,3.3,,3.54,3.66,3.9,3.93,3.99,4.06,4.17,4.47,,0.27,0.87
+2005-07-21,3.13,,,3.35,,3.6,3.72,3.96,4.01,4.09,4.16,4.28,4.58,,0.32,0.93
+2005-07-22,3.16,,,3.38,,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,,0.31,0.85
+2005-07-25,3.2,,,3.44,,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,,0.3,0.81
+2005-07-26,3.25,,,3.43,,3.67,3.76,3.95,4.0,4.06,4.14,4.24,4.53,,0.29,0.81
+2005-07-27,3.23,,,3.4,,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,,0.28,0.87
+2005-07-28,3.25,,,3.41,,3.66,3.75,3.96,4.0,4.04,4.1,4.2,4.48,,0.24,0.79
+2005-07-29,3.25,,,3.42,,3.69,3.8,4.02,4.06,4.12,4.19,4.28,4.56,,0.26,0.86
+2005-08-01,3.3,,,3.48,,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,,0.28,0.84
+2005-08-02,3.35,,,3.49,,3.73,3.84,4.06,4.1,4.17,4.24,4.34,4.62,,0.28,0.85
+2005-08-03,3.34,,,3.46,,3.72,3.82,4.02,4.07,4.13,4.2,4.3,4.58,,0.28,0.84
+2005-08-04,3.34,,,3.47,,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.6,,0.28,0.85
+2005-08-05,3.35,,,3.52,,3.75,3.87,4.11,4.16,4.24,4.3,4.4,4.66,,0.29,0.88
+2005-08-08,3.38,,,3.54,,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,,0.26,0.88
+2005-08-09,3.37,,,3.52,,3.79,3.9,4.13,4.19,4.25,4.31,4.41,4.66,,0.28,0.89
+2005-08-10,3.38,,,3.51,,3.78,3.9,4.13,4.18,4.24,4.3,4.4,4.65,,0.27,0.89
+2005-08-11,3.31,,,3.51,,3.78,3.89,4.1,4.14,4.18,4.24,4.32,4.6,,0.22,0.81
+2005-08-12,3.32,,,3.52,,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,,0.19,0.72
+2005-08-15,3.28,,,3.54,,3.82,3.91,4.08,4.11,4.15,4.2,4.27,4.53,,0.19,0.73
+2005-08-16,3.32,,,3.54,,3.8,3.88,4.03,4.06,4.1,4.15,4.23,4.49,,0.2,0.69
+2005-08-17,3.31,,,3.52,,3.8,3.89,4.07,4.1,4.15,4.2,4.28,4.53,,0.21,0.76
+2005-08-18,3.3,,,3.5,,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,,0.2,0.71
+2005-08-19,3.33,,,3.52,,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,,0.18,0.69
+2005-08-22,3.34,,,3.53,,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,,0.19,0.69
+2005-08-23,3.34,,,3.53,,3.81,3.88,4.01,4.03,4.07,4.12,4.2,4.46,,0.19,0.67
+2005-08-24,3.34,,,3.53,,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,,0.2,0.66
+2005-08-25,3.34,,,3.54,,3.81,3.87,4.0,4.03,4.06,4.11,4.18,4.45,,0.18,0.64
+2005-08-26,3.36,,,3.55,,3.82,3.9,4.06,4.07,4.09,4.13,4.2,4.46,,0.14,0.65
+2005-08-29,3.42,,,3.54,,3.83,3.91,4.06,4.07,4.08,4.13,4.2,4.45,,0.14,0.66
+2005-08-30,3.4,,,3.54,,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,,0.19,0.62
+2005-08-31,3.41,,,3.52,,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.3,,0.18,0.5
+2005-09-01,3.35,,,3.48,,3.62,3.66,3.72,3.8,3.85,3.91,4.02,4.31,,0.3,0.54
+2005-09-02,3.38,,,3.46,,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,,0.28,0.57
+2005-09-06,3.39,,,3.52,,3.7,3.73,3.8,3.83,3.89,3.97,4.09,4.39,,0.29,0.57
+2005-09-07,3.36,,,3.49,,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,,0.28,0.66
+2005-09-08,3.31,,,3.48,,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,,0.28,0.67
+2005-09-09,3.32,,,3.49,,3.73,3.78,3.88,3.9,3.94,4.01,4.14,4.45,,0.26,0.65
+2005-09-12,3.33,,,3.51,,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.5,,0.26,0.67
+2005-09-13,3.3,,,3.47,,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,,0.26,0.67
+2005-09-14,3.25,,,3.42,,3.76,3.81,3.9,3.91,3.96,4.04,4.17,4.5,,0.27,0.75
+2005-09-15,3.23,,,3.45,,3.77,3.81,3.9,3.93,3.99,4.08,4.22,4.56,,0.32,0.77
+2005-09-16,3.23,,,3.5,,3.81,3.86,3.97,4.0,4.05,4.13,4.26,4.61,,0.29,0.76
+2005-09-19,3.23,,,3.58,,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.6,,0.32,0.67
+2005-09-20,3.29,,,3.61,,3.89,3.92,4.0,4.01,4.06,4.14,4.26,4.59,,0.26,0.65
+2005-09-21,3.02,,,3.41,,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,,0.23,0.78
+2005-09-22,2.99,,,3.47,,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,,0.24,0.72
+2005-09-23,3.06,,,3.48,,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,,0.23,0.77
+2005-09-26,3.19,,,3.52,,3.88,3.95,4.07,4.08,4.11,4.18,4.3,4.6,,0.23,0.78
+2005-09-27,3.15,,,3.49,,3.87,3.95,4.08,4.09,4.13,4.2,4.3,4.6,,0.22,0.81
+2005-09-28,3.12,,,3.46,,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,,0.17,0.8
+2005-09-29,3.09,,,3.54,,3.89,3.97,4.13,4.13,4.14,4.2,4.29,4.59,,0.16,0.75
+2005-09-30,3.15,,,3.55,,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,,0.16,0.79
+2005-10-03,3.22,,,3.61,,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,,0.18,0.78
+2005-10-04,3.35,,,3.63,,4.02,4.09,4.22,4.22,4.24,4.3,4.38,4.66,,0.16,0.75
+2005-10-05,3.34,,,3.58,,4.0,4.07,4.21,4.2,4.23,4.28,4.36,4.63,,0.15,0.78
+2005-10-06,3.34,,,3.61,,4.0,4.07,4.2,4.21,4.23,4.28,4.37,4.64,,0.17,0.76
+2005-10-07,3.35,,,3.63,,4.0,4.06,4.18,4.19,4.23,4.28,4.35,4.62,,0.17,0.72
+2005-10-11,3.41,,,3.73,,4.1,4.14,4.22,4.23,4.27,4.32,4.39,4.65,,0.17,0.66
+2005-10-12,3.49,,,3.7,,4.1,4.14,4.24,4.27,4.32,4.37,4.45,4.71,,0.21,0.75
+2005-10-13,3.5,,,3.75,,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,,0.24,0.73
+2005-10-14,3.49,,,3.78,,4.08,4.15,4.27,4.3,4.34,4.4,4.48,4.76,,0.21,0.7
+2005-10-17,3.53,,,3.86,,4.17,4.21,4.29,4.31,4.36,4.41,4.5,4.77,,0.21,0.64
+2005-10-18,3.57,,,3.85,,4.15,4.19,4.27,4.3,4.34,4.4,4.49,4.78,,0.22,0.64
+2005-10-19,3.57,,,3.86,,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,,0.22,0.61
+2005-10-20,3.46,,,3.85,,4.16,4.2,4.27,4.29,4.33,4.38,4.46,4.75,,0.19,0.61
+2005-10-21,3.48,,,3.87,,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,,0.17,0.52
+2005-10-24,3.51,,,3.92,,4.2,4.22,4.25,4.28,4.32,4.37,4.45,4.74,,0.2,0.53
+2005-10-25,3.71,,,3.93,,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.8,,0.2,0.61
+2005-10-26,3.7,,,3.9,,4.21,4.27,4.38,4.42,4.46,4.52,4.6,4.87,,0.22,0.7
+2005-10-27,3.72,,,3.88,,4.2,4.26,4.36,4.39,4.43,4.49,4.57,4.84,,0.21,0.69
+2005-10-28,3.75,,,3.93,,4.22,4.28,4.4,4.42,4.46,4.51,4.58,4.84,,0.18,0.65
+2005-10-31,3.77,,,3.98,,4.26,4.31,4.4,4.41,4.45,4.49,4.57,4.84,,0.17,0.59
+2005-11-01,3.78,,,3.96,,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,,0.16,0.62
+2005-11-02,3.77,,,3.94,,4.25,4.31,4.43,4.46,4.5,4.54,4.61,4.88,,0.18,0.67
+2005-11-03,3.81,,,3.94,,4.27,4.33,4.47,4.5,4.55,4.59,4.65,4.94,,0.18,0.71
+2005-11-04,3.8,,,3.98,,4.27,4.34,4.47,4.5,4.56,4.6,4.66,4.95,,0.19,0.68
+2005-11-07,3.81,,,3.96,,4.31,4.36,4.47,4.5,4.55,4.59,4.65,4.93,,0.18,0.69
+2005-11-08,3.88,,,3.96,,4.3,4.34,4.43,4.47,4.49,4.52,4.57,4.86,,0.14,0.61
+2005-11-09,3.91,,,3.99,,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,,0.15,0.65
+2005-11-10,3.89,,,3.97,,4.3,4.34,4.44,4.48,4.49,4.51,4.55,4.85,,0.11,0.58
+2005-11-14,3.93,,,4.02,,4.35,4.4,4.5,4.52,4.54,4.57,4.61,4.9,,0.11,0.59
+2005-11-15,4.01,,,4.01,,4.34,4.38,4.47,4.5,4.51,4.52,4.56,4.83,,0.09,0.55
+2005-11-16,4.0,,,4.0,,4.3,4.34,4.42,4.43,4.43,4.45,4.49,4.77,,0.07,0.49
+2005-11-17,3.98,,,4.01,,4.3,4.32,4.37,4.39,4.39,4.42,4.46,4.75,,0.09,0.45
+2005-11-18,3.95,,,4.01,,4.31,4.34,4.4,4.41,4.43,4.45,4.5,4.79,,0.1,0.49
+2005-11-21,3.93,,,4.0,,4.3,4.33,4.39,4.39,4.39,4.42,4.46,4.76,,0.07,0.46
+2005-11-22,3.94,,,3.93,,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,,0.11,0.5
+2005-11-23,3.94,,,3.95,,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.8,,0.11,0.52
+2005-11-25,3.91,,,3.95,,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,,0.1,0.48
+2005-11-28,3.94,,,3.98,,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,,0.08,0.43
+2005-11-29,3.99,,,3.98,,4.32,4.35,4.4,4.4,4.4,4.42,4.48,4.78,,0.08,0.5
+2005-11-30,4.0,,,3.95,,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,,0.07,0.54
+2005-12-01,3.99,,,3.97,,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,,0.07,0.55
+2005-12-02,4.0,,,3.99,,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,,0.09,0.53
+2005-12-05,4.01,,,4.04,,4.35,4.39,4.47,4.48,4.5,4.53,4.57,4.85,,0.1,0.53
+2005-12-06,3.84,,,4.04,,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,,0.07,0.45
+2005-12-07,3.84,,,4.03,,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.8,,0.1,0.49
+2005-12-08,3.67,,,3.94,,4.27,4.3,4.37,4.36,4.36,4.39,4.47,4.75,,0.1,0.53
+2005-12-09,3.62,,,3.94,,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,,0.11,0.6
+2005-12-12,3.59,,,3.9,,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,,0.11,0.66
+2005-12-13,3.61,,,3.91,,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,,0.11,0.63
+2005-12-14,3.61,,,3.89,,4.3,4.32,4.37,4.36,4.36,4.38,4.45,4.73,,0.08,0.56
+2005-12-15,3.6,,,3.93,,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,,0.1,0.54
+2005-12-16,3.56,,,3.93,,4.3,4.32,4.37,4.35,4.36,4.39,4.45,4.72,,0.08,0.52
+2005-12-19,3.56,,,3.96,,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,,0.07,0.49
+2005-12-20,3.55,,,3.95,,4.37,4.39,4.42,4.41,4.4,4.41,4.47,4.74,,0.05,0.52
+2005-12-21,3.56,,,3.98,,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,,0.06,0.51
+2005-12-22,3.55,,,3.98,,4.32,4.35,4.4,4.38,4.38,4.39,4.44,4.69,,0.04,0.46
+2005-12-23,3.48,,,3.99,,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,,0.01,0.39
+2005-12-27,3.51,,,3.98,,4.35,4.35,4.35,4.31,4.3,4.31,4.34,4.58,,-0.01,0.36
+2005-12-28,3.57,,,3.95,,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,,0.01,0.43
+2005-12-29,3.67,,,4.01,,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.6,,-0.01,0.36
+2005-12-30,4.01,,,4.08,,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,,-0.02,0.31
+2006-01-03,4.05,,,4.16,,4.4,4.38,4.34,4.3,4.3,4.32,4.37,4.62,,0.03,0.21
+2006-01-04,4.03,,,4.19,,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.6,,0.05,0.17
+2006-01-05,4.05,,,4.2,,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,,0.04,0.16
+2006-01-06,4.06,,,4.22,,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,,0.02,0.16
+2006-01-09,4.09,,,4.23,,4.4,4.39,4.36,4.32,4.32,4.34,4.38,4.63,,0.02,0.15
+2006-01-10,4.15,,,4.29,,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,,0.02,0.14
+2006-01-11,4.16,,,4.3,,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.7,,0.02,0.16
+2006-01-12,4.16,,,4.32,,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,,0.03,0.1
+2006-01-13,4.13,,,4.33,,4.43,4.4,4.34,4.29,4.28,4.3,4.36,4.59,,0.02,0.03
+2006-01-17,4.11,,,4.38,,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,,0.01,-0.04
+2006-01-18,4.04,,,4.35,,4.46,4.42,4.33,4.29,4.28,4.3,4.34,4.58,,0.01,-0.01
+2006-01-19,3.98,,,4.35,,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,,0.01,0.03
+2006-01-20,3.95,,,4.35,,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,,0.0,0.02
+2006-01-23,3.98,,,4.38,,4.5,4.45,4.35,4.31,4.3,4.31,4.36,4.59,,0.01,-0.02
+2006-01-24,4.24,,,4.4,,4.51,4.46,4.37,4.33,4.32,4.34,4.4,4.63,,0.03,0.0
+2006-01-25,4.22,,,4.42,,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,,0.03,0.07
+2006-01-26,4.17,,,4.45,,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,,0.04,0.08
+2006-01-27,4.19,,,4.45,,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,,0.01,0.07
+2006-01-30,4.18,,,4.48,,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,,0.02,0.06
+2006-01-31,4.37,,,4.47,,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,,-0.01,0.06
+2006-02-01,4.33,,,4.47,,4.6,4.6,4.59,4.54,4.51,4.52,4.57,4.77,,-0.02,0.1
+2006-02-02,4.32,,,4.48,,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,,-0.02,0.09
+2006-02-03,4.31,,,4.48,,4.63,4.62,4.59,4.54,4.5,4.51,4.54,4.7,,-0.05,0.06
+2006-02-06,4.32,,,4.48,,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,,-0.07,0.07
+2006-02-07,4.33,,,4.49,,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,,-0.04,0.08
+2006-02-08,4.34,,,4.5,,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,,-0.08,0.06
+2006-02-09,4.32,,,4.52,,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51,-0.12,0.02
+2006-02-10,4.36,,,4.53,,4.7,4.7,4.69,4.67,4.59,4.59,4.59,4.76,4.55,-0.1,0.06
+2006-02-13,4.38,,,4.55,,4.71,4.7,4.68,4.66,4.58,4.58,4.58,4.76,4.56,-0.1,0.03
+2006-02-14,4.42,,,4.55,,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.8,4.6,-0.07,0.07
+2006-02-15,4.39,,,4.55,,4.7,4.7,4.71,4.68,4.6,4.6,4.61,4.78,4.58,-0.1,0.06
+2006-02-16,4.38,,,4.55,,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57,-0.1,0.04
+2006-02-17,4.39,,,4.54,,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51,-0.12,0.0
+2006-02-21,4.42,,,4.56,,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53,-0.14,0.01
+2006-02-22,4.44,,,4.57,,4.7,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48,-0.15,-0.04
+2006-02-23,4.44,,,4.59,,4.73,4.73,4.72,4.7,4.63,4.58,4.56,4.7,4.51,-0.16,-0.03
+2006-02-24,4.45,,,4.6,,4.73,4.73,4.74,4.7,4.64,4.6,4.58,4.71,4.52,-0.16,-0.02
+2006-02-27,4.48,,,4.62,,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55,-0.15,-0.03
+2006-02-28,4.47,,,4.62,,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.7,4.51,-0.14,-0.07
+2006-03-01,4.45,,,4.6,,4.75,4.74,4.71,4.68,4.63,4.6,4.59,4.74,4.56,-0.12,-0.01
+2006-03-02,4.45,,,4.62,,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.8,4.62,-0.08,0.02
+2006-03-03,4.45,,,4.62,,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66,-0.08,0.06
+2006-03-06,4.44,,,4.6,,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72,-0.03,0.14
+2006-03-07,4.47,,,4.6,,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72,-0.03,0.14
+2006-03-08,4.45,,,4.58,,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72,0.01,0.15
+2006-03-09,4.44,,,4.6,,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72,0.02,0.14
+2006-03-10,4.46,,,4.62,,4.78,4.77,4.74,4.8,4.77,4.76,4.76,4.93,4.74,0.02,0.14
+2006-03-13,4.45,,,4.61,,4.83,4.8,4.74,4.81,4.78,4.78,4.77,4.95,4.77,0.03,0.16
+2006-03-14,4.49,,,4.59,,4.8,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71,0.05,0.12
+2006-03-15,4.5,,,4.63,,4.81,4.77,4.69,4.72,4.69,4.7,4.73,4.93,4.75,0.04,0.1
+2006-03-16,4.49,,,4.62,,4.77,4.72,4.62,4.62,4.6,4.61,4.65,4.86,4.7,0.03,0.03
+2006-03-17,4.5,,,4.64,,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72,0.03,0.04
+2006-03-20,4.56,,,4.66,,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.7,0.01,0.0
+2006-03-21,4.67,,,4.69,,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74,-0.01,0.02
+2006-03-22,4.67,,,4.69,,4.81,4.78,4.74,4.72,4.69,4.7,4.7,4.91,4.73,-0.04,0.01
+2006-03-23,4.66,,,4.67,,4.81,4.8,4.77,4.74,4.73,4.73,4.73,4.93,4.75,-0.04,0.06
+2006-03-24,4.66,,,4.65,,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.7,-0.05,0.02
+2006-03-27,4.66,,,4.63,,4.8,4.77,4.72,4.69,4.69,4.69,4.7,4.91,4.73,-0.02,0.07
+2006-03-28,4.71,,,4.65,,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.8,-0.02,0.14
+2006-03-29,4.69,,,4.63,,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84,-0.01,0.18
+2006-03-30,4.67,,,4.61,,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89,0.02,0.25
+2006-03-31,4.65,,,4.63,,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.9,0.04,0.23
+2006-04-03,4.66,,,4.67,,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.9,0.02,0.21
+2006-04-04,4.64,,,4.68,,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91,0.03,0.19
+2006-04-05,4.62,,,4.67,,4.83,4.82,4.81,4.79,4.79,4.8,4.84,5.07,4.9,0.03,0.17
+2006-04-06,4.65,,,4.68,,4.85,4.85,4.84,4.83,4.84,4.86,4.9,5.13,4.96,0.06,0.22
+2006-04-07,4.64,,,4.69,,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.2,5.04,0.08,0.28
+2006-04-10,4.64,,,4.69,,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04,0.08,0.28
+2006-04-11,4.63,,,4.7,,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5.0,0.05,0.23
+2006-04-12,4.62,,,4.7,,4.91,4.91,4.91,4.9,4.91,4.93,4.98,5.22,5.05,0.07,0.28
+2006-04-13,4.54,,,4.7,,4.94,4.95,4.96,4.96,4.97,5.0,5.05,5.28,5.11,0.09,0.35
+2006-04-17,4.55,,,4.72,,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08,0.1,0.29
+2006-04-18,4.54,,,4.72,,4.9,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07,0.15,0.27
+2006-04-19,4.54,,,4.73,,4.9,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13,0.18,0.31
+2006-04-20,4.55,,,4.73,,4.9,4.9,4.89,4.89,4.92,4.97,5.04,5.29,5.14,0.15,0.31
+2006-04-21,4.58,,,4.75,,4.9,4.9,4.9,4.89,4.92,4.95,5.01,5.25,5.1,0.11,0.26
+2006-04-24,4.58,,,4.75,,4.93,4.92,4.89,4.88,4.9,4.94,4.99,5.22,5.07,0.1,0.24
+2006-04-25,4.63,,,4.79,,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16,0.12,0.28
+2006-04-26,4.65,,,4.79,,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18,0.13,0.33
+2006-04-27,4.64,,,4.78,,4.93,4.93,4.91,4.92,4.95,5.0,5.09,5.32,5.18,0.18,0.31
+2006-04-28,4.6,,,4.77,,4.91,4.9,4.87,4.87,4.92,4.98,5.07,5.31,5.17,0.2,0.3
+2006-05-01,4.61,,,4.82,,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23,0.2,0.32
+2006-05-02,4.66,,,4.81,,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.2,0.2,0.31
+2006-05-03,4.65,,,4.82,,5.0,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24,0.21,0.33
+2006-05-04,4.61,,,4.8,,5.01,5.0,4.97,4.99,5.03,5.08,5.16,5.38,5.23,0.19,0.36
+2006-05-05,4.61,,,4.83,,5.0,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.2,0.18,0.29
+2006-05-08,4.64,,,4.87,,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19,0.15,0.25
+2006-05-09,4.72,,,4.88,,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.2,0.16,0.25
+2006-05-10,4.69,,,4.88,,5.03,5.02,5.01,5.0,5.03,5.06,5.13,5.34,5.19,0.12,0.25
+2006-05-11,4.64,,,4.82,,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23,0.15,0.32
+2006-05-12,4.64,,,4.85,,5.0,5.0,5.01,5.03,5.08,5.12,5.19,5.44,5.29,0.18,0.34
+2006-05-15,4.68,,,4.86,,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26,0.16,0.29
+2006-05-16,4.76,,,4.83,,4.99,4.98,4.96,4.97,4.99,5.03,5.1,5.36,5.22,0.14,0.27
+2006-05-17,4.75,,,4.83,,5.0,4.99,4.97,5.0,5.03,5.08,5.16,5.42,5.28,0.19,0.33
+2006-05-18,4.75,,,4.83,,4.98,4.96,4.94,4.94,4.96,5.0,5.08,5.32,5.18,0.14,0.25
+2006-05-19,4.75,,,4.82,,5.0,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14,0.09,0.23
+2006-05-22,4.74,,,4.83,,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13,0.1,0.21
+2006-05-23,4.75,,,4.84,,5.02,5.0,4.97,4.97,4.98,5.0,5.07,5.3,5.16,0.1,0.23
+2006-05-24,4.74,,,4.82,,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13,0.09,0.21
+2006-05-25,4.74,,,4.82,,5.01,5.0,4.98,4.97,4.97,4.99,5.07,5.31,5.17,0.09,0.25
+2006-05-26,4.75,,,4.84,,5.02,5.0,4.96,4.94,4.95,4.97,5.06,5.3,5.16,0.1,0.22
+2006-05-30,4.76,,,4.84,,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19,0.1,0.25
+2006-05-31,4.75,,,4.86,,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21,0.08,0.26
+2006-06-01,4.75,,,4.83,,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.2,0.07,0.28
+2006-06-02,4.75,,,4.81,,5.01,4.98,4.92,4.91,4.9,4.92,5.0,5.24,5.1,0.08,0.19
+2006-06-05,4.77,,,4.85,,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.1,0.03,0.17
+2006-06-06,4.8,,,4.86,,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08,0.02,0.15
+2006-06-07,4.8,,,4.86,,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09,0.0,0.16
+2006-06-08,4.78,,,4.87,,5.06,5.04,5.01,4.97,4.95,4.96,5.0,5.2,5.06,-0.01,0.13
+2006-06-09,4.78,,,4.88,,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03,-0.03,0.1
+2006-06-12,4.78,,,4.93,,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03,-0.03,0.06
+2006-06-13,4.72,,,4.89,,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01,-0.05,0.08
+2006-06-14,4.68,,,4.9,,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09,-0.06,0.15
+2006-06-15,4.6,,,4.85,,5.16,5.15,5.14,5.1,5.08,5.08,5.1,5.27,5.13,-0.04,0.25
+2006-06-16,4.63,,,4.88,,5.19,5.18,5.16,5.13,5.1,5.1,5.13,5.31,5.17,-0.03,0.25
+2006-06-19,4.67,,,4.93,,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18,-0.05,0.21
+2006-06-20,4.7,,,4.92,,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19,-0.04,0.23
+2006-06-21,4.66,,,4.92,,5.23,5.22,5.2,5.16,5.14,5.14,5.16,5.32,5.19,-0.04,0.24
+2006-06-22,4.55,,,4.92,,5.24,5.24,5.23,5.21,5.18,5.18,5.2,5.37,5.23,-0.03,0.28
+2006-06-23,4.61,,,4.98,,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.4,5.26,-0.04,0.25
+2006-06-26,4.73,,,5.03,,5.32,5.3,5.27,5.25,5.22,5.23,5.25,5.42,5.28,-0.02,0.22
+2006-06-27,4.86,,,5.05,,5.31,5.28,5.24,5.22,5.19,5.2,5.21,5.38,5.24,-0.03,0.16
+2006-06-28,4.79,,,5.01,,5.31,5.3,5.29,5.26,5.23,5.23,5.25,5.42,5.28,-0.04,0.24
+2006-06-29,4.68,,,5.01,,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26,0.01,0.21
+2006-06-30,4.54,,,5.01,,5.24,5.21,5.16,5.13,5.1,5.11,5.15,5.31,5.19,-0.01,0.14
+2006-07-03,4.69,,,5.08,,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.2,-0.02,0.07
+2006-07-05,4.81,,,5.01,,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27,-0.01,0.22
+2006-07-06,4.8,,,5.0,,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23,-0.03,0.19
+2006-07-07,4.83,,,5.02,,5.28,5.25,5.17,5.13,5.1,5.1,5.14,5.29,5.18,-0.03,0.12
+2006-07-10,4.86,,,5.06,,5.32,5.27,5.17,5.13,5.1,5.1,5.13,5.29,5.17,-0.04,0.07
+2006-07-11,4.9,,,5.05,,5.3,5.26,5.17,5.11,5.07,5.08,5.1,5.26,5.14,-0.07,0.05
+2006-07-12,4.92,,,5.06,,5.3,5.26,5.17,5.12,5.08,5.09,5.1,5.26,5.14,-0.07,0.04
+2006-07-13,4.88,,,5.05,,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12,-0.04,0.03
+2006-07-14,4.87,,,5.06,,5.26,5.2,5.08,5.05,5.02,5.03,5.07,5.23,5.11,-0.01,0.01
+2006-07-17,4.91,,,5.11,,5.3,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.1,-0.05,-0.04
+2006-07-18,4.94,,,5.13,,5.33,5.28,5.19,5.13,5.1,5.1,5.13,5.29,5.16,-0.06,0.0
+2006-07-19,4.91,,,5.11,,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.1,-0.06,-0.05
+2006-07-20,4.87,,,5.08,,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.2,5.08,-0.03,-0.05
+2006-07-21,4.88,,,5.1,,5.25,5.19,5.08,5.02,4.99,5.0,5.05,5.21,5.1,-0.03,-0.05
+2006-07-24,4.91,,,5.1,,5.27,5.21,5.1,5.03,4.99,5.0,5.05,5.22,5.11,-0.05,-0.05
+2006-07-25,5.01,,,5.13,,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13,-0.04,-0.06
+2006-07-26,5.0,,,5.11,,5.21,5.16,5.06,5.02,4.99,5.0,5.04,5.22,5.1,-0.02,-0.07
+2006-07-27,5.02,,,5.1,,5.2,5.16,5.07,5.01,4.98,5.0,5.07,5.22,5.11,0.0,-0.03
+2006-07-28,4.98,,,5.07,,5.15,5.1,4.98,4.94,4.92,4.94,5.0,5.17,5.07,0.02,-0.07
+2006-07-31,5.02,,,5.1,,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07,0.02,-0.11
+2006-08-01,5.2,,,5.12,,5.18,5.11,4.97,4.91,4.9,4.92,4.99,5.17,5.07,0.02,-0.13
+2006-08-02,5.2,,,5.1,,5.18,5.11,4.97,4.9,4.88,4.9,4.96,5.14,5.05,-0.01,-0.14
+2006-08-03,5.18,,,5.11,,5.19,5.12,4.98,4.92,4.9,4.91,4.96,5.13,5.04,-0.02,-0.15
+2006-08-04,5.15,,,5.09,,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5.0,0.0,-0.18
+2006-08-07,5.18,,,5.12,,5.2,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5.0,-0.03,-0.19
+2006-08-08,5.19,,,5.1,,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02,0.02,-0.17
+2006-08-09,5.14,,,5.07,,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05,0.01,-0.15
+2006-08-10,5.12,,,5.05,,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06,0.0,-0.12
+2006-08-11,5.12,,,5.07,,5.2,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09,0.01,-0.1
+2006-08-14,5.15,,,5.12,,5.24,5.17,5.01,4.98,4.95,4.96,5.0,5.21,5.12,-0.01,-0.12
+2006-08-15,5.18,,,5.1,,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05,-0.01,-0.17
+2006-08-16,5.16,,,5.07,,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5.0,0.0,-0.2
+2006-08-17,5.15,,,5.09,,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5.0,-0.02,-0.22
+2006-08-18,5.13,,,5.1,,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97,-0.03,-0.26
+2006-08-21,5.15,,,5.11,,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96,-0.03,-0.29
+2006-08-22,5.17,,,5.1,,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95,-0.05,-0.28
+2006-08-23,5.17,,,5.09,,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95,-0.05,-0.27
+2006-08-24,5.16,,,5.09,,5.17,5.07,4.88,4.8,4.78,4.78,4.81,5.02,4.94,-0.07,-0.28
+2006-08-25,5.17,,,5.11,,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93,-0.07,-0.32
+2006-08-28,5.17,,,5.1,,5.18,5.08,4.88,4.8,4.77,4.77,4.8,5.01,4.94,-0.08,-0.3
+2006-08-29,5.19,,,5.07,,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5.0,4.93,-0.08,-0.28
+2006-08-30,5.16,,,5.05,,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91,-0.07,-0.29
+2006-08-31,5.12,,,5.05,,5.11,5.01,4.79,4.71,4.7,4.7,4.74,4.95,4.88,-0.05,-0.31
+2006-09-01,5.07,,,5.02,,5.1,4.99,4.77,4.7,4.68,4.69,4.73,4.95,4.87,-0.04,-0.29
+2006-09-05,4.96,,,5.0,,5.13,5.02,4.8,4.73,4.73,4.74,4.78,5.01,4.93,-0.02,-0.22
+2006-09-06,4.89,,,4.97,,5.12,5.02,4.82,4.76,4.75,4.76,4.8,5.02,4.95,-0.02,-0.17
+2006-09-07,4.89,,,4.97,,5.13,5.02,4.82,4.76,4.74,4.75,4.8,5.01,4.94,-0.02,-0.17
+2006-09-08,4.83,,,4.93,,5.1,5.0,4.8,4.73,4.71,4.72,4.78,4.99,4.92,-0.02,-0.15
+2006-09-11,4.85,,,4.93,,5.13,5.03,4.83,4.77,4.74,4.75,4.8,5.02,4.95,-0.03,-0.13
+2006-09-12,4.75,,,4.9,,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91,-0.04,-0.12
+2006-09-13,4.78,,,4.91,,5.08,4.99,4.8,4.72,4.7,4.72,4.77,4.97,4.9,-0.03,-0.14
+2006-09-14,4.81,,,4.95,,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92,-0.04,-0.16
+2006-09-15,4.77,,,4.96,,5.11,5.03,4.87,4.79,4.76,4.77,4.8,5.0,4.92,-0.07,-0.16
+2006-09-18,4.76,,,4.94,,5.12,5.04,4.88,4.8,4.77,4.78,4.81,5.01,4.93,-0.07,-0.13
+2006-09-19,4.72,,,4.94,,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86,-0.05,-0.2
+2006-09-20,4.73,,,4.93,,5.09,5.0,4.81,4.73,4.7,4.7,4.73,4.93,4.85,-0.08,-0.2
+2006-09-21,4.72,,,4.92,,5.04,4.93,4.71,4.61,4.6,4.61,4.65,4.86,4.78,-0.06,-0.27
+2006-09-22,4.73,,,4.93,,5.02,4.9,4.67,4.58,4.55,4.56,4.6,4.82,4.74,-0.07,-0.33
+2006-09-25,4.72,,,4.88,,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.7,-0.07,-0.32
+2006-09-26,4.64,,,4.88,,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71,-0.09,-0.29
+2006-09-27,4.6,,,4.88,,5.01,4.89,4.66,4.59,4.56,4.56,4.6,4.81,4.73,-0.06,-0.28
+2006-09-28,4.53,,,4.87,,5.01,4.9,4.68,4.6,4.57,4.58,4.63,4.84,4.76,-0.05,-0.24
+2006-09-29,4.6,,,4.89,,5.02,4.91,4.71,4.62,4.59,4.6,4.64,4.84,4.77,-0.07,-0.25
+2006-10-02,4.67,,,4.88,,5.02,4.9,4.66,4.59,4.56,4.57,4.62,4.83,4.76,-0.04,-0.26
+2006-10-03,4.71,,,4.9,,5.02,4.9,4.67,4.59,4.56,4.57,4.62,4.83,4.76,-0.05,-0.28
+2006-10-04,4.78,,,4.93,,5.0,4.87,4.6,4.53,4.5,4.52,4.57,4.79,4.72,-0.03,-0.36
+2006-10-05,4.81,,,4.94,,5.03,4.9,4.65,4.58,4.55,4.56,4.61,4.84,4.76,-0.04,-0.33
+2006-10-06,4.76,,,4.95,,5.05,4.94,4.74,4.67,4.64,4.65,4.7,4.92,4.84,-0.04,-0.25
+2006-10-10,4.81,,,5.0,,5.1,5.0,4.82,4.75,4.71,4.71,4.75,4.96,4.88,-0.07,-0.25
+2006-10-11,4.9,,,5.02,,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91,-0.07,-0.24
+2006-10-12,4.93,,,5.06,,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91,-0.06,-0.27
+2006-10-13,4.93,,,5.05,,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94,-0.06,-0.24
+2006-10-16,5.01,,,5.09,,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5.0,4.92,-0.06,-0.3
+2006-10-17,5.06,,,5.09,,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91,-0.05,-0.31
+2006-10-18,5.05,,,5.09,,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89,-0.08,-0.32
+2006-10-19,5.02,,,5.1,,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91,-0.06,-0.31
+2006-10-20,5.0,,,5.09,,5.14,5.05,4.87,4.8,4.76,4.76,4.79,4.99,4.91,-0.08,-0.3
+2006-10-23,5.05,,,5.12,,5.18,5.09,4.9,4.84,4.8,4.8,4.83,5.03,4.95,-0.07,-0.29
+2006-10-24,5.15,,,5.13,,5.19,5.1,4.91,4.84,4.81,4.81,4.83,5.03,4.95,-0.08,-0.3
+2006-10-25,5.14,,,5.12,,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89,-0.1,-0.34
+2006-10-26,5.16,,,5.12,,5.18,5.06,4.81,4.74,4.69,4.7,4.73,4.93,4.84,-0.08,-0.39
+2006-10-27,5.14,,,5.11,,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.8,-0.08,-0.43
+2006-10-30,5.15,,,5.1,,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78,-0.1,-0.42
+2006-10-31,5.18,,,5.08,,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72,-0.1,-0.47
+2006-11-01,5.19,,,5.07,,5.1,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68,-0.09,-0.5
+2006-11-02,5.18,,,5.07,,5.13,4.97,4.67,4.6,4.55,4.56,4.6,4.8,4.72,-0.07,-0.47
+2006-11-03,5.18,,,5.09,,5.18,5.06,4.82,4.74,4.7,4.7,4.72,4.9,4.81,-0.1,-0.37
+2006-11-06,5.17,,,5.09,,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79,-0.11,-0.38
+2006-11-07,5.2,,,5.08,,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76,-0.11,-0.42
+2006-11-08,5.2,,,5.1,,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73,-0.11,-0.46
+2006-11-09,5.19,,,5.09,,5.16,5.02,4.75,4.66,4.6,4.6,4.62,4.82,4.73,-0.13,-0.47
+2006-11-10,5.2,,,5.1,,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69,-0.14,-0.51
+2006-11-13,5.17,,,5.09,,5.16,5.03,4.76,4.66,4.6,4.6,4.61,4.8,4.71,-0.15,-0.48
+2006-11-14,5.24,,,5.09,,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66,-0.17,-0.52
+2006-11-15,5.24,,,5.09,,5.16,5.04,4.8,4.69,4.62,4.62,4.61,4.8,4.69,-0.19,-0.48
+2006-11-16,5.22,,,5.09,,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74,-0.19,-0.43
+2006-11-17,5.19,,,5.09,,5.14,5.02,4.76,4.67,4.6,4.6,4.61,4.79,4.69,-0.15,-0.48
+2006-11-20,5.19,,,5.08,,5.15,5.02,4.76,4.66,4.6,4.59,4.6,4.78,4.68,-0.16,-0.48
+2006-11-21,5.26,,,5.07,,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66,-0.17,-0.49
+2006-11-22,5.25,,,5.05,,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65,-0.17,-0.48
+2006-11-24,5.21,,,5.04,,5.13,5.0,4.73,4.62,4.55,4.55,4.55,4.74,4.63,-0.18,-0.49
+2006-11-27,5.22,,,5.05,,5.14,5.0,4.71,4.6,4.54,4.54,4.54,4.73,4.62,-0.17,-0.51
+2006-11-28,5.27,,,5.04,,5.13,4.98,4.67,4.57,4.5,4.5,4.51,4.7,4.59,-0.16,-0.53
+2006-11-29,5.26,,,5.04,,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61,-0.17,-0.52
+2006-11-30,5.22,,,5.03,,5.1,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56,-0.16,-0.57
+2006-12-01,5.21,,,5.03,,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54,-0.09,-0.6
+2006-12-04,5.13,,,5.01,,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55,-0.09,-0.58
+2006-12-05,4.88,,,4.99,,5.03,4.86,4.52,4.43,4.39,4.4,4.45,4.67,4.57,-0.07,-0.54
+2006-12-06,4.91,,,4.99,,5.05,4.9,4.59,4.48,4.44,4.44,4.48,4.69,4.6,-0.11,-0.51
+2006-12-07,4.92,,,4.98,,5.05,4.9,4.58,4.48,4.45,4.45,4.49,4.7,4.6,-0.09,-0.49
+2006-12-08,4.89,,,4.97,,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66,-0.12,-0.41
+2006-12-11,4.85,,,4.93,,5.07,4.94,4.67,4.55,4.5,4.5,4.52,4.73,4.63,-0.15,-0.41
+2006-12-12,4.87,,,4.93,,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.7,4.6,-0.12,-0.44
+2006-12-13,4.86,,,4.94,,5.07,4.95,4.7,4.6,4.54,4.55,4.58,4.78,4.69,-0.12,-0.36
+2006-12-14,4.87,,,4.96,,5.08,4.97,4.73,4.63,4.58,4.58,4.6,4.81,4.72,-0.13,-0.36
+2006-12-15,4.78,,,4.91,,5.07,4.96,4.73,4.62,4.57,4.57,4.6,4.81,4.72,-0.13,-0.31
+2006-12-18,4.8,,,4.96,,5.09,4.97,4.71,4.62,4.57,4.57,4.6,4.81,4.72,-0.11,-0.36
+2006-12-19,4.84,,,4.96,,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73,-0.11,-0.36
+2006-12-20,4.87,,,4.96,,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73,-0.11,-0.36
+2006-12-21,4.84,,,4.97,,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.7,-0.11,-0.42
+2006-12-22,4.82,,,4.99,,5.08,4.96,4.71,4.64,4.59,4.6,4.63,4.85,4.76,-0.08,-0.36
+2006-12-26,4.81,,,4.99,,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73,-0.1,-0.38
+2006-12-27,4.75,,,4.97,,5.1,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78,-0.11,-0.31
+2006-12-28,4.74,,,5.0,,5.1,5.01,4.82,4.72,4.69,4.69,4.7,4.9,4.81,-0.12,-0.3
+2006-12-29,4.75,,,5.02,,5.09,5.0,4.82,4.74,4.7,4.7,4.71,4.91,4.81,-0.11,-0.31
+2007-01-02,4.79,,,5.07,,5.11,5.0,4.8,4.71,4.68,4.68,4.68,4.87,4.79,-0.12,-0.39
+2007-01-03,4.84,,,5.05,,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77,-0.09,-0.38
+2007-01-04,4.8,,,5.04,,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72,-0.09,-0.42
+2007-01-05,4.81,,,5.05,,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74,-0.11,-0.4
+2007-01-08,4.87,,,5.08,,5.13,5.01,4.78,4.7,4.66,4.66,4.66,4.84,4.74,-0.12,-0.42
+2007-01-09,4.9,,,5.08,,5.13,5.02,4.79,4.7,4.65,4.65,4.66,4.83,4.74,-0.13,-0.42
+2007-01-10,4.94,,,5.09,,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77,-0.12,-0.4
+2007-01-11,4.99,,,5.11,,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82,-0.12,-0.37
+2007-01-12,4.98,,,5.09,,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86,-0.11,-0.32
+2007-01-16,5.0,,,5.11,,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85,-0.11,-0.36
+2007-01-17,5.01,,,5.12,,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88,-0.12,-0.33
+2007-01-18,4.97,,,5.12,,5.16,5.07,4.89,4.8,4.75,4.75,4.75,4.94,4.85,-0.14,-0.37
+2007-01-19,4.96,,,5.14,,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87,-0.15,-0.36
+2007-01-22,4.98,,,5.13,,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84,-0.15,-0.37
+2007-01-23,5.02,,,5.14,,5.18,5.1,4.94,4.85,4.81,4.81,4.81,5.0,4.9,-0.13,-0.33
+2007-01-24,4.99,,,5.13,,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5.0,4.91,-0.12,-0.32
+2007-01-25,4.97,,,5.14,,5.18,5.11,4.98,4.9,4.85,4.85,4.87,5.06,4.96,-0.11,-0.27
+2007-01-26,4.94,,,5.13,,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98,-0.11,-0.25
+2007-01-29,4.95,,,5.14,,5.19,5.12,4.99,4.93,4.89,4.89,4.9,5.09,4.99,-0.09,-0.24
+2007-01-30,4.99,,,5.13,,5.18,5.11,4.98,4.9,4.86,4.86,4.88,5.07,4.98,-0.1,-0.25
+2007-01-31,5.0,,,5.12,,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93,-0.11,-0.29
+2007-02-01,4.99,,,5.13,,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93,-0.12,-0.29
+2007-02-02,5.01,,,5.14,,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93,-0.11,-0.31
+2007-02-05,5.06,,,5.15,,5.16,5.08,4.92,4.84,4.8,4.8,4.81,5.0,4.91,-0.11,-0.34
+2007-02-06,5.14,,,5.14,,5.16,5.07,4.9,4.8,4.76,4.76,4.77,4.96,4.87,-0.13,-0.37
+2007-02-07,5.15,,,5.15,,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86,-0.13,-0.41
+2007-02-08,5.15,,,5.16,,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81,-0.14,-0.43
+2007-02-09,5.15,,,5.15,,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87,-0.13,-0.36
+2007-02-12,5.16,,,5.18,,5.18,5.1,4.94,4.84,4.8,4.8,4.8,5.0,4.88,-0.14,-0.38
+2007-02-13,5.24,,,5.17,,5.17,5.1,4.95,4.85,4.81,4.81,4.82,5.02,4.9,-0.13,-0.35
+2007-02-14,5.23,,,5.16,,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83,-0.13,-0.42
+2007-02-15,5.23,,,5.17,,5.15,5.04,4.83,4.73,4.68,4.69,4.7,4.91,4.81,-0.13,-0.47
+2007-02-16,5.23,,,5.17,,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.9,4.79,-0.14,-0.48
+2007-02-20,5.23,,,5.19,,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78,-0.13,-0.51
+2007-02-21,5.27,,,5.18,,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.9,4.79,-0.13,-0.49
+2007-02-22,5.26,,,5.19,,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83,-0.14,-0.46
+2007-02-23,5.25,,,5.18,,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79,-0.14,-0.5
+2007-02-26,5.23,,,5.19,,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73,-0.14,-0.56
+2007-02-27,5.22,,,5.14,,5.1,4.93,4.59,4.5,4.46,4.46,4.5,4.73,4.62,-0.09,-0.64
+2007-02-28,5.24,,,5.16,,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68,-0.09,-0.6
+2007-03-01,5.25,,,5.15,,5.11,4.95,4.63,4.54,4.5,4.51,4.56,4.78,4.68,-0.07,-0.59
+2007-03-02,5.23,,,5.12,,5.07,4.9,4.56,4.48,4.46,4.47,4.52,4.75,4.65,-0.04,-0.6
+2007-03-05,5.22,,,5.1,,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64,-0.02,-0.59
+2007-03-06,5.24,,,5.14,,5.1,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66,-0.05,-0.61
+2007-03-07,5.24,,,5.12,,5.09,4.9,4.54,4.48,4.45,4.46,4.5,4.73,4.64,-0.04,-0.62
+2007-03-08,5.24,,,5.1,,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65,-0.05,-0.59
+2007-03-09,5.22,,,5.1,,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72,-0.07,-0.51
+2007-03-12,5.22,,,5.09,,5.13,4.96,4.62,4.55,4.5,4.51,4.56,4.78,4.69,-0.06,-0.53
+2007-03-13,5.23,,,5.09,,5.1,4.9,4.52,4.45,4.41,4.43,4.5,4.75,4.66,-0.02,-0.59
+2007-03-14,5.24,,,5.06,,5.1,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69,-0.01,-0.53
+2007-03-15,5.21,,,5.05,,5.12,4.93,4.57,4.5,4.46,4.47,4.54,4.78,4.69,-0.03,-0.51
+2007-03-16,5.18,,,5.04,,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.7,-0.03,-0.49
+2007-03-19,5.17,,,5.06,,5.13,4.96,4.61,4.54,4.5,4.51,4.58,4.81,4.72,-0.03,-0.48
+2007-03-20,5.22,,,5.06,,5.12,4.94,4.6,4.51,4.47,4.49,4.56,4.79,4.71,-0.04,-0.5
+2007-03-21,5.24,,,5.05,,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.7,0.02,-0.52
+2007-03-22,5.23,,,5.06,,5.08,4.91,4.58,4.51,4.49,4.52,4.6,4.86,4.78,0.02,-0.46
+2007-03-23,5.24,,,5.08,,5.1,4.93,4.6,4.54,4.52,4.54,4.62,4.88,4.8,0.02,-0.46
+2007-03-26,5.22,,,5.06,,5.09,4.91,4.56,4.5,4.48,4.51,4.6,4.86,4.79,0.04,-0.46
+2007-03-27,5.2,,,5.08,,5.09,4.91,4.58,4.51,4.5,4.53,4.62,4.89,4.81,0.04,-0.46
+2007-03-28,5.18,,,5.06,,5.08,4.9,4.53,4.49,4.5,4.53,4.62,4.9,4.83,0.09,-0.44
+2007-03-29,5.05,,,5.05,,5.06,4.9,4.58,4.52,4.53,4.55,4.64,4.9,4.83,0.06,-0.41
+2007-03-30,5.07,,,5.04,,5.06,4.9,4.58,4.54,4.54,4.58,4.65,4.92,4.84,0.07,-0.39
+2007-04-02,5.12,,,5.04,,5.09,4.92,4.6,4.53,4.54,4.57,4.65,4.92,4.84,0.05,-0.39
+2007-04-03,5.15,,,5.05,,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85,0.04,-0.38
+2007-04-04,5.16,,,5.07,,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85,0.05,-0.41
+2007-04-05,5.1,,,5.04,,5.07,4.93,4.63,4.57,4.57,4.6,4.68,4.95,4.87,0.05,-0.36
+2007-04-06,5.1,,,5.05,,5.1,4.98,4.75,4.68,4.67,4.69,4.76,5.0,4.92,0.01,-0.29
+2007-04-09,5.08,,,5.02,,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5.0,4.92,0.02,-0.27
+2007-04-10,5.0,,,5.03,,5.1,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91,0.02,-0.3
+2007-04-11,5.01,,,5.04,,5.1,4.97,4.73,4.66,4.66,4.67,4.74,5.0,4.92,0.01,-0.3
+2007-04-12,5.0,,,5.03,,5.1,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91,0.01,-0.29
+2007-04-13,4.98,,,5.02,,5.09,4.98,4.76,4.71,4.68,4.7,4.76,5.01,4.93,0.0,-0.26
+2007-04-16,4.97,,,5.01,,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89,0.0,-0.27
+2007-04-17,4.94,,,5.01,,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85,0.01,-0.32
+2007-04-18,4.94,,,5.0,,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.9,4.81,0.02,-0.34
+2007-04-19,4.93,,,4.99,,5.04,4.91,4.64,4.58,4.57,4.6,4.68,4.92,4.84,0.04,-0.31
+2007-04-20,4.93,,,4.99,,5.05,4.91,4.64,4.58,4.57,4.6,4.68,4.93,4.85,0.04,-0.31
+2007-04-23,4.93,,,4.98,,5.04,4.9,4.62,4.55,4.55,4.57,4.66,4.91,4.83,0.04,-0.32
+2007-04-24,4.92,,,4.98,,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.8,0.05,-0.35
+2007-04-25,4.94,,,4.97,,5.03,4.9,4.63,4.55,4.55,4.57,4.66,4.91,4.83,0.03,-0.31
+2007-04-26,4.91,,,4.96,,5.04,4.92,4.67,4.6,4.59,4.61,4.69,4.95,4.87,0.02,-0.27
+2007-04-27,4.85,,,4.95,,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89,0.04,-0.24
+2007-04-30,4.8,,,4.91,,5.03,4.89,4.6,4.54,4.51,4.55,4.63,4.88,4.81,0.03,-0.28
+2007-05-01,4.69,,,4.9,,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81,0.01,-0.26
+2007-05-02,4.72,,,4.91,,5.02,4.9,4.65,4.57,4.55,4.58,4.65,4.89,4.82,0.0,-0.26
+2007-05-03,4.74,,,4.9,,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84,-0.03,-0.22
+2007-05-04,4.74,,,4.9,,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.8,-0.03,-0.25
+2007-05-07,4.76,,,4.89,,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79,-0.04,-0.25
+2007-05-08,4.76,,,4.9,,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.8,-0.05,-0.27
+2007-05-09,4.75,,,4.88,,4.99,4.9,4.73,4.64,4.58,4.6,4.67,4.91,4.83,-0.06,-0.21
+2007-05-10,4.77,,,4.87,,4.95,4.86,4.7,4.6,4.56,4.58,4.65,4.9,4.83,-0.05,-0.22
+2007-05-11,4.75,,,4.87,,4.91,4.85,4.71,4.62,4.58,4.6,4.67,4.92,4.85,-0.04,-0.2
+2007-05-14,4.72,,,4.85,,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86,-0.04,-0.16
+2007-05-15,4.79,,,4.83,,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88,-0.04,-0.12
+2007-05-16,4.73,,,4.75,,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88,-0.02,-0.04
+2007-05-17,4.8,,,4.81,,4.9,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91,-0.02,-0.05
+2007-05-18,4.78,,,4.84,,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96,-0.01,-0.03
+2007-05-21,4.85,,,4.88,,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94,-0.02,-0.09
+2007-05-22,5.01,,,4.93,,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98,0.0,-0.1
+2007-05-23,5.0,,,4.91,,5.01,4.96,4.85,4.79,4.79,4.8,4.86,5.09,5.01,0.01,-0.05
+2007-05-24,4.99,,,4.91,,4.99,4.94,4.85,4.8,4.79,4.8,4.86,5.09,5.0,0.01,-0.05
+2007-05-25,4.97,,,4.88,,4.97,4.93,4.85,4.81,4.8,4.82,4.86,5.09,5.01,0.01,-0.02
+2007-05-29,4.95,,,4.9,,5.0,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01,0.0,-0.02
+2007-05-30,4.94,,,4.85,,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01,-0.01,0.03
+2007-05-31,4.78,,,4.73,,4.96,4.95,4.92,4.88,4.86,4.87,4.9,5.1,5.01,-0.02,0.17
+2007-06-01,4.8,,,4.79,,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06,-0.02,0.16
+2007-06-04,4.78,,,4.81,,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02,-0.04,0.12
+2007-06-05,4.75,,,4.83,,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07,-0.01,0.15
+2007-06-06,4.78,,,4.8,,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08,0.0,0.17
+2007-06-07,4.8,,,4.8,,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.2,0.08,0.31
+2007-06-08,4.76,,,4.77,,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.3,5.22,0.11,0.35
+2007-06-11,4.7,,,4.73,,4.96,4.98,5.01,5.03,5.07,5.1,5.14,5.32,5.24,0.13,0.41
+2007-06-12,4.65,,,4.72,,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35,0.18,0.54
+2007-06-13,4.62,,,4.66,,4.94,4.98,5.08,5.1,5.13,5.16,5.2,5.36,5.28,0.12,0.54
+2007-06-14,4.51,,,4.65,,4.93,4.98,5.1,5.13,5.16,5.19,5.23,5.39,5.3,0.13,0.58
+2007-06-15,4.46,,,4.56,,4.87,4.93,5.05,5.07,5.1,5.12,5.16,5.34,5.26,0.11,0.6
+2007-06-18,4.47,,,4.63,,4.93,4.95,5.01,5.05,5.07,5.1,5.15,5.34,5.26,0.14,0.52
+2007-06-19,4.44,,,4.65,,4.91,4.92,4.94,4.98,5.0,5.03,5.09,5.28,5.2,0.15,0.44
+2007-06-20,4.42,,,4.74,,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24,0.17,0.4
+2007-06-21,4.17,,,4.7,,4.96,4.96,4.98,5.01,5.06,5.1,5.16,5.36,5.28,0.18,0.46
+2007-06-22,4.29,,,4.73,,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25,0.22,0.41
+2007-06-25,4.43,,,4.82,,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.2,0.22,0.27
+2007-06-26,4.53,,,4.82,,5.01,4.97,4.9,4.95,4.99,5.03,5.1,5.31,5.22,0.2,0.28
+2007-06-27,4.24,,,4.77,,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.2,0.18,0.32
+2007-06-28,4.08,,,4.78,,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.3,5.22,0.16,0.34
+2007-06-29,4.28,,,4.82,,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12,0.16,0.21
+2007-07-02,4.55,,,4.95,,5.02,4.97,4.86,4.86,4.9,4.93,5.0,5.18,5.09,0.14,0.05
+2007-07-03,4.77,,,4.95,,5.02,4.98,4.89,4.9,4.95,4.99,5.05,5.22,5.14,0.16,0.1
+2007-07-05,4.76,,,4.95,,5.03,5.02,4.99,5.0,5.05,5.1,5.16,5.32,5.24,0.17,0.21
+2007-07-06,4.71,,,4.95,,5.01,5.0,4.99,5.02,5.1,5.14,5.19,5.36,5.28,0.2,0.24
+2007-07-09,4.68,,,4.97,,5.05,5.03,4.97,5.0,5.07,5.11,5.16,5.32,5.25,0.19,0.19
+2007-07-10,4.74,,,4.95,,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14,0.18,0.08
+2007-07-11,4.73,,,4.95,,5.04,4.99,4.89,4.9,4.98,5.02,5.09,5.26,5.18,0.2,0.14
+2007-07-12,4.73,,,4.97,,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22,0.19,0.16
+2007-07-13,4.72,,,4.97,,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19,0.17,0.14
+2007-07-16,4.75,,,4.98,,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14,0.16,0.07
+2007-07-17,4.77,,,4.96,,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16,0.17,0.12
+2007-07-18,4.77,,,4.96,,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.1,0.18,0.06
+2007-07-19,4.78,,,4.98,,5.06,5.0,4.87,4.88,4.94,4.98,5.04,5.2,5.12,0.17,0.06
+2007-07-20,4.76,,,4.97,,5.05,4.96,4.79,4.78,4.85,4.9,4.96,5.14,5.07,0.17,-0.01
+2007-07-23,4.88,,,5.02,,5.1,5.0,4.8,4.81,4.86,4.9,4.97,5.15,5.07,0.17,-0.05
+2007-07-24,5.05,,,5.02,,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05,0.17,-0.08
+2007-07-25,5.04,,,4.99,,5.05,4.95,4.74,4.74,4.8,4.85,4.92,5.12,5.04,0.18,-0.07
+2007-07-26,4.98,,,4.92,,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95,0.23,-0.13
+2007-07-27,4.89,,,4.85,,4.94,4.82,4.56,4.53,4.6,4.68,4.8,5.03,4.95,0.24,-0.05
+2007-07-30,4.95,,,4.96,,5.0,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97,0.23,-0.14
+2007-07-31,5.13,,,4.96,,4.99,4.85,4.56,4.55,4.6,4.67,4.78,5.0,4.92,0.22,-0.18
+2007-08-01,5.05,,,4.89,,4.96,4.82,4.56,4.53,4.6,4.66,4.76,4.99,4.9,0.2,-0.13
+2007-08-02,5.02,,,4.89,,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5.0,4.91,0.18,-0.12
+2007-08-03,4.94,,,4.85,,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87,0.25,-0.14
+2007-08-06,4.92,,,4.88,,4.92,4.76,4.46,4.45,4.52,4.6,4.72,4.98,4.89,0.26,-0.16
+2007-08-07,5.05,,,4.94,,4.98,4.84,4.56,4.55,4.6,4.66,4.77,5.01,4.92,0.21,-0.17
+2007-08-08,5.04,,,4.95,,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01,0.2,-0.11
+2007-08-09,4.7,,,4.81,,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.1,5.02,0.3,-0.02
+2007-08-10,4.38,,,4.57,,4.8,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03,0.34,0.24
+2007-08-13,4.61,,,4.74,,4.9,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01,0.32,0.04
+2007-08-14,4.62,,,4.64,,4.81,4.67,4.39,4.42,4.51,4.6,4.73,5.06,4.99,0.34,0.09
+2007-08-15,4.18,,,4.21,,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5.0,0.42,0.48
+2007-08-16,3.13,,,3.79,,4.22,4.18,4.08,4.15,4.26,4.39,4.6,4.99,4.92,0.52,0.81
+2007-08-17,3.03,,,3.76,,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5.0,0.5,0.92
+2007-08-20,2.47,,,3.12,,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98,0.53,1.52
+2007-08-21,3.17,,,3.59,,4.08,4.07,4.05,4.12,4.27,4.41,4.6,5.0,4.95,0.55,1.01
+2007-08-22,3.12,,,3.67,,4.08,4.1,4.15,4.19,4.34,4.46,4.63,5.01,4.96,0.48,0.96
+2007-08-23,3.79,,,3.89,,4.19,4.19,4.2,4.24,4.36,4.47,4.62,4.98,4.93,0.42,0.73
+2007-08-24,4.24,,,4.24,,4.32,4.31,4.3,4.31,4.42,4.5,4.63,4.95,4.88,0.33,0.39
+2007-08-27,4.74,,,4.63,,4.69,4.55,4.28,4.28,4.39,4.47,4.6,4.92,4.87,0.32,-0.03
+2007-08-28,4.6,,,4.4,,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.9,4.86,0.4,0.13
+2007-08-29,4.02,,,3.98,,4.3,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88,0.43,0.59
+2007-08-30,3.69,,,3.84,,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83,0.43,0.67
+2007-08-31,4.02,,,4.01,,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83,0.39,0.53
+2007-09-04,4.55,,,4.47,,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84,0.43,0.09
+2007-09-05,4.41,,,4.36,,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78,0.45,0.12
+2007-09-06,4.28,,,4.29,,4.42,4.3,4.08,4.09,4.2,4.32,4.51,4.84,4.79,0.43,0.22
+2007-09-07,4.03,,,4.07,,4.2,4.1,3.9,3.92,4.03,4.17,4.38,4.73,4.7,0.48,0.31
+2007-09-10,3.93,,,3.96,,4.2,4.09,3.87,3.89,4.0,4.13,4.34,4.68,4.65,0.47,0.38
+2007-09-11,4.13,,,4.11,,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65,0.42,0.26
+2007-09-12,4.0,,,4.03,,4.2,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68,0.46,0.38
+2007-09-13,4.04,,,4.08,,4.27,4.2,4.08,4.11,4.22,4.33,4.49,4.79,4.75,0.41,0.41
+2007-09-14,3.85,,,4.01,,4.22,4.16,4.05,4.07,4.18,4.3,4.47,4.77,4.72,0.42,0.46
+2007-09-17,3.82,,,4.15,,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72,0.4,0.33
+2007-09-18,3.87,,,4.01,,4.12,4.08,4.0,4.04,4.19,4.32,4.5,4.81,4.77,0.5,0.49
+2007-09-19,3.62,,,3.93,,4.09,4.06,4.0,4.06,4.2,4.33,4.53,4.86,4.83,0.53,0.6
+2007-09-20,3.46,,,3.79,,4.11,4.1,4.1,4.19,4.35,4.49,4.69,4.99,4.96,0.59,0.9
+2007-09-21,3.24,,,3.74,,4.1,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89,0.58,0.9
+2007-09-24,3.35,,,3.84,,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88,0.58,0.79
+2007-09-25,3.34,,,3.79,,4.06,4.04,4.0,4.09,4.26,4.41,4.63,4.94,4.89,0.63,0.84
+2007-09-26,3.25,,,3.73,,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.9,0.66,0.9
+2007-09-27,3.3,,,3.71,,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84,0.63,0.87
+2007-09-28,3.43,,,3.82,,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83,0.62,0.77
+2007-10-01,3.52,,,3.92,,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79,0.54,0.64
+2007-10-02,3.63,,,3.96,,4.16,4.1,3.98,4.01,4.2,4.34,4.54,4.83,4.77,0.56,0.58
+2007-10-03,3.67,,,3.96,,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79,0.53,0.59
+2007-10-04,3.63,,,3.96,,4.15,4.1,4.0,4.06,4.22,4.35,4.54,4.83,4.77,0.54,0.58
+2007-10-05,3.58,,,4.0,,4.2,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87,0.57,0.65
+2007-10-09,3.72,,,4.06,,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87,0.52,0.61
+2007-10-10,3.81,,,4.06,,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86,0.5,0.59
+2007-10-11,3.98,,,4.12,,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87,0.53,0.54
+2007-10-12,4.12,,,4.2,,4.31,4.28,4.23,4.27,4.42,4.53,4.7,4.98,4.91,0.47,0.5
+2007-10-15,4.25,,,4.3,,4.4,4.33,4.22,4.25,4.4,4.52,4.69,4.98,4.91,0.47,0.39
+2007-10-16,4.14,,,4.25,,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.9,0.54,0.41
+2007-10-17,3.74,,,4.01,,4.17,4.11,4.0,4.04,4.22,4.36,4.57,4.88,4.82,0.57,0.56
+2007-10-18,3.21,,,3.76,,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78,0.59,0.76
+2007-10-19,3.45,,,3.86,,4.07,3.98,3.8,3.85,4.03,4.19,4.41,4.74,4.68,0.61,0.55
+2007-10-22,3.69,,,4.0,,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68,0.57,0.42
+2007-10-23,3.98,,,3.98,,4.12,4.01,3.81,3.86,4.06,4.2,4.41,4.74,4.69,0.6,0.43
+2007-10-24,3.83,,,3.85,,4.0,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64,0.62,0.51
+2007-10-25,3.92,,,3.94,,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.7,4.66,0.63,0.43
+2007-10-26,3.97,,,3.96,,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68,0.64,0.45
+2007-10-29,3.96,,,4.01,,4.1,4.0,3.79,3.84,4.04,4.19,4.39,4.71,4.66,0.6,0.38
+2007-10-30,4.03,,,3.96,,4.07,3.98,3.82,3.85,4.06,4.2,4.4,4.72,4.68,0.58,0.44
+2007-10-31,4.01,,,3.94,,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74,0.54,0.54
+2007-11-01,3.9,,,3.81,,3.95,3.89,3.77,3.8,4.02,4.16,4.36,4.69,4.64,0.59,0.55
+2007-11-02,3.73,,,3.61,,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61,0.65,0.7
+2007-11-05,3.86,,,3.71,,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63,0.66,0.64
+2007-11-06,3.99,,,3.76,,3.9,3.83,3.7,3.73,3.99,4.15,4.38,4.7,4.66,0.68,0.62
+2007-11-07,3.77,,,3.49,,3.76,3.71,3.61,3.6,3.92,4.09,4.34,4.71,4.67,0.73,0.85
+2007-11-08,3.56,,,3.38,,3.67,3.61,3.47,3.46,3.81,4.0,4.28,4.7,4.67,0.81,0.9
+2007-11-09,3.42,,,3.27,,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61,0.81,0.96
+2007-11-13,3.73,,,3.5,,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61,0.72,0.76
+2007-11-14,3.86,,,3.41,,3.7,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61,0.71,0.87
+2007-11-15,3.74,,,3.3,,3.56,3.49,3.35,3.35,3.71,3.9,4.17,4.58,4.54,0.82,0.87
+2007-11-16,3.78,,,3.4,,3.57,3.49,3.33,3.3,3.68,3.88,4.15,4.56,4.52,0.82,0.75
+2007-11-19,3.74,,,3.4,,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.5,4.47,0.89,0.67
+2007-11-20,3.65,,,3.25,,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49,0.92,0.81
+2007-11-21,3.54,,,3.09,,3.28,3.18,2.99,3.03,3.4,3.65,4.0,4.49,4.46,1.01,0.91
+2007-11-23,3.64,,,3.23,,3.39,3.28,3.07,3.1,3.42,3.67,4.01,4.46,4.43,0.94,0.78
+2007-11-26,3.53,,,3.13,,3.33,3.2,2.92,2.93,3.23,3.48,3.83,4.29,4.26,0.91,0.7
+2007-11-27,3.68,,,3.16,,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.4,4.36,0.9,0.79
+2007-11-28,3.52,,,3.05,,3.38,3.31,3.17,3.21,3.5,3.72,4.03,4.46,4.41,0.86,0.98
+2007-11-29,3.38,,,2.99,,3.3,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35,0.88,0.95
+2007-11-30,3.63,,,3.15,,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.4,0.93,0.82
+2007-12-03,3.55,,,3.06,,3.28,3.15,2.9,2.93,3.28,3.53,3.89,4.38,4.34,0.99,0.83
+2007-12-04,3.16,,,3.07,,3.22,3.11,2.9,2.92,3.28,3.54,3.89,4.38,4.34,0.99,0.82
+2007-12-05,3.15,,,3.07,,3.24,3.13,2.9,2.91,3.28,3.55,3.92,4.42,4.39,1.02,0.85
+2007-12-06,3.09,,,3.09,,3.29,3.2,3.03,3.03,3.39,3.66,4.02,4.52,4.49,0.99,0.93
+2007-12-07,3.04,,,3.12,,3.3,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58,1.0,1.0
+2007-12-10,3.05,,,3.05,,3.31,3.26,3.17,3.19,3.54,3.8,4.15,4.64,4.6,0.98,1.1
+2007-12-11,2.89,,,2.94,,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47,1.04,1.04
+2007-12-12,2.89,,,2.88,,3.2,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51,0.98,1.17
+2007-12-13,2.7,,,2.87,,3.22,3.22,3.21,3.22,3.54,3.8,4.18,4.66,4.61,0.97,1.31
+2007-12-14,2.61,,,2.88,,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66,0.93,1.36
+2007-12-17,2.78,,,3.07,,3.39,3.34,3.24,3.25,3.57,3.83,4.2,4.67,4.62,0.96,1.13
+2007-12-18,2.76,,,3.04,,3.37,3.31,3.19,3.2,3.53,3.78,4.14,4.6,4.55,0.95,1.1
+2007-12-19,2.66,,,2.91,,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47,0.94,1.15
+2007-12-20,2.42,,,2.92,,3.26,3.2,3.09,3.09,3.45,3.7,4.04,4.5,4.46,0.95,1.12
+2007-12-21,2.44,,,3.0,,3.38,3.31,3.19,3.2,3.58,3.84,4.18,4.62,4.58,0.99,1.18
+2007-12-24,2.75,,,3.33,,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62,0.99,0.9
+2007-12-26,3.04,,,3.32,,3.58,3.49,3.31,3.32,3.72,3.96,4.3,4.73,4.68,0.99,0.98
+2007-12-27,2.85,,,3.17,,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61,0.97,1.04
+2007-12-28,2.57,,,3.18,,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51,0.99,0.93
+2007-12-31,2.76,,,3.36,,3.49,3.34,3.05,3.07,3.45,3.7,4.04,4.5,4.45,0.99,0.68
+2008-01-02,3.09,,,3.26,,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35,1.03,0.65
+2008-01-03,3.19,,,3.24,,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37,1.08,0.67
+2008-01-04,3.22,,,3.2,,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.4,4.36,1.14,0.68
+2008-01-07,3.27,,,3.27,,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34,1.1,0.59
+2008-01-08,3.31,,,3.25,,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35,1.1,0.61
+2008-01-09,3.34,,,3.22,,3.22,3.04,2.69,2.69,3.1,3.4,3.82,4.35,4.32,1.13,0.6
+2008-01-10,3.37,,,3.24,,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44,1.2,0.67
+2008-01-11,3.23,,,3.09,,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.4,4.39,1.23,0.73
+2008-01-14,3.2,,,3.19,,3.07,2.9,2.58,2.61,3.08,3.39,3.81,4.39,4.37,1.23,0.62
+2008-01-15,3.15,,,3.17,,3.05,2.87,2.53,2.55,3.0,3.3,3.72,4.3,4.28,1.19,0.55
+2008-01-16,3.14,,,3.14,,3.05,2.86,2.51,2.55,3.0,3.32,3.74,4.34,4.32,1.23,0.6
+2008-01-17,3.07,,,3.07,,3.01,2.81,2.44,2.46,2.9,3.22,3.66,4.27,4.25,1.22,0.59
+2008-01-18,2.63,,,2.86,,2.86,2.69,2.36,2.39,2.86,3.2,3.66,4.3,4.28,1.3,0.8
+2008-01-22,2.15,,,2.35,,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23,1.44,1.17
+2008-01-23,2.07,,,2.21,,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23,1.42,1.3
+2008-01-24,2.19,,,2.37,,2.48,2.4,2.25,2.3,2.85,3.21,3.68,4.37,4.36,1.43,1.31
+2008-01-25,2.07,,,2.3,,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.3,4.28,1.38,1.31
+2008-01-28,2.12,,,2.34,,2.36,2.3,2.2,2.27,2.8,3.15,3.61,4.3,4.29,1.41,1.27
+2008-01-29,2.13,,,2.28,,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34,1.4,1.41
+2008-01-30,1.93,,,2.21,,2.29,2.3,2.3,2.44,2.96,3.32,3.78,4.45,4.44,1.48,1.57
+2008-01-31,1.64,,,1.96,,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35,1.5,1.71
+2008-02-01,1.75,,,2.1,,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32,1.53,1.52
+2008-02-04,2.15,,,2.27,,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37,1.6,1.41
+2008-02-05,2.22,,,2.19,,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33,1.68,1.42
+2008-02-06,2.12,,,2.1,,2.1,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37,1.65,1.51
+2008-02-07,2.19,,,2.17,,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.5,4.51,1.75,1.57
+2008-02-08,2.24,,,2.23,,2.12,2.05,1.93,2.1,2.69,3.11,3.64,4.41,4.43,1.71,1.41
+2008-02-11,2.35,,,2.31,,2.13,2.06,1.93,2.1,2.67,3.09,3.62,4.38,4.41,1.69,1.31
+2008-02-12,2.55,,,2.31,,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46,1.72,1.35
+2008-02-13,2.5,,,2.28,,2.1,2.03,1.91,2.11,2.71,3.14,3.7,4.48,4.52,1.79,1.42
+2008-02-14,2.5,,,2.31,,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67,1.92,1.54
+2008-02-15,2.4,,,2.21,,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58,1.85,1.55
+2008-02-19,2.37,,,2.28,,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66,1.83,1.61
+2008-02-20,2.4,,,2.25,,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65,1.79,1.68
+2008-02-21,2.35,,,2.2,,2.1,2.05,1.98,2.23,2.8,3.24,3.77,4.52,4.54,1.79,1.57
+2008-02-22,2.33,,,2.2,,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58,1.81,1.59
+2008-02-25,2.34,,,2.2,,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67,1.78,1.71
+2008-02-26,2.34,,,2.14,,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66,1.84,1.74
+2008-02-27,2.21,,,1.98,,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65,1.84,1.87
+2008-02-28,2.08,,,1.9,,1.95,1.92,1.87,2.1,2.73,3.17,3.71,4.51,4.55,1.84,1.81
+2008-02-29,2.07,,,1.85,,1.83,1.77,1.65,1.87,2.5,2.96,3.53,4.37,4.41,1.88,1.68
+2008-03-03,1.99,,,1.7,,1.8,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42,1.93,1.84
+2008-03-04,2.01,,,1.66,,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52,1.98,1.97
+2008-03-05,1.91,,,1.53,,1.75,1.72,1.66,1.91,2.59,3.1,3.7,4.55,4.6,2.04,2.17
+2008-03-06,1.73,,,1.39,,1.61,1.59,1.53,1.77,2.5,3.0,3.62,4.52,4.57,2.09,2.23
+2008-03-07,1.65,,,1.45,,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55,2.03,2.11
+2008-03-10,1.63,,,1.35,,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45,1.99,2.11
+2008-03-11,1.82,,,1.48,,1.64,1.67,1.74,1.93,2.61,3.04,3.6,4.48,4.53,1.86,2.12
+2008-03-12,1.68,,,1.48,,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.4,1.86,2.01
+2008-03-13,1.56,,,1.35,,1.5,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47,1.93,2.21
+2008-03-14,1.2,,,1.18,,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.3,4.35,1.97,2.26
+2008-03-17,1.16,,,1.11,,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29,1.99,2.23
+2008-03-18,0.71,,,0.92,,1.32,1.4,1.58,1.74,2.42,2.88,3.48,4.3,4.35,1.9,2.56
+2008-03-19,0.26,,,0.61,,1.22,1.33,1.54,1.68,2.36,2.8,3.38,4.2,4.22,1.84,2.77
+2008-03-20,0.37,,,0.63,,1.2,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17,1.75,2.71
+2008-03-24,0.67,,,1.24,,1.6,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33,1.72,2.32
+2008-03-25,1.47,,,1.29,,1.56,1.64,1.79,1.93,2.61,3.0,3.51,4.29,4.3,1.72,2.22
+2008-03-26,1.36,,,1.29,,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33,1.8,2.22
+2008-03-27,1.32,,,1.3,,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38,1.83,2.26
+2008-03-28,1.29,,,1.33,,1.5,1.56,1.67,1.8,2.51,2.91,3.47,4.32,4.33,1.8,2.14
+2008-03-31,1.22,,,1.38,,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.3,4.3,1.83,2.07
+2008-04-01,1.55,,,1.4,,1.53,1.62,1.8,1.94,2.65,3.04,3.57,4.4,4.4,1.77,2.17
+2008-04-02,1.55,,,1.41,,1.56,1.67,1.88,2.05,2.72,3.09,3.6,4.4,4.38,1.72,2.19
+2008-04-03,1.56,,,1.4,,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.4,1.7,2.21
+2008-04-04,1.5,,,1.35,,1.53,1.63,1.83,1.98,2.63,2.99,3.5,4.32,4.32,1.67,2.15
+2008-04-07,1.42,,,1.45,,1.61,1.72,1.95,2.1,2.75,3.09,3.57,4.37,4.36,1.62,2.12
+2008-04-08,1.34,,,1.41,,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37,1.71,2.17
+2008-04-09,1.06,,,1.31,,1.51,1.6,1.77,1.95,2.59,2.97,3.49,4.3,4.31,1.72,2.18
+2008-04-10,0.98,,,1.27,,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34,1.71,2.28
+2008-04-11,0.9,,,1.19,,1.4,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.3,1.73,2.3
+2008-04-14,0.85,,,1.08,,1.41,1.53,1.78,1.97,2.6,3.0,3.53,4.32,4.35,1.75,2.45
+2008-04-15,0.84,,,1.1,,1.42,1.56,1.84,2.05,2.68,3.08,3.6,4.38,4.42,1.76,2.5
+2008-04-16,0.86,,,1.12,,1.49,1.65,1.98,2.2,2.82,3.21,3.72,4.49,4.54,1.74,2.6
+2008-04-17,0.87,,,1.23,,1.58,1.77,2.13,2.31,2.9,3.27,3.75,4.5,4.54,1.62,2.52
+2008-04-18,0.9,,,1.35,,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51,1.58,2.42
+2008-04-21,0.9,,,1.34,,1.68,1.86,2.2,2.37,2.95,3.28,3.75,4.48,4.48,1.55,2.41
+2008-04-22,0.72,,,1.27,,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46,1.5,2.47
+2008-04-23,0.78,,,1.26,,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49,1.55,2.51
+2008-04-24,0.81,,,1.26,,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56,1.46,2.61
+2008-04-25,0.8,,,1.34,,1.73,1.97,2.44,2.64,3.2,3.49,3.91,4.61,4.61,1.47,2.57
+2008-04-28,0.94,,,1.43,,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57,1.5,2.43
+2008-04-29,1.28,,,1.46,,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55,1.5,2.39
+2008-04-30,1.17,,,1.43,,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49,1.48,2.34
+2008-05-01,1.23,,,1.45,,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49,1.41,2.33
+2008-05-02,1.25,,,1.5,,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57,1.42,2.39
+2008-05-05,1.34,,,1.53,,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58,1.46,2.35
+2008-05-06,1.53,,,1.63,,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64,1.55,2.3
+2008-05-07,1.57,,,1.67,,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61,1.56,2.2
+2008-05-08,1.55,,,1.66,,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.5,1.54,2.13
+2008-05-09,1.6,,,1.69,,1.74,1.91,2.25,2.5,2.98,3.33,3.77,4.52,4.53,1.52,2.08
+2008-05-12,1.73,,,1.77,,1.87,2.01,2.3,2.54,3.0,3.34,3.78,4.52,4.53,1.48,2.01
+2008-05-13,1.86,,,1.83,,1.89,2.08,2.47,2.7,3.17,3.49,3.9,4.61,4.62,1.43,2.07
+2008-05-14,1.86,,,1.82,,1.9,2.11,2.53,2.78,3.22,3.5,3.92,4.63,4.63,1.39,2.1
+2008-05-15,1.84,,,1.83,,1.9,2.08,2.45,2.7,3.1,3.39,3.83,4.55,4.56,1.38,2.0
+2008-05-16,1.85,,,1.84,,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58,1.38,2.01
+2008-05-19,1.93,,,1.82,,1.89,2.07,2.42,2.67,3.09,3.4,3.83,4.55,4.56,1.41,2.01
+2008-05-20,1.97,,,1.86,,1.9,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53,1.44,1.92
+2008-05-21,1.95,,,1.86,,1.9,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55,1.4,1.95
+2008-05-22,1.97,,,1.86,,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63,1.36,2.06
+2008-05-23,1.92,,,1.86,,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57,1.39,1.99
+2008-05-27,1.91,,,1.89,,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65,1.38,2.04
+2008-05-28,2.07,,,1.89,,2.0,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71,1.41,2.14
+2008-05-29,2.02,,,1.9,,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76,1.41,2.18
+2008-05-30,1.98,,,1.89,,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72,1.4,2.17
+2008-06-02,1.94,,,1.85,,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68,1.47,2.13
+2008-06-03,1.96,,,1.85,,2.0,2.14,2.45,2.75,3.21,3.5,3.92,4.64,4.63,1.47,2.07
+2008-06-04,1.85,,,1.84,,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71,1.51,2.14
+2008-06-05,1.79,,,1.85,,2.0,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75,1.54,2.21
+2008-06-06,1.75,,,1.85,,2.0,2.12,2.4,2.73,3.2,3.5,3.94,4.67,4.65,1.54,2.09
+2008-06-09,1.8,,,1.89,,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64,1.29,2.13
+2008-06-10,2.0,,,2.02,,2.24,2.53,2.91,3.2,3.54,3.77,4.11,4.76,4.7,1.2,2.09
+2008-06-11,1.91,,,1.96,,2.18,2.47,2.83,3.16,3.49,3.73,4.1,4.76,4.72,1.27,2.14
+2008-06-12,1.92,,,2.0,,2.28,2.62,3.03,3.35,3.68,3.9,4.23,4.83,4.77,1.2,2.23
+2008-06-13,1.86,,,1.99,,2.3,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79,1.22,2.28
+2008-06-16,1.89,,,2.07,,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77,1.23,2.18
+2008-06-17,1.82,,,1.99,,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78,1.29,2.24
+2008-06-18,1.7,,,1.93,,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72,1.27,2.23
+2008-06-19,1.59,,,1.91,,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76,1.23,2.31
+2008-06-20,1.49,,,1.87,,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71,1.28,2.29
+2008-06-23,1.55,,,1.87,,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71,1.21,2.32
+2008-06-24,1.58,,,1.83,,2.25,2.53,2.87,3.14,3.52,3.76,4.1,4.7,4.65,1.23,2.27
+2008-06-25,1.49,,,1.81,,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65,1.3,2.31
+2008-06-26,1.42,,,1.74,,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62,1.39,2.33
+2008-06-27,1.29,,,1.68,,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53,1.34,2.31
+2008-06-30,1.6,,,1.9,,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53,1.36,2.09
+2008-07-01,1.92,,,1.87,,2.13,2.38,2.63,2.9,3.33,3.62,4.01,4.6,4.55,1.38,2.14
+2008-07-02,1.87,,,1.82,,2.1,2.35,2.6,2.87,3.31,3.6,3.99,4.57,4.51,1.39,2.17
+2008-07-03,1.86,,,1.84,,2.09,2.3,2.54,2.82,3.28,3.59,3.99,4.58,4.53,1.45,2.15
+2008-07-07,1.8,,,1.87,,2.1,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51,1.48,2.08
+2008-07-08,1.86,,,1.86,,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46,1.44,2.05
+2008-07-09,1.82,,,1.82,,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42,1.44,2.03
+2008-07-10,1.48,,,1.67,,2.01,2.2,2.44,2.72,3.1,3.4,3.83,4.47,4.42,1.39,2.16
+2008-07-11,1.38,,,1.62,,2.02,2.3,2.59,2.88,3.27,3.55,3.96,4.57,4.52,1.37,2.34
+2008-07-14,1.41,,,1.52,,1.95,2.23,2.47,2.79,3.2,3.49,3.9,4.52,4.47,1.43,2.38
+2008-07-15,1.49,,,1.39,,1.9,2.15,2.39,2.7,3.12,3.43,3.87,4.52,4.48,1.48,2.48
+2008-07-16,1.36,,,1.37,,1.89,2.16,2.44,2.75,3.2,3.52,3.97,4.64,4.59,1.53,2.6
+2008-07-17,1.31,,,1.43,,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.7,4.65,1.49,2.64
+2008-07-18,1.28,,,1.48,,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66,1.45,2.63
+2008-07-21,1.32,,,1.48,,1.93,2.3,2.66,2.97,3.41,3.69,4.09,4.69,4.64,1.43,2.61
+2008-07-22,1.5,,,1.55,,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67,1.4,2.59
+2008-07-23,1.59,,,1.59,,1.91,2.4,2.81,3.1,3.51,3.77,4.16,4.76,4.69,1.35,2.57
+2008-07-24,1.69,,,1.65,,1.9,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.6,1.42,2.38
+2008-07-25,1.72,,,1.75,,1.95,2.35,2.7,3.01,3.45,3.73,4.13,4.75,4.69,1.43,2.38
+2008-07-28,1.68,,,1.73,,1.92,2.28,2.59,2.9,3.34,3.64,4.06,4.69,4.63,1.47,2.33
+2008-07-29,1.73,,,1.72,,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.7,4.64,1.44,2.37
+2008-07-30,1.66,,,1.7,,1.9,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64,1.43,2.37
+2008-07-31,1.55,,,1.68,,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59,1.47,2.31
+2008-08-01,1.52,,,1.66,,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57,1.46,2.31
+2008-08-04,1.61,,,1.75,,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58,1.45,2.23
+2008-08-05,1.73,,,1.75,,1.97,2.26,2.54,2.83,3.28,3.6,4.04,4.67,4.63,1.5,2.29
+2008-08-06,1.53,,,1.64,,1.92,2.26,2.56,2.85,3.3,3.62,4.06,4.71,4.68,1.5,2.42
+2008-08-07,1.53,,,1.66,,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56,1.49,2.26
+2008-08-08,1.63,,,1.7,,1.95,2.19,2.51,2.8,3.21,3.51,3.94,4.58,4.55,1.43,2.24
+2008-08-11,1.77,,,1.87,,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61,1.43,2.12
+2008-08-12,1.73,,,1.86,,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55,1.46,2.05
+2008-08-13,1.8,,,1.85,,2.0,2.19,2.5,2.77,3.21,3.51,3.94,4.61,4.57,1.44,2.09
+2008-08-14,1.76,,,1.89,,2.0,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52,1.44,2.0
+2008-08-15,1.73,,,1.85,,1.99,2.12,2.4,2.67,3.11,3.42,3.84,4.5,4.47,1.44,1.99
+2008-08-18,1.77,,,1.82,,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44,1.47,2.0
+2008-08-19,1.83,,,1.8,,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.5,4.47,1.51,2.03
+2008-08-20,1.74,,,1.71,,1.9,2.06,2.25,2.54,3.0,3.34,3.79,4.46,4.43,1.54,2.08
+2008-08-21,1.73,,,1.72,,1.95,2.1,2.33,2.62,3.08,3.4,3.84,4.49,4.46,1.51,2.12
+2008-08-22,1.67,,,1.7,,1.97,2.17,2.42,2.7,3.14,3.45,3.87,4.5,4.46,1.45,2.17
+2008-08-25,1.66,,,1.74,,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.4,1.46,2.05
+2008-08-26,1.67,,,1.71,,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.4,1.44,2.08
+2008-08-27,1.58,,,1.67,,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38,1.46,2.1
+2008-08-28,1.63,,,1.74,,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38,1.42,2.05
+2008-08-29,1.63,,,1.72,,1.97,2.17,2.36,2.6,3.1,3.45,3.83,4.47,4.43,1.47,2.11
+2008-09-02,1.64,,,1.72,,1.93,2.12,2.26,2.51,3.0,3.37,3.74,4.39,4.36,1.48,2.02
+2008-09-03,1.57,,,1.7,,1.9,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32,1.45,2.01
+2008-09-04,1.56,,,1.69,,1.89,2.04,2.2,2.41,2.87,3.21,3.64,4.31,4.27,1.44,1.95
+2008-09-05,1.53,,,1.68,,1.9,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27,1.43,1.98
+2008-09-08,1.59,,,1.71,,1.92,2.12,2.3,2.49,2.96,3.26,3.66,4.3,4.26,1.36,1.95
+2008-09-09,1.59,,,1.66,,1.89,2.06,2.23,2.43,2.9,3.21,3.62,4.24,4.2,1.39,1.96
+2008-09-10,1.58,,,1.65,,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23,1.43,2.0
+2008-09-11,1.53,,,1.61,,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.2,1.46,2.03
+2008-09-12,1.37,,,1.49,,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32,1.51,2.25
+2008-09-15,0.36,,,1.02,,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12,1.69,2.45
+2008-09-16,0.23,,,0.84,,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08,1.59,2.64
+2008-09-17,0.07,,,0.03,,1.03,1.5,1.64,1.91,2.52,2.93,3.41,4.12,4.08,1.77,3.38
+2008-09-18,0.26,,,0.23,,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14,1.76,3.31
+2008-09-19,0.75,,,0.99,,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36,1.62,2.79
+2008-09-22,0.76,,,1.28,,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41,1.7,2.55
+2008-09-23,0.3,,,0.8,,1.63,2.01,2.11,2.4,3.03,3.41,3.85,4.5,4.43,1.74,3.05
+2008-09-24,0.13,,,0.49,,1.45,1.9,2.03,2.26,2.91,3.31,3.8,4.48,4.4,1.77,3.31
+2008-09-25,0.39,,,0.76,,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.4,1.72,3.12
+2008-09-26,0.21,,,0.87,,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36,1.74,2.98
+2008-09-29,0.16,,,0.94,,1.49,1.6,1.7,1.96,2.7,3.12,3.61,4.21,4.13,1.91,2.67
+2008-09-30,1.02,,,0.92,,1.6,1.78,2.0,2.28,2.98,3.38,3.85,4.43,4.31,1.85,2.93
+2008-10-01,0.66,,,0.85,,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22,1.95,2.92
+2008-10-02,0.21,,,0.63,,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16,2.04,3.03
+2008-10-03,0.15,,,0.51,,1.14,1.41,1.6,1.86,2.64,3.09,3.63,4.26,4.11,2.03,3.12
+2008-10-06,0.19,,,0.54,,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99,2.05,2.94
+2008-10-07,0.39,,,0.82,,1.14,1.27,1.47,1.69,2.45,2.91,3.5,4.15,4.01,2.03,2.68
+2008-10-08,0.23,,,0.68,,1.07,1.28,1.65,1.88,2.7,3.15,3.72,4.31,4.09,2.07,3.04
+2008-10-09,0.19,,,0.6,,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14,2.19,3.24
+2008-10-10,0.07,,,0.25,,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15,2.27,3.64
+2008-10-14,0.07,,,0.34,,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27,2.26,3.74
+2008-10-15,0.05,,,0.22,,0.92,1.14,1.64,1.91,2.9,3.4,4.04,4.57,4.25,2.4,3.82
+2008-10-16,0.12,,,0.46,,1.18,1.29,1.61,1.9,2.84,3.33,3.99,4.59,4.25,2.38,3.53
+2008-10-17,0.13,,,0.83,,1.25,1.34,1.64,1.9,2.83,3.3,3.98,4.66,4.32,2.34,3.15
+2008-10-20,0.53,,,1.24,,1.74,1.69,1.71,2.0,2.82,3.26,3.91,4.6,4.26,2.2,2.67
+2008-10-21,0.71,,,1.1,,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.2,2.18,2.66
+2008-10-22,0.6,,,1.05,,1.53,1.64,1.53,1.79,2.56,3.0,3.65,4.42,4.07,2.12,2.6
+2008-10-23,0.39,,,0.98,,1.51,1.61,1.54,1.76,2.57,3.0,3.63,4.34,3.99,2.09,2.65
+2008-10-24,0.33,,,0.89,,1.43,1.6,1.57,1.8,2.64,3.09,3.76,4.44,4.11,2.19,2.87
+2008-10-27,0.31,,,0.84,,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12,2.2,2.95
+2008-10-28,0.42,,,0.77,,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19,2.24,3.12
+2008-10-29,0.41,,,0.62,,1.1,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26,2.35,3.31
+2008-10-30,0.14,,,0.41,,1.0,1.36,1.59,1.82,2.84,3.3,4.0,4.67,4.3,2.41,3.59
+2008-10-31,0.12,,,0.46,,0.94,1.34,1.56,1.8,2.8,3.29,4.01,4.74,4.35,2.45,3.55
+2008-11-03,0.2,,,0.49,,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33,2.51,3.47
+2008-11-04,0.29,,,0.48,,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.2,2.42,3.33
+2008-11-05,0.16,,,0.4,,0.9,1.22,1.36,1.64,2.5,2.99,3.73,4.49,4.13,2.37,3.33
+2008-11-06,0.13,,,0.32,,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19,2.47,3.43
+2008-11-07,0.13,,,0.31,,0.83,1.2,1.33,1.71,2.56,3.11,3.83,4.57,4.25,2.5,3.52
+2008-11-10,0.11,,,0.29,,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.5,4.21,2.55,3.53
+2008-11-12,0.1,,,0.18,,0.75,1.03,1.19,1.6,2.37,3.0,3.75,4.44,4.17,2.56,3.57
+2008-11-13,0.08,,,0.22,,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34,2.6,3.62
+2008-11-14,0.06,,,0.15,,0.9,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22,2.5,3.57
+2008-11-17,0.06,,,0.12,,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.2,2.46,3.56
+2008-11-18,0.1,,,0.12,,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14,2.38,3.41
+2008-11-19,0.09,,,0.07,,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96,2.29,3.31
+2008-11-20,0.05,,,0.03,,0.52,0.87,1.0,1.2,1.94,2.43,3.1,3.87,3.64,2.1,3.07
+2008-11-21,0.03,,,0.02,,0.45,0.83,1.09,1.35,2.02,2.53,3.2,3.93,3.7,2.11,3.18
+2008-11-24,0.01,,,0.13,,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78,2.04,3.22
+2008-11-25,0.04,,,0.1,,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63,1.96,3.01
+2008-11-26,0.02,,,0.05,,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54,1.9,2.94
+2008-11-28,0.02,,,0.01,,0.44,0.9,1.0,1.27,1.93,2.35,2.93,3.71,3.45,1.93,2.92
+2008-12-01,0.09,,,0.07,,0.44,0.81,0.9,1.16,1.71,2.13,2.72,3.51,3.22,1.82,2.65
+2008-12-02,0.04,,,0.06,,0.42,0.77,0.9,1.12,1.65,2.08,2.68,3.47,3.18,1.78,2.62
+2008-12-03,0.02,,,0.02,,0.35,0.7,0.87,1.07,1.6,2.03,2.67,3.45,3.17,1.8,2.65
+2008-12-04,0.01,,,0.02,,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06,1.73,2.53
+2008-12-05,0.02,,,0.02,,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11,1.74,2.65
+2008-12-08,0.01,,,0.03,,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16,1.8,2.74
+2008-12-09,0.04,,,0.03,,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06,1.83,2.64
+2008-12-10,0.0,,,,,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09,1.83,
+2008-12-11,0.0,,,0.01,,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07,1.85,2.63
+2008-12-12,0.03,,,0.02,,0.21,0.5,0.78,1.05,1.55,1.98,2.6,3.36,3.07,1.82,2.58
+2008-12-15,0.0,,,0.03,,0.28,0.5,0.75,1.02,1.5,1.92,2.53,3.29,2.98,1.78,2.5
+2008-12-16,0.05,,,0.04,,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86,1.72,2.33
+2008-12-17,0.03,,,0.05,,0.19,0.45,0.73,0.98,1.35,1.7,2.2,3.01,2.66,1.47,2.15
+2008-12-18,0.03,,,,,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53,1.4,
+2008-12-19,0.0,,,0.02,,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55,1.39,2.11
+2008-12-22,0.01,,,0.01,,0.27,0.4,0.87,1.12,1.4,1.7,2.16,2.92,2.6,1.29,2.15
+2008-12-23,0.01,,,0.02,,0.26,0.41,0.9,1.13,1.53,1.81,2.18,2.93,2.63,1.28,2.16
+2008-12-24,0.0,,,,,0.23,0.4,0.9,1.14,1.54,1.83,2.2,2.94,2.63,1.3,
+2008-12-26,0.01,,,0.03,,0.23,0.38,0.89,1.08,1.51,1.8,2.16,2.91,2.61,1.27,2.13
+2008-12-29,0.04,,,0.06,,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63,1.35,2.07
+2008-12-30,0.11,,,0.1,,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58,1.36,2.01
+2008-12-31,0.11,,,0.11,,0.27,0.37,0.76,1.0,1.55,1.87,2.25,3.05,2.69,1.49,2.14
+2009-01-02,0.04,,,0.08,,0.28,0.4,0.88,1.14,1.72,2.07,2.46,3.22,2.83,1.58,2.38
+2009-01-05,0.05,,,0.14,,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3.0,1.71,2.35
+2009-01-06,0.05,,,0.14,,0.31,0.45,0.8,1.1,1.68,2.07,2.51,3.41,3.04,1.71,2.37
+2009-01-07,0.03,,,0.11,,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05,1.7,2.41
+2009-01-08,0.04,,,0.09,,0.28,0.44,0.83,1.16,1.6,1.95,2.47,3.4,3.04,1.64,2.38
+2009-01-09,0.03,,,0.07,,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04,1.68,2.36
+2009-01-12,0.04,,,0.12,,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.3,2.99,1.6,2.22
+2009-01-13,0.02,,,0.11,,0.29,0.43,0.76,1.07,1.44,1.8,2.33,3.3,3.0,1.57,2.22
+2009-01-14,0.07,,,0.12,,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89,1.51,2.12
+2009-01-15,0.03,,,0.11,,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86,1.5,2.12
+2009-01-16,0.04,,,0.12,,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89,1.63,2.24
+2009-01-20,0.04,,,0.13,,0.3,0.42,0.73,1.06,1.48,1.85,2.4,3.3,2.97,1.67,2.27
+2009-01-21,0.03,,,0.11,,0.3,0.43,0.78,1.12,1.6,1.99,2.56,3.51,3.15,1.78,2.45
+2009-01-22,0.03,,,0.1,,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25,1.87,2.52
+2009-01-23,0.03,,,0.11,,0.3,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32,1.82,2.54
+2009-01-26,0.02,,,0.14,,0.34,0.47,0.85,1.21,1.67,2.09,2.7,3.71,3.39,1.85,2.56
+2009-01-27,0.05,,,0.13,,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26,1.72,2.46
+2009-01-28,0.08,,,0.19,,0.33,0.48,0.89,1.22,1.7,2.1,2.71,3.73,3.44,1.82,2.52
+2009-01-29,0.14,,,0.23,,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57,1.92,2.64
+2009-01-30,0.15,,,0.24,,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58,1.93,2.63
+2009-02-02,0.19,,,0.27,,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47,1.87,2.49
+2009-02-03,0.28,,,0.32,,0.4,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64,1.93,2.57
+2009-02-04,0.26,,,0.3,,0.4,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65,1.97,2.65
+2009-02-05,0.21,,,0.29,,0.43,0.54,0.98,1.4,1.89,2.32,2.95,3.86,3.63,1.97,2.66
+2009-02-06,0.21,,,0.28,,0.44,0.57,0.99,1.44,1.97,2.4,3.05,3.94,3.7,2.06,2.77
+2009-02-09,0.22,,,0.32,,0.47,0.6,1.05,1.5,1.99,2.42,3.07,3.91,3.69,2.02,2.75
+2009-02-10,0.24,,,0.31,,0.44,0.6,0.92,1.31,1.79,2.23,2.9,3.77,3.54,1.98,2.59
+2009-02-11,0.22,,,0.3,,0.46,0.6,0.93,1.32,1.76,2.17,2.78,3.69,3.45,1.85,2.48
+2009-02-12,0.25,,,0.29,,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47,1.86,2.46
+2009-02-13,0.23,,,0.29,,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68,1.92,2.6
+2009-02-17,0.26,,,0.32,,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.7,3.47,1.77,2.32
+2009-02-18,0.23,,,0.31,,0.5,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54,1.77,2.43
+2009-02-19,0.22,,,0.3,,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68,1.84,2.55
+2009-02-20,0.19,,,0.27,,0.48,0.64,0.96,1.3,1.81,2.21,2.78,3.82,3.56,1.82,2.51
+2009-02-23,0.19,,,0.29,,0.5,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53,1.82,2.49
+2009-02-24,0.22,,,0.32,,0.49,0.71,1.03,1.37,1.89,2.26,2.8,3.77,3.49,1.77,2.48
+2009-02-25,0.21,,,0.3,,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59,1.86,2.65
+2009-02-26,0.18,,,0.27,,0.47,0.73,1.08,1.5,2.07,2.72,2.98,3.93,3.66,1.9,2.71
+2009-02-27,0.16,,,0.26,,0.45,0.72,1.0,1.4,1.99,2.69,3.02,3.98,3.71,2.02,2.76
+2009-03-02,0.17,,,0.28,,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64,2.02,2.63
+2009-03-03,0.14,,,0.27,,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67,2.02,2.66
+2009-03-04,0.15,,,0.26,,0.44,0.71,0.97,1.4,1.97,2.67,3.01,3.96,3.69,2.04,2.75
+2009-03-05,0.11,,,0.2,,0.4,0.66,0.9,1.3,1.82,2.49,2.83,3.76,3.51,1.93,2.63
+2009-03-06,0.09,,,0.21,,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.5,1.92,2.62
+2009-03-09,0.12,,,0.23,,0.47,0.69,0.96,1.38,1.9,2.53,2.89,3.83,3.59,1.93,2.66
+2009-03-10,0.14,,,0.24,,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.7,1.98,2.75
+2009-03-11,0.14,,,0.23,,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67,1.92,2.72
+2009-03-12,0.11,,,0.22,,0.45,0.7,1.03,1.42,1.92,2.5,2.89,3.82,3.63,1.86,2.67
+2009-03-13,0.09,,,0.2,,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66,1.91,2.69
+2009-03-16,0.11,,,0.24,,0.46,0.69,1.0,1.39,1.91,2.55,2.97,3.93,3.76,1.97,2.73
+2009-03-17,0.14,,,0.24,,0.45,0.69,1.05,1.45,2.0,2.64,3.02,3.99,3.83,1.97,2.78
+2009-03-18,0.15,,,0.21,,0.4,0.6,0.82,1.14,1.54,2.11,2.51,3.65,3.57,1.69,2.3
+2009-03-19,0.1,,,0.2,,0.4,0.6,0.87,1.21,1.64,2.17,2.61,3.64,3.62,1.74,2.41
+2009-03-20,0.09,,,0.22,,0.41,0.6,0.89,1.23,1.66,2.18,2.65,3.67,3.65,1.76,2.43
+2009-03-23,0.1,,,0.22,,0.4,0.6,0.93,1.25,1.69,2.2,2.68,3.7,3.69,1.75,2.46
+2009-03-24,0.05,,,0.21,,0.42,0.62,0.93,1.24,1.7,2.22,2.68,3.64,3.6,1.75,2.47
+2009-03-25,0.03,,,0.19,,0.41,0.6,0.96,1.35,1.84,2.36,2.81,3.76,3.73,1.85,2.62
+2009-03-26,0.02,,,0.15,,0.39,0.57,0.9,1.29,1.8,2.34,2.76,3.69,3.66,1.86,2.61
+2009-03-27,0.03,,,0.14,,0.39,0.58,0.9,1.27,1.79,2.36,2.78,3.66,3.62,1.88,2.64
+2009-03-30,0.05,,,0.18,,0.42,0.58,0.84,1.2,1.72,2.31,2.73,3.64,3.6,1.89,2.55
+2009-03-31,0.17,,,0.21,,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56,1.9,2.5
+2009-04-01,0.18,,,0.22,,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51,1.85,2.46
+2009-04-02,0.17,,,0.22,,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57,1.89,2.55
+2009-04-03,0.16,,,0.21,,0.42,0.6,0.96,1.36,1.87,2.51,2.91,3.77,3.7,1.95,2.7
+2009-04-06,0.16,,,0.2,,0.4,0.6,0.94,1.37,1.9,2.55,2.95,3.82,3.73,2.01,2.75
+2009-04-07,0.17,,,0.2,,0.39,0.6,0.91,1.33,1.87,2.51,2.93,3.79,3.72,2.02,2.73
+2009-04-08,0.15,,,0.18,,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66,1.93,2.68
+2009-04-09,0.13,,,0.18,,0.39,0.6,0.96,1.36,1.9,2.49,2.96,3.85,3.76,2.0,2.78
+2009-04-13,0.12,,,0.18,,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69,1.99,2.7
+2009-04-14,0.09,,,0.17,,0.35,0.54,0.86,1.21,1.71,2.31,2.8,3.73,3.64,1.94,2.63
+2009-04-15,0.07,,,0.15,,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66,1.96,2.67
+2009-04-16,0.02,,,0.13,,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72,1.95,2.73
+2009-04-17,0.04,,,0.14,,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79,1.99,2.84
+2009-04-20,0.04,,,0.14,,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.8,3.69,1.95,2.74
+2009-04-21,0.07,,,0.15,,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74,1.98,2.79
+2009-04-22,0.08,,,0.14,,0.32,0.52,1.0,1.36,1.92,2.5,2.98,3.93,3.82,1.98,2.84
+2009-04-23,0.08,,,0.1,,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.9,3.8,1.99,2.86
+2009-04-24,0.07,,,0.1,,0.31,0.5,0.99,1.38,1.96,2.56,3.03,3.99,3.89,2.04,2.93
+2009-04-27,0.07,,,0.13,,0.3,0.49,0.9,1.31,1.87,2.48,2.95,3.92,3.84,2.05,2.82
+2009-04-28,0.05,,,0.13,,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97,2.1,2.92
+2009-04-29,0.04,,,0.11,,0.28,0.5,0.94,1.4,2.01,2.69,3.12,4.07,4.01,2.18,3.01
+2009-04-30,0.04,,,0.14,,0.29,0.49,0.91,1.38,2.02,2.7,3.16,4.1,4.05,2.25,3.02
+2009-05-01,0.06,,,0.16,,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09,2.29,3.05
+2009-05-04,0.14,,,0.19,,0.33,0.52,0.94,1.4,2.03,2.7,3.19,4.11,4.06,2.25,3.0
+2009-05-05,0.14,,,0.19,,0.34,0.53,0.98,1.46,2.05,2.7,3.2,4.11,4.06,2.22,3.01
+2009-05-06,0.14,,,0.19,,0.32,0.51,0.96,1.43,2.06,2.7,3.18,4.12,4.09,2.22,2.99
+2009-05-07,0.15,,,0.18,,0.32,0.54,1.0,1.46,2.15,2.8,3.29,4.26,4.25,2.29,3.11
+2009-05-08,0.15,,,0.19,,0.31,0.55,1.0,1.44,2.15,2.78,3.29,4.25,4.28,2.29,3.1
+2009-05-11,0.16,,,0.19,,0.3,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18,2.25,2.98
+2009-05-12,0.16,,,0.19,,0.3,0.54,0.9,1.34,2.02,2.67,3.17,4.13,4.16,2.27,2.98
+2009-05-13,0.15,,,0.17,,0.3,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09,2.22,2.94
+2009-05-14,0.1,,,0.16,,0.28,0.5,0.87,1.3,1.98,2.62,3.1,4.04,4.06,2.23,2.94
+2009-05-15,0.11,,,0.17,,0.29,0.5,0.88,1.3,2.01,2.65,3.14,4.07,4.09,2.26,2.97
+2009-05-18,0.12,,,0.19,,0.3,0.5,0.93,1.36,2.09,2.73,3.22,4.16,4.18,2.29,3.03
+2009-05-19,0.14,,,0.18,,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21,2.34,3.07
+2009-05-20,0.18,,,0.18,,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14,2.32,3.01
+2009-05-21,0.13,,,0.19,,0.3,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.3,2.46,3.16
+2009-05-22,0.13,,,0.18,,0.3,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38,2.53,3.27
+2009-05-26,0.13,,,0.18,,0.3,0.5,0.96,1.45,2.3,3.05,3.5,4.42,4.45,2.54,3.32
+2009-05-27,0.18,,,0.17,,0.29,0.49,0.96,1.5,2.43,3.22,3.71,4.58,4.59,2.75,3.54
+2009-05-28,0.14,,,0.15,,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54,2.7,3.52
+2009-05-29,0.14,,,0.14,,0.3,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34,2.55,3.33
+2009-06-01,0.13,,,0.13,,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55,2.74,3.58
+2009-06-02,0.06,,,0.14,,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.5,2.69,3.51
+2009-06-03,0.08,,,0.14,,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45,2.65,3.42
+2009-06-04,0.08,,,0.14,,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58,2.76,3.58
+2009-06-05,0.08,,,0.2,,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63,2.52,3.64
+2009-06-08,0.08,,,0.19,,0.35,0.62,1.42,2.0,2.95,3.6,3.91,4.66,4.65,2.49,3.72
+2009-06-09,0.09,,,0.19,,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64,2.53,3.67
+2009-06-10,0.11,,,0.18,,0.31,0.55,1.38,2.0,2.93,3.59,3.98,4.75,4.76,2.6,3.8
+2009-06-11,0.09,,,0.19,,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69,2.53,3.69
+2009-06-12,0.08,,,0.19,,0.29,0.52,1.3,1.91,2.81,3.46,3.81,4.63,4.65,2.51,3.62
+2009-06-15,0.08,,,0.17,,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61,2.5,3.59
+2009-06-16,0.09,,,0.17,,0.3,0.51,1.23,1.79,2.7,3.32,3.67,4.47,4.48,2.44,3.5
+2009-06-17,0.11,,,0.17,,0.31,0.5,1.19,1.76,2.69,3.33,3.68,4.47,4.5,2.49,3.51
+2009-06-18,0.12,,,0.18,,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63,2.58,3.68
+2009-06-19,0.1,,,0.19,,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52,2.54,3.6
+2009-06-22,0.12,,,0.2,,0.34,0.5,1.17,1.77,2.75,3.37,3.72,4.45,4.45,2.55,3.52
+2009-06-23,0.15,,,0.2,,0.34,0.5,1.14,1.74,2.71,3.31,3.65,4.36,4.37,2.51,3.45
+2009-06-24,0.1,,,0.19,,0.32,0.5,1.19,1.79,2.74,3.39,3.72,4.43,4.44,2.53,3.53
+2009-06-25,0.07,,,0.18,,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33,2.43,3.37
+2009-06-26,0.07,,,0.2,,0.31,0.45,1.1,1.63,2.53,3.18,3.52,4.28,4.3,2.42,3.32
+2009-06-29,0.11,,,0.2,,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31,2.4,3.31
+2009-06-30,0.17,,,0.19,,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.3,4.32,2.42,3.34
+2009-07-01,0.13,,,0.17,,0.33,0.54,1.05,1.57,2.51,3.2,3.55,4.32,4.34,2.5,3.38
+2009-07-02,0.15,,,0.17,,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32,2.53,3.34
+2009-07-06,0.15,,,0.19,,0.28,0.48,0.96,1.48,2.4,3.12,3.52,4.29,4.35,2.56,3.33
+2009-07-07,0.16,,,0.19,,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31,2.49,3.28
+2009-07-08,0.15,,,0.18,,0.26,0.45,0.91,1.42,2.23,2.9,3.33,4.13,4.17,2.42,3.15
+2009-07-09,0.16,,,0.19,,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31,2.5,3.25
+2009-07-10,0.15,,,0.18,,0.26,0.45,0.91,1.4,2.22,2.89,3.32,4.16,4.2,2.41,3.14
+2009-07-13,0.15,,,0.18,,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25,2.46,3.2
+2009-07-14,0.15,,,0.18,,0.28,0.47,0.97,1.48,2.37,3.05,3.5,4.35,4.38,2.53,3.32
+2009-07-15,0.11,,,0.18,,0.29,0.5,1.03,1.6,2.52,3.19,3.63,4.46,4.48,2.6,3.45
+2009-07-16,0.15,,,0.19,,0.28,0.47,1.0,1.54,2.46,3.13,3.59,4.43,4.45,2.59,3.4
+2009-07-17,0.15,,,0.17,,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53,2.65,3.5
+2009-07-20,0.15,,,0.19,,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47,2.62,3.42
+2009-07-21,0.16,,,0.19,,0.27,0.46,0.96,1.47,2.36,3.03,3.5,4.35,4.38,2.54,3.31
+2009-07-22,0.15,,,0.19,,0.28,0.47,0.98,1.5,2.43,3.11,3.58,4.42,4.45,2.6,3.39
+2009-07-23,0.15,,,0.19,,0.29,0.49,1.08,1.62,2.6,3.28,3.72,4.55,4.58,2.64,3.53
+2009-07-24,0.15,,,0.18,,0.29,0.47,1.05,1.59,2.57,3.25,3.7,4.53,4.55,2.65,3.52
+2009-07-27,0.15,,,0.19,,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.6,4.62,2.67,3.56
+2009-07-28,0.14,,,0.19,,0.26,0.49,1.12,1.66,2.63,3.3,3.72,4.54,4.56,2.6,3.53
+2009-07-29,0.14,,,0.19,,0.26,0.5,1.17,1.72,2.69,3.31,3.69,4.49,4.5,2.52,3.5
+2009-07-30,0.14,,,0.18,,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44,2.48,3.49
+2009-07-31,0.14,,,0.18,,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31,2.39,3.34
+2009-08-03,0.15,,,0.19,,0.28,0.48,1.18,1.72,2.66,3.3,3.66,4.4,4.42,2.48,3.47
+2009-08-04,0.15,,,0.18,,0.28,0.47,1.2,1.75,2.68,3.32,3.7,4.44,4.45,2.5,3.52
+2009-08-05,0.15,,,0.18,,0.29,0.49,1.23,1.78,2.73,3.4,3.8,4.54,4.57,2.57,3.62
+2009-08-06,0.15,,,0.17,,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53,2.57,3.62
+2009-08-07,0.14,,,0.19,,0.3,0.52,1.32,1.87,2.84,3.5,3.89,4.59,4.61,2.57,3.7
+2009-08-10,0.15,,,0.19,,0.29,0.49,1.24,1.79,2.75,3.4,3.8,4.49,4.52,2.56,3.61
+2009-08-11,0.14,,,0.18,,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.4,4.44,2.5,3.53
+2009-08-12,0.14,,,0.17,,0.28,0.47,1.18,1.76,2.7,3.35,3.72,4.49,4.53,2.54,3.55
+2009-08-13,0.1,,,0.17,,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44,2.47,3.42
+2009-08-14,0.1,,,0.18,,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41,2.48,3.37
+2009-08-17,0.11,,,0.18,,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33,2.44,3.3
+2009-08-18,0.14,,,0.18,,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35,2.45,3.33
+2009-08-19,0.1,,,0.17,,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28,2.44,3.28
+2009-08-20,0.11,,,0.17,,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24,2.39,3.25
+2009-08-21,0.11,,,0.17,,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36,2.43,3.39
+2009-08-24,0.11,,,0.17,,0.26,0.44,1.05,1.57,2.5,3.13,3.48,4.22,4.27,2.43,3.31
+2009-08-25,0.12,,,0.17,,0.26,0.47,1.05,1.56,2.48,3.1,3.45,4.17,4.22,2.4,3.28
+2009-08-26,0.11,,,0.15,,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.2,2.38,3.29
+2009-08-27,0.11,,,0.15,,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23,2.43,3.32
+2009-08-28,0.11,,,0.15,,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21,2.45,3.31
+2009-08-31,0.11,,,0.15,,0.24,0.43,0.97,1.49,2.39,3.03,3.4,4.14,4.18,2.43,3.25
+2009-09-01,0.08,,,0.14,,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19,2.46,3.24
+2009-09-02,0.09,,,0.14,,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09,2.4,3.15
+2009-09-03,0.09,,,0.15,,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15,2.42,3.18
+2009-09-04,0.09,,,0.14,,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27,2.51,3.31
+2009-09-08,0.1,,,0.14,,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31,2.54,3.33
+2009-09-09,0.09,,,0.14,,0.22,0.4,0.93,1.48,2.38,3.07,3.48,4.26,4.33,2.55,3.34
+2009-09-10,0.08,,,0.14,,0.21,0.4,0.9,1.42,2.29,2.95,3.36,4.11,4.19,2.46,3.22
+2009-09-11,0.08,,,0.14,,0.21,0.39,0.9,1.42,2.29,2.93,3.34,4.1,4.18,2.44,3.2
+2009-09-14,0.08,,,0.14,,0.21,0.4,0.94,1.46,2.37,3.01,3.42,4.16,4.22,2.48,3.28
+2009-09-15,0.05,,,0.13,,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27,2.51,3.34
+2009-09-16,0.03,,,0.1,,0.2,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26,2.47,3.38
+2009-09-17,0.03,,,0.1,,0.2,0.4,0.98,1.51,2.41,3.04,3.42,4.14,4.19,2.44,3.32
+2009-09-18,0.03,,,0.08,,0.2,0.41,1.03,1.57,2.49,3.12,3.49,4.2,4.24,2.46,3.41
+2009-09-21,0.05,,,0.11,,0.2,0.4,1.02,1.56,2.47,3.11,3.49,4.2,4.23,2.47,3.38
+2009-09-22,0.05,,,0.11,,0.2,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.2,2.44,3.35
+2009-09-23,0.05,,,0.11,,0.2,0.41,0.96,1.49,2.4,3.05,3.44,4.18,4.21,2.48,3.33
+2009-09-24,0.03,,,0.1,,0.19,0.39,0.93,1.45,2.37,3.03,3.4,4.14,4.17,2.47,3.3
+2009-09-25,0.03,,,0.1,,0.2,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.1,2.36,3.24
+2009-09-28,0.03,,,0.11,,0.18,0.4,0.98,1.47,2.33,2.95,3.31,4.02,4.04,2.33,3.2
+2009-09-29,0.07,,,0.13,,0.19,0.41,1.0,1.48,2.34,2.94,3.31,4.02,4.03,2.31,3.18
+2009-09-30,0.06,,,0.14,,0.18,0.4,0.95,1.45,2.31,2.93,3.31,4.02,4.03,2.36,3.17
+2009-10-01,0.03,,,0.1,,0.15,0.37,0.87,1.36,2.2,2.82,3.21,3.95,3.97,2.34,3.11
+2009-10-02,0.04,,,0.1,,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01,2.36,3.14
+2009-10-05,0.04,,,0.08,,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01,2.36,3.16
+2009-10-06,0.05,,,0.08,,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07,2.36,3.19
+2009-10-07,0.06,,,0.09,,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99,2.34,3.12
+2009-10-08,0.03,,,0.06,,0.15,0.35,0.9,1.4,2.22,2.83,3.27,4.05,4.09,2.37,3.21
+2009-10-09,0.04,,,0.07,,0.16,0.38,0.98,1.5,2.36,2.98,3.4,4.2,4.22,2.42,3.33
+2009-10-13,0.04,,,0.07,,0.15,0.35,0.91,1.42,2.28,2.9,3.34,4.14,4.16,2.43,3.27
+2009-10-14,0.05,,,0.07,,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28,2.49,3.38
+2009-10-15,0.06,,,0.07,,0.15,0.36,0.97,1.5,2.41,3.05,3.49,4.29,4.31,2.52,3.42
+2009-10-16,0.06,,,0.07,,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24,2.46,3.36
+2009-10-19,0.06,,,0.08,,0.18,0.38,0.99,1.5,2.36,2.98,3.41,4.19,4.21,2.42,3.33
+2009-10-20,0.05,,,0.08,,0.17,0.39,0.95,1.44,2.3,2.93,3.35,4.14,4.16,2.4,3.27
+2009-10-21,0.05,,,0.07,,0.17,0.4,1.0,1.51,2.38,3.01,3.42,4.2,4.22,2.42,3.35
+2009-10-22,0.02,,,0.06,,0.15,0.38,0.97,1.5,2.39,3.03,3.44,4.22,4.24,2.47,3.38
+2009-10-23,0.02,,,0.07,,0.18,0.4,1.04,1.57,2.46,3.1,3.51,4.27,4.29,2.47,3.44
+2009-10-26,0.04,,,0.08,,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37,2.53,3.51
+2009-10-27,0.05,,,0.08,,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29,2.5,3.41
+2009-10-28,0.04,,,0.07,,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25,2.49,3.37
+2009-10-29,0.02,,,0.06,,0.17,0.4,0.98,1.52,2.44,3.12,3.53,4.31,4.35,2.55,3.47
+2009-10-30,0.01,,,0.05,,0.16,0.37,0.9,1.43,2.31,2.98,3.41,4.19,4.23,2.51,3.36
+2009-11-02,0.03,,,0.06,,0.17,0.38,0.92,1.44,2.33,3.0,3.45,4.22,4.26,2.53,3.39
+2009-11-03,0.04,,,0.06,,0.17,0.38,0.92,1.46,2.36,3.05,3.5,4.29,4.34,2.58,3.44
+2009-11-04,0.05,,,0.05,,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41,2.66,3.52
+2009-11-05,0.06,,,0.04,,0.16,0.36,0.9,1.44,2.35,3.06,3.57,4.36,4.41,2.67,3.53
+2009-11-06,0.06,,,0.06,,0.16,0.34,0.86,1.4,2.3,3.02,3.54,4.35,4.4,2.68,3.48
+2009-11-09,0.06,,,0.07,,0.17,0.34,0.87,1.4,2.31,3.01,3.52,4.34,4.4,2.65,3.45
+2009-11-10,0.06,,,0.07,,0.16,0.33,0.85,1.39,2.31,3.01,3.5,4.36,4.41,2.65,3.43
+2009-11-12,0.06,,,0.07,,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41,2.63,3.38
+2009-11-13,0.05,,,0.06,,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36,2.61,3.37
+2009-11-16,0.05,,,0.07,,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26,2.55,3.26
+2009-11-17,0.05,,,0.06,,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26,2.55,3.27
+2009-11-18,0.04,,,0.04,,0.15,0.29,0.77,1.27,2.21,2.9,3.36,4.21,4.29,2.59,3.32
+2009-11-19,0.03,,,0.02,,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29,2.62,3.33
+2009-11-20,0.04,,,0.02,,0.13,0.27,0.75,1.25,2.2,2.9,3.36,4.2,4.3,2.61,3.34
+2009-11-23,0.05,,,0.05,,0.14,0.29,0.77,1.28,2.2,2.9,3.37,4.2,4.29,2.6,3.32
+2009-11-24,0.06,,,0.05,,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25,2.59,3.27
+2009-11-25,0.07,,,0.05,,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23,2.55,3.23
+2009-11-27,0.06,,,0.03,,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21,2.53,3.18
+2009-11-30,0.08,,,0.06,,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.2,2.54,3.15
+2009-12-01,0.09,,,0.06,,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26,2.61,3.22
+2009-12-02,0.08,,,0.05,,0.15,0.28,0.72,1.19,2.09,2.8,3.32,4.14,4.26,2.6,3.27
+2009-12-03,0.09,,,0.06,,0.16,0.3,0.74,1.23,2.14,2.87,3.39,4.23,4.33,2.65,3.33
+2009-12-04,0.08,,,0.06,,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.4,2.64,3.42
+2009-12-07,0.07,,,0.04,,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.4,2.66,3.4
+2009-12-08,0.02,,,0.03,,0.15,0.29,0.73,1.21,2.12,2.86,3.4,4.28,4.39,2.67,3.37
+2009-12-09,0.01,,,0.03,,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41,2.69,3.42
+2009-12-10,0.01,,,0.02,,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.5,2.71,3.47
+2009-12-11,0.01,,,0.03,,0.16,0.35,0.83,1.3,2.26,3.02,3.55,4.39,4.49,2.72,3.52
+2009-12-14,0.02,,,0.04,,0.16,0.37,0.87,1.35,2.3,3.04,3.56,4.39,4.49,2.69,3.52
+2009-12-15,0.02,,,0.05,,0.17,0.41,0.88,1.38,2.35,3.08,3.6,4.42,4.52,2.72,3.55
+2009-12-16,0.02,,,0.04,,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52,2.76,3.57
+2009-12-17,0.01,,,0.04,,0.15,0.35,0.77,1.27,2.24,2.97,3.5,4.31,4.42,2.73,3.46
+2009-12-18,0.01,,,0.05,,0.16,0.36,0.82,1.32,2.3,3.04,3.55,4.36,4.46,2.73,3.5
+2009-12-21,0.01,,,0.08,,0.17,0.4,0.89,1.42,2.43,3.18,3.69,4.47,4.56,2.8,3.61
+2009-12-22,0.01,,,0.08,,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.6,2.81,3.68
+2009-12-23,0.01,,,0.07,,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61,2.81,3.7
+2009-12-24,0.02,,,0.05,,0.18,0.43,1.0,1.56,2.57,3.32,3.82,4.6,4.68,2.82,3.77
+2009-12-28,0.03,,,0.11,,0.2,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69,2.76,3.74
+2009-12-29,0.02,,,0.1,,0.2,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64,2.73,3.72
+2009-12-30,0.02,,,0.05,,0.19,0.45,1.08,1.65,2.61,3.34,3.8,4.54,4.61,2.72,3.75
+2009-12-31,0.04,,,0.06,,0.2,0.47,1.14,1.7,2.69,3.39,3.85,4.58,4.63,2.71,3.79
+2010-01-04,0.05,,,0.08,,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.6,4.65,2.76,3.77
+2010-01-05,0.03,,,0.07,,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59,2.76,3.7
+2010-01-06,0.03,,,0.06,,0.15,0.4,1.01,1.6,2.6,3.33,3.85,4.63,4.7,2.84,3.79
+2010-01-07,0.02,,,0.05,,0.16,0.4,1.03,1.62,2.62,3.33,3.85,4.62,4.69,2.82,3.8
+2010-01-08,0.02,,,0.05,,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.7,2.87,3.78
+2010-01-11,0.01,,,0.04,,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74,2.9,3.81
+2010-01-12,0.02,,,0.05,,0.14,0.34,0.92,1.5,2.49,3.22,3.74,4.52,4.62,2.82,3.69
+2010-01-13,0.02,,,0.06,,0.15,0.37,0.97,1.54,2.55,3.28,3.8,4.6,4.71,2.83,3.74
+2010-01-14,0.02,,,0.05,,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63,2.82,3.71
+2010-01-15,0.03,,,0.06,,0.15,0.33,0.89,1.44,2.44,3.17,3.7,4.48,4.58,2.81,3.64
+2010-01-19,0.03,,,0.06,,0.14,0.33,0.93,1.48,2.48,3.2,3.73,4.49,4.6,2.8,3.67
+2010-01-20,0.03,,,0.05,,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54,2.76,3.63
+2010-01-21,0.02,,,0.06,,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.5,2.75,3.56
+2010-01-22,0.02,,,0.06,,0.14,0.3,0.84,1.39,2.37,3.09,3.62,4.38,4.5,2.78,3.56
+2010-01-25,0.02,,,0.06,,0.14,0.3,0.86,1.4,2.39,3.12,3.66,4.42,4.55,2.8,3.6
+2010-01-26,0.02,,,0.07,,0.14,0.32,0.87,1.4,2.38,3.11,3.65,4.43,4.56,2.78,3.58
+2010-01-27,0.01,,,0.08,,0.16,0.33,0.9,1.46,2.43,3.14,3.66,4.42,4.55,2.76,3.58
+2010-01-28,0.01,,,0.08,,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57,2.81,3.6
+2010-01-29,0.02,,,0.08,,0.15,0.3,0.82,1.38,2.34,3.08,3.63,4.38,4.51,2.81,3.55
+2010-02-01,0.05,,,0.1,,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56,2.82,3.58
+2010-02-02,0.04,,,0.1,,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55,2.81,3.57
+2010-02-03,0.05,,,0.1,,0.17,0.35,0.88,1.44,2.4,3.16,3.73,4.49,4.62,2.85,3.63
+2010-02-04,0.04,,,0.09,,0.16,0.32,0.8,1.34,2.29,3.06,3.62,4.39,4.53,2.82,3.53
+2010-02-05,0.03,,,0.1,,0.17,0.31,0.77,1.28,2.23,3.0,3.59,4.36,4.51,2.82,3.49
+2010-02-08,0.04,,,0.12,,0.17,0.32,0.79,1.3,2.26,3.03,3.62,4.38,4.52,2.83,3.5
+2010-02-09,0.05,,,0.12,,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58,2.83,3.55
+2010-02-10,0.06,,,0.11,,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65,2.81,3.61
+2010-02-11,0.05,,,0.11,,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69,2.82,3.62
+2010-02-12,0.04,,,0.1,,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66,2.85,3.59
+2010-02-16,0.04,,,0.1,,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63,2.84,3.56
+2010-02-17,0.07,,,0.1,,0.18,0.35,0.87,1.42,2.4,3.16,3.74,4.56,4.7,2.87,3.64
+2010-02-18,0.07,,,0.1,,0.18,0.37,0.9,1.47,2.46,3.23,3.79,4.61,4.74,2.89,3.69
+2010-02-19,0.06,,,0.11,,0.2,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71,2.83,3.67
+2010-02-22,0.06,,,0.11,,0.19,0.37,0.91,1.48,2.47,3.25,3.8,4.6,4.73,2.89,3.69
+2010-02-23,0.08,,,0.12,,0.2,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63,2.82,3.57
+2010-02-24,0.08,,,0.12,,0.19,0.34,0.87,1.42,2.4,3.14,3.7,4.49,4.63,2.83,3.58
+2010-02-25,0.09,,,0.13,,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58,2.82,3.51
+2010-02-26,0.09,,,0.13,,0.19,0.32,0.81,1.36,2.3,3.05,3.61,4.4,4.55,2.8,3.48
+2010-03-01,0.09,,,0.13,,0.19,0.32,0.8,1.34,2.28,3.04,3.61,4.41,4.56,2.81,3.48
+2010-03-02,0.09,,,0.14,,0.19,0.32,0.8,1.33,2.27,3.04,3.62,4.42,4.57,2.82,3.48
+2010-03-03,0.09,,,0.14,,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58,2.81,3.49
+2010-03-04,0.09,,,0.14,,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.4,4.56,2.75,3.47
+2010-03-05,0.11,,,0.15,,0.2,0.38,0.91,1.43,2.35,3.1,3.69,4.49,4.64,2.78,3.54
+2010-03-08,0.11,,,0.16,,0.21,0.39,0.9,1.43,2.36,3.13,3.72,4.52,4.68,2.82,3.56
+2010-03-09,0.12,,,0.16,,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68,2.82,3.55
+2010-03-10,0.12,,,0.15,,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69,2.81,3.58
+2010-03-11,0.12,,,0.16,,0.22,0.4,0.97,1.5,2.43,3.16,3.73,4.51,4.66,2.76,3.57
+2010-03-12,0.1,,,0.15,,0.24,0.41,0.97,1.5,2.42,3.15,3.71,4.47,4.62,2.74,3.56
+2010-03-15,0.12,,,0.17,,0.24,0.4,0.96,1.49,2.42,3.15,3.71,4.48,4.63,2.75,3.54
+2010-03-16,0.14,,,0.16,,0.24,0.41,0.93,1.47,2.37,3.1,3.66,4.43,4.59,2.73,3.5
+2010-03-17,0.13,,,0.15,,0.23,0.41,0.95,1.47,2.38,3.1,3.65,4.41,4.56,2.7,3.5
+2010-03-18,0.14,,,0.16,,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59,2.7,3.52
+2010-03-19,0.13,,,0.16,,0.25,0.42,1.02,1.56,2.48,3.16,3.7,4.41,4.58,2.68,3.54
+2010-03-22,0.13,,,0.15,,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57,2.66,3.52
+2010-03-23,0.11,,,0.14,,0.23,0.4,1.02,1.55,2.44,3.13,3.69,4.43,4.6,2.67,3.55
+2010-03-24,0.12,,,0.14,,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72,2.76,3.7
+2010-03-25,0.12,,,0.14,,0.25,0.44,1.1,1.69,2.65,3.37,3.91,4.63,4.77,2.81,3.77
+2010-03-26,0.11,,,0.14,,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.6,4.75,2.82,3.72
+2010-03-29,0.11,,,0.15,,0.24,0.42,1.04,1.65,2.6,3.32,3.88,4.61,4.76,2.84,3.73
+2010-03-30,0.13,,,0.16,,0.24,0.44,1.06,1.65,2.6,3.32,3.88,4.59,4.75,2.82,3.72
+2010-03-31,0.15,,,0.16,,0.24,0.41,1.02,1.6,2.55,3.28,3.84,4.55,4.72,2.82,3.68
+2010-04-01,0.16,,,0.16,,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74,2.84,3.73
+2010-04-02,0.15,,,0.16,,0.26,0.46,1.11,1.7,2.67,3.4,3.96,4.65,4.81,2.85,3.8
+2010-04-05,0.16,,,0.18,,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85,2.83,3.83
+2010-04-06,0.17,,,0.17,,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84,2.84,3.81
+2010-04-07,0.16,,,0.17,,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74,2.83,3.72
+2010-04-08,0.16,,,0.17,,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.6,4.75,2.82,3.74
+2010-04-09,0.16,,,0.16,,0.25,0.46,1.08,1.68,2.65,3.34,3.9,4.58,4.74,2.82,3.74
+2010-04-12,0.15,,,0.16,,0.24,0.46,1.07,1.65,2.6,3.29,3.87,4.54,4.7,2.8,3.71
+2010-04-13,0.15,,,0.16,,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68,2.77,3.68
+2010-04-14,0.15,,,0.16,,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72,2.81,3.72
+2010-04-15,0.16,,,0.16,,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72,2.82,3.7
+2010-04-16,0.15,,,0.16,,0.24,0.41,0.98,1.56,2.49,3.2,3.79,4.5,4.67,2.81,3.63
+2010-04-19,0.15,,,0.16,,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.7,2.82,3.67
+2010-04-20,0.14,,,0.16,,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67,2.77,3.66
+2010-04-21,0.14,,,0.15,,0.23,0.44,1.03,1.6,2.52,3.2,3.77,4.45,4.61,2.74,3.62
+2010-04-22,0.15,,,0.16,,0.24,0.45,1.07,1.64,2.57,3.26,3.8,4.48,4.65,2.73,3.64
+2010-04-23,0.14,,,0.16,,0.26,0.46,1.1,1.68,2.61,3.3,3.84,4.51,4.67,2.74,3.68
+2010-04-26,0.14,,,0.16,,0.25,0.47,1.09,1.67,2.6,3.28,3.83,4.5,4.67,2.74,3.67
+2010-04-27,0.14,,,0.16,,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.4,4.56,2.68,3.55
+2010-04-28,0.14,,,0.16,,0.24,0.43,1.03,1.61,2.53,3.23,3.8,4.47,4.63,2.77,3.64
+2010-04-29,0.15,,,0.17,,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.6,2.75,3.59
+2010-04-30,0.14,,,0.16,,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53,2.72,3.53
+2010-05-03,0.14,,,0.17,,0.25,0.43,1.0,1.56,2.47,3.16,3.72,4.37,4.53,2.72,3.55
+2010-05-04,0.15,,,0.16,,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43,2.67,3.47
+2010-05-05,0.14,,,0.15,,0.22,0.39,0.88,1.43,2.31,3.0,3.58,4.23,4.39,2.7,3.43
+2010-05-06,0.06,,,0.11,,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19,2.66,3.3
+2010-05-07,0.08,,,0.13,,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28,2.62,3.32
+2010-05-10,0.13,,,0.16,,0.22,0.39,0.87,1.4,2.27,2.98,3.57,4.23,4.41,2.7,3.41
+2010-05-11,0.15,,,0.16,,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42,2.71,3.4
+2010-05-12,0.16,,,0.16,,0.22,0.4,0.89,1.4,2.29,3.01,3.56,4.29,4.47,2.67,3.4
+2010-05-13,0.15,,,0.16,,0.22,0.4,0.87,1.37,2.27,2.98,3.55,4.26,4.47,2.68,3.39
+2010-05-14,0.15,,,0.16,,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32,2.65,3.28
+2010-05-17,0.16,,,0.16,,0.23,0.36,0.81,1.3,2.2,2.9,3.47,4.17,4.35,2.66,3.31
+2010-05-18,0.17,,,0.17,,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26,2.62,3.21
+2010-05-19,0.17,,,0.17,,0.23,0.35,0.8,1.26,2.13,2.82,3.36,4.07,4.24,2.56,3.19
+2010-05-20,0.17,,,0.17,,0.22,0.34,0.76,1.2,2.04,2.71,3.25,3.96,4.13,2.49,3.08
+2010-05-21,0.17,,,0.17,,0.24,0.35,0.76,1.19,2.02,2.67,3.2,3.91,4.07,2.44,3.03
+2010-05-24,0.16,,,0.17,,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12,2.46,3.06
+2010-05-25,0.16,,,0.17,,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07,2.37,3.01
+2010-05-26,0.16,,,0.17,,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11,2.39,3.04
+2010-05-27,0.16,,,0.17,,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24,2.47,3.17
+2010-05-28,0.15,,,0.16,,0.22,0.34,0.76,1.26,2.1,2.75,3.31,4.05,4.22,2.55,3.15
+2010-06-01,0.14,,,0.16,,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19,2.51,3.13
+2010-06-02,0.13,,,0.16,,0.22,0.38,0.82,1.3,2.14,2.81,3.35,4.08,4.24,2.53,3.19
+2010-06-03,0.13,,,0.14,,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29,2.57,3.25
+2010-06-04,0.12,,,0.14,,0.22,0.34,0.72,1.17,1.98,2.65,3.2,3.95,4.13,2.48,3.06
+2010-06-07,0.1,,,0.12,,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11,2.43,3.05
+2010-06-08,0.1,,,0.12,,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.1,2.44,3.06
+2010-06-09,0.08,,,0.1,,0.17,0.33,0.74,1.19,1.99,2.64,3.2,3.94,4.12,2.46,3.1
+2010-06-10,0.06,,,0.1,,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25,2.54,3.23
+2010-06-11,0.04,,,0.08,,0.16,0.3,0.75,1.21,2.03,2.68,3.24,3.97,4.15,2.49,3.16
+2010-06-14,0.02,,,0.07,,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.2,2.51,3.21
+2010-06-15,0.03,,,0.09,,0.16,0.31,0.79,1.26,2.1,2.77,3.32,4.06,4.23,2.53,3.23
+2010-06-16,0.06,,,0.1,,0.17,0.3,0.75,1.22,2.06,2.73,3.27,4.0,4.18,2.52,3.17
+2010-06-17,0.05,,,0.09,,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13,2.49,3.12
+2010-06-18,0.04,,,0.11,,0.17,0.3,0.74,1.2,2.04,2.7,3.24,3.97,4.15,2.5,3.13
+2010-06-21,0.05,,,0.12,,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17,2.52,3.14
+2010-06-22,0.08,,,0.13,,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.1,2.47,3.05
+2010-06-23,0.07,,,0.13,,0.19,0.3,0.66,1.11,1.93,2.58,3.13,3.87,4.05,2.47,3.0
+2010-06-24,0.07,,,0.13,,0.19,0.29,0.67,1.1,1.93,2.59,3.14,3.91,4.09,2.47,3.01
+2010-06-25,0.05,,,0.13,,0.2,0.29,0.65,1.07,1.9,2.57,3.12,3.89,4.07,2.47,2.99
+2010-06-28,0.07,,,0.17,,0.22,0.3,0.62,1.03,1.83,2.49,3.05,3.82,4.01,2.43,2.88
+2010-06-29,0.09,,,0.15,,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94,2.36,2.82
+2010-06-30,0.17,,,0.18,,0.22,0.32,0.61,1.0,1.79,2.42,2.97,3.74,3.91,2.36,2.79
+2010-07-01,0.16,,,0.17,,0.22,0.32,0.63,1.01,1.8,2.43,2.96,3.71,3.88,2.33,2.79
+2010-07-02,0.16,,,0.17,,0.22,0.31,0.63,1.04,1.82,2.46,3.0,3.77,3.94,2.37,2.83
+2010-07-06,0.17,,,0.17,,0.21,0.32,0.62,1.0,1.76,2.4,2.95,3.71,3.89,2.33,2.78
+2010-07-07,0.17,,,0.16,,0.2,0.31,0.63,1.01,1.79,2.45,3.0,3.78,3.96,2.37,2.84
+2010-07-08,0.17,,,0.15,,0.19,0.3,0.63,1.01,1.8,2.48,3.04,3.81,4.0,2.41,2.89
+2010-07-09,0.16,,,0.16,,0.2,0.3,0.63,1.03,1.85,2.52,3.07,3.85,4.04,2.44,2.91
+2010-07-12,0.16,,,0.16,,0.2,0.3,0.65,1.06,1.85,2.51,3.08,3.86,4.05,2.43,2.92
+2010-07-13,0.16,,,0.15,,0.2,0.3,0.67,1.09,1.9,2.57,3.15,3.92,4.1,2.48,3.0
+2010-07-14,0.16,,,0.15,,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03,2.45,2.92
+2010-07-15,0.16,,,0.15,,0.2,0.27,0.61,0.98,1.76,2.43,3.0,3.77,3.97,2.39,2.85
+2010-07-16,0.14,,,0.15,,0.19,0.28,0.61,0.94,1.7,2.37,2.96,3.74,3.95,2.35,2.81
+2010-07-19,0.15,,,0.17,,0.2,0.28,0.61,0.95,1.73,2.4,2.99,3.78,3.99,2.38,2.82
+2010-07-20,0.16,,,0.16,,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99,2.37,2.82
+2010-07-21,0.16,,,0.16,,0.19,0.27,0.58,0.91,1.66,2.32,2.9,3.68,3.89,2.32,2.74
+2010-07-22,0.15,,,0.16,,0.2,0.27,0.6,0.92,1.69,2.38,2.96,3.75,3.95,2.36,2.8
+2010-07-23,0.15,,,0.16,,0.2,0.27,0.6,0.94,1.75,2.43,3.02,3.81,4.01,2.42,2.86
+2010-07-26,0.15,,,0.16,,0.2,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03,2.41,2.87
+2010-07-27,0.16,,,0.15,,0.21,0.3,0.65,1.02,1.82,2.51,3.08,3.88,4.08,2.43,2.93
+2010-07-28,0.15,,,0.15,,0.2,0.3,0.61,0.95,1.75,2.43,3.03,3.86,4.07,2.42,2.88
+2010-07-29,0.15,,,0.15,,0.2,0.3,0.59,0.92,1.7,2.4,3.03,3.86,4.08,2.44,2.88
+2010-07-30,0.14,,,0.15,,0.2,0.29,0.55,0.84,1.6,2.3,2.94,3.74,3.98,2.39,2.79
+2010-08-02,0.14,,,0.16,,0.2,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06,2.43,2.83
+2010-08-03,0.15,,,0.16,,0.2,0.27,0.53,0.8,1.55,2.27,2.94,3.78,4.04,2.41,2.78
+2010-08-04,0.15,,,0.16,,0.2,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07,2.42,2.82
+2010-08-05,0.15,,,0.15,,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05,2.41,2.79
+2010-08-06,0.14,,,0.15,,0.19,0.25,0.5,0.78,1.51,2.21,2.86,3.71,4.0,2.36,2.71
+2010-08-09,0.14,,,0.15,,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01,2.32,2.71
+2010-08-10,0.15,,,0.15,,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.7,4.0,2.27,2.64
+2010-08-11,0.15,,,0.15,,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93,2.18,2.57
+2010-08-12,0.15,,,0.16,,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94,2.19,2.58
+2010-08-13,0.14,,,0.15,,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87,2.14,2.53
+2010-08-16,0.15,,,0.16,,0.19,0.25,0.51,0.76,1.4,2.0,2.58,3.42,3.72,2.07,2.42
+2010-08-17,0.16,,,0.17,,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77,2.12,2.47
+2010-08-18,0.16,,,0.16,,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73,2.13,2.48
+2010-08-19,0.16,,,0.16,,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66,2.09,2.42
+2010-08-20,0.15,,,0.15,,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67,2.13,2.47
+2010-08-23,0.15,,,0.16,,0.19,0.25,0.49,0.76,1.43,2.04,2.6,3.37,3.65,2.11,2.44
+2010-08-24,0.17,,,0.16,,0.2,0.27,0.5,0.72,1.36,1.95,2.5,3.28,3.57,2.0,2.34
+2010-08-25,0.17,,,0.16,,0.19,0.26,0.53,0.77,1.4,2.0,2.54,3.31,3.59,2.01,2.38
+2010-08-26,0.17,,,0.16,,0.19,0.25,0.51,0.77,1.38,1.97,2.5,3.25,3.53,1.99,2.34
+2010-08-27,0.17,,,0.15,,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69,2.1,2.51
+2010-08-30,0.16,,,0.14,,0.19,0.26,0.5,0.75,1.39,1.98,2.54,3.3,3.6,2.04,2.4
+2010-08-31,0.16,,,0.14,,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52,2.0,2.33
+2010-09-01,0.16,,,0.13,,0.19,0.25,0.5,0.75,1.41,2.02,2.58,3.35,3.65,2.08,2.45
+2010-09-02,0.15,,,0.14,,0.18,0.25,0.5,0.76,1.43,2.06,2.63,3.41,3.72,2.13,2.49
+2010-09-03,0.15,,,0.14,,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79,2.2,2.58
+2010-09-07,0.13,,,0.14,,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67,2.12,2.47
+2010-09-08,0.1,,,0.14,,0.19,0.24,0.52,0.8,1.46,2.09,2.66,3.42,3.72,2.14,2.52
+2010-09-09,0.1,,,0.14,,0.19,0.26,0.57,0.87,1.57,2.2,2.77,3.54,3.84,2.2,2.63
+2010-09-10,0.1,,,0.14,,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88,2.23,2.67
+2010-09-13,0.1,,,0.15,,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83,2.21,2.59
+2010-09-14,0.11,,,0.15,,0.2,0.26,0.5,0.77,1.43,2.09,2.68,3.48,3.79,2.18,2.53
+2010-09-15,0.11,,,0.15,,0.2,0.26,0.5,0.77,1.46,2.13,2.74,3.55,3.87,2.24,2.59
+2010-09-16,0.12,,,0.16,,0.2,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92,2.29,2.61
+2010-09-17,0.12,,,0.16,,0.2,0.26,0.48,0.75,1.46,2.14,2.75,3.6,3.9,2.27,2.59
+2010-09-20,0.12,,,0.17,,0.2,0.26,0.47,0.73,1.43,2.1,2.72,3.57,3.87,2.25,2.55
+2010-09-21,0.12,,,0.17,,0.2,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79,2.18,2.44
+2010-09-22,0.12,,,0.16,,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74,2.12,2.4
+2010-09-23,0.13,,,0.16,,0.2,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73,2.11,2.4
+2010-09-24,0.09,,,0.15,,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.5,3.79,2.17,2.47
+2010-09-27,0.08,,,0.16,,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.4,3.7,2.1,2.38
+2010-09-28,0.08,,,0.16,,0.2,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66,2.11,2.32
+2010-09-29,0.12,,,0.16,,0.2,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69,2.08,2.36
+2010-09-30,0.14,,,0.16,,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69,2.11,2.37
+2010-10-01,0.15,,,0.16,,0.19,0.26,0.42,0.63,1.26,1.9,2.54,3.4,3.71,2.12,2.38
+2010-10-04,0.15,,,0.13,,0.19,0.26,0.41,0.62,1.23,1.86,2.5,3.39,3.71,2.09,2.37
+2010-10-05,0.14,,,0.12,,0.18,0.25,0.41,0.6,1.21,1.83,2.5,3.41,3.74,2.09,2.38
+2010-10-06,0.14,,,0.13,,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67,2.03,2.28
+2010-10-07,0.15,,,0.13,,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72,2.05,2.28
+2010-10-08,0.14,,,0.12,,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75,2.06,2.29
+2010-10-11,,,,,,,,,,,,,,,,
+2010-10-12,0.14,,,0.13,,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.8,2.07,2.31
+2010-10-13,0.14,,,0.13,,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84,2.09,2.33
+2010-10-14,0.15,,,0.14,,0.17,0.22,0.38,0.6,1.18,1.83,2.52,3.54,3.91,2.14,2.38
+2010-10-15,0.14,,,0.14,,0.17,0.22,0.37,0.59,1.2,1.88,2.59,3.62,3.98,2.22,2.45
+2010-10-18,0.14,,,0.15,,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93,2.14,2.37
+2010-10-19,0.14,,,0.14,,0.18,0.22,0.37,0.54,1.11,1.79,2.5,3.53,3.9,2.13,2.36
+2010-10-20,0.14,,,0.14,,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89,2.16,2.37
+2010-10-21,0.13,,,0.13,,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95,2.2,2.44
+2010-10-22,0.13,,,0.13,,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94,2.24,2.46
+2010-10-25,0.13,,,0.14,,0.18,0.23,0.37,0.55,1.2,1.89,2.59,3.56,3.91,2.22,2.45
+2010-10-26,0.14,,,0.14,,0.18,0.23,0.4,0.59,1.27,1.98,2.67,3.66,4.0,2.27,2.53
+2010-10-27,0.14,,,0.14,,0.18,0.23,0.4,0.64,1.34,2.06,2.75,3.72,4.06,2.35,2.61
+2010-10-28,0.14,,,0.13,,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.7,4.05,2.32,2.56
+2010-10-29,0.14,,,0.12,,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99,2.29,2.51
+2010-11-01,0.14,,,0.13,,0.16,0.22,0.34,0.5,1.17,1.9,2.66,3.66,4.01,2.32,2.53
+2010-11-02,0.13,,,0.13,,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93,2.29,2.5
+2010-11-03,0.13,,,0.13,,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09,2.33,2.54
+2010-11-04,0.13,,,0.13,,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04,2.2,2.4
+2010-11-05,0.13,,,0.13,,0.16,0.22,0.38,0.51,1.1,1.77,2.58,3.69,4.12,2.2,2.45
+2010-11-08,0.12,,,0.13,,0.16,0.22,0.41,0.59,1.13,1.78,2.6,3.7,4.12,2.19,2.47
+2010-11-09,0.11,,,0.13,,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25,2.26,2.59
+2010-11-10,0.12,,,0.13,,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25,2.21,2.52
+2010-11-12,0.11,,,0.13,,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26,2.25,2.63
+2010-11-15,0.12,,,0.14,,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38,2.39,2.78
+2010-11-16,0.13,,,0.15,,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.9,4.26,2.34,2.7
+2010-11-17,0.13,,,0.14,,0.19,0.26,0.5,0.77,1.49,2.16,2.89,3.95,4.31,2.39,2.75
+2010-11-18,0.13,,,0.15,,0.19,0.26,0.52,0.77,1.51,2.2,2.9,3.95,4.29,2.38,2.75
+2010-11-19,0.12,,,0.14,,0.19,0.27,0.52,0.78,1.54,2.2,2.88,3.91,4.25,2.36,2.74
+2010-11-22,0.12,,,0.15,,0.2,0.26,0.49,0.72,1.44,2.11,2.8,3.85,4.2,2.31,2.65
+2010-11-23,0.15,,,0.15,,0.2,0.26,0.45,0.69,1.4,2.08,2.77,3.82,4.18,2.32,2.62
+2010-11-24,0.16,,,0.16,,0.2,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29,2.4,2.77
+2010-11-26,0.16,,,0.16,,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21,2.36,2.71
+2010-11-29,0.16,,,0.18,,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16,2.32,2.66
+2010-11-30,0.18,,,0.17,,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.8,4.12,2.36,2.64
+2010-12-01,0.17,,,0.16,,0.2,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24,2.44,2.81
+2010-12-02,0.16,,,0.16,,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27,2.46,2.85
+2010-12-03,0.14,,,0.14,,0.19,0.26,0.49,0.8,1.64,2.36,3.03,4.01,4.32,2.54,2.89
+2010-12-06,0.14,,,0.15,,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25,2.53,2.8
+2010-12-07,0.08,,,0.14,,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39,2.61,3.01
+2010-12-08,0.08,,,0.15,,0.18,0.3,0.63,0.97,1.87,2.62,3.26,4.18,4.45,2.63,3.11
+2010-12-09,0.09,,,0.14,,0.18,0.3,0.64,0.99,1.9,2.62,3.23,4.15,4.41,2.59,3.09
+2010-12-10,0.09,,,0.13,,0.18,0.29,0.64,1.03,1.98,2.7,3.32,4.19,4.43,2.68,3.19
+2010-12-13,0.1,,,0.15,,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39,2.68,3.14
+2010-12-14,0.09,,,0.15,,0.2,0.3,0.66,1.06,2.08,2.84,3.49,4.32,4.54,2.83,3.34
+2010-12-15,0.08,,,0.14,,0.2,0.3,0.68,1.08,2.11,2.88,3.53,4.37,4.59,2.85,3.39
+2010-12-16,0.08,,,0.13,,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57,2.81,3.34
+2010-12-17,0.05,,,0.11,,0.18,0.3,0.61,0.99,1.97,2.69,3.33,4.19,4.41,2.72,3.22
+2010-12-20,0.04,,,0.14,,0.19,0.3,0.62,1.01,1.99,2.72,3.36,4.21,4.44,2.74,3.22
+2010-12-21,0.09,,,0.14,,0.19,0.3,0.63,1.02,1.99,2.71,3.35,4.21,4.44,2.72,3.21
+2010-12-22,0.07,,,0.14,,0.2,0.3,0.65,1.05,2.02,2.74,3.36,4.23,4.45,2.71,3.22
+2010-12-23,0.07,,,0.14,,0.19,0.3,0.67,1.1,2.09,2.8,3.41,4.26,4.47,2.74,3.27
+2010-12-27,0.06,,,0.17,,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.2,4.42,2.65,3.19
+2010-12-28,0.08,,,0.15,,0.21,0.31,0.75,1.17,2.18,2.89,3.5,4.33,4.53,2.75,3.35
+2010-12-29,0.05,,,0.13,,0.2,0.3,0.64,1.05,2.03,2.75,3.35,4.19,4.41,2.71,3.22
+2010-12-30,0.05,,,0.12,,0.2,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43,2.72,3.26
+2010-12-31,0.07,,,0.12,,0.19,0.29,0.61,1.02,2.01,2.71,3.3,4.13,4.34,2.69,3.18
+2011-01-03,0.11,,,0.15,,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39,2.75,3.21
+2011-01-04,0.12,,,0.14,,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44,2.73,3.22
+2011-01-05,0.13,,,0.14,,0.19,0.31,0.71,1.16,2.14,2.86,3.5,4.34,4.55,2.79,3.36
+2011-01-06,0.13,,,0.15,,0.18,0.3,0.68,1.11,2.09,2.8,3.44,4.31,4.53,2.76,3.29
+2011-01-07,0.13,,,0.14,,0.18,0.29,0.6,1.02,1.96,2.69,3.34,4.25,4.48,2.74,3.2
+2011-01-10,0.14,,,0.15,,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47,2.73,3.17
+2011-01-11,0.15,,,0.15,,0.19,0.28,0.6,1.03,1.98,2.7,3.37,4.26,4.49,2.77,3.22
+2011-01-12,0.15,,,0.15,,0.18,0.26,0.61,1.03,1.99,2.71,3.4,4.28,4.52,2.79,3.25
+2011-01-13,0.15,,,0.15,,0.18,0.26,0.59,1.0,1.93,2.65,3.34,4.24,4.5,2.75,3.19
+2011-01-14,0.14,,,0.15,,0.18,0.27,0.59,1.0,1.95,2.66,3.35,4.27,4.53,2.76,3.2
+2011-01-18,0.15,,,0.16,,0.19,0.26,0.6,1.0,1.97,2.7,3.39,4.31,4.56,2.79,3.23
+2011-01-19,0.16,,,0.16,,0.19,0.27,0.6,0.98,1.95,2.69,3.37,4.27,4.53,2.77,3.21
+2011-01-20,0.15,,,0.16,,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.6,2.82,3.31
+2011-01-21,0.15,,,0.16,,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57,2.81,3.28
+2011-01-24,0.15,,,0.16,,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55,2.78,3.27
+2011-01-25,0.15,,,0.16,,0.18,0.27,0.62,1.0,1.96,2.68,3.35,4.23,4.48,2.73,3.19
+2011-01-26,0.15,,,0.16,,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59,2.83,3.29
+2011-01-27,0.13,,,0.15,,0.17,0.25,0.59,1.0,1.98,2.75,3.42,4.31,4.57,2.83,3.27
+2011-01-28,0.13,,,0.15,,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53,2.82,3.21
+2011-01-31,0.15,,,0.15,,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58,2.84,3.27
+2011-02-01,0.16,,,0.15,,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62,2.87,3.33
+2011-02-02,0.15,,,0.16,,0.18,0.28,0.67,1.12,2.1,2.84,3.52,4.39,4.64,2.85,3.36
+2011-02-03,0.14,,,0.14,,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67,2.87,3.44
+2011-02-04,0.13,,,0.15,,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73,2.91,3.53
+2011-02-07,0.13,,,0.16,,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.5,4.71,2.9,3.52
+2011-02-08,0.14,,,0.15,,0.18,0.31,0.86,1.4,2.39,3.12,3.75,4.56,4.76,2.89,3.6
+2011-02-09,0.11,,,0.14,,0.18,0.3,0.81,1.34,2.33,3.05,3.65,4.49,4.71,2.84,3.51
+2011-02-10,0.08,,,0.12,,0.16,0.3,0.85,1.4,2.4,3.1,3.7,4.55,4.75,2.85,3.58
+2011-02-11,0.08,,,0.12,,0.16,0.3,0.85,1.4,2.38,3.05,3.64,4.49,4.71,2.79,3.52
+2011-02-14,0.09,,,0.13,,0.17,0.3,0.87,1.41,2.37,3.04,3.62,4.46,4.67,2.75,3.49
+2011-02-15,0.11,,,0.13,,0.17,0.3,0.84,1.39,2.35,3.03,3.61,4.45,4.66,2.77,3.48
+2011-02-16,0.1,,,0.12,,0.16,0.29,0.86,1.4,2.37,3.04,3.62,4.46,4.67,2.76,3.5
+2011-02-17,0.08,,,0.09,,0.15,0.27,0.8,1.33,2.3,2.99,3.58,4.44,4.66,2.78,3.49
+2011-02-18,0.08,,,0.1,,0.15,0.28,0.78,1.32,2.3,2.99,3.59,4.46,4.7,2.81,3.49
+2011-02-22,0.1,,,0.12,,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.6,2.72,3.34
+2011-02-23,0.12,,,0.12,,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59,2.75,3.37
+2011-02-24,0.13,,,0.13,,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54,2.73,3.33
+2011-02-25,0.12,,,0.13,,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51,2.7,3.29
+2011-02-28,0.13,,,0.15,,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49,2.73,3.27
+2011-03-01,0.07,,,0.14,,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48,2.75,3.27
+2011-03-02,0.12,,,0.13,,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.3,4.54,2.77,3.33
+2011-03-03,0.12,,,0.13,,0.16,0.29,0.79,1.32,2.3,3.0,3.58,4.4,4.64,2.79,3.45
+2011-03-04,0.11,,,0.12,,0.16,0.26,0.68,1.2,2.17,2.88,3.49,4.34,4.6,2.81,3.37
+2011-03-07,0.1,,,0.11,,0.16,0.25,0.7,1.22,2.19,2.9,3.51,4.36,4.61,2.81,3.4
+2011-03-08,0.07,,,0.11,,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66,2.83,3.45
+2011-03-09,0.07,,,0.1,,0.15,0.26,0.7,1.21,2.16,2.86,3.48,4.35,4.6,2.78,3.38
+2011-03-10,0.04,,,0.08,,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53,2.72,3.29
+2011-03-11,0.04,,,0.08,,0.13,0.24,0.64,1.12,2.06,2.76,3.4,4.29,4.54,2.76,3.32
+2011-03-14,0.05,,,0.09,,0.14,0.22,0.61,1.07,2.0,2.7,3.36,4.25,4.52,2.75,3.27
+2011-03-15,0.07,,,0.1,,0.14,0.23,0.63,1.08,2.0,2.68,3.33,4.21,4.47,2.7,3.23
+2011-03-16,0.06,,,0.1,,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38,2.64,3.12
+2011-03-17,0.06,,,0.08,,0.14,0.24,0.6,1.02,1.91,2.59,3.25,4.15,4.42,2.65,3.17
+2011-03-18,0.06,,,0.07,,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43,2.67,3.21
+2011-03-21,0.06,,,0.1,,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.2,4.45,2.67,3.24
+2011-03-22,0.07,,,0.1,,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44,2.66,3.24
+2011-03-23,0.06,,,0.09,,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.2,4.44,2.67,3.27
+2011-03-24,0.04,,,0.09,,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48,2.7,3.33
+2011-03-25,0.04,,,0.09,,0.18,0.3,0.79,1.26,2.2,2.87,3.46,4.28,4.51,2.67,3.37
+2011-03-28,0.04,,,0.11,,0.18,0.3,0.81,1.29,2.23,2.89,3.47,4.28,4.51,2.66,3.36
+2011-03-29,0.06,,,0.1,,0.17,0.31,0.81,1.31,2.25,2.92,3.5,4.31,4.54,2.69,3.4
+2011-03-30,0.03,,,0.1,,0.17,0.3,0.8,1.28,2.21,2.87,3.47,4.29,4.52,2.67,3.37
+2011-03-31,0.05,,,0.09,,0.17,0.3,0.8,1.29,2.24,2.9,3.47,4.29,4.51,2.67,3.38
+2011-04-01,0.03,,,0.07,,0.15,0.27,0.8,1.31,2.24,2.9,3.46,4.27,4.48,2.66,3.39
+2011-04-04,0.02,,,0.06,,0.13,0.24,0.77,1.24,2.2,2.86,3.45,4.27,4.49,2.68,3.39
+2011-04-05,0.05,,,0.07,,0.15,0.3,0.84,1.33,2.28,2.93,3.5,4.3,4.51,2.66,3.43
+2011-04-06,0.03,,,0.06,,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58,2.71,3.5
+2011-04-07,0.03,,,0.04,,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63,2.77,3.54
+2011-04-08,0.02,,,0.04,,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63,2.76,3.55
+2011-04-11,0.02,,,0.05,,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64,2.74,3.54
+2011-04-12,0.02,,,0.05,,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58,2.75,3.47
+2011-04-13,0.03,,,0.06,,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55,2.74,3.43
+2011-04-14,0.04,,,0.07,,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53,2.74,3.44
+2011-04-15,0.04,,,0.07,,0.12,0.24,0.71,1.2,2.14,2.81,3.43,4.25,4.47,2.72,3.36
+2011-04-18,0.03,,,0.07,,0.11,0.24,0.69,1.14,2.09,2.77,3.4,4.22,4.45,2.71,3.33
+2011-04-19,0.04,,,0.06,,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.2,4.43,2.71,3.33
+2011-04-20,0.04,,,0.06,,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47,2.74,3.37
+2011-04-21,0.03,,,0.06,,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47,2.74,3.36
+2011-04-25,0.03,,,0.07,,0.12,0.23,0.67,1.13,2.1,2.76,3.39,4.22,4.46,2.72,3.32
+2011-04-26,0.02,,,0.07,,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39,2.69,3.27
+2011-04-27,0.03,,,0.06,,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45,2.74,3.33
+2011-04-28,0.02,,,0.04,,0.1,0.23,0.62,1.03,2.0,2.69,3.34,4.18,4.42,2.72,3.3
+2011-04-29,0.02,,,0.04,,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.4,2.71,3.28
+2011-05-02,0.02,,,0.05,,0.1,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38,2.7,3.26
+2011-05-03,0.02,,,0.03,,0.09,0.2,0.61,1.01,1.96,2.64,3.28,4.11,4.36,2.67,3.25
+2011-05-04,0.02,,,0.03,,0.07,0.19,0.6,1.0,1.95,2.61,3.25,4.08,4.33,2.65,3.22
+2011-05-05,0.01,,,0.02,,0.07,0.2,0.58,0.97,1.88,2.54,3.18,4.0,4.26,2.6,3.16
+2011-05-06,0.02,,,0.02,,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29,2.62,3.17
+2011-05-09,0.01,,,0.03,,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.3,2.6,3.14
+2011-05-10,0.02,,,0.03,,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34,2.64,3.2
+2011-05-11,0.01,,,0.03,,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31,2.63,3.16
+2011-05-12,0.01,,,0.02,,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37,2.65,3.2
+2011-05-13,0.01,,,0.03,,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32,2.61,3.15
+2011-05-16,0.02,,,0.04,,0.07,0.18,0.54,0.93,1.83,2.5,3.15,3.99,4.28,2.61,3.11
+2011-05-17,0.03,,,0.04,,0.07,0.19,0.55,0.91,1.8,2.47,3.12,3.94,4.23,2.57,3.08
+2011-05-18,0.03,,,0.05,,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4.0,4.29,2.6,3.13
+2011-05-19,0.02,,,0.05,,0.1,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.3,2.62,3.12
+2011-05-20,0.03,,,0.05,,0.1,0.18,0.55,0.92,1.82,2.5,3.15,4.0,4.3,2.6,3.1
+2011-05-23,0.03,,,0.06,,0.1,0.2,0.55,0.91,1.8,2.47,3.13,3.97,4.27,2.58,3.07
+2011-05-24,0.04,,,0.06,,0.11,0.2,0.56,0.91,1.81,2.47,3.12,3.96,4.26,2.56,3.06
+2011-05-25,0.04,,,0.06,,0.1,0.18,0.54,0.9,1.81,2.47,3.13,3.99,4.28,2.59,3.07
+2011-05-26,0.04,,,0.05,,0.1,0.18,0.48,0.83,1.72,2.4,3.07,3.93,4.23,2.59,3.02
+2011-05-27,0.04,,,0.05,,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24,2.59,3.02
+2011-05-31,0.04,,,0.06,,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22,2.6,2.99
+2011-06-01,0.04,,,0.05,,0.11,0.18,0.44,0.74,1.6,2.28,2.96,3.83,4.15,2.52,2.91
+2011-06-02,0.04,,,0.04,,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25,2.59,3.0
+2011-06-03,0.04,,,0.04,,0.1,0.18,0.42,0.75,1.6,2.28,2.99,3.9,4.22,2.57,2.95
+2011-06-06,0.03,,,0.05,,0.1,0.18,0.43,0.74,1.6,2.29,3.01,3.92,4.25,2.58,2.96
+2011-06-07,0.01,,,0.05,,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27,2.62,2.96
+2011-06-08,0.01,,,0.04,,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.2,2.59,2.94
+2011-06-09,0.02,,,0.05,,0.1,0.19,0.43,0.73,1.6,2.3,3.01,3.91,4.22,2.58,2.96
+2011-06-10,0.02,,,0.05,,0.1,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18,2.58,2.94
+2011-06-13,0.02,,,0.05,,0.11,0.18,0.4,0.72,1.59,2.3,3.0,3.89,4.2,2.6,2.95
+2011-06-14,0.03,,,0.05,,0.11,0.19,0.45,0.79,1.7,2.41,3.11,4.0,4.3,2.66,3.06
+2011-06-15,0.02,,,0.05,,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19,2.6,2.93
+2011-06-16,0.02,,,0.05,,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16,2.55,2.88
+2011-06-17,0.02,,,0.04,,0.1,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19,2.56,2.9
+2011-06-20,0.02,,,0.03,,0.1,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19,2.59,2.94
+2011-06-21,0.01,,,0.03,,0.1,0.18,0.4,0.69,1.57,2.27,2.99,3.9,4.21,2.59,2.96
+2011-06-22,0.01,,,0.02,,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22,2.62,2.99
+2011-06-23,0.01,,,0.01,,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17,2.58,2.92
+2011-06-24,0.01,,,0.02,,0.07,0.16,0.35,0.57,1.4,2.13,2.88,3.83,4.17,2.53,2.86
+2011-06-27,0.01,,,0.02,,0.1,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28,2.54,2.93
+2011-06-28,0.01,,,0.03,,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33,2.57,3.02
+2011-06-29,0.01,,,0.02,,0.11,0.19,0.47,0.79,1.7,2.44,3.14,4.08,4.39,2.67,3.12
+2011-06-30,0.01,,,0.03,,0.1,0.19,0.45,0.81,1.76,2.5,3.18,4.09,4.38,2.73,3.15
+2011-07-01,0.01,,,0.02,,0.1,0.2,0.5,0.85,1.8,2.54,3.22,4.12,4.4,2.72,3.2
+2011-07-05,0.01,,,0.02,,0.08,0.19,0.44,0.77,1.7,2.46,3.16,4.09,4.39,2.72,3.14
+2011-07-06,0.01,,,0.01,,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35,2.69,3.11
+2011-07-07,0.03,,,0.03,,0.07,0.2,0.49,0.83,1.74,2.48,3.17,4.08,4.37,2.68,3.14
+2011-07-08,0.03,,,0.03,,0.07,0.17,0.4,0.7,1.57,2.32,3.03,3.97,4.27,2.63,3.0
+2011-07-11,0.02,,,0.03,,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.2,2.57,2.91
+2011-07-12,0.01,,,0.03,,0.07,0.18,0.37,0.63,1.47,2.2,2.92,3.86,4.19,2.55,2.89
+2011-07-13,0.01,,,0.01,,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17,2.55,2.91
+2011-07-14,0.01,,,0.01,,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25,2.6,2.97
+2011-07-15,0.02,,,0.02,,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26,2.57,2.92
+2011-07-18,0.01,,,0.02,,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29,2.57,2.92
+2011-07-19,0.02,,,0.03,,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19,2.52,2.88
+2011-07-20,0.01,,,0.02,,0.08,0.19,0.4,0.64,1.49,2.22,2.96,3.92,4.25,2.56,2.94
+2011-07-21,0.04,,,0.05,,0.09,0.2,0.4,0.69,1.56,2.3,3.03,3.98,4.31,2.63,2.98
+2011-07-22,0.05,,,0.05,,0.09,0.2,0.4,0.66,1.53,2.26,2.99,3.93,4.26,2.59,2.94
+2011-07-25,0.05,,,0.05,,0.1,0.2,0.42,0.69,1.55,2.29,3.03,3.98,4.31,2.61,2.98
+2011-07-26,0.07,,,0.07,,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28,2.58,2.92
+2011-07-27,0.08,,,0.08,,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29,2.57,2.93
+2011-07-28,0.1,,,0.07,,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26,2.56,2.91
+2011-07-29,0.16,,,0.1,,0.16,0.2,0.36,0.55,1.35,2.09,2.82,3.77,4.12,2.46,2.72
+2011-08-01,0.13,,,0.1,,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07,2.39,2.67
+2011-08-02,0.05,,,0.06,,0.13,0.17,0.33,0.5,1.23,1.94,2.66,3.59,3.93,2.33,2.6
+2011-08-03,0.01,,,0.02,,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89,2.31,2.62
+2011-08-04,0.01,,,0.02,,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.7,2.2,2.45
+2011-08-05,0.01,,,0.01,,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82,2.3,2.57
+2011-08-08,0.02,,,0.05,,0.07,0.12,0.27,0.45,1.11,1.75,2.4,3.31,3.68,2.13,2.35
+2011-08-09,0.02,,,0.03,,0.06,0.11,0.19,0.33,0.91,1.53,2.2,3.17,3.56,2.01,2.17
+2011-08-10,0.02,,,0.02,,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54,1.98,2.15
+2011-08-11,0.01,,,0.03,,0.08,0.1,0.19,0.34,1.02,1.65,2.34,3.34,3.82,2.15,2.31
+2011-08-12,0.01,,,0.02,,0.07,0.11,0.2,0.32,0.96,1.56,2.24,3.24,3.72,2.04,2.22
+2011-08-15,0.0,,,0.02,,0.08,0.12,0.19,0.34,0.99,1.6,2.29,3.29,3.75,2.1,2.27
+2011-08-16,0.02,,,0.03,,0.07,0.12,0.2,0.33,0.95,1.54,2.23,3.23,3.67,2.03,2.2
+2011-08-17,0.01,,,0.01,,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57,1.98,2.16
+2011-08-18,0.01,,,0.01,,0.05,0.1,0.2,0.33,0.9,1.43,2.08,3.02,3.45,1.88,2.07
+2011-08-19,0.0,,,0.02,,0.04,0.1,0.2,0.34,0.9,1.43,2.07,2.97,3.39,1.87,2.05
+2011-08-22,0.01,,,0.01,,0.04,0.09,0.22,0.37,0.94,1.47,2.1,3.0,3.42,1.88,2.09
+2011-08-23,0.01,,,0.01,,0.04,0.1,0.22,0.38,0.95,1.5,2.15,3.06,3.47,1.93,2.14
+2011-08-24,0.02,,,0.02,,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63,2.06,2.27
+2011-08-25,0.01,,,0.01,,0.03,0.1,0.22,0.37,0.98,1.57,2.23,3.17,3.6,2.01,2.22
+2011-08-26,0.0,,,0.01,,0.02,0.09,0.2,0.33,0.94,1.52,2.19,3.13,3.54,1.99,2.18
+2011-08-29,0.0,,,0.02,,0.05,0.09,0.2,0.35,0.99,1.6,2.28,3.22,3.63,2.08,2.26
+2011-08-30,0.01,,,0.01,,0.05,0.09,0.2,0.33,0.94,1.52,2.19,3.12,3.53,1.99,2.18
+2011-08-31,0.01,,,0.02,,0.05,0.1,0.2,0.33,0.96,1.56,2.23,3.19,3.6,2.03,2.21
+2011-09-01,0.02,,,0.02,,0.05,0.1,0.19,0.31,0.9,1.49,2.15,3.1,3.51,1.96,2.13
+2011-09-02,0.02,,,0.02,,0.05,0.1,0.2,0.33,0.88,1.41,2.02,2.92,3.32,1.82,2.0
+2011-09-06,0.02,,,0.02,,0.07,0.13,0.21,0.33,0.88,1.4,1.98,2.86,3.26,1.77,1.96
+2011-09-07,0.0,,,0.02,,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36,1.84,2.03
+2011-09-08,0.01,,,0.02,,0.07,0.12,0.19,0.33,0.88,1.41,2.0,2.92,3.32,1.81,1.98
+2011-09-09,0.0,,,0.01,,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26,1.76,1.92
+2011-09-12,0.01,,,0.01,,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24,1.73,1.93
+2011-09-13,0.0,,,0.01,,0.05,0.1,0.21,0.35,0.89,1.42,2.0,2.92,3.32,1.79,1.99
+2011-09-14,0.0,,,0.01,,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32,1.84,2.02
+2011-09-15,0.0,,,0.01,,0.03,0.1,0.21,0.35,0.95,1.51,2.09,2.97,3.36,1.88,2.08
+2011-09-16,0.01,,,0.01,,0.02,0.09,0.18,0.33,0.94,1.5,2.08,2.96,3.34,1.9,2.07
+2011-09-19,0.0,,,0.01,,0.04,0.08,0.16,0.29,0.85,1.4,1.97,2.84,3.22,1.81,1.96
+2011-09-20,0.0,,,0.01,,0.03,0.09,0.18,0.3,0.85,1.39,1.95,2.82,3.2,1.77,1.94
+2011-09-21,0.01,,,0.01,,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03,1.67,1.87
+2011-09-22,0.0,,,0.0,,0.03,0.1,0.2,0.34,0.79,1.24,1.72,2.48,2.78,1.52,1.72
+2011-09-23,0.0,,,0.01,,0.02,0.1,0.23,0.37,0.89,1.35,1.84,2.59,2.89,1.61,1.83
+2011-09-26,0.0,,,0.02,,0.03,0.1,0.25,0.39,0.92,1.41,1.91,2.69,2.99,1.66,1.89
+2011-09-27,0.0,,,0.01,,0.04,0.1,0.25,0.42,0.97,1.49,2.0,2.79,3.08,1.75,1.99
+2011-09-28,0.0,,,0.02,,0.04,0.12,0.27,0.42,0.99,1.5,2.03,2.82,3.1,1.76,2.01
+2011-09-29,0.0,,,0.02,,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03,1.72,1.97
+2011-09-30,0.02,,,0.02,,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.9,1.67,1.9
+2011-10-03,0.01,,,0.02,,0.06,0.12,0.24,0.39,0.87,1.33,1.8,2.51,2.76,1.56,1.78
+2011-10-04,0.01,,,0.01,,0.04,0.11,0.25,0.4,0.9,1.35,1.81,2.53,2.77,1.56,1.8
+2011-10-05,0.0,,,0.0,,0.03,0.1,0.25,0.43,0.96,1.45,1.92,2.62,2.87,1.67,1.92
+2011-10-06,0.01,,,0.01,,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96,1.72,2.0
+2011-10-07,0.01,,,0.01,,0.04,0.11,0.3,0.5,1.08,1.61,2.1,2.78,3.02,1.8,2.09
+2011-10-11,0.01,,,0.02,,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11,1.86,2.16
+2011-10-12,0.01,,,0.02,,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19,1.95,2.22
+2011-10-13,0.02,,,0.02,,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.9,3.15,1.9,2.17
+2011-10-14,0.02,,,0.02,,0.06,0.11,0.28,0.5,1.12,1.71,2.26,2.97,3.22,1.98,2.24
+2011-10-17,0.02,,,0.04,,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13,1.9,2.14
+2011-10-18,0.02,,,0.04,,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17,1.91,2.15
+2011-10-19,0.01,,,0.03,,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.9,3.17,1.9,2.15
+2011-10-20,0.02,,,0.03,,0.06,0.12,0.28,0.46,1.07,1.64,2.2,2.92,3.19,1.92,2.17
+2011-10-21,0.01,,,0.02,,0.05,0.12,0.3,0.46,1.08,1.66,2.23,2.98,3.26,1.93,2.21
+2011-10-24,0.01,,,0.02,,0.06,0.11,0.3,0.47,1.1,1.7,2.25,3.0,3.27,1.95,2.23
+2011-10-25,0.01,,,0.01,,0.06,0.11,0.26,0.43,1.01,1.6,2.14,2.86,3.13,1.88,2.13
+2011-10-26,0.01,,,0.02,,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22,1.95,2.21
+2011-10-27,0.02,,,0.02,,0.07,0.14,0.31,0.53,1.2,1.83,2.42,3.18,3.45,2.11,2.4
+2011-10-28,0.02,,,0.01,,0.06,0.13,0.28,0.5,1.13,1.74,2.34,3.09,3.36,2.06,2.33
+2011-10-31,0.02,,,0.01,,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16,1.92,2.16
+2011-11-01,0.01,,,0.01,,0.05,0.13,0.23,0.38,0.9,1.45,2.01,2.73,2.99,1.78,2.0
+2011-11-02,0.01,,,0.01,,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03,1.8,2.02
+2011-11-03,0.01,,,0.01,,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.1,1.85,2.08
+2011-11-04,0.01,,,0.01,,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09,1.84,2.05
+2011-11-07,0.01,,,0.01,,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05,1.79,2.03
+2011-11-08,0.01,,,0.01,,0.03,0.1,0.25,0.39,0.92,1.5,2.1,2.84,3.13,1.85,2.09
+2011-11-09,0.01,,,0.01,,0.04,0.1,0.24,0.37,0.88,1.41,2.0,2.73,3.03,1.76,1.99
+2011-11-10,0.01,,,0.01,,0.03,0.1,0.24,0.38,0.9,1.45,2.04,2.8,3.12,1.8,2.03
+2011-11-14,0.01,,,0.01,,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09,1.8,2.03
+2011-11-15,0.01,,,0.01,,0.05,0.11,0.26,0.4,0.93,1.48,2.06,2.79,3.1,1.8,2.05
+2011-11-16,0.01,,,0.01,,0.04,0.11,0.26,0.4,0.9,1.44,2.01,2.73,3.05,1.75,2.0
+2011-11-17,0.01,,,0.02,,0.04,0.1,0.27,0.4,0.88,1.41,1.96,2.66,2.98,1.69,1.94
+2011-11-18,0.02,,,0.01,,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99,1.72,2.0
+2011-11-21,0.02,,,0.02,,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96,1.7,1.95
+2011-11-22,0.02,,,0.02,,0.06,0.11,0.26,0.4,0.91,1.42,1.94,2.6,2.91,1.68,1.92
+2011-11-23,0.02,,,0.02,,0.06,0.12,0.26,0.4,0.88,1.38,1.89,2.53,2.82,1.63,1.87
+2011-11-25,0.02,,,0.02,,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92,1.69,1.95
+2011-11-28,0.02,,,0.03,,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93,1.71,1.94
+2011-11-29,0.02,,,0.02,,0.05,0.14,0.27,0.4,0.93,1.48,2.0,2.66,2.96,1.73,1.98
+2011-11-30,0.02,,,0.01,,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06,1.83,2.07
+2011-12-01,0.02,,,0.01,,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12,1.84,2.1
+2011-12-02,0.02,,,0.02,,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03,1.8,2.03
+2011-12-05,0.01,,,0.01,,0.05,0.11,0.27,0.4,0.93,1.49,2.04,2.73,3.02,1.77,2.03
+2011-12-06,0.0,,,0.01,,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09,1.83,2.07
+2011-12-07,0.0,,,0.02,,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04,1.78,2.0
+2011-12-08,0.0,,,0.01,,0.04,0.1,0.22,0.35,0.86,1.41,1.99,2.7,3.0,1.77,1.98
+2011-12-09,0.0,,,0.01,,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.1,1.85,2.06
+2011-12-12,0.0,,,0.01,,0.05,0.1,0.24,0.36,0.87,1.45,2.03,2.75,3.06,1.79,2.02
+2011-12-13,0.0,,,0.01,,0.06,0.11,0.24,0.35,0.85,1.4,1.96,2.66,2.98,1.72,1.95
+2011-12-14,0.0,,,0.01,,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91,1.67,1.91
+2011-12-15,0.0,,,0.0,,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.6,2.92,1.66,1.92
+2011-12-16,0.0,,,0.0,,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86,1.62,1.86
+2011-12-19,0.0,,,0.01,,0.04,0.11,0.24,0.36,0.82,1.3,1.82,2.48,2.79,1.58,1.81
+2011-12-20,0.0,,,0.01,,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93,1.68,1.93
+2011-12-21,0.0,,,0.01,,0.04,0.13,0.28,0.4,0.91,1.44,1.98,2.67,3.0,1.7,1.97
+2011-12-22,0.0,,,0.01,,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99,1.69,1.96
+2011-12-23,0.0,,,0.01,,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05,1.75,2.02
+2011-12-27,0.01,,,0.02,,0.06,0.12,0.3,0.45,0.96,1.49,2.02,2.72,3.04,1.72,2.0
+2011-12-28,0.0,,,0.01,,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91,1.65,1.92
+2011-12-29,0.0,,,0.02,,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.9,1.63,1.89
+2011-12-30,0.01,,,0.02,,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89,1.64,1.87
+2012-01-03,0.01,,,0.02,,0.06,0.12,0.27,0.4,0.89,1.41,1.97,2.67,2.98,1.7,1.95
+2012-01-04,0.01,,,0.02,,0.06,0.12,0.25,0.4,0.89,1.43,2.0,2.71,3.03,1.75,1.98
+2012-01-05,0.01,,,0.02,,0.07,0.11,0.27,0.4,0.88,1.43,2.02,2.74,3.06,1.75,2.0
+2012-01-06,0.02,,,0.02,,0.05,0.12,0.25,0.4,0.86,1.4,1.98,2.7,3.02,1.73,1.96
+2012-01-09,0.01,,,0.01,,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.7,3.02,1.72,1.97
+2012-01-10,0.01,,,0.02,,0.05,0.11,0.24,0.37,0.86,1.41,2.0,2.71,3.04,1.76,1.98
+2012-01-11,0.01,,,0.02,,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96,1.69,1.91
+2012-01-12,0.02,,,0.03,,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97,1.72,1.91
+2012-01-13,0.02,,,0.03,,0.06,0.1,0.24,0.34,0.8,1.32,1.89,2.59,2.91,1.65,1.86
+2012-01-17,0.02,,,0.03,,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89,1.66,1.84
+2012-01-18,0.02,,,0.03,,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96,1.68,1.89
+2012-01-19,0.04,,,0.05,,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05,1.75,1.96
+2012-01-20,0.03,,,0.05,,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.1,1.79,2.0
+2012-01-23,0.03,,,0.04,,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15,1.83,2.05
+2012-01-24,0.02,,,0.04,,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15,1.84,2.04
+2012-01-25,0.03,,,0.04,,0.07,0.12,0.22,0.34,0.81,1.4,2.01,2.78,3.13,1.79,1.97
+2012-01-26,0.04,,,0.05,,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.1,1.74,1.91
+2012-01-27,0.05,,,0.06,,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07,1.71,1.87
+2012-01-30,0.05,,,0.05,,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99,1.65,1.82
+2012-01-31,0.04,,,0.06,,0.08,0.13,0.22,0.3,0.71,1.24,1.83,2.59,2.94,1.61,1.77
+2012-02-01,0.05,,,0.06,,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01,1.64,1.81
+2012-02-02,0.07,,,0.08,,0.1,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01,1.63,1.78
+2012-02-03,0.06,,,0.08,,0.1,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13,1.74,1.89
+2012-02-06,0.04,,,0.08,,0.1,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08,1.69,1.85
+2012-02-07,0.06,,,0.08,,0.11,0.14,0.25,0.35,0.82,1.39,2.0,2.78,3.14,1.75,1.92
+2012-02-08,0.06,,,0.09,,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14,1.74,1.92
+2012-02-09,0.06,,,0.09,,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.2,1.77,1.95
+2012-02-10,0.05,,,0.09,,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11,1.69,1.87
+2012-02-13,0.06,,,0.11,,0.14,0.15,0.29,0.4,0.85,1.4,1.99,2.78,3.14,1.7,1.88
+2012-02-14,0.09,,,0.12,,0.15,0.18,0.29,0.4,0.81,1.34,1.92,2.7,3.06,1.63,1.8
+2012-02-15,0.09,,,0.11,,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09,1.64,1.82
+2012-02-16,0.04,,,0.1,,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14,1.7,1.89
+2012-02-17,0.03,,,0.09,,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.8,3.16,1.72,1.92
+2012-02-21,0.03,,,0.08,,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.2,1.74,1.97
+2012-02-22,0.07,,,0.09,,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15,1.72,1.92
+2012-02-23,0.07,,,0.09,,0.14,0.17,0.31,0.43,0.88,1.4,1.99,2.77,3.13,1.68,1.9
+2012-02-24,0.08,,,0.1,,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.1,1.67,1.88
+2012-02-27,0.08,,,0.12,,0.14,0.17,0.3,0.4,0.84,1.35,1.92,2.69,3.04,1.62,1.8
+2012-02-28,0.1,,,0.1,,0.14,0.18,0.3,0.41,0.84,1.36,1.94,2.71,3.07,1.64,1.84
+2012-02-29,0.08,,,0.08,,0.13,0.18,0.3,0.43,0.87,1.39,1.98,2.73,3.08,1.68,1.9
+2012-03-01,0.07,,,0.08,,0.13,0.18,0.3,0.43,0.89,1.44,2.03,2.8,3.15,1.73,1.95
+2012-03-02,0.06,,,0.07,,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11,1.71,1.92
+2012-03-05,0.07,,,0.08,,0.14,0.17,0.31,0.43,0.87,1.4,2.0,2.78,3.13,1.69,1.92
+2012-03-06,0.06,,,0.08,,0.13,0.17,0.3,0.4,0.83,1.35,1.96,2.73,3.08,1.66,1.88
+2012-03-07,0.06,,,0.08,,0.14,0.18,0.3,0.42,0.85,1.37,1.98,2.76,3.12,1.68,1.9
+2012-03-08,0.07,,,0.08,,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18,1.71,1.95
+2012-03-09,0.06,,,0.09,,0.13,0.18,0.33,0.46,0.9,1.43,2.04,2.83,3.19,1.71,1.95
+2012-03-12,0.05,,,0.09,,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17,1.71,1.95
+2012-03-13,0.06,,,0.08,,0.15,0.2,0.35,0.51,0.99,1.52,2.14,2.92,3.26,1.79,2.06
+2012-03-14,0.08,,,0.09,,0.15,0.21,0.4,0.6,1.13,1.69,2.29,3.08,3.43,1.89,2.2
+2012-03-15,0.08,,,0.08,,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41,1.92,2.21
+2012-03-16,0.07,,,0.09,,0.15,0.21,0.37,0.57,1.13,1.7,2.31,3.08,3.41,1.94,2.22
+2012-03-19,0.07,,,0.1,,0.15,0.21,0.39,0.6,1.2,1.77,2.39,3.14,3.48,2.0,2.29
+2012-03-20,0.08,,,0.1,,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46,1.97,2.28
+2012-03-21,0.09,,,0.09,,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38,1.92,2.22
+2012-03-22,0.06,,,0.08,,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37,1.92,2.21
+2012-03-23,0.06,,,0.08,,0.14,0.19,0.37,0.55,1.1,1.66,2.25,2.99,3.31,1.88,2.17
+2012-03-26,0.06,,,0.09,,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3.0,3.33,1.9,2.17
+2012-03-27,0.07,,,0.09,,0.14,0.18,0.33,0.5,1.04,1.59,2.2,2.96,3.29,1.87,2.11
+2012-03-28,0.05,,,0.09,,0.14,0.18,0.34,0.51,1.05,1.6,2.21,2.97,3.31,1.87,2.12
+2012-03-29,0.02,,,0.07,,0.14,0.18,0.33,0.5,1.01,1.57,2.18,2.93,3.27,1.85,2.11
+2012-03-30,0.05,,,0.07,,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3.0,3.35,1.9,2.16
+2012-04-02,0.05,,,0.08,,0.14,0.18,0.33,0.5,1.03,1.6,2.22,3.0,3.35,1.89,2.14
+2012-04-03,0.07,,,0.08,,0.15,0.2,0.36,0.56,1.1,1.68,2.3,3.07,3.41,1.94,2.22
+2012-04-04,0.08,,,0.08,,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37,1.9,2.17
+2012-04-05,0.07,,,0.08,,0.14,0.19,0.35,0.5,1.01,1.56,2.19,2.97,3.32,1.84,2.11
+2012-04-06,0.06,,,0.07,,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21,1.75,2.0
+2012-04-09,0.07,,,0.09,,0.15,0.19,0.32,0.46,0.9,1.42,2.06,2.82,3.18,1.74,1.97
+2012-04-10,0.08,,,0.09,,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13,1.73,1.92
+2012-04-11,0.08,,,0.09,,0.14,0.18,0.3,0.43,0.89,1.41,2.05,2.82,3.18,1.75,1.96
+2012-04-12,0.08,,,0.09,,0.14,0.18,0.29,0.43,0.9,1.44,2.08,2.85,3.22,1.79,1.99
+2012-04-13,0.07,,,0.09,,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14,1.75,1.93
+2012-04-16,0.07,,,0.08,,0.14,0.18,0.27,0.42,0.85,1.37,2.0,2.75,3.12,1.73,1.92
+2012-04-17,0.07,,,0.08,,0.13,0.18,0.27,0.42,0.88,1.4,2.03,2.79,3.15,1.76,1.95
+2012-04-18,0.05,,,0.07,,0.13,0.18,0.27,0.4,0.86,1.38,2.0,2.76,3.13,1.73,1.93
+2012-04-19,0.04,,,0.07,,0.12,0.17,0.27,0.4,0.84,1.37,1.98,2.74,3.12,1.71,1.91
+2012-04-20,0.04,,,0.08,,0.13,0.18,0.29,0.4,0.86,1.38,1.99,2.75,3.12,1.7,1.91
+2012-04-23,0.04,,,0.08,,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08,1.69,1.88
+2012-04-24,0.07,,,0.09,,0.14,0.18,0.27,0.4,0.86,1.37,2.0,2.75,3.12,1.73,1.91
+2012-04-25,0.08,,,0.09,,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15,1.75,1.92
+2012-04-26,0.09,,,0.09,,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13,1.72,1.89
+2012-04-27,0.07,,,0.09,,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12,1.7,1.87
+2012-04-30,0.07,,,0.1,,0.15,0.2,0.27,0.38,0.82,1.33,1.95,2.73,3.12,1.68,1.85
+2012-05-01,0.07,,,0.09,,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16,1.71,1.89
+2012-05-02,0.06,,,0.08,,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11,1.69,1.88
+2012-05-03,0.05,,,0.09,,0.15,0.19,0.28,0.4,0.82,1.34,1.96,2.72,3.12,1.68,1.87
+2012-05-04,0.05,,,0.07,,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07,1.64,1.84
+2012-05-07,0.06,,,0.1,,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07,1.65,1.82
+2012-05-08,0.08,,,0.09,,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03,1.61,1.79
+2012-05-09,0.07,,,0.09,,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03,1.6,1.78
+2012-05-10,0.08,,,0.1,,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07,1.62,1.79
+2012-05-11,0.07,,,0.1,,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02,1.57,1.74
+2012-05-14,0.07,,,0.1,,0.15,0.19,0.29,0.37,0.73,1.2,1.78,2.53,2.95,1.49,1.68
+2012-05-15,0.08,,,0.09,,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.5,2.91,1.47,1.67
+2012-05-16,0.08,,,0.1,,0.15,0.2,0.3,0.4,0.75,1.19,1.76,2.48,2.9,1.46,1.66
+2012-05-17,0.08,,,0.1,,0.16,0.2,0.32,0.4,0.74,1.16,1.7,2.39,2.8,1.38,1.6
+2012-05-18,0.06,,,0.08,,0.15,0.2,0.32,0.42,0.75,1.16,1.71,2.4,2.8,1.39,1.63
+2012-05-21,0.06,,,0.09,,0.14,0.21,0.3,0.41,0.75,1.18,1.75,2.42,2.8,1.45,1.66
+2012-05-22,0.07,,,0.09,,0.14,0.21,0.3,0.41,0.78,1.2,1.79,2.48,2.88,1.49,1.7
+2012-05-23,0.07,,,0.09,,0.13,0.2,0.28,0.4,0.74,1.15,1.73,2.41,2.81,1.45,1.64
+2012-05-24,0.08,,,0.1,,0.14,0.21,0.29,0.42,0.77,1.2,1.77,2.46,2.86,1.48,1.67
+2012-05-25,0.07,,,0.09,,0.14,0.2,0.3,0.41,0.76,1.17,1.75,2.44,2.85,1.45,1.66
+2012-05-29,0.06,,,0.09,,0.14,0.2,0.3,0.42,0.76,1.17,1.74,2.44,2.85,1.44,1.65
+2012-05-30,0.05,,,0.07,,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72,1.36,1.56
+2012-05-31,0.03,,,0.07,,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67,1.32,1.52
+2012-06-01,0.03,,,0.07,,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53,1.22,1.4
+2012-06-04,0.04,,,0.08,,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56,1.28,1.45
+2012-06-05,0.05,,,0.08,,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63,1.32,1.49
+2012-06-06,0.05,,,0.09,,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73,1.4,1.57
+2012-06-07,0.04,,,0.09,,0.14,0.18,0.27,0.37,0.72,1.1,1.66,2.35,2.75,1.39,1.57
+2012-06-08,0.04,,,0.09,,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77,1.37,1.56
+2012-06-11,0.05,,,0.09,,0.15,0.18,0.27,0.37,0.69,1.05,1.6,2.3,2.71,1.33,1.51
+2012-06-12,0.06,,,0.1,,0.15,0.19,0.3,0.41,0.75,1.12,1.67,2.37,2.77,1.37,1.57
+2012-06-13,0.07,,,0.1,,0.15,0.18,0.3,0.4,0.71,1.06,1.61,2.3,2.7,1.31,1.51
+2012-06-14,0.08,,,0.11,,0.15,0.18,0.3,0.41,0.73,1.1,1.64,2.33,2.73,1.34,1.53
+2012-06-15,0.05,,,0.09,,0.15,0.18,0.29,0.37,0.68,1.06,1.6,2.3,2.7,1.31,1.51
+2012-06-18,0.06,,,0.1,,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67,1.3,1.49
+2012-06-19,0.06,,,0.09,,0.14,0.18,0.3,0.39,0.71,1.09,1.64,2.33,2.73,1.34,1.55
+2012-06-20,0.06,,,0.09,,0.16,0.2,0.32,0.41,0.74,1.12,1.65,2.34,2.72,1.33,1.56
+2012-06-21,0.05,,,0.09,,0.15,0.19,0.32,0.41,0.73,1.1,1.63,2.3,2.68,1.31,1.54
+2012-06-22,0.05,,,0.09,,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75,1.38,1.6
+2012-06-25,0.06,,,0.1,,0.16,0.19,0.31,0.39,0.72,1.1,1.63,2.31,2.69,1.32,1.53
+2012-06-26,0.07,,,0.1,,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71,1.35,1.56
+2012-06-27,0.06,,,0.09,,0.17,0.21,0.31,0.42,0.73,1.1,1.65,2.32,2.7,1.34,1.56
+2012-06-28,0.02,,,0.09,,0.17,0.22,0.31,0.4,0.69,1.06,1.6,2.28,2.67,1.29,1.51
+2012-06-29,0.04,,,0.09,,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76,1.34,1.58
+2012-07-02,0.06,,,0.1,,0.15,0.21,0.3,0.39,0.67,1.04,1.61,2.3,2.69,1.31,1.51
+2012-07-03,0.08,,,0.09,,0.15,0.21,0.3,0.39,0.69,1.08,1.65,2.36,2.74,1.35,1.56
+2012-07-05,0.07,,,0.08,,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72,1.34,1.54
+2012-07-06,0.06,,,0.08,,0.15,0.2,0.27,0.37,0.64,1.01,1.57,2.28,2.66,1.3,1.49
+2012-07-09,0.06,,,0.09,,0.14,0.2,0.27,0.36,0.63,0.98,1.53,2.24,2.62,1.26,1.44
+2012-07-10,0.07,,,0.09,,0.15,0.2,0.27,0.37,0.63,0.98,1.53,2.22,2.6,1.26,1.44
+2012-07-11,0.07,,,0.1,,0.15,0.2,0.27,0.36,0.64,0.99,1.54,2.22,2.6,1.27,1.44
+2012-07-12,0.08,,,0.1,,0.15,0.2,0.25,0.35,0.63,0.98,1.5,2.18,2.57,1.25,1.4
+2012-07-13,0.08,,,0.1,,0.15,0.2,0.25,0.34,0.63,0.99,1.52,2.2,2.58,1.27,1.42
+2012-07-16,0.04,,,0.1,,0.14,0.18,0.24,0.31,0.6,0.97,1.5,2.18,2.56,1.26,1.4
+2012-07-17,0.08,,,0.1,,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59,1.28,1.43
+2012-07-18,0.07,,,0.09,,0.14,0.18,0.22,0.3,0.6,0.97,1.52,2.21,2.59,1.3,1.43
+2012-07-19,0.06,,,0.09,,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61,1.32,1.45
+2012-07-20,0.07,,,0.09,,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55,1.27,1.4
+2012-07-23,0.07,,,0.1,,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52,1.25,1.37
+2012-07-24,0.08,,,0.1,,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47,1.22,1.34
+2012-07-25,0.08,,,0.1,,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46,1.21,1.33
+2012-07-26,0.08,,,0.11,,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49,1.22,1.34
+2012-07-27,0.07,,,0.11,,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63,1.33,1.47
+2012-07-30,0.06,,,0.11,,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58,1.3,1.42
+2012-07-31,0.07,,,0.11,,0.14,0.16,0.23,0.3,0.6,0.98,1.51,2.21,2.56,1.28,1.4
+2012-08-01,0.07,,,0.1,,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.6,1.32,1.46
+2012-08-02,0.04,,,0.09,,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.2,2.55,1.27,1.42
+2012-08-03,0.03,,,0.09,,0.14,0.16,0.24,0.33,0.67,1.07,1.6,2.3,2.65,1.36,1.51
+2012-08-06,0.05,,,0.1,,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65,1.35,1.49
+2012-08-07,0.09,,,0.11,,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72,1.39,1.55
+2012-08-08,0.09,,,0.11,,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75,1.39,1.57
+2012-08-09,0.1,,,0.11,,0.15,0.2,0.29,0.38,0.74,1.15,1.69,2.4,2.78,1.4,1.58
+2012-08-10,0.1,,,0.1,,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74,1.38,1.55
+2012-08-13,0.1,,,0.11,,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74,1.38,1.54
+2012-08-14,0.11,,,0.11,,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82,1.46,1.62
+2012-08-15,0.11,,,0.09,,0.14,0.19,0.27,0.42,0.8,1.25,1.8,2.53,2.9,1.53,1.71
+2012-08-16,0.1,,,0.09,,0.14,0.2,0.29,0.42,0.83,1.28,1.83,2.57,2.96,1.54,1.74
+2012-08-17,0.09,,,0.09,,0.14,0.2,0.29,0.42,0.81,1.27,1.81,2.55,2.93,1.52,1.72
+2012-08-20,0.09,,,0.11,,0.14,0.19,0.29,0.41,0.8,1.26,1.82,2.55,2.93,1.53,1.71
+2012-08-21,0.1,,,0.11,,0.14,0.2,0.31,0.42,0.8,1.25,1.8,2.53,2.9,1.49,1.69
+2012-08-22,0.1,,,0.11,,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82,1.45,1.6
+2012-08-23,0.1,,,0.11,,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79,1.42,1.57
+2012-08-24,0.1,,,0.1,,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79,1.4,1.58
+2012-08-27,0.1,,,0.11,,0.14,0.18,0.28,0.37,0.7,1.11,1.65,2.38,2.76,1.37,1.54
+2012-08-28,0.12,,,0.1,,0.15,0.18,0.27,0.36,0.69,1.1,1.64,2.36,2.75,1.37,1.54
+2012-08-29,0.12,,,0.12,,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77,1.39,1.54
+2012-08-30,0.12,,,0.1,,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75,1.36,1.53
+2012-08-31,0.09,,,0.09,,0.14,0.16,0.22,0.3,0.59,1.01,1.57,2.29,2.68,1.35,1.48
+2012-09-04,0.1,,,0.1,,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.3,2.69,1.36,1.49
+2012-09-05,0.11,,,0.11,,0.14,0.17,0.25,0.32,0.62,1.04,1.6,2.32,2.7,1.35,1.49
+2012-09-06,0.1,,,0.11,,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.8,1.41,1.57
+2012-09-07,0.09,,,0.11,,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81,1.42,1.56
+2012-09-10,0.09,,,0.1,,0.14,0.18,0.25,0.33,0.66,1.1,1.68,2.43,2.83,1.43,1.58
+2012-09-11,0.09,,,0.1,,0.14,0.18,0.25,0.33,0.67,1.12,1.7,2.44,2.84,1.45,1.6
+2012-09-12,0.09,,,0.1,,0.13,0.18,0.25,0.33,0.7,1.17,1.77,2.52,2.92,1.52,1.67
+2012-09-13,0.1,,,0.1,,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95,1.51,1.65
+2012-09-14,0.08,,,0.11,,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09,1.61,1.77
+2012-09-17,0.06,,,0.11,,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03,1.6,1.74
+2012-09-18,0.08,,,0.1,,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3.0,1.57,1.72
+2012-09-19,0.08,,,0.11,,0.14,0.18,0.27,0.35,0.7,1.18,1.79,2.58,2.97,1.52,1.68
+2012-09-20,0.06,,,0.11,,0.14,0.18,0.27,0.36,0.7,1.18,1.8,2.58,2.96,1.53,1.69
+2012-09-21,0.05,,,0.11,,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95,1.5,1.66
+2012-09-24,0.03,,,0.11,,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91,1.47,1.63
+2012-09-25,0.06,,,0.11,,0.15,0.18,0.27,0.35,0.66,1.08,1.7,2.47,2.86,1.43,1.59
+2012-09-26,0.05,,,0.11,,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.4,2.79,1.38,1.53
+2012-09-27,0.05,,,0.09,,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83,1.41,1.57
+2012-09-28,0.06,,,0.1,,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82,1.42,1.55
+2012-10-01,0.05,,,0.09,,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81,1.39,1.55
+2012-10-02,0.09,,,0.09,,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81,1.41,1.55
+2012-10-03,0.09,,,0.09,,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82,1.41,1.55
+2012-10-04,0.1,,,0.1,,0.14,0.18,0.23,0.32,0.63,1.07,1.7,2.48,2.89,1.47,1.6
+2012-10-05,0.1,,,0.11,,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96,1.48,1.64
+2012-10-09,0.11,,,0.1,,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93,1.49,1.64
+2012-10-10,0.12,,,0.1,,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89,1.45,1.62
+2012-10-11,0.12,,,0.1,,0.14,0.18,0.28,0.34,0.67,1.09,1.7,2.45,2.86,1.42,1.6
+2012-10-12,0.12,,,0.11,,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83,1.42,1.58
+2012-10-15,0.1,,,0.11,,0.15,0.19,0.27,0.34,0.67,1.09,1.7,2.45,2.85,1.43,1.59
+2012-10-16,0.13,,,0.09,,0.15,0.18,0.27,0.36,0.7,1.15,1.75,2.51,2.91,1.48,1.66
+2012-10-17,0.13,,,0.11,,0.15,0.18,0.3,0.41,0.78,1.24,1.83,2.6,2.98,1.53,1.72
+2012-10-18,0.12,,,0.1,,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02,1.57,1.76
+2012-10-19,0.11,,,0.1,,0.14,0.18,0.3,0.41,0.77,1.21,1.79,2.55,2.94,1.49,1.69
+2012-10-22,0.1,,,0.1,,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95,1.51,1.73
+2012-10-23,0.11,,,0.11,,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91,1.5,1.68
+2012-10-24,0.13,,,0.11,,0.16,0.18,0.29,0.4,0.76,1.21,1.8,2.55,2.93,1.51,1.69
+2012-10-25,0.13,,,0.11,,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.6,2.98,1.55,1.75
+2012-10-26,0.12,,,0.12,,0.15,0.19,0.3,0.41,0.76,1.2,1.78,2.53,2.92,1.48,1.66
+2012-10-29,0.13,,,0.14,,0.16,0.18,0.3,0.4,0.74,1.16,1.74,2.48,2.87,1.44,1.6
+2012-10-31,0.09,,,0.11,,0.16,0.18,0.3,0.38,0.72,1.14,1.72,2.46,2.85,1.42,1.61
+2012-11-01,0.06,,,0.09,,0.15,0.18,0.3,0.38,0.73,1.16,1.75,2.5,2.89,1.45,1.66
+2012-11-02,0.08,,,0.09,,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91,1.47,1.66
+2012-11-05,0.09,,,0.11,,0.15,0.19,0.28,0.38,0.7,1.13,1.72,2.47,2.88,1.44,1.61
+2012-11-06,0.12,,,0.1,,0.15,0.19,0.3,0.41,0.75,1.19,1.78,2.52,2.92,1.48,1.68
+2012-11-07,0.12,,,0.1,,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83,1.41,1.58
+2012-11-08,0.13,,,0.1,,0.15,0.2,0.27,0.35,0.65,1.04,1.62,2.35,2.77,1.35,1.52
+2012-11-09,0.13,,,0.09,,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75,1.34,1.52
+2012-11-13,0.12,,,0.11,,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72,1.32,1.48
+2012-11-14,0.15,,,0.1,,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73,1.34,1.49
+2012-11-15,0.13,,,0.08,,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.3,2.72,1.34,1.5
+2012-11-16,0.07,,,0.06,,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73,1.34,1.52
+2012-11-19,0.06,,,0.09,,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76,1.36,1.52
+2012-11-20,0.15,,,0.08,,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.4,2.82,1.39,1.58
+2012-11-21,0.17,,,0.1,,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83,1.42,1.59
+2012-11-23,0.16,,,0.1,,0.14,0.19,0.29,0.37,0.7,1.12,1.7,2.42,2.83,1.41,1.6
+2012-11-26,0.14,,,0.1,,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.8,1.39,1.56
+2012-11-27,0.17,,,0.1,,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79,1.37,1.54
+2012-11-28,0.17,,,0.1,,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79,1.36,1.53
+2012-11-29,0.16,,,0.09,,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79,1.37,1.53
+2012-11-30,0.11,,,0.08,,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81,1.37,1.54
+2012-12-03,0.13,,,0.1,,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.8,1.38,1.53
+2012-12-04,0.07,,,0.1,,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78,1.37,1.52
+2012-12-05,0.07,,,0.1,,0.14,0.18,0.25,0.32,0.61,1.02,1.6,2.35,2.78,1.35,1.5
+2012-12-06,0.07,,,0.1,,0.14,0.18,0.25,0.32,0.6,1.0,1.59,2.33,2.76,1.34,1.49
+2012-12-07,0.06,,,0.09,,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81,1.39,1.55
+2012-12-10,0.05,,,0.09,,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.8,1.39,1.54
+2012-12-11,0.04,,,0.08,,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83,1.42,1.58
+2012-12-12,0.04,,,0.07,,0.1,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.9,1.47,1.65
+2012-12-13,0.02,,,0.06,,0.11,0.14,0.27,0.34,0.7,1.15,1.74,2.49,2.9,1.47,1.68
+2012-12-14,0.01,,,0.04,,0.09,0.13,0.24,0.34,0.7,1.15,1.72,2.46,2.87,1.48,1.68
+2012-12-17,0.01,,,0.05,,0.1,0.13,0.25,0.37,0.74,1.2,1.78,2.53,2.94,1.53,1.73
+2012-12-18,0.04,,,0.06,,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3.0,1.56,1.78
+2012-12-19,0.03,,,0.05,,0.1,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99,1.54,1.77
+2012-12-20,0.02,,,0.06,,0.1,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98,1.53,1.75
+2012-12-21,0.02,,,0.06,,0.12,0.15,0.26,0.38,0.75,1.2,1.77,2.52,2.93,1.51,1.71
+2012-12-24,0.03,,,0.06,,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94,1.53,1.73
+2012-12-26,0.05,,,0.09,,0.13,0.16,0.26,0.39,0.76,1.2,1.77,2.52,2.94,1.51,1.68
+2012-12-27,0.01,,,0.08,,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89,1.48,1.66
+2012-12-28,0.0,,,0.01,,0.1,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88,1.46,1.72
+2012-12-31,0.02,,,0.05,,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95,1.53,1.73
+2013-01-02,0.07,,,0.08,,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04,1.59,1.78
+2013-01-03,0.06,,,0.08,,0.12,0.15,0.27,0.4,0.81,1.31,1.92,2.7,3.12,1.65,1.84
+2013-01-04,0.06,,,0.07,,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.7,3.1,1.66,1.86
+2013-01-07,0.05,,,0.07,,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.7,3.1,1.65,1.85
+2013-01-08,0.06,,,0.07,,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06,1.64,1.82
+2013-01-09,0.04,,,0.06,,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06,1.64,1.82
+2013-01-10,0.05,,,0.06,,0.1,0.14,0.26,0.37,0.8,1.3,1.91,2.68,3.08,1.65,1.85
+2013-01-11,0.04,,,0.07,,0.1,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05,1.63,1.82
+2013-01-14,0.05,,,0.08,,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05,1.63,1.81
+2013-01-15,0.09,,,0.09,,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02,1.6,1.77
+2013-01-16,0.07,,,0.08,,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01,1.58,1.76
+2013-01-17,0.05,,,0.07,,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06,1.61,1.82
+2013-01-18,0.04,,,0.08,,0.1,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03,1.61,1.79
+2013-01-22,0.04,,,0.08,,0.1,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02,1.6,1.78
+2013-01-23,0.06,,,0.08,,0.1,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02,1.6,1.78
+2013-01-24,0.06,,,0.08,,0.1,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04,1.65,1.8
+2013-01-25,0.06,,,0.08,,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14,1.7,1.9
+2013-01-28,0.03,,,0.07,,0.11,0.16,0.29,0.45,0.89,1.38,2.0,2.76,3.15,1.71,1.93
+2013-01-29,0.03,,,0.07,,0.11,0.15,0.3,0.43,0.9,1.4,2.03,2.79,3.18,1.73,1.96
+2013-01-30,0.04,,,0.07,,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.8,3.19,1.76,1.96
+2013-01-31,0.04,,,0.07,,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17,1.75,1.95
+2013-02-01,0.02,,,0.06,,0.11,0.15,0.27,0.4,0.88,1.4,2.04,2.83,3.21,1.77,1.98
+2013-02-04,0.03,,,0.07,,0.11,0.15,0.25,0.38,0.85,1.36,2.0,2.79,3.17,1.75,1.93
+2013-02-05,0.06,,,0.07,,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21,1.77,1.97
+2013-02-06,0.06,,,0.07,,0.12,0.15,0.27,0.39,0.84,1.35,2.0,2.79,3.18,1.73,1.93
+2013-02-07,0.03,,,0.07,,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17,1.74,1.92
+2013-02-08,0.03,,,0.07,,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17,1.74,1.92
+2013-02-11,0.05,,,0.09,,0.12,0.15,0.27,0.4,0.85,1.35,1.99,2.78,3.16,1.72,1.9
+2013-02-12,0.08,,,0.09,,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19,1.73,1.93
+2013-02-13,0.09,,,0.1,,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23,1.76,1.95
+2013-02-14,0.1,,,0.11,,0.13,0.16,0.27,0.42,0.86,1.37,2.0,2.79,3.17,1.73,1.89
+2013-02-15,0.09,,,0.1,,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.8,3.18,1.72,1.91
+2013-02-19,0.09,,,0.12,,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21,1.74,1.91
+2013-02-20,0.12,,,0.12,,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.2,1.75,1.9
+2013-02-21,0.12,,,0.13,,0.13,0.16,0.26,0.4,0.86,1.36,1.99,2.79,3.17,1.73,1.86
+2013-02-22,0.11,,,0.13,,0.14,0.16,0.27,0.4,0.84,1.34,1.97,2.77,3.15,1.7,1.84
+2013-02-25,0.09,,,0.12,,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08,1.63,1.76
+2013-02-26,0.11,,,0.14,,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08,1.63,1.74
+2013-02-27,0.11,,,0.11,,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11,1.64,1.8
+2013-02-28,0.07,,,0.11,,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.1,1.64,1.78
+2013-03-01,0.07,,,0.11,,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06,1.61,1.75
+2013-03-04,0.07,,,0.11,,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.7,3.08,1.64,1.77
+2013-03-05,0.09,,,0.08,,0.12,0.15,0.25,0.36,0.77,1.27,1.9,2.72,3.1,1.65,1.82
+2013-03-06,0.09,,,0.1,,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15,1.7,1.85
+2013-03-07,0.1,,,0.1,,0.11,0.15,0.25,0.4,0.85,1.36,2.0,2.82,3.2,1.75,1.9
+2013-03-08,0.09,,,0.1,,0.11,0.15,0.27,0.42,0.9,1.43,2.06,2.89,3.25,1.79,1.96
+2013-03-11,0.09,,,0.1,,0.12,0.15,0.27,0.43,0.9,1.43,2.07,2.89,3.26,1.8,1.97
+2013-03-12,0.1,,,0.1,,0.12,0.15,0.27,0.41,0.88,1.4,2.03,2.85,3.22,1.76,1.93
+2013-03-13,0.09,,,0.09,,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22,1.77,1.95
+2013-03-14,0.08,,,0.1,,0.12,0.15,0.27,0.42,0.88,1.4,2.04,2.87,3.25,1.77,1.94
+2013-03-15,0.07,,,0.09,,0.11,0.14,0.25,0.4,0.84,1.35,2.01,2.85,3.22,1.76,1.92
+2013-03-18,0.07,,,0.07,,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18,1.7,1.89
+2013-03-19,0.08,,,0.07,,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13,1.68,1.85
+2013-03-20,0.08,,,0.07,,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.8,3.19,1.7,1.89
+2013-03-21,0.08,,,0.07,,0.11,0.14,0.27,0.38,0.81,1.3,1.95,2.77,3.15,1.68,1.88
+2013-03-22,0.07,,,0.07,,0.11,0.14,0.26,0.39,0.8,1.29,1.93,2.75,3.13,1.67,1.86
+2013-03-25,0.06,,,0.08,,0.11,0.14,0.24,0.38,0.8,1.28,1.93,2.76,3.14,1.69,1.85
+2013-03-26,0.08,,,0.07,,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13,1.67,1.85
+2013-03-27,0.06,,,0.09,,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09,1.62,1.78
+2013-03-28,0.04,,,0.07,,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.1,1.62,1.8
+2013-04-01,0.06,,,0.08,,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.7,3.08,1.63,1.78
+2013-04-02,0.06,,,0.07,,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.1,1.63,1.81
+2013-04-03,0.06,,,0.06,,0.1,0.13,0.24,0.34,0.73,1.2,1.83,2.66,3.05,1.59,1.77
+2013-04-04,0.07,,,0.07,,0.1,0.13,0.22,0.33,0.69,1.15,1.78,2.6,2.99,1.56,1.71
+2013-04-05,0.05,,,0.07,,0.1,0.13,0.24,0.33,0.68,1.12,1.72,2.5,2.87,1.48,1.65
+2013-04-08,0.05,,,0.07,,0.1,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91,1.52,1.69
+2013-04-09,0.06,,,0.06,,0.1,0.13,0.24,0.34,0.7,1.16,1.78,2.57,2.94,1.54,1.72
+2013-04-10,0.07,,,0.07,,0.1,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01,1.6,1.77
+2013-04-11,0.06,,,0.07,,0.1,0.12,0.24,0.35,0.74,1.2,1.82,2.62,3.01,1.58,1.75
+2013-04-12,0.05,,,0.06,,0.09,0.11,0.22,0.33,0.7,1.14,1.75,2.54,2.92,1.53,1.69
+2013-04-15,0.04,,,0.06,,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.5,2.88,1.5,1.66
+2013-04-16,0.06,,,0.06,,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91,1.51,1.69
+2013-04-17,0.05,,,0.06,,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89,1.49,1.67
+2013-04-18,0.03,,,0.05,,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87,1.48,1.67
+2013-04-19,0.04,,,0.05,,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.5,2.88,1.49,1.68
+2013-04-22,0.04,,,0.05,,0.09,0.12,0.24,0.35,0.7,1.13,1.72,2.5,2.88,1.48,1.67
+2013-04-23,0.04,,,0.05,,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.9,1.51,1.69
+2013-04-24,0.05,,,0.06,,0.09,0.13,0.23,0.34,0.7,1.13,1.73,2.5,2.89,1.5,1.67
+2013-04-25,0.04,,,0.05,,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91,1.51,1.69
+2013-04-26,0.04,,,0.05,,0.09,0.12,0.22,0.32,0.68,1.1,1.7,2.47,2.87,1.48,1.65
+2013-04-29,0.03,,,0.05,,0.08,0.12,0.2,0.32,0.68,1.1,1.7,2.49,2.88,1.5,1.65
+2013-04-30,0.03,,,0.05,,0.09,0.11,0.22,0.32,0.68,1.11,1.7,2.49,2.88,1.48,1.65
+2013-05-01,0.03,,,0.06,,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.83,1.46,1.6
+2013-05-02,0.02,,,0.05,,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.82,1.46,1.61
+2013-05-03,0.02,,,0.05,,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96,1.56,1.73
+2013-05-06,0.01,,,0.04,,0.08,0.11,0.22,0.34,0.74,1.19,1.8,2.6,2.98,1.58,1.76
+2013-05-07,0.01,,,0.04,,0.08,0.1,0.22,0.35,0.75,1.21,1.82,2.62,3.0,1.6,1.78
+2013-05-08,0.01,,,0.04,,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.61,2.99,1.59,1.77
+2013-05-09,0.02,,,0.04,,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.6,3.01,1.59,1.77
+2013-05-10,0.02,,,0.04,,0.08,0.11,0.26,0.38,0.82,1.28,1.9,2.7,3.1,1.64,1.86
+2013-05-13,0.02,,,0.05,,0.08,0.13,0.24,0.4,0.83,1.3,1.92,2.73,3.13,1.68,1.87
+2013-05-14,0.01,,,0.05,,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17,1.7,1.91
+2013-05-15,0.01,,,0.04,,0.09,0.12,0.26,0.4,0.84,1.32,1.94,2.76,3.16,1.68,1.9
+2013-05-16,0.0,,,0.03,,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09,1.64,1.84
+2013-05-17,0.01,,,0.04,,0.08,0.12,0.26,0.4,0.84,1.32,1.95,2.77,3.17,1.69,1.91
+2013-05-20,0.01,,,0.05,,0.09,0.12,0.26,0.4,0.85,1.33,1.97,2.79,3.18,1.71,1.92
+2013-05-21,0.04,,,0.04,,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14,1.68,1.9
+2013-05-22,0.04,,,0.04,,0.08,0.11,0.26,0.41,0.91,1.4,2.03,2.83,3.21,1.77,1.99
+2013-05-23,0.03,,,0.05,,0.08,0.12,0.26,0.42,0.91,1.4,2.02,2.82,3.2,1.76,1.97
+2013-05-24,0.03,,,0.04,,0.07,0.12,0.26,0.41,0.9,1.39,2.01,2.8,3.18,1.75,1.97
+2013-05-28,0.02,,,0.05,,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31,1.86,2.1
+2013-05-29,0.04,,,0.05,,0.08,0.14,0.3,0.49,1.02,1.51,2.13,2.91,3.27,1.83,2.08
+2013-05-30,0.02,,,0.04,,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28,1.82,2.09
+2013-05-31,0.03,,,0.04,,0.07,0.14,0.3,0.52,1.05,1.55,2.16,2.95,3.3,1.86,2.12
+2013-06-03,0.03,,,0.05,,0.08,0.14,0.3,0.5,1.03,1.53,2.13,2.92,3.27,1.83,2.08
+2013-06-04,0.05,,,0.04,,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.3,1.82,2.1
+2013-06-05,0.04,,,0.05,,0.08,0.14,0.3,0.48,1.02,1.52,2.1,2.9,3.25,1.8,2.05
+2013-06-06,0.04,,,0.05,,0.08,0.14,0.3,0.48,1.01,1.49,2.08,2.89,3.23,1.78,2.03
+2013-06-07,0.04,,,0.04,,0.07,0.14,0.32,0.52,1.1,1.59,2.17,2.98,3.33,1.85,2.13
+2013-06-10,0.04,,,0.05,,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36,1.9,2.17
+2013-06-11,0.05,,,0.05,,0.08,0.14,0.34,0.57,1.12,1.61,2.2,3.0,3.33,1.86,2.15
+2013-06-12,0.04,,,0.05,,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37,1.91,2.2
+2013-06-13,0.04,,,0.05,,0.08,0.14,0.32,0.55,1.11,1.6,2.19,2.99,3.33,1.87,2.14
+2013-06-14,0.04,,,0.05,,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28,1.85,2.09
+2013-06-17,0.05,,,0.05,,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35,1.92,2.14
+2013-06-18,0.04,,,0.05,,0.08,0.13,0.27,0.48,1.07,1.58,2.2,3.0,3.34,1.93,2.15
+2013-06-19,0.04,,,0.05,,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41,2.02,2.28
+2013-06-20,0.03,,,0.05,,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49,2.08,2.36
+2013-06-21,0.02,,,0.05,,0.09,0.13,0.38,0.7,1.42,1.95,2.52,3.26,3.56,2.14,2.47
+2013-06-24,0.01,,,0.06,,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56,2.15,2.51
+2013-06-25,0.03,,,0.06,,0.11,0.17,0.43,0.74,1.49,2.03,2.6,3.31,3.6,2.17,2.54
+2013-06-26,0.02,,,0.06,,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58,2.16,2.49
+2013-06-27,0.02,,,0.06,,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54,2.13,2.43
+2013-06-28,0.02,,,0.04,,0.1,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52,2.16,2.48
+2013-07-01,0.01,,,0.04,,0.09,0.15,0.34,0.65,1.39,1.93,2.5,3.19,3.48,2.16,2.46
+2013-07-02,0.02,,,0.03,,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47,2.14,2.45
+2013-07-03,0.03,,,0.05,,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49,2.16,2.47
+2013-07-05,0.03,,,0.04,,0.08,0.15,0.4,0.77,1.6,2.19,2.73,3.41,3.68,2.33,2.69
+2013-07-08,0.02,,,0.05,,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63,2.28,2.6
+2013-07-09,0.04,,,0.04,,0.08,0.14,0.37,0.71,1.5,2.08,2.65,3.36,3.64,2.28,2.61
+2013-07-10,0.03,,,0.04,,0.08,0.13,0.38,0.73,1.54,2.12,2.7,3.4,3.68,2.32,2.66
+2013-07-11,0.02,,,0.04,,0.07,0.13,0.34,0.65,1.4,1.99,2.6,3.33,3.64,2.26,2.56
+2013-07-12,0.02,,,0.04,,0.07,0.12,0.37,0.66,1.43,2.0,2.61,3.34,3.64,2.24,2.57
+2013-07-15,0.02,,,0.04,,0.07,0.11,0.34,0.66,1.4,1.97,2.57,3.3,3.61,2.23,2.53
+2013-07-16,0.02,,,0.03,,0.07,0.1,0.34,0.64,1.38,1.95,2.55,3.28,3.58,2.21,2.52
+2013-07-17,0.02,,,0.03,,0.08,0.11,0.32,0.6,1.33,1.91,2.52,3.27,3.57,2.2,2.49
+2013-07-18,0.01,,,0.03,,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63,2.24,2.53
+2013-07-19,0.01,,,0.03,,0.07,0.11,0.32,0.59,1.31,1.9,2.5,3.25,3.56,2.18,2.47
+2013-07-22,0.01,,,0.04,,0.07,0.1,0.32,0.59,1.32,1.9,2.5,3.25,3.55,2.18,2.46
+2013-07-23,0.02,,,0.02,,0.07,0.12,0.33,0.6,1.33,1.92,2.53,3.27,3.58,2.2,2.51
+2013-07-24,0.02,,,0.03,,0.07,0.12,0.34,0.64,1.4,2.0,2.61,3.34,3.65,2.27,2.58
+2013-07-25,0.02,,,0.02,,0.06,0.12,0.32,0.62,1.38,2.0,2.61,3.34,3.65,2.29,2.59
+2013-07-26,0.02,,,0.03,,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61,2.27,2.55
+2013-07-29,0.01,,,0.03,,0.07,0.11,0.33,0.61,1.37,2.0,2.61,3.35,3.66,2.28,2.58
+2013-07-30,0.03,,,0.04,,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67,2.3,2.59
+2013-07-31,0.03,,,0.04,,0.08,0.11,0.31,0.61,1.38,2.0,2.6,3.34,3.64,2.29,2.56
+2013-08-01,0.02,,,0.04,,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77,2.39,2.7
+2013-08-02,0.02,,,0.04,,0.07,0.11,0.3,0.59,1.36,2.01,2.63,3.39,3.69,2.33,2.59
+2013-08-05,0.03,,,0.05,,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73,2.35,2.62
+2013-08-06,0.05,,,0.04,,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73,2.35,2.63
+2013-08-07,0.05,,,0.05,,0.08,0.12,0.32,0.61,1.38,2.0,2.61,3.37,3.68,2.29,2.56
+2013-08-08,0.05,,,0.05,,0.07,0.12,0.3,0.61,1.36,1.98,2.58,3.37,3.65,2.28,2.53
+2013-08-09,0.05,,,0.05,,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63,2.25,2.52
+2013-08-12,0.05,,,0.06,,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67,2.29,2.55
+2013-08-13,0.06,,,0.06,,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75,2.37,2.65
+2013-08-14,0.06,,,0.05,,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75,2.37,2.66
+2013-08-15,0.05,,,0.05,,0.08,0.13,0.36,0.7,1.54,2.18,2.77,3.54,3.81,2.41,2.72
+2013-08-16,0.05,,,0.05,,0.08,0.13,0.36,0.73,1.6,2.25,2.84,3.61,3.86,2.48,2.79
+2013-08-19,0.03,,,0.06,,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89,2.52,2.82
+2013-08-20,0.03,,,0.04,,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86,2.46,2.78
+2013-08-21,0.02,,,0.04,,0.07,0.14,0.38,0.76,1.64,2.3,2.87,3.64,3.9,2.49,2.83
+2013-08-22,0.01,,,0.03,,0.06,0.14,0.42,0.82,1.71,2.34,2.9,3.63,3.88,2.48,2.87
+2013-08-23,0.02,,,0.03,,0.06,0.14,0.4,0.8,1.66,2.27,2.82,3.55,3.8,2.42,2.79
+2013-08-26,0.03,,,0.04,,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77,2.38,2.75
+2013-08-27,0.04,,,0.05,,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.7,2.34,2.67
+2013-08-28,0.04,,,0.03,,0.07,0.14,0.4,0.79,1.62,2.22,2.78,3.5,3.75,2.38,2.75
+2013-08-29,0.03,,,0.02,,0.06,0.14,0.39,0.79,1.6,2.2,2.75,3.45,3.7,2.36,2.73
+2013-08-30,0.02,,,0.03,,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.7,2.39,2.75
+2013-09-03,0.03,,,0.02,,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79,2.43,2.84
+2013-09-04,0.02,,,0.02,,0.05,0.14,0.46,0.89,1.74,2.36,2.9,3.56,3.8,2.44,2.88
+2013-09-05,0.03,,,0.02,,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88,2.46,2.96
+2013-09-06,0.02,,,0.02,,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87,2.48,2.92
+2013-09-09,0.02,,,0.02,,0.04,0.12,0.45,0.87,1.71,2.34,2.9,3.6,3.84,2.45,2.88
+2013-09-10,0.01,,,0.02,,0.04,0.13,0.5,0.92,1.78,2.4,2.96,3.65,3.88,2.46,2.94
+2013-09-11,0.01,,,0.02,,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85,2.46,2.91
+2013-09-12,0.01,,,0.01,,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.6,3.85,2.47,2.91
+2013-09-13,0.01,,,0.01,,0.02,0.13,0.45,0.87,1.71,2.32,2.9,3.59,3.84,2.45,2.89
+2013-09-16,0.01,,,0.02,,0.04,0.13,0.41,0.8,1.65,2.27,2.88,3.61,3.87,2.47,2.86
+2013-09-17,0.01,,,0.01,,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84,2.47,2.85
+2013-09-18,0.01,,,0.01,,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75,2.35,2.68
+2013-09-19,0.0,,,0.01,,0.03,0.1,0.34,0.69,1.49,2.13,2.76,3.52,3.8,2.42,2.75
+2013-09-20,0.01,,,0.01,,0.05,0.11,0.34,0.69,1.5,2.13,2.75,3.5,3.77,2.41,2.74
+2013-09-23,0.01,,,0.02,,0.05,0.1,0.35,0.68,1.48,2.1,2.72,3.46,3.73,2.37,2.7
+2013-09-24,0.02,,,0.02,,0.05,0.1,0.35,0.67,1.44,2.05,2.67,3.4,3.67,2.32,2.65
+2013-09-25,0.02,,,0.02,,0.05,0.1,0.36,0.66,1.41,2.01,2.63,3.37,3.65,2.27,2.61
+2013-09-26,0.04,,,0.0,,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69,2.32,2.66
+2013-09-27,0.03,,,0.02,,0.03,0.1,0.34,0.64,1.4,2.02,2.64,3.4,3.68,2.3,2.62
+2013-09-30,0.03,,,0.02,,0.04,0.1,0.33,0.63,1.39,2.02,2.64,3.41,3.69,2.31,2.62
+2013-10-01,0.1,,,0.02,,0.04,0.1,0.33,0.66,1.42,2.04,2.66,3.43,3.72,2.33,2.64
+2013-10-02,0.08,,,0.02,,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.7,2.32,2.61
+2013-10-03,0.12,,,0.03,,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.4,3.71,2.29,2.59
+2013-10-04,0.11,,,0.03,,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73,2.33,2.63
+2013-10-07,0.13,,,0.03,,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.7,2.28,2.62
+2013-10-08,0.27,,,0.05,,0.09,0.15,0.4,0.7,1.43,2.05,2.66,3.41,3.7,2.26,2.61
+2013-10-09,0.26,,,0.05,,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73,2.31,2.63
+2013-10-10,0.25,,,0.05,,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75,2.36,2.66
+2013-10-11,0.25,,,0.08,,0.07,0.14,0.35,0.66,1.42,2.07,2.7,3.45,3.74,2.35,2.62
+2013-10-15,0.32,,,0.14,,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.5,3.78,2.38,2.61
+2013-10-16,0.14,,,0.1,,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72,2.35,2.59
+2013-10-17,0.01,,,0.05,,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66,2.28,2.56
+2013-10-18,0.01,,,0.04,,0.08,0.12,0.33,0.62,1.35,1.98,2.6,3.36,3.65,2.27,2.56
+2013-10-21,0.02,,,0.04,,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68,2.3,2.59
+2013-10-22,0.04,,,0.04,,0.07,0.1,0.31,0.59,1.3,1.92,2.54,3.31,3.61,2.23,2.5
+2013-10-23,0.02,,,0.04,,0.07,0.11,0.31,0.6,1.3,1.9,2.51,3.29,3.59,2.2,2.47
+2013-10-24,0.02,,,0.03,,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.3,3.61,2.2,2.5
+2013-10-25,0.02,,,0.04,,0.08,0.11,0.32,0.59,1.3,1.9,2.53,3.3,3.6,2.21,2.49
+2013-10-28,0.02,,,0.04,,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61,2.22,2.5
+2013-10-29,0.06,,,0.04,,0.08,0.11,0.31,0.59,1.29,1.9,2.53,3.31,3.62,2.22,2.49
+2013-10-30,0.05,,,0.04,,0.09,0.11,0.33,0.58,1.3,1.93,2.55,3.33,3.63,2.22,2.51
+2013-10-31,0.03,,,0.04,,0.08,0.1,0.31,0.57,1.31,1.95,2.57,3.33,3.63,2.26,2.53
+2013-11-01,0.03,,,0.04,,0.08,0.1,0.33,0.61,1.37,2.03,2.65,3.4,3.69,2.32,2.61
+2013-11-04,0.02,,,0.05,,0.09,0.09,0.32,0.6,1.36,2.01,2.63,3.4,3.7,2.31,2.58
+2013-11-05,0.06,,,0.05,,0.08,0.1,0.32,0.6,1.39,2.06,2.69,3.46,3.76,2.37,2.64
+2013-11-06,0.05,,,0.05,,0.09,0.11,0.3,0.58,1.34,2.02,2.67,3.46,3.77,2.37,2.62
+2013-11-07,0.04,,,0.05,,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71,2.34,2.58
+2013-11-08,0.04,,,0.06,,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84,2.45,2.71
+2013-11-12,0.05,,,0.08,,0.1,0.13,0.34,0.65,1.47,2.16,2.8,3.57,3.86,2.46,2.72
+2013-11-13,0.06,,,0.08,,0.1,0.13,0.32,0.61,1.41,2.1,2.75,3.54,3.83,2.43,2.67
+2013-11-14,0.06,,,0.08,,0.1,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79,2.4,2.61
+2013-11-15,0.06,,,0.08,,0.1,0.13,0.31,0.58,1.36,2.06,2.71,3.5,3.8,2.4,2.63
+2013-11-18,0.05,,,0.09,,0.1,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76,2.36,2.58
+2013-11-19,0.05,,,0.08,,0.1,0.14,0.29,0.58,1.37,2.06,2.71,3.5,3.8,2.42,2.63
+2013-11-20,0.06,,,0.08,,0.11,0.12,0.28,0.57,1.39,2.13,2.8,3.61,3.9,2.52,2.72
+2013-11-21,0.02,,,0.07,,0.1,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89,2.5,2.72
+2013-11-22,0.02,,,0.07,,0.1,0.12,0.31,0.57,1.37,2.1,2.75,3.54,3.84,2.44,2.68
+2013-11-25,0.04,,,0.08,,0.11,0.14,0.3,0.57,1.37,2.08,2.74,3.53,3.83,2.44,2.66
+2013-11-26,0.07,,,0.07,,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.5,3.8,2.42,2.64
+2013-11-27,0.06,,,0.07,,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81,2.46,2.67
+2013-11-29,0.05,,,0.06,,0.11,0.13,0.28,0.56,1.37,2.1,2.75,3.54,3.82,2.47,2.69
+2013-12-02,0.02,,,0.05,,0.1,0.13,0.3,0.59,1.43,2.16,2.81,3.58,3.86,2.51,2.76
+2013-12-03,0.04,,,0.06,,0.1,0.13,0.28,0.58,1.4,2.13,2.79,3.56,3.84,2.51,2.73
+2013-12-04,0.04,,,0.06,,0.1,0.14,0.3,0.6,1.45,2.19,2.84,3.63,3.9,2.54,2.78
+2013-12-05,0.02,,,0.06,,0.1,0.13,0.3,0.61,1.49,2.23,2.88,3.65,3.92,2.58,2.82
+2013-12-06,0.03,,,0.06,,0.1,0.13,0.3,0.64,1.51,2.23,2.88,3.63,3.9,2.58,2.82
+2013-12-09,0.04,,,0.07,,0.1,0.13,0.3,0.64,1.5,2.23,2.86,3.61,3.88,2.56,2.79
+2013-12-10,0.03,,,0.07,,0.1,0.14,0.3,0.62,1.46,2.17,2.81,3.56,3.83,2.51,2.74
+2013-12-11,0.02,,,0.07,,0.1,0.13,0.31,0.63,1.5,2.21,2.86,3.61,3.87,2.55,2.79
+2013-12-12,0.01,,,0.07,,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91,2.55,2.82
+2013-12-13,0.02,,,0.07,,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88,2.54,2.81
+2013-12-16,0.02,,,0.07,,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.9,2.55,2.82
+2013-12-17,0.02,,,0.07,,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.6,3.88,2.51,2.78
+2013-12-18,0.01,,,0.07,,0.1,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.9,2.57,2.82
+2013-12-19,0.01,,,0.06,,0.09,0.13,0.35,0.7,1.63,2.35,2.94,3.64,3.91,2.59,2.88
+2013-12-20,0.02,,,0.07,,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82,2.52,2.82
+2013-12-23,0.01,,,0.07,,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.6,3.85,2.56,2.87
+2013-12-24,0.01,,,0.07,,0.09,0.14,0.38,0.8,1.73,2.43,2.99,3.66,3.9,2.61,2.92
+2013-12-26,0.0,,,0.07,,0.09,0.13,0.42,0.81,1.74,2.43,3.0,3.68,3.92,2.58,2.93
+2013-12-27,0.01,,,0.07,,0.09,0.12,0.4,0.79,1.74,2.44,3.02,3.7,3.94,2.62,2.95
+2013-12-30,0.01,,,0.07,,0.1,0.13,0.39,0.77,1.71,2.4,2.99,3.66,3.9,2.6,2.92
+2013-12-31,0.01,,,0.07,,0.1,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96,2.66,2.97
+2014-01-02,0.01,,,0.07,,0.09,0.13,0.39,0.76,1.72,2.41,3.0,3.68,3.92,2.61,2.93
+2014-01-03,0.02,,,0.07,,0.1,0.13,0.41,0.8,1.73,2.42,3.01,3.69,3.93,2.6,2.94
+2014-01-06,0.01,,,0.05,,0.08,0.12,0.4,0.78,1.7,2.38,2.98,3.66,3.9,2.58,2.93
+2014-01-07,0.01,,,0.04,,0.08,0.13,0.4,0.8,1.69,2.37,2.96,3.64,3.88,2.56,2.92
+2014-01-08,0.0,,,0.05,,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.9,2.58,2.96
+2014-01-09,0.01,,,0.04,,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88,2.53,2.93
+2014-01-10,0.01,,,0.05,,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.8,2.49,2.83
+2014-01-13,0.0,,,0.03,,0.06,0.11,0.39,0.74,1.6,2.25,2.84,3.52,3.77,2.45,2.81
+2014-01-14,0.0,,,0.04,,0.06,0.11,0.39,0.78,1.65,2.3,2.88,3.54,3.8,2.49,2.84
+2014-01-15,0.01,,,0.04,,0.06,0.13,0.41,0.81,1.68,2.33,2.9,3.55,3.81,2.49,2.86
+2014-01-16,0.01,,,0.04,,0.07,0.11,0.41,0.8,1.66,2.3,2.86,3.52,3.77,2.45,2.82
+2014-01-17,0.01,,,0.05,,0.07,0.11,0.4,0.79,1.64,2.27,2.84,3.5,3.75,2.44,2.79
+2014-01-21,0.01,,,0.04,,0.07,0.12,0.4,0.81,1.67,2.29,2.85,3.5,3.74,2.45,2.81
+2014-01-22,0.0,,,0.04,,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75,2.43,2.83
+2014-01-23,0.01,,,0.04,,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68,2.4,2.75
+2014-01-24,0.04,,,0.04,,0.06,0.11,0.37,0.75,1.58,2.2,2.75,3.4,3.64,2.38,2.71
+2014-01-27,0.04,,,0.05,,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67,2.41,2.73
+2014-01-28,0.05,,,0.05,,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68,2.39,2.72
+2014-01-29,0.04,,,0.04,,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62,2.33,2.65
+2014-01-30,0.04,,,0.02,,0.06,0.1,0.36,0.72,1.55,2.19,2.72,3.4,3.65,2.36,2.7
+2014-01-31,0.03,,,0.02,,0.06,0.1,0.34,0.69,1.49,2.13,2.67,3.35,3.61,2.33,2.65
+2014-02-03,0.04,,,0.05,,0.07,0.11,0.3,0.64,1.44,2.07,2.61,3.29,3.55,2.31,2.56
+2014-02-04,0.12,,,0.06,,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59,2.33,2.58
+2014-02-05,0.13,,,0.07,,0.07,0.12,0.32,0.66,1.5,2.14,2.7,3.4,3.66,2.38,2.63
+2014-02-06,0.07,,,0.07,,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67,2.4,2.66
+2014-02-07,0.1,,,0.08,,0.09,0.12,0.3,0.66,1.47,2.13,2.71,3.39,3.67,2.41,2.63
+2014-02-10,0.07,,,0.07,,0.1,0.12,0.32,0.66,1.48,2.13,2.7,3.38,3.66,2.38,2.63
+2014-02-11,0.05,,,0.05,,0.1,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69,2.4,2.7
+2014-02-12,0.01,,,0.05,,0.09,0.12,0.35,0.74,1.59,2.23,2.8,3.45,3.72,2.45,2.75
+2014-02-13,0.01,,,0.03,,0.08,0.12,0.32,0.7,1.51,2.16,2.73,3.4,3.7,2.41,2.7
+2014-02-14,0.01,,,0.02,,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69,2.43,2.73
+2014-02-18,0.02,,,0.05,,0.08,0.12,0.31,0.67,1.5,2.14,2.71,3.4,3.68,2.4,2.66
+2014-02-19,0.04,,,0.06,,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71,2.4,2.67
+2014-02-20,0.02,,,0.05,,0.08,0.12,0.34,0.72,1.57,2.2,2.76,3.44,3.73,2.42,2.71
+2014-02-21,0.02,,,0.05,,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69,2.4,2.68
+2014-02-24,0.02,,,0.05,,0.08,0.11,0.35,0.72,1.57,2.2,2.75,3.42,3.7,2.4,2.7
+2014-02-25,0.04,,,0.05,,0.08,0.11,0.34,0.7,1.53,2.16,2.7,3.37,3.66,2.36,2.65
+2014-02-26,0.04,,,0.05,,0.08,0.11,0.33,0.68,1.5,2.12,2.67,3.34,3.63,2.34,2.62
+2014-02-27,0.04,,,0.04,,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.6,2.32,2.61
+2014-02-28,0.04,,,0.05,,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59,2.33,2.61
+2014-03-03,0.04,,,0.05,,0.08,0.12,0.32,0.66,1.46,2.07,2.6,3.27,3.55,2.28,2.55
+2014-03-04,0.06,,,0.05,,0.08,0.12,0.33,0.71,1.54,2.17,2.7,3.36,3.64,2.37,2.65
+2014-03-05,0.06,,,0.06,,0.09,0.13,0.33,0.71,1.54,2.16,2.7,3.36,3.64,2.37,2.64
+2014-03-06,0.06,,,0.05,,0.08,0.12,0.37,0.73,1.57,2.2,2.74,3.4,3.68,2.37,2.69
+2014-03-07,0.06,,,0.06,,0.09,0.13,0.38,0.79,1.65,2.27,2.8,3.45,3.72,2.42,2.74
+2014-03-10,0.05,,,0.05,,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73,2.42,2.74
+2014-03-11,0.06,,,0.05,,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.7,2.4,2.72
+2014-03-12,0.05,,,0.05,,0.08,0.12,0.37,0.78,1.59,2.2,2.73,3.38,3.66,2.36,2.68
+2014-03-13,0.06,,,0.05,,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.6,2.32,2.61
+2014-03-14,0.05,,,0.05,,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.3,3.59,2.29,2.6
+2014-03-17,0.05,,,0.06,,0.08,0.13,0.38,0.77,1.58,2.19,2.7,3.34,3.63,2.32,2.64
+2014-03-18,0.07,,,0.05,,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62,2.32,2.63
+2014-03-19,0.07,,,0.06,,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66,2.31,2.72
+2014-03-20,0.06,,,0.06,,0.09,0.14,0.45,0.9,1.73,2.31,2.79,3.4,3.67,2.34,2.73
+2014-03-21,0.05,,,0.06,,0.08,0.14,0.45,0.91,1.73,2.3,2.75,3.34,3.61,2.3,2.69
+2014-03-24,0.05,,,0.06,,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57,2.27,2.68
+2014-03-25,0.05,,,0.05,,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59,2.28,2.7
+2014-03-26,0.05,,,0.05,,0.07,0.12,0.45,0.89,1.7,2.27,2.71,3.29,3.55,2.26,2.66
+2014-03-27,0.02,,,0.04,,0.06,0.12,0.45,0.9,1.7,2.26,2.69,3.25,3.52,2.24,2.65
+2014-03-28,0.03,,,0.04,,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55,2.28,2.69
+2014-03-31,0.03,,,0.05,,0.07,0.13,0.44,0.9,1.73,2.3,2.73,3.31,3.56,2.29,2.68
+2014-04-01,0.02,,,0.04,,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.6,2.33,2.73
+2014-04-02,0.02,,,0.02,,0.06,0.12,0.47,0.94,1.8,2.39,2.82,3.4,3.65,2.35,2.8
+2014-04-03,0.03,,,0.02,,0.05,0.11,0.46,0.95,1.79,2.38,2.8,3.38,3.62,2.34,2.78
+2014-04-04,0.03,,,0.03,,0.05,0.11,0.43,0.89,1.71,2.3,2.74,3.33,3.59,2.31,2.71
+2014-04-07,0.03,,,0.03,,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.3,3.56,2.3,2.68
+2014-04-08,0.04,,,0.03,,0.06,0.11,0.4,0.88,1.67,2.24,2.69,3.28,3.54,2.29,2.66
+2014-04-09,0.03,,,0.04,,0.05,0.1,0.37,0.85,1.65,2.24,2.71,3.31,3.57,2.34,2.67
+2014-04-10,0.03,,,0.04,,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52,2.28,2.61
+2014-04-11,0.04,,,0.04,,0.06,0.09,0.37,0.8,1.58,2.16,2.63,3.22,3.48,2.26,2.59
+2014-04-14,0.03,,,0.04,,0.06,0.1,0.37,0.82,1.61,2.18,2.65,3.23,3.48,2.28,2.61
+2014-04-15,0.03,,,0.04,,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.2,3.46,2.25,2.6
+2014-04-16,0.03,,,0.04,,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.2,3.45,2.26,2.61
+2014-04-17,0.02,,,0.03,,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52,2.3,2.7
+2014-04-21,0.02,,,0.04,,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52,2.31,2.69
+2014-04-22,0.02,,,0.03,,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.5,2.28,2.7
+2014-04-23,0.02,,,0.02,,0.05,0.11,0.43,0.91,1.73,2.28,2.7,3.22,3.47,2.27,2.68
+2014-04-24,0.0,,,0.01,,0.04,0.1,0.43,0.91,1.74,2.3,2.7,3.22,3.46,2.27,2.69
+2014-04-25,0.01,,,0.03,,0.04,0.11,0.43,0.9,1.72,2.28,2.68,3.2,3.45,2.25,2.65
+2014-04-28,0.0,,,0.03,,0.05,0.1,0.44,0.9,1.73,2.29,2.7,3.23,3.47,2.26,2.67
+2014-04-29,0.02,,,0.02,,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49,2.27,2.69
+2014-04-30,0.02,,,0.03,,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47,2.25,2.64
+2014-05-01,0.02,,,0.03,,0.05,0.1,0.41,0.86,1.66,2.21,2.63,3.16,3.41,2.22,2.6
+2014-05-02,0.01,,,0.02,,0.05,0.1,0.42,0.89,1.67,2.2,2.6,3.12,3.37,2.18,2.58
+2014-05-05,0.01,,,0.03,,0.05,0.11,0.43,0.9,1.68,2.22,2.63,3.16,3.41,2.2,2.6
+2014-05-06,0.03,,,0.03,,0.05,0.1,0.43,0.92,1.68,2.2,2.61,3.13,3.38,2.18,2.58
+2014-05-07,0.03,,,0.03,,0.05,0.1,0.41,0.89,1.65,2.18,2.62,3.12,3.4,2.21,2.59
+2014-05-08,0.02,,,0.03,,0.05,0.1,0.4,0.86,1.63,2.16,2.61,3.17,3.45,2.21,2.58
+2014-05-09,0.02,,,0.03,,0.05,0.1,0.4,0.86,1.63,2.17,2.62,3.18,3.47,2.22,2.59
+2014-05-12,0.02,,,0.03,,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49,2.25,2.63
+2014-05-13,0.03,,,0.03,,0.05,0.1,0.39,0.84,1.62,2.16,2.61,3.17,3.45,2.22,2.58
+2014-05-14,0.02,,,0.03,,0.05,0.1,0.39,0.81,1.57,2.1,2.54,3.09,3.37,2.15,2.51
+2014-05-15,0.01,,,0.03,,0.05,0.09,0.38,0.8,1.55,2.05,2.5,3.05,3.33,2.12,2.47
+2014-05-16,0.01,,,0.03,,0.05,0.09,0.38,0.8,1.56,2.08,2.52,3.07,3.34,2.14,2.49
+2014-05-19,0.01,,,0.03,,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39,2.18,2.51
+2014-05-20,0.04,,,0.03,,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.1,3.38,2.17,2.49
+2014-05-21,0.04,,,0.04,,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42,2.17,2.5
+2014-05-22,0.03,,,0.03,,0.05,0.09,0.37,0.8,1.57,2.1,2.56,3.15,3.43,2.19,2.53
+2014-05-23,0.04,,,0.04,,0.05,0.1,0.37,0.79,1.55,2.09,2.54,3.12,3.4,2.17,2.5
+2014-05-27,0.03,,,0.04,,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37,2.13,2.48
+2014-05-28,0.04,,,0.04,,0.05,0.1,0.37,0.76,1.5,2.01,2.44,3.01,3.29,2.07,2.4
+2014-05-29,0.05,,,0.04,,0.05,0.1,0.37,0.77,1.52,2.03,2.45,3.03,3.31,2.08,2.41
+2014-05-30,0.05,,,0.04,,0.06,0.1,0.37,0.79,1.54,2.06,2.48,3.05,3.33,2.11,2.44
+2014-06-02,0.04,,,0.04,,0.06,0.1,0.39,0.83,1.6,2.12,2.54,3.1,3.38,2.15,2.5
+2014-06-03,0.04,,,0.04,,0.06,0.1,0.41,0.85,1.65,2.18,2.6,3.17,3.43,2.19,2.56
+2014-06-04,0.04,,,0.04,,0.06,0.1,0.41,0.85,1.65,2.2,2.61,3.18,3.45,2.2,2.57
+2014-06-05,0.03,,,0.04,,0.06,0.1,0.4,0.82,1.63,2.17,2.59,3.17,3.44,2.19,2.55
+2014-06-06,0.02,,,0.04,,0.06,0.11,0.41,0.86,1.66,2.19,2.6,3.17,3.44,2.19,2.56
+2014-06-09,0.03,,,0.04,,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45,2.19,2.58
+2014-06-10,0.04,,,0.04,,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.2,3.47,2.19,2.6
+2014-06-11,0.03,,,0.04,,0.06,0.11,0.44,0.91,1.7,2.23,2.65,3.2,3.47,2.21,2.61
+2014-06-12,0.02,,,0.04,,0.07,0.1,0.42,0.88,1.66,2.17,2.58,3.14,3.41,2.16,2.54
+2014-06-13,0.02,,,0.04,,0.07,0.11,0.45,0.93,1.7,2.21,2.6,3.14,3.41,2.15,2.56
+2014-06-16,0.03,,,0.04,,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.4,2.12,2.57
+2014-06-17,0.03,,,0.04,,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44,2.15,2.62
+2014-06-18,0.03,,,0.03,,0.06,0.1,0.48,0.95,1.71,2.21,2.61,3.16,3.43,2.13,2.58
+2014-06-19,0.01,,,0.02,,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.2,3.47,2.16,2.62
+2014-06-20,0.01,,,0.02,,0.04,0.09,0.5,0.94,1.71,2.22,2.63,3.18,3.44,2.13,2.61
+2014-06-23,0.02,,,0.03,,0.06,0.1,0.48,0.96,1.72,2.23,2.63,3.18,3.45,2.15,2.6
+2014-06-24,0.01,,,0.03,,0.06,0.12,0.49,0.95,1.7,2.19,2.59,3.14,3.41,2.1,2.56
+2014-06-25,0.01,,,0.03,,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38,2.09,2.54
+2014-06-26,0.01,,,0.04,,0.06,0.11,0.46,0.9,1.64,2.14,2.53,3.08,3.35,2.07,2.49
+2014-06-27,0.02,,,0.03,,0.06,0.1,0.45,0.88,1.64,2.14,2.54,3.1,3.36,2.09,2.51
+2014-06-30,0.02,,,0.04,,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34,2.06,2.49
+2014-07-01,0.03,,,0.02,,0.06,0.11,0.47,0.9,1.66,2.17,2.58,3.13,3.4,2.11,2.56
+2014-07-02,0.02,,,0.02,,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.2,3.46,2.15,2.62
+2014-07-03,0.01,,,0.01,,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47,2.13,2.64
+2014-07-07,0.02,,,0.04,,0.06,0.12,0.52,1.0,1.74,2.24,2.63,3.17,3.44,2.11,2.59
+2014-07-08,0.02,,,0.03,,0.06,0.11,0.51,0.99,1.7,2.19,2.58,3.12,3.38,2.07,2.55
+2014-07-09,0.03,,,0.03,,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.1,3.37,2.06,2.54
+2014-07-10,0.02,,,0.02,,0.06,0.1,0.46,0.93,1.66,2.15,2.55,3.1,3.38,2.09,2.53
+2014-07-11,0.02,,,0.02,,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34,2.05,2.51
+2014-07-14,0.02,,,0.03,,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.1,3.36,2.07,2.52
+2014-07-15,0.02,,,0.02,,0.06,0.11,0.49,0.97,1.7,2.18,2.56,3.1,3.37,2.07,2.54
+2014-07-16,0.02,,,0.02,,0.06,0.11,0.5,0.98,1.71,2.18,2.55,3.08,3.35,2.05,2.53
+2014-07-17,0.02,,,0.02,,0.06,0.1,0.47,0.94,1.65,2.11,2.47,3.01,3.27,2.0,2.45
+2014-07-18,0.03,,,0.02,,0.05,0.1,0.51,0.97,1.69,2.14,2.5,3.03,3.29,1.99,2.48
+2014-07-21,0.02,,,0.03,,0.06,0.11,0.51,0.99,1.7,2.14,2.49,3.01,3.26,1.98,2.46
+2014-07-22,0.03,,,0.03,,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3.0,3.25,1.99,2.45
+2014-07-23,0.03,,,0.03,,0.05,0.11,0.5,0.96,1.67,2.12,2.48,3.0,3.26,1.98,2.45
+2014-07-24,0.04,,,0.03,,0.06,0.11,0.53,1.0,1.72,2.18,2.52,3.04,3.3,1.99,2.49
+2014-07-25,0.03,,,0.03,,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24,1.95,2.45
+2014-07-28,0.03,,,0.04,,0.06,0.11,0.54,1.01,1.73,2.17,2.5,3.01,3.26,1.96,2.46
+2014-07-29,0.03,,,0.02,,0.06,0.12,0.54,1.0,1.7,2.14,2.47,2.97,3.22,1.93,2.45
+2014-07-30,0.03,,,0.04,,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31,2.01,2.53
+2014-07-31,0.01,,,0.03,,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32,2.05,2.55
+2014-08-01,0.01,,,0.03,,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29,2.05,2.49
+2014-08-04,0.02,,,0.04,,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.3,2.04,2.47
+2014-08-05,0.03,,,0.03,,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28,2.02,2.46
+2014-08-06,0.03,,,0.03,,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27,2.01,2.46
+2014-08-07,0.03,,,0.03,,0.04,0.11,0.44,0.89,1.6,2.07,2.43,2.97,3.23,1.99,2.4
+2014-08-08,0.03,,,0.03,,0.05,0.1,0.45,0.91,1.62,2.09,2.44,2.97,3.23,1.99,2.41
+2014-08-11,0.03,,,0.04,,0.05,0.1,0.47,0.93,1.62,2.09,2.44,2.97,3.24,1.97,2.4
+2014-08-12,0.05,,,0.03,,0.05,0.1,0.45,0.92,1.63,2.1,2.46,3.0,3.27,2.01,2.43
+2014-08-13,0.04,,,0.04,,0.06,0.1,0.43,0.88,1.59,2.06,2.43,2.97,3.24,2.0,2.39
+2014-08-14,0.04,,,0.04,,0.06,0.1,0.42,0.87,1.58,2.04,2.4,2.93,3.2,1.98,2.36
+2014-08-15,0.03,,,0.03,,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13,1.92,2.31
+2014-08-18,0.02,,,0.03,,0.05,0.1,0.44,0.89,1.58,2.04,2.39,2.92,3.2,1.95,2.36
+2014-08-19,0.04,,,0.03,,0.05,0.11,0.46,0.9,1.59,2.05,2.4,2.94,3.21,1.94,2.37
+2014-08-20,0.04,,,0.04,,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22,1.94,2.39
+2014-08-21,0.03,,,0.02,,0.06,0.1,0.49,0.95,1.64,2.08,2.41,2.92,3.19,1.92,2.39
+2014-08-22,0.04,,,0.03,,0.06,0.1,0.53,0.98,1.68,2.1,2.4,2.9,3.16,1.87,2.37
+2014-08-25,0.02,,,0.04,,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13,1.86,2.35
+2014-08-26,0.04,,,0.03,,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15,1.87,2.36
+2014-08-27,0.02,,,0.04,,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11,1.86,2.33
+2014-08-28,0.02,,,0.03,,0.05,0.11,0.5,0.95,1.63,2.04,2.34,2.82,3.08,1.84,2.31
+2014-08-29,0.02,,,0.03,,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09,1.87,2.32
+2014-09-02,0.02,,,0.03,,0.05,0.1,0.53,0.99,1.69,2.11,2.42,2.91,3.17,1.89,2.39
+2014-09-03,0.02,,,0.03,,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.9,3.15,1.89,2.38
+2014-09-04,0.02,,,0.03,,0.05,0.1,0.54,1.01,1.71,2.14,2.45,2.95,3.21,1.91,2.42
+2014-09-05,0.02,,,0.03,,0.05,0.1,0.52,0.99,1.69,2.14,2.46,2.97,3.23,1.94,2.43
+2014-09-08,0.01,,,0.02,,0.05,0.1,0.54,1.02,1.72,2.16,2.48,2.97,3.23,1.94,2.46
+2014-09-09,0.01,,,0.02,,0.05,0.11,0.56,1.06,1.76,2.19,2.5,2.97,3.23,1.94,2.48
+2014-09-10,0.01,,,0.02,,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26,1.96,2.52
+2014-09-11,0.01,,,0.02,,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27,1.96,2.52
+2014-09-12,0.01,,,0.02,,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.1,3.35,2.04,2.6
+2014-09-15,0.01,,,0.02,,0.05,0.11,0.58,1.06,1.8,2.26,2.6,3.09,3.34,2.02,2.58
+2014-09-16,0.01,,,0.02,,0.04,0.13,0.55,1.04,1.78,2.26,2.6,3.11,3.36,2.05,2.58
+2014-09-17,0.01,,,0.02,,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37,2.03,2.6
+2014-09-18,0.01,,,0.02,,0.04,0.12,0.59,1.1,1.85,2.32,2.63,3.12,3.36,2.04,2.61
+2014-09-19,0.01,,,0.02,,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29,2.0,2.57
+2014-09-22,0.0,,,0.01,,0.04,0.1,0.58,1.06,1.8,2.26,2.57,3.04,3.28,1.99,2.56
+2014-09-23,0.01,,,0.01,,0.04,0.1,0.57,1.05,1.78,2.23,2.54,3.01,3.25,1.97,2.53
+2014-09-24,0.01,,,0.02,,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28,1.98,2.55
+2014-09-25,0.0,,,0.01,,0.03,0.1,0.56,1.03,1.75,2.21,2.52,2.98,3.22,1.96,2.51
+2014-09-26,0.01,,,0.01,,0.03,0.11,0.59,1.08,1.8,2.24,2.54,2.99,3.22,1.95,2.53
+2014-09-29,0.01,,,0.02,,0.05,0.11,0.58,1.06,1.77,2.21,2.5,2.95,3.18,1.92,2.48
+2014-09-30,0.02,,,0.02,,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21,1.94,2.5
+2014-10-01,0.01,,,0.02,,0.04,0.1,0.53,1.0,1.69,2.12,2.42,2.87,3.12,1.89,2.4
+2014-10-02,0.01,,,0.01,,0.03,0.1,0.53,1.01,1.7,2.14,2.44,2.9,3.15,1.91,2.43
+2014-10-03,0.01,,,0.01,,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13,1.88,2.44
+2014-10-06,0.01,,,0.02,,0.05,0.11,0.54,1.02,1.7,2.13,2.43,2.88,3.12,1.89,2.41
+2014-10-07,0.02,,,0.02,,0.04,0.1,0.52,0.98,1.64,2.06,2.36,2.81,3.06,1.84,2.34
+2014-10-08,0.01,,,0.01,,0.05,0.1,0.46,0.9,1.57,2.02,2.35,2.82,3.07,1.89,2.34
+2014-10-09,0.02,,,0.01,,0.05,0.1,0.46,0.91,1.58,2.02,2.34,2.81,3.07,1.88,2.33
+2014-10-10,0.02,,,0.01,,0.04,0.1,0.45,0.89,1.55,1.99,2.31,2.77,3.03,1.86,2.3
+2014-10-14,0.03,,,0.02,,0.04,0.09,0.39,0.8,1.45,1.88,2.21,2.68,2.95,1.82,2.19
+2014-10-15,0.02,,,0.02,,0.05,0.1,0.34,0.73,1.37,1.8,2.15,2.64,2.92,1.81,2.13
+2014-10-16,0.04,,,0.03,,0.05,0.1,0.35,0.75,1.39,1.82,2.17,2.66,2.94,1.82,2.14
+2014-10-17,0.03,,,0.02,,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.7,2.98,1.83,2.2
+2014-10-20,0.03,,,0.02,,0.06,0.1,0.37,0.76,1.41,1.85,2.2,2.68,2.96,1.83,2.18
+2014-10-21,0.04,,,0.02,,0.06,0.1,0.38,0.77,1.44,1.88,2.23,2.72,3.0,1.85,2.21
+2014-10-22,0.04,,,0.02,,0.06,0.11,0.41,0.8,1.46,1.9,2.25,2.73,3.01,1.84,2.23
+2014-10-23,0.02,,,0.01,,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05,1.88,2.28
+2014-10-24,0.02,,,0.01,,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05,1.88,2.28
+2014-10-27,0.03,,,0.02,,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04,1.86,2.25
+2014-10-28,0.02,,,0.02,,0.05,0.11,0.42,0.84,1.53,1.97,2.3,2.79,3.06,1.88,2.28
+2014-10-29,0.01,,,0.03,,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06,1.86,2.31
+2014-10-30,0.01,,,0.01,,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04,1.84,2.31
+2014-10-31,0.01,,,0.01,,0.05,0.11,0.5,0.95,1.62,2.05,2.35,2.81,3.07,1.85,2.34
+2014-11-03,0.03,,,0.02,,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.8,3.07,1.84,2.34
+2014-11-04,0.04,,,0.03,,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05,1.83,2.32
+2014-11-05,0.04,,,0.03,,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06,1.84,2.33
+2014-11-06,0.04,,,0.03,,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09,1.85,2.36
+2014-11-07,0.04,,,0.03,,0.06,0.12,0.51,0.95,1.6,2.01,2.32,2.76,3.04,1.81,2.29
+2014-11-10,0.04,,,0.02,,0.07,0.13,0.55,1.0,1.65,2.07,2.38,2.81,3.09,1.83,2.36
+2014-11-12,0.05,,,0.02,,0.07,0.14,0.55,1.0,1.65,2.06,2.37,2.81,3.09,1.82,2.35
+2014-11-13,0.05,,,0.02,,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.8,3.08,1.82,2.33
+2014-11-14,0.04,,,0.02,,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04,1.78,2.3
+2014-11-17,0.02,,,0.03,,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06,1.8,2.31
+2014-11-18,0.04,,,0.02,,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05,1.79,2.3
+2014-11-19,0.04,,,0.01,,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.8,3.08,1.82,2.35
+2014-11-20,0.04,,,0.02,,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05,1.81,2.32
+2014-11-21,0.04,,,0.01,,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02,1.78,2.3
+2014-11-24,0.04,,,0.02,,0.08,0.14,0.53,0.95,1.62,2.02,2.3,2.74,3.01,1.77,2.28
+2014-11-25,0.06,,,0.02,,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97,1.76,2.25
+2014-11-26,0.06,,,0.02,,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95,1.71,2.22
+2014-11-28,0.04,,,0.02,,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89,1.71,2.16
+2014-12-01,0.01,,,0.03,,0.08,0.13,0.49,0.9,1.52,1.93,2.22,2.66,2.95,1.73,2.19
+2014-12-02,0.04,,,0.03,,0.08,0.14,0.55,0.96,1.59,2.0,2.28,2.72,3.0,1.73,2.25
+2014-12-03,0.03,,,0.01,,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99,1.72,2.28
+2014-12-04,0.03,,,0.02,,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94,1.7,2.23
+2014-12-05,0.02,,,0.02,,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97,1.66,2.29
+2014-12-08,0.03,,,0.03,,0.1,0.18,0.64,1.1,1.67,2.02,2.26,2.62,2.9,1.62,2.23
+2014-12-09,0.05,,,0.04,,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87,1.58,2.18
+2014-12-10,0.05,,,0.03,,0.1,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83,1.59,2.15
+2014-12-11,0.02,,,0.03,,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84,1.57,2.16
+2014-12-12,0.02,,,0.02,,0.09,0.19,0.56,0.98,1.53,1.86,2.1,2.45,2.75,1.54,2.08
+2014-12-15,0.02,,,0.04,,0.11,0.22,0.6,1.03,1.58,1.9,2.12,2.45,2.74,1.52,2.08
+2014-12-16,0.03,,,0.03,,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.4,2.69,1.49,2.04
+2014-12-17,0.03,,,0.03,,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74,1.52,2.11
+2014-12-18,0.04,,,0.04,,0.12,0.25,0.67,1.1,1.68,2.01,2.22,2.54,2.82,1.55,2.18
+2014-12-19,0.01,,,0.04,,0.11,0.26,0.67,1.1,1.66,1.98,2.17,2.48,2.77,1.5,2.13
+2014-12-22,0.01,,,0.05,,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75,1.46,2.12
+2014-12-23,0.02,,,0.03,,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85,1.53,2.23
+2014-12-24,0.01,,,0.01,,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83,1.54,2.26
+2014-12-26,0.01,,,0.01,,0.1,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81,1.52,2.24
+2014-12-29,0.01,,,0.03,,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78,1.5,2.19
+2014-12-30,0.03,,,0.03,,0.12,0.23,0.69,1.11,1.68,2.0,2.2,2.49,2.76,1.51,2.17
+2014-12-31,0.03,,,0.04,,0.12,0.25,0.67,1.1,1.65,1.97,2.17,2.47,2.75,1.5,2.13
+2015-01-02,0.02,,,0.02,,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69,1.46,2.1
+2015-01-05,0.02,,,0.03,,0.1,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.6,1.36,2.01
+2015-01-06,0.02,,,0.03,,0.1,0.25,0.65,1.02,1.5,1.78,1.97,2.25,2.52,1.32,1.94
+2015-01-07,0.02,,,0.03,,0.09,0.25,0.62,1.0,1.47,1.76,1.96,2.25,2.52,1.34,1.93
+2015-01-08,0.01,,,0.03,,0.08,0.23,0.62,1.0,1.5,1.81,2.03,2.33,2.59,1.41,2.0
+2015-01-09,0.02,,,0.02,,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55,1.39,1.96
+2015-01-12,0.02,,,0.03,,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49,1.36,1.89
+2015-01-13,0.02,,,0.03,,0.08,0.2,0.54,0.88,1.37,1.67,1.91,2.24,2.49,1.37,1.88
+2015-01-14,0.02,,,0.04,,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.2,2.47,1.35,1.82
+2015-01-15,0.03,,,0.03,,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.4,1.33,1.74
+2015-01-16,0.02,,,0.03,,0.07,0.17,0.49,0.8,1.29,1.6,1.83,2.17,2.44,1.34,1.8
+2015-01-20,0.01,,,0.03,,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39,1.29,1.79
+2015-01-21,0.01,,,0.03,,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.2,2.44,1.34,1.84
+2015-01-22,0.02,,,0.03,,0.08,0.17,0.53,0.9,1.39,1.69,1.9,2.21,2.46,1.37,1.87
+2015-01-23,0.02,,,0.02,,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38,1.29,1.79
+2015-01-26,0.02,,,0.03,,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.4,1.29,1.8
+2015-01-27,0.02,,,0.02,,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.4,1.29,1.81
+2015-01-28,0.02,,,0.02,,0.08,0.17,0.5,0.81,1.25,1.53,1.73,2.05,2.29,1.23,1.71
+2015-01-29,0.01,,,0.03,,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33,1.26,1.74
+2015-01-30,0.01,,,0.02,,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25,1.21,1.66
+2015-02-02,0.01,,,0.02,,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25,1.19,1.66
+2015-02-03,0.02,,,0.02,,0.07,0.21,0.52,0.85,1.28,1.6,1.79,2.16,2.37,1.27,1.77
+2015-02-04,0.01,,,0.01,,0.06,0.2,0.52,0.86,1.29,1.61,1.81,2.17,2.39,1.29,1.8
+2015-02-05,0.02,,,0.02,,0.06,0.2,0.52,0.87,1.3,1.62,1.83,2.2,2.42,1.31,1.81
+2015-02-06,0.01,,,0.02,,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51,1.3,1.93
+2015-02-09,0.02,,,0.01,,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52,1.31,1.95
+2015-02-10,0.02,,,0.01,,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58,1.34,2.0
+2015-02-11,0.02,,,0.01,,0.07,0.24,0.67,1.06,1.53,1.83,2.0,2.33,2.57,1.33,1.99
+2015-02-12,0.02,,,0.02,,0.07,0.23,0.61,1.02,1.5,1.81,1.99,2.33,2.58,1.38,1.97
+2015-02-13,0.02,,,0.01,,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63,1.36,2.01
+2015-02-17,0.02,,,0.02,,0.07,0.25,0.7,1.1,1.62,1.95,2.14,2.49,2.73,1.44,2.12
+2015-02-18,0.02,,,0.02,,0.07,0.23,0.62,1.0,1.52,1.86,2.07,2.46,2.7,1.45,2.05
+2015-02-19,0.02,,,0.02,,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.5,2.73,1.44,2.09
+2015-02-20,0.02,,,0.02,,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.5,2.73,1.46,2.11
+2015-02-23,0.01,,,0.02,,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66,1.42,2.04
+2015-02-24,0.02,,,0.02,,0.08,0.22,0.6,0.97,1.47,1.79,1.99,2.38,2.6,1.39,1.97
+2015-02-25,0.02,,,0.02,,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56,1.35,1.94
+2015-02-26,0.02,,,0.03,,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63,1.37,2.0
+2015-02-27,0.02,,,0.02,,0.07,0.22,0.63,1.01,1.5,1.82,2.0,2.38,2.6,1.37,1.98
+2015-03-02,0.02,,,0.02,,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68,1.42,2.06
+2015-03-03,0.01,,,0.02,,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71,1.44,2.1
+2015-03-04,0.01,,,0.01,,0.08,0.26,0.66,1.07,1.6,1.93,2.12,2.49,2.72,1.46,2.11
+2015-03-05,0.02,,,0.02,,0.08,0.25,0.65,1.05,1.57,1.9,2.11,2.49,2.71,1.46,2.09
+2015-03-06,0.02,,,0.01,,0.08,0.27,0.73,1.16,1.7,2.04,2.24,2.63,2.83,1.51,2.23
+2015-03-09,0.01,,,0.02,,0.1,0.27,0.7,1.13,1.66,1.99,2.2,2.58,2.8,1.5,2.18
+2015-03-10,0.03,,,0.02,,0.1,0.25,0.7,1.1,1.62,1.94,2.14,2.51,2.73,1.44,2.12
+2015-03-11,0.03,,,0.03,,0.1,0.25,0.7,1.09,1.6,1.92,2.11,2.47,2.69,1.41,2.08
+2015-03-12,0.03,,,0.03,,0.1,0.24,0.67,1.06,1.59,1.91,2.1,2.47,2.69,1.43,2.07
+2015-03-13,0.03,,,0.03,,0.11,0.24,0.68,1.07,1.6,1.93,2.13,2.48,2.7,1.45,2.1
+2015-03-16,0.02,,,0.05,,0.15,0.26,0.66,1.06,1.57,1.9,2.1,2.45,2.67,1.44,2.05
+2015-03-17,0.05,,,0.05,,0.15,0.27,0.7,1.07,1.56,1.87,2.06,2.4,2.61,1.36,2.01
+2015-03-18,0.02,,,0.03,,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51,1.36,1.9
+2015-03-19,0.02,,,0.03,,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54,1.35,1.95
+2015-03-20,0.0,,,0.01,,0.11,0.24,0.6,0.95,1.42,1.73,1.93,2.29,2.5,1.33,1.92
+2015-03-23,0.02,,,0.03,,0.11,0.24,0.6,0.93,1.41,1.71,1.92,2.29,2.51,1.32,1.89
+2015-03-24,0.03,,,0.02,,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46,1.3,1.86
+2015-03-25,0.02,,,0.04,,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.5,1.34,1.89
+2015-03-26,0.02,,,0.03,,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.6,1.4,1.98
+2015-03-27,0.02,,,0.04,,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53,1.37,1.91
+2015-03-30,0.02,,,0.04,,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55,1.38,1.92
+2015-03-31,0.05,,,0.03,,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54,1.38,1.91
+2015-04-01,0.02,,,0.03,,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47,1.32,1.84
+2015-04-02,0.02,,,0.02,,0.1,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53,1.37,1.9
+2015-04-03,0.04,,,0.02,,0.1,0.21,0.49,0.8,1.26,1.6,1.85,2.24,2.49,1.36,1.83
+2015-04-06,0.02,,,0.03,,0.1,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57,1.41,1.89
+2015-04-07,0.02,,,0.02,,0.1,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52,1.37,1.87
+2015-04-08,0.02,,,0.03,,0.1,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53,1.38,1.89
+2015-04-09,0.02,,,0.03,,0.1,0.22,0.56,0.89,1.4,1.73,1.97,2.35,2.61,1.41,1.94
+2015-04-10,0.01,,,0.02,,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58,1.39,1.94
+2015-04-13,0.02,,,0.03,,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58,1.4,1.91
+2015-04-14,0.02,,,0.02,,0.1,0.23,0.53,0.85,1.34,1.67,1.9,2.29,2.54,1.37,1.88
+2015-04-15,0.02,,,0.02,,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.3,2.55,1.4,1.89
+2015-04-16,0.03,,,0.02,,0.08,0.22,0.5,0.81,1.31,1.64,1.9,2.31,2.56,1.4,1.88
+2015-04-17,0.03,,,0.01,,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51,1.36,1.86
+2015-04-20,0.03,,,0.03,,0.1,0.24,0.55,0.86,1.33,1.65,1.9,2.31,2.56,1.35,1.87
+2015-04-21,0.02,,,0.03,,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58,1.37,1.89
+2015-04-22,0.01,,,0.03,,0.1,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66,1.42,1.96
+2015-04-23,0.01,,,0.03,,0.09,0.24,0.55,0.87,1.37,1.7,1.96,2.38,2.63,1.41,1.93
+2015-04-24,0.03,,,0.03,,0.1,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62,1.39,1.9
+2015-04-27,0.01,,,0.02,,0.1,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61,1.4,1.92
+2015-04-28,0.0,,,0.02,,0.09,0.24,0.56,0.9,1.39,1.75,2.0,2.42,2.68,1.44,1.98
+2015-04-29,0.0,,,0.01,,0.07,0.25,0.56,0.91,1.43,1.8,2.06,2.49,2.76,1.5,2.05
+2015-04-30,0.0,,,0.01,,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75,1.47,2.04
+2015-05-01,0.0,,,0.01,,0.05,0.25,0.6,0.97,1.5,1.87,2.12,2.57,2.82,1.52,2.11
+2015-05-04,0.01,,,0.02,,0.08,0.25,0.6,0.96,1.51,1.9,2.16,2.62,2.88,1.56,2.14
+2015-05-05,0.01,,,0.01,,0.08,0.24,0.62,1.0,1.54,1.92,2.19,2.64,2.9,1.57,2.18
+2015-05-06,0.02,,,0.02,,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98,1.6,2.23
+2015-05-07,0.01,,,0.01,,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.9,1.55,2.17
+2015-05-08,0.01,,,0.01,,0.08,0.23,0.59,0.96,1.5,1.89,2.16,2.63,2.9,1.57,2.15
+2015-05-11,0.02,,,0.02,,0.09,0.25,0.62,1.02,1.59,2.0,2.28,2.76,3.03,1.66,2.26
+2015-05-12,0.01,,,0.03,,0.09,0.25,0.61,1.0,1.58,2.0,2.28,2.75,3.02,1.67,2.25
+2015-05-13,0.02,,,0.02,,0.09,0.24,0.59,0.97,1.57,2.0,2.27,2.79,3.07,1.68,2.25
+2015-05-14,0.0,,,0.01,,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03,1.67,2.22
+2015-05-15,0.02,,,0.02,,0.09,0.23,0.55,0.9,1.46,1.87,2.14,2.66,2.93,1.59,2.12
+2015-05-18,0.01,,,0.02,,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02,1.65,2.21
+2015-05-19,0.02,,,0.02,,0.07,0.23,0.63,1.01,1.6,2.01,2.27,2.79,3.05,1.64,2.25
+2015-05-20,0.02,,,0.02,,0.08,0.23,0.6,0.98,1.57,1.98,2.26,2.79,3.06,1.66,2.24
+2015-05-21,0.02,,,0.02,,0.07,0.22,0.6,0.95,1.53,1.92,2.19,2.71,2.98,1.59,2.17
+2015-05-22,0.01,,,0.02,,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99,1.57,2.19
+2015-05-26,0.01,,,0.02,,0.09,0.24,0.64,0.99,1.54,1.9,2.14,2.64,2.89,1.5,2.12
+2015-05-27,0.02,,,0.01,,0.09,0.27,0.64,1.0,1.53,1.9,2.14,2.63,2.88,1.5,2.13
+2015-05-28,0.01,,,0.01,,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89,1.51,2.12
+2015-05-29,0.01,,,0.01,,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88,1.51,2.11
+2015-06-01,0.02,,,0.02,,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94,1.55,2.17
+2015-06-02,0.02,,,0.01,,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02,1.63,2.26
+2015-06-03,0.02,,,0.02,,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11,1.69,2.36
+2015-06-04,0.02,,,0.02,,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03,1.65,2.29
+2015-06-05,0.02,,,0.03,,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11,1.68,2.38
+2015-06-08,0.01,,,0.02,,0.09,0.27,0.7,1.09,1.72,2.13,2.39,2.86,3.11,1.69,2.37
+2015-06-09,0.01,,,0.02,,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15,1.7,2.4
+2015-06-10,0.01,,,0.02,,0.1,0.28,0.75,1.15,1.8,2.22,2.5,2.96,3.22,1.75,2.48
+2015-06-11,0.01,,,0.01,,0.1,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11,1.66,2.38
+2015-06-12,0.01,,,0.02,,0.1,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.1,1.65,2.37
+2015-06-15,0.0,,,0.02,,0.11,0.28,0.72,1.1,1.71,2.11,2.36,2.83,3.09,1.64,2.34
+2015-06-16,0.0,,,0.01,,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06,1.61,2.31
+2015-06-17,0.0,,,0.01,,0.1,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09,1.65,2.31
+2015-06-18,0.0,,,0.01,,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14,1.69,2.34
+2015-06-19,0.0,,,0.01,,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05,1.61,2.25
+2015-06-22,0.0,,,0.01,,0.08,0.27,0.68,1.06,1.68,2.1,2.37,2.87,3.16,1.69,2.36
+2015-06-23,0.0,,,0.01,,0.09,0.3,0.7,1.07,1.71,2.14,2.42,2.92,3.2,1.72,2.41
+2015-06-24,0.0,,,0.01,,0.08,0.3,0.68,1.06,1.69,2.12,2.38,2.87,3.16,1.7,2.37
+2015-06-25,0.0,,,0.01,,0.07,0.29,0.68,1.06,1.7,2.14,2.4,2.88,3.16,1.72,2.39
+2015-06-26,0.0,,,0.01,,0.08,0.29,0.72,1.09,1.75,2.2,2.49,2.98,3.25,1.77,2.48
+2015-06-29,0.0,,,0.02,,0.11,0.27,0.64,1.0,1.62,2.05,2.33,2.82,3.09,1.69,2.31
+2015-06-30,0.02,,,0.01,,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11,1.71,2.34
+2015-07-01,0.01,,,0.01,,0.13,0.28,0.69,1.08,1.7,2.14,2.43,2.92,3.2,1.74,2.42
+2015-07-02,0.01,,,0.01,,0.1,0.26,0.64,1.01,1.64,2.09,2.4,2.9,3.19,1.76,2.39
+2015-07-06,0.01,,,0.02,,0.09,0.26,0.6,0.95,1.56,2.0,2.3,2.78,3.08,1.7,2.28
+2015-07-07,0.02,,,0.02,,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04,1.69,2.25
+2015-07-08,0.02,,,0.02,,0.08,0.24,0.55,0.91,1.5,1.92,2.22,2.69,2.99,1.67,2.2
+2015-07-09,0.02,,,0.03,,0.08,0.25,0.6,0.95,1.58,2.01,2.32,2.8,3.11,1.72,2.29
+2015-07-10,0.01,,,0.01,,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.2,1.77,2.41
+2015-07-13,0.02,,,0.02,,0.1,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21,1.75,2.42
+2015-07-14,0.03,,,0.01,,0.1,0.27,0.66,1.03,1.67,2.1,2.41,2.9,3.2,1.75,2.4
+2015-07-15,0.03,,,0.02,,0.11,0.28,0.64,1.0,1.63,2.05,2.36,2.83,3.13,1.72,2.34
+2015-07-16,0.03,,,0.02,,0.1,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11,1.69,2.34
+2015-07-17,0.03,,,0.03,,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08,1.66,2.31
+2015-07-20,0.03,,,0.04,,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.1,1.67,2.34
+2015-07-21,0.04,,,0.03,,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08,1.64,2.32
+2015-07-22,0.04,,,0.04,,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04,1.58,2.29
+2015-07-23,0.04,,,0.03,,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98,1.57,2.25
+2015-07-24,0.04,,,0.04,,0.14,0.32,0.7,1.04,1.64,2.02,2.27,2.67,2.96,1.57,2.23
+2015-07-27,0.04,,,0.05,,0.15,0.32,0.68,1.0,1.58,1.96,2.23,2.64,2.93,1.55,2.18
+2015-07-28,0.05,,,0.05,,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96,1.57,2.21
+2015-07-29,0.05,,,0.06,,0.14,0.33,0.7,1.05,1.62,2.02,2.29,2.69,2.99,1.59,2.23
+2015-07-30,0.05,,,0.07,,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96,1.56,2.21
+2015-07-31,0.04,,,0.08,,0.14,0.33,0.67,1.0,1.54,1.93,2.2,2.61,2.92,1.53,2.12
+2015-08-03,0.03,,,0.08,,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86,1.48,2.08
+2015-08-04,0.05,,,0.08,,0.18,0.37,0.74,1.08,1.6,1.97,2.23,2.59,2.9,1.49,2.15
+2015-08-05,0.05,,,0.08,,0.19,0.38,0.73,1.1,1.65,2.02,2.28,2.64,2.94,1.55,2.2
+2015-08-06,0.04,,,0.04,,0.2,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.9,1.52,2.19
+2015-08-07,0.03,,,0.06,,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83,1.45,2.12
+2015-08-10,0.03,,,0.12,,0.24,0.4,0.73,1.09,1.62,1.98,2.24,2.58,2.89,1.51,2.12
+2015-08-11,0.06,,,0.1,,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.5,2.81,1.47,2.05
+2015-08-12,0.06,,,0.1,,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84,1.47,2.04
+2015-08-13,0.06,,,0.1,,0.24,0.4,0.72,1.06,1.58,1.94,2.19,2.54,2.86,1.47,2.09
+2015-08-14,0.04,,,0.09,,0.25,0.41,0.73,1.08,1.61,1.96,2.2,2.54,2.84,1.47,2.11
+2015-08-17,0.03,,,0.1,,0.24,0.4,0.72,1.07,1.58,1.92,2.16,2.51,2.81,1.44,2.06
+2015-08-18,0.05,,,0.07,,0.25,0.42,0.74,1.07,1.6,1.95,2.2,2.56,2.87,1.46,2.13
+2015-08-19,0.05,,,0.05,,0.22,0.39,0.67,0.98,1.5,1.85,2.12,2.49,2.81,1.45,2.07
+2015-08-20,0.01,,,0.02,,0.22,0.39,0.69,1.0,1.5,1.84,2.09,2.45,2.76,1.4,2.07
+2015-08-21,0.02,,,0.03,,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74,1.41,2.02
+2015-08-24,0.02,,,0.06,,0.2,0.33,0.59,0.9,1.39,1.75,2.01,2.42,2.73,1.42,1.95
+2015-08-25,0.04,,,0.07,,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84,1.45,2.05
+2015-08-26,0.03,,,0.06,,0.2,0.35,0.67,0.98,1.49,1.9,2.18,2.64,2.94,1.51,2.12
+2015-08-27,0.02,,,0.06,,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93,1.5,2.12
+2015-08-28,0.02,,,0.06,,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92,1.47,2.13
+2015-08-31,0.0,,,0.08,,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95,1.47,2.13
+2015-09-01,0.01,,,0.03,,0.26,0.39,0.7,1.03,1.49,1.89,2.17,2.62,2.93,1.47,2.14
+2015-09-02,0.01,,,0.03,,0.25,0.37,0.72,1.04,1.52,1.92,2.2,2.66,2.97,1.48,2.17
+2015-09-03,0.02,,,0.02,,0.24,0.36,0.71,1.0,1.49,1.9,2.18,2.64,2.95,1.47,2.16
+2015-09-04,0.02,,,0.02,,0.23,0.36,0.71,1.0,1.47,1.85,2.13,2.58,2.89,1.42,2.11
+2015-09-08,0.02,,,0.06,,0.27,0.39,0.74,1.05,1.53,1.92,2.2,2.66,2.97,1.46,2.14
+2015-09-09,0.02,,,0.03,,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96,1.46,2.18
+2015-09-10,0.02,,,0.02,,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98,1.48,2.21
+2015-09-11,0.04,,,0.04,,0.25,0.4,0.71,1.03,1.52,1.89,2.2,2.63,2.95,1.49,2.16
+2015-09-14,0.02,,,0.07,,0.26,0.4,0.73,1.03,1.51,1.88,2.18,2.62,2.95,1.45,2.11
+2015-09-15,0.0,,,0.07,,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06,1.46,2.21
+2015-09-16,0.0,,,0.06,,0.24,0.46,0.82,1.13,1.62,2.01,2.3,2.75,3.08,1.48,2.24
+2015-09-17,0.0,,,0.01,,0.16,0.39,0.7,1.0,1.5,1.9,2.21,2.69,3.02,1.51,2.2
+2015-09-18,0.0,,,0.0,,0.1,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93,1.44,2.13
+2015-09-21,0.0,,,0.01,,0.11,0.36,0.72,1.01,1.51,1.9,2.2,2.67,3.02,1.48,2.19
+2015-09-22,0.0,,,0.0,,0.1,0.35,0.69,0.97,1.44,1.83,2.14,2.6,2.94,1.45,2.14
+2015-09-23,0.0,,,0.01,,0.09,0.34,0.7,1.0,1.47,1.85,2.16,2.6,2.95,1.46,2.15
+2015-09-24,0.0,,,0.01,,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91,1.46,2.12
+2015-09-25,0.0,,,0.0,,0.07,0.35,0.7,1.0,1.48,1.87,2.17,2.6,2.96,1.47,2.17
+2015-09-28,0.0,,,0.01,,0.1,0.34,0.67,0.97,1.42,1.8,2.1,2.51,2.87,1.43,2.09
+2015-09-29,0.0,,,0.01,,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85,1.41,2.04
+2015-09-30,0.0,,,0.0,,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87,1.42,2.06
+2015-10-01,0.0,,,0.0,,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85,1.41,2.05
+2015-10-02,0.0,,,0.0,,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82,1.41,1.99
+2015-10-05,0.0,,,0.01,,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.9,1.46,2.06
+2015-10-06,0.0,,,0.0,,0.07,0.26,0.61,0.9,1.34,1.72,2.05,2.5,2.88,1.44,2.05
+2015-10-07,0.0,,,0.0,,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89,1.43,2.08
+2015-10-08,0.0,,,0.0,,0.07,0.27,0.65,0.93,1.4,1.79,2.12,2.56,2.96,1.47,2.12
+2015-10-09,0.01,,,0.01,,0.07,0.28,0.65,0.96,1.41,1.8,2.12,2.55,2.94,1.47,2.11
+2015-10-13,0.0,,,0.01,,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89,1.42,2.05
+2015-10-14,0.0,,,0.0,,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84,1.42,1.99
+2015-10-15,0.0,,,0.01,,0.08,0.22,0.61,0.9,1.34,1.72,2.04,2.46,2.87,1.43,2.03
+2015-10-16,0.03,,,0.01,,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87,1.43,2.03
+2015-10-19,0.06,,,0.02,,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89,1.43,2.02
+2015-10-20,0.08,,,0.02,,0.12,0.23,0.66,0.93,1.4,1.78,2.08,2.53,2.92,1.42,2.06
+2015-10-21,0.01,,,0.01,,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87,1.4,2.03
+2015-10-22,0.02,,,0.0,,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87,1.43,2.04
+2015-10-23,0.01,,,0.01,,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.9,1.43,2.08
+2015-10-26,0.01,,,0.02,,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.5,2.87,1.41,2.05
+2015-10-27,0.01,,,0.03,,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86,1.4,2.02
+2015-10-28,0.03,,,0.04,,0.21,0.33,0.73,1.0,1.47,1.83,2.1,2.5,2.87,1.37,2.06
+2015-10-29,0.02,,,0.07,,0.21,0.33,0.75,1.05,1.53,1.9,2.19,2.6,2.96,1.44,2.12
+2015-10-30,0.01,,,0.08,,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93,1.41,2.08
+2015-11-02,0.01,,,0.08,,0.27,0.37,0.77,1.08,1.57,1.93,2.2,2.6,2.95,1.43,2.12
+2015-11-03,0.07,,,0.06,,0.26,0.39,0.8,1.1,1.59,1.96,2.23,2.65,3.0,1.43,2.17
+2015-11-04,0.07,,,0.05,,0.27,0.4,0.84,1.16,1.64,1.99,2.25,2.66,3.0,1.41,2.2
+2015-11-05,0.04,,,0.05,,0.27,0.42,0.85,1.16,1.65,2.0,2.26,2.68,3.01,1.41,2.21
+2015-11-06,0.04,,,0.08,,0.32,0.47,0.9,1.23,1.73,2.09,2.34,2.76,3.09,1.44,2.26
+2015-11-09,0.06,,,0.14,,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12,1.47,2.22
+2015-11-10,0.08,,,0.13,,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.1,1.45,2.19
+2015-11-12,0.08,,,0.14,,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09,1.43,2.18
+2015-11-13,0.03,,,0.14,,0.31,0.5,0.86,1.2,1.67,2.05,2.28,2.72,3.06,1.42,2.14
+2015-11-16,0.05,,,0.15,,0.33,0.5,0.88,1.18,1.66,2.02,2.27,2.72,3.07,1.39,2.12
+2015-11-17,0.07,,,0.14,,0.34,0.5,0.86,1.18,1.66,2.02,2.25,2.69,3.04,1.39,2.11
+2015-11-18,0.07,,,0.12,,0.31,0.49,0.9,1.21,1.69,2.04,2.27,2.7,3.04,1.37,2.15
+2015-11-19,0.06,,,0.11,,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3.0,1.33,2.13
+2015-11-20,0.05,,,0.12,,0.31,0.49,0.93,1.23,1.7,2.04,2.26,2.68,3.02,1.33,2.14
+2015-11-23,0.06,,,0.14,,0.35,0.5,0.94,1.26,1.7,2.03,2.25,2.66,3.0,1.31,2.11
+2015-11-24,0.13,,,0.16,,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3.0,1.31,2.08
+2015-11-25,0.14,,,0.19,,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3.0,1.3,2.04
+2015-11-27,0.13,,,0.18,,0.38,0.5,0.92,1.23,1.64,1.99,2.22,2.64,3.0,1.3,2.04
+2015-11-30,0.11,,,0.22,,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98,1.27,1.99
+2015-12-01,0.19,,,0.21,,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91,1.24,1.94
+2015-12-02,0.19,,,0.21,,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91,1.24,1.97
+2015-12-03,0.18,,,0.21,,0.45,0.57,0.96,1.27,1.74,2.1,2.33,2.72,3.07,1.37,2.12
+2015-12-04,0.17,,,0.23,,0.49,0.6,0.96,1.25,1.71,2.06,2.28,2.65,3.01,1.32,2.05
+2015-12-07,0.21,,,0.29,,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95,1.29,1.94
+2015-12-08,0.23,,,0.27,,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97,1.3,1.97
+2015-12-09,0.19,,,0.26,,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97,1.29,1.96
+2015-12-10,0.19,,,0.24,,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.6,2.98,1.29,2.0
+2015-12-11,0.15,,,0.23,,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87,1.25,1.9
+2015-12-14,0.13,,,0.26,,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96,1.26,1.97
+2015-12-15,0.21,,,0.25,,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3.0,1.3,2.03
+2015-12-16,0.2,,,0.27,,0.51,0.7,1.02,1.35,1.75,2.11,2.3,2.65,3.02,1.28,2.03
+2015-12-17,0.18,,,0.23,,0.48,0.69,1.0,1.33,1.73,2.05,2.24,2.57,2.94,1.24,2.01
+2015-12-18,0.16,,,0.19,,0.47,0.67,0.97,1.27,1.67,2.0,2.19,2.54,2.9,1.22,2.0
+2015-12-21,0.14,,,0.24,,0.51,0.64,0.96,1.28,1.67,2.0,2.2,2.55,2.92,1.24,1.96
+2015-12-22,0.19,,,0.21,,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.6,2.96,1.25,2.03
+2015-12-23,0.19,,,0.2,,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3.0,1.26,2.07
+2015-12-24,0.15,,,0.2,,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96,1.22,2.05
+2015-12-28,0.13,,,0.23,,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95,1.19,2.01
+2015-12-29,0.18,,,0.23,,0.5,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04,1.23,2.09
+2015-12-30,0.08,,,0.21,,0.47,0.64,1.08,1.36,1.8,2.14,2.31,2.69,3.04,1.23,2.1
+2015-12-31,0.14,,,0.16,,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01,1.21,2.11
+2016-01-04,0.17,,,0.22,,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98,1.22,2.02
+2016-01-05,0.2,,,0.2,,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01,1.21,2.05
+2016-01-06,0.21,,,0.21,,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94,1.19,1.97
+2016-01-07,0.2,,,0.2,,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92,1.2,1.96
+2016-01-08,0.2,,,0.2,,0.45,0.64,0.94,1.2,1.57,1.91,2.13,2.55,2.91,1.19,1.93
+2016-01-11,0.19,,,0.21,,0.48,0.63,0.94,1.2,1.58,1.94,2.17,2.59,2.96,1.23,1.96
+2016-01-12,0.22,,,0.21,,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89,1.19,1.91
+2016-01-13,0.22,,,0.22,,0.46,0.6,0.91,1.15,1.51,1.85,2.08,2.47,2.85,1.17,1.86
+2016-01-14,0.22,,,0.25,,0.43,0.55,0.9,1.14,1.52,1.87,2.1,2.51,2.9,1.2,1.85
+2016-01-15,0.19,,,0.24,,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81,1.18,1.79
+2016-01-19,0.21,,,0.26,,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82,1.18,1.8
+2016-01-20,0.26,,,0.26,,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77,1.16,1.75
+2016-01-21,0.27,,,0.28,,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79,1.18,1.74
+2016-01-22,0.26,,,0.31,,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83,1.19,1.76
+2016-01-25,0.25,,,0.31,,0.42,0.47,0.88,1.1,1.47,1.79,2.03,2.42,2.8,1.15,1.72
+2016-01-26,0.29,,,0.31,,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79,1.16,1.7
+2016-01-27,0.28,,,0.32,,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.8,1.18,1.7
+2016-01-28,0.26,,,0.35,,0.45,0.47,0.83,1.05,1.4,1.75,2.0,2.41,2.79,1.17,1.65
+2016-01-29,0.22,,,0.33,,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75,1.18,1.61
+2016-02-01,0.19,,,0.35,,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77,1.16,1.62
+2016-02-02,0.26,,,0.34,,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67,1.12,1.53
+2016-02-03,0.27,,,0.33,,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.3,2.7,1.16,1.55
+2016-02-04,0.24,,,0.29,,0.43,0.52,0.7,0.9,1.25,1.6,1.87,2.29,2.7,1.17,1.58
+2016-02-05,0.23,,,0.3,,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68,1.12,1.56
+2016-02-08,0.21,,,0.32,,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56,1.09,1.43
+2016-02-09,0.27,,,0.3,,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55,1.05,1.44
+2016-02-10,0.27,,,0.31,,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53,1.0,1.4
+2016-02-11,0.27,,,0.28,,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.5,0.99,1.35
+2016-02-12,0.26,,,0.3,,0.39,0.51,0.71,0.89,1.2,1.5,1.74,2.15,2.6,1.03,1.44
+2016-02-16,0.23,,,0.3,,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64,1.04,1.48
+2016-02-17,0.28,,,0.3,,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68,1.07,1.51
+2016-02-18,0.28,,,0.3,,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62,1.04,1.45
+2016-02-19,0.26,,,0.31,,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61,1.0,1.45
+2016-02-22,0.28,,,0.33,,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62,0.99,1.44
+2016-02-23,0.28,,,0.32,,0.47,0.55,0.76,0.9,1.23,1.51,1.74,2.16,2.6,0.98,1.42
+2016-02-24,0.28,,,0.33,,0.46,0.55,0.75,0.9,1.21,1.52,1.75,2.16,2.61,1.0,1.42
+2016-02-25,0.27,,,0.32,,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58,0.99,1.39
+2016-02-26,0.26,,,0.33,,0.47,0.6,0.8,0.93,1.23,1.55,1.76,2.2,2.63,0.96,1.43
+2016-02-29,0.23,,,0.33,,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61,0.96,1.41
+2016-03-01,0.29,,,0.33,,0.5,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.7,0.98,1.5
+2016-03-02,0.28,,,0.36,,0.48,0.67,0.85,1.0,1.34,1.65,1.84,2.27,2.69,0.99,1.48
+2016-03-03,0.25,,,0.28,,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65,0.98,1.55
+2016-03-04,0.25,,,0.29,,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.7,1.0,1.59
+2016-03-07,0.27,,,0.32,,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.3,2.71,1.0,1.59
+2016-03-08,0.27,,,0.29,,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63,0.95,1.54
+2016-03-09,0.27,,,0.3,,0.47,0.68,0.9,1.07,1.39,1.69,1.9,2.27,2.68,1.0,1.6
+2016-03-10,0.27,,,0.32,,0.5,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.7,1.0,1.61
+2016-03-11,0.27,,,0.33,,0.51,0.7,0.97,1.16,1.49,1.79,1.98,2.34,2.75,1.01,1.65
+2016-03-14,0.28,,,0.34,,0.52,0.7,0.97,1.15,1.49,1.78,1.97,2.33,2.74,1.0,1.63
+2016-03-15,0.29,,,0.34,,0.52,0.71,0.98,1.16,1.5,1.78,1.97,2.33,2.73,0.99,1.63
+2016-03-16,0.28,,,0.31,,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73,1.07,1.63
+2016-03-17,0.29,,,0.29,,0.47,0.64,0.87,1.04,1.39,1.7,1.91,2.28,2.69,1.04,1.62
+2016-03-18,0.27,,,0.3,,0.44,0.62,0.84,1.0,1.34,1.66,1.88,2.26,2.68,1.04,1.58
+2016-03-21,0.26,,,0.31,,0.46,0.63,0.87,1.05,1.38,1.7,1.92,2.31,2.72,1.05,1.61
+2016-03-22,0.28,,,0.3,,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72,1.03,1.64
+2016-03-23,0.27,,,0.3,,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65,1.01,1.58
+2016-03-24,0.24,,,0.3,,0.46,0.63,0.89,1.05,1.39,1.7,1.91,2.28,2.67,1.02,1.61
+2016-03-28,0.19,,,0.29,,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66,1.0,1.6
+2016-03-29,0.18,,,0.23,,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.2,2.6,1.03,1.58
+2016-03-30,0.14,,,0.2,,0.39,0.61,0.76,0.91,1.26,1.6,1.83,2.24,2.65,1.07,1.63
+2016-03-31,0.18,,,0.21,,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.2,2.61,1.05,1.57
+2016-04-01,0.2,,,0.23,,0.4,0.62,0.76,0.9,1.24,1.56,1.79,2.2,2.62,1.03,1.56
+2016-04-04,0.18,,,0.23,,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.6,1.03,1.55
+2016-04-05,0.19,,,0.23,,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54,1.01,1.5
+2016-04-06,0.19,,,0.23,,0.36,0.55,0.73,0.88,1.2,1.52,1.76,2.17,2.58,1.03,1.53
+2016-04-07,0.2,,,0.23,,0.36,0.52,0.7,0.83,1.14,1.46,1.7,2.1,2.52,1.0,1.47
+2016-04-08,0.2,,,0.23,,0.34,0.54,0.7,0.84,1.16,1.47,1.72,2.13,2.55,1.02,1.49
+2016-04-11,0.19,,,0.23,,0.34,0.53,0.7,0.85,1.16,1.48,1.73,2.14,2.56,1.03,1.5
+2016-04-12,0.21,,,0.22,,0.34,0.54,0.74,0.9,1.22,1.54,1.79,2.18,2.61,1.05,1.57
+2016-04-13,0.21,,,0.23,,0.36,0.55,0.75,0.9,1.22,1.53,1.77,2.16,2.58,1.02,1.54
+2016-04-14,0.21,,,0.22,,0.37,0.55,0.77,0.92,1.26,1.57,1.8,2.18,2.61,1.03,1.58
+2016-04-15,0.19,,,0.22,,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56,1.02,1.54
+2016-04-18,0.16,,,0.22,,0.35,0.52,0.75,0.9,1.24,1.54,1.78,2.17,2.58,1.03,1.56
+2016-04-19,0.18,,,0.21,,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.6,1.02,1.58
+2016-04-20,0.18,,,0.23,,0.36,0.54,0.8,0.97,1.32,1.63,1.85,2.25,2.66,1.05,1.62
+2016-04-21,0.19,,,0.23,,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69,1.06,1.65
+2016-04-22,0.19,,,0.23,,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.3,2.7,1.05,1.66
+2016-04-25,0.17,,,0.25,,0.4,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72,1.06,1.66
+2016-04-26,0.19,,,0.24,,0.43,0.61,0.86,1.04,1.4,1.72,1.94,2.35,2.76,1.08,1.7
+2016-04-27,0.18,,,0.24,,0.4,0.58,0.83,0.99,1.33,1.64,1.87,2.3,2.71,1.04,1.63
+2016-04-28,0.17,,,0.22,,0.39,0.56,0.78,0.93,1.28,1.6,1.84,2.27,2.68,1.06,1.62
+2016-04-29,0.16,,,0.22,,0.4,0.56,0.77,0.92,1.28,1.6,1.83,2.26,2.66,1.06,1.61
+2016-05-02,0.11,,,0.22,,0.41,0.55,0.8,0.96,1.32,1.64,1.88,2.31,2.71,1.08,1.66
+2016-05-03,0.18,,,0.21,,0.4,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66,1.06,1.6
+2016-05-04,0.18,,,0.19,,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64,1.04,1.6
+2016-05-05,0.2,,,0.2,,0.39,0.51,0.72,0.87,1.2,1.52,1.76,2.17,2.6,1.04,1.56
+2016-05-06,0.2,,,0.19,,0.39,0.51,0.74,0.9,1.23,1.55,1.79,2.2,2.62,1.05,1.6
+2016-05-09,0.21,,,0.24,,0.38,0.51,0.72,0.86,1.2,1.51,1.77,2.18,2.61,1.05,1.53
+2016-05-10,0.25,,,0.24,,0.36,0.52,0.72,0.88,1.2,1.52,1.77,2.18,2.61,1.05,1.53
+2016-05-11,0.25,,,0.26,,0.37,0.53,0.74,0.87,1.2,1.51,1.73,2.15,2.58,0.99,1.47
+2016-05-12,0.25,,,0.27,,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.6,0.99,1.48
+2016-05-13,0.25,,,0.29,,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55,0.95,1.42
+2016-05-16,0.21,,,0.28,,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59,0.96,1.47
+2016-05-17,0.25,,,0.28,,0.4,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59,0.94,1.48
+2016-05-18,0.25,,,0.3,,0.43,0.63,0.9,1.08,1.41,1.69,1.87,2.27,2.67,0.97,1.57
+2016-05-19,0.25,,,0.31,,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64,0.96,1.54
+2016-05-20,0.26,,,0.33,,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63,0.96,1.52
+2016-05-23,0.26,,,0.35,,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63,0.93,1.49
+2016-05-24,0.28,,,0.35,,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65,0.94,1.51
+2016-05-25,0.24,,,0.33,,0.47,0.67,0.92,1.08,1.4,1.69,1.87,2.27,2.67,0.95,1.54
+2016-05-26,0.17,,,0.31,,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64,0.96,1.52
+2016-05-27,0.23,,,0.32,,0.47,0.68,0.9,1.06,1.39,1.67,1.85,2.25,2.65,0.95,1.53
+2016-05-31,0.27,,,0.34,,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64,0.97,1.5
+2016-06-01,0.27,,,0.3,,0.49,0.7,0.91,1.07,1.39,1.67,1.85,2.22,2.63,0.94,1.55
+2016-06-02,0.19,,,0.29,,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58,0.92,1.52
+2016-06-03,0.19,,,0.3,,0.43,0.6,0.78,0.92,1.23,1.5,1.71,2.09,2.52,0.93,1.41
+2016-06-06,0.19,,,0.28,,0.43,0.6,0.8,0.94,1.25,1.53,1.73,2.12,2.55,0.93,1.45
+2016-06-07,0.2,,,0.28,,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.1,2.54,0.94,1.44
+2016-06-08,0.2,,,0.24,,0.43,0.6,0.78,0.93,1.23,1.51,1.71,2.08,2.51,0.93,1.47
+2016-06-09,0.21,,,0.26,,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48,0.91,1.42
+2016-06-10,0.18,,,0.26,,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44,0.91,1.38
+2016-06-13,0.23,,,0.27,,0.4,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43,0.89,1.35
+2016-06-14,0.24,,,0.27,,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2.0,2.43,0.88,1.35
+2016-06-15,0.23,,,0.26,,0.37,0.52,0.69,0.81,1.1,1.38,1.6,1.99,2.43,0.91,1.34
+2016-06-16,0.23,,,0.27,,0.36,0.53,0.7,0.81,1.1,1.37,1.57,1.96,2.39,0.87,1.3
+2016-06-17,0.22,,,0.27,,0.37,0.51,0.7,0.83,1.13,1.41,1.62,1.99,2.43,0.92,1.35
+2016-06-20,0.23,,,0.28,,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47,0.93,1.39
+2016-06-21,0.25,,,0.27,,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.5,0.95,1.44
+2016-06-22,0.25,,,0.27,,0.4,0.56,0.75,0.88,1.2,1.49,1.69,2.06,2.5,0.94,1.42
+2016-06-23,0.27,,,0.31,,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55,0.96,1.43
+2016-06-24,0.24,,,0.27,,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42,0.93,1.3
+2016-06-27,0.22,,,0.27,,0.35,0.45,0.61,0.7,1.0,1.26,1.46,1.83,2.28,0.85,1.19
+2016-06-28,0.25,,,0.26,,0.35,0.45,0.61,0.71,1.0,1.26,1.46,1.83,2.27,0.85,1.2
+2016-06-29,0.18,,,0.26,,0.35,0.46,0.62,0.74,1.03,1.3,1.5,1.86,2.3,0.88,1.24
+2016-06-30,0.2,,,0.26,,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.3,0.91,1.23
+2016-07-01,0.24,,,0.28,,0.37,0.45,0.59,0.71,1.0,1.27,1.46,1.81,2.24,0.87,1.18
+2016-07-05,0.27,,,0.28,,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14,0.81,1.09
+2016-07-06,0.26,,,0.27,,0.36,0.46,0.58,0.69,0.95,1.2,1.38,1.72,2.14,0.8,1.11
+2016-07-07,0.27,,,0.29,,0.37,0.47,0.58,0.69,0.97,1.21,1.4,1.72,2.14,0.82,1.11
+2016-07-08,0.26,,,0.28,,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11,0.76,1.09
+2016-07-11,0.28,,,0.31,,0.4,0.5,0.66,0.77,1.03,1.27,1.43,1.73,2.14,0.77,1.12
+2016-07-12,0.29,,,0.29,,0.4,0.52,0.69,0.81,1.1,1.35,1.53,1.82,2.24,0.84,1.24
+2016-07-13,0.29,,,0.31,,0.4,0.51,0.68,0.8,1.07,1.32,1.48,1.77,2.18,0.8,1.17
+2016-07-14,0.29,,,0.32,,0.41,0.53,0.68,0.82,1.1,1.36,1.53,1.84,2.25,0.85,1.21
+2016-07-15,0.27,,,0.32,,0.42,0.52,0.71,0.87,1.15,1.42,1.6,1.9,2.3,0.89,1.28
+2016-07-18,0.26,,,0.32,,0.44,0.52,0.68,0.85,1.14,1.4,1.59,1.9,2.3,0.91,1.27
+2016-07-19,0.29,,,0.31,,0.44,0.56,0.7,0.84,1.12,1.38,1.56,1.88,2.27,0.86,1.25
+2016-07-20,0.28,,,0.32,,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.3,0.86,1.27
+2016-07-21,0.28,,,0.32,,0.44,0.54,0.7,0.82,1.11,1.38,1.57,1.9,2.29,0.87,1.25
+2016-07-22,0.29,,,0.33,,0.44,0.55,0.71,0.84,1.13,1.4,1.57,1.9,2.29,0.86,1.24
+2016-07-25,0.28,,,0.32,,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.9,2.29,0.86,1.26
+2016-07-26,0.24,,,0.31,,0.43,0.55,0.75,0.87,1.15,1.4,1.57,1.89,2.28,0.82,1.26
+2016-07-27,0.25,,,0.31,,0.4,0.53,0.73,0.83,1.1,1.35,1.52,1.84,2.23,0.79,1.21
+2016-07-28,0.19,,,0.25,,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23,0.8,1.27
+2016-07-29,0.19,,,0.28,,0.38,0.5,0.67,0.76,1.03,1.29,1.46,1.78,2.18,0.79,1.18
+2016-08-01,0.2,,,0.29,,0.4,0.5,0.67,0.78,1.06,1.33,1.51,1.84,2.24,0.84,1.22
+2016-08-02,0.28,,,0.29,,0.41,0.5,0.67,0.79,1.07,1.36,1.55,1.88,2.29,0.88,1.26
+2016-08-03,0.26,,,0.28,,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29,0.88,1.27
+2016-08-04,0.24,,,0.26,,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25,0.87,1.25
+2016-08-05,0.23,,,0.28,,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32,0.87,1.31
+2016-08-08,0.27,,,0.31,,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.3,0.85,1.28
+2016-08-09,0.27,,,0.29,,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25,0.84,1.26
+2016-08-10,0.27,,,0.28,,0.43,0.55,0.69,0.8,1.07,1.34,1.5,1.83,2.23,0.81,1.22
+2016-08-11,0.27,,,0.28,,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28,0.81,1.29
+2016-08-12,0.27,,,0.29,,0.43,0.56,0.71,0.82,1.1,1.36,1.51,1.85,2.23,0.8,1.22
+2016-08-15,0.26,,,0.31,,0.46,0.56,0.72,0.85,1.14,1.4,1.55,1.9,2.27,0.83,1.24
+2016-08-16,0.27,,,0.27,,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29,0.81,1.3
+2016-08-17,0.27,,,0.3,,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.9,2.27,0.82,1.26
+2016-08-18,0.27,,,0.3,,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26,0.82,1.23
+2016-08-19,0.27,,,0.3,,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29,0.82,1.28
+2016-08-22,0.24,,,0.29,,0.45,0.58,0.76,0.86,1.15,1.4,1.55,1.88,2.24,0.79,1.26
+2016-08-23,0.28,,,0.3,,0.45,0.58,0.74,0.86,1.15,1.4,1.55,1.88,2.24,0.81,1.25
+2016-08-24,0.28,,,0.31,,0.46,0.59,0.76,0.87,1.13,1.4,1.56,1.89,2.24,0.8,1.25
+2016-08-25,0.28,,,0.33,,0.46,0.6,0.78,0.89,1.16,1.43,1.58,1.91,2.27,0.8,1.25
+2016-08-26,0.28,,,0.34,,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29,0.78,1.28
+2016-08-29,0.25,,,0.33,,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.9,2.22,0.76,1.24
+2016-08-30,0.23,,,0.33,,0.47,0.61,0.8,0.92,1.18,1.44,1.57,1.91,2.23,0.77,1.24
+2016-08-31,0.26,,,0.33,,0.47,0.61,0.8,0.92,1.19,1.45,1.58,1.9,2.23,0.78,1.25
+2016-09-01,0.27,,,0.33,,0.47,0.6,0.78,0.91,1.18,1.44,1.57,1.9,2.23,0.79,1.24
+2016-09-02,0.25,,,0.33,,0.45,0.59,0.8,0.92,1.2,1.47,1.6,1.95,2.28,0.8,1.27
+2016-09-06,0.24,,,0.32,,0.45,0.56,0.74,0.86,1.13,1.4,1.55,1.9,2.24,0.81,1.23
+2016-09-07,0.25,,,0.34,,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23,0.8,1.2
+2016-09-08,0.26,,,0.35,,0.5,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32,0.83,1.26
+2016-09-09,0.24,,,0.35,,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39,0.88,1.32
+2016-09-12,0.24,,,0.37,,0.53,0.57,0.79,0.92,1.21,1.5,1.68,2.05,2.4,0.89,1.31
+2016-09-13,0.25,,,0.36,,0.54,0.63,0.8,0.95,1.26,1.56,1.73,2.12,2.47,0.93,1.37
+2016-09-14,0.24,,,0.33,,0.52,0.62,0.77,0.9,1.21,1.52,1.7,2.1,2.44,0.93,1.37
+2016-09-15,0.2,,,0.29,,0.49,0.6,0.74,0.87,1.2,1.51,1.71,2.13,2.48,0.97,1.42
+2016-09-16,0.2,,,0.3,,0.5,0.61,0.77,0.91,1.21,1.51,1.7,2.1,2.44,0.93,1.4
+2016-09-19,0.16,,,0.3,,0.48,0.6,0.79,0.92,1.22,1.52,1.7,2.1,2.45,0.91,1.4
+2016-09-20,0.17,,,0.3,,0.49,0.61,0.79,0.93,1.2,1.5,1.69,2.09,2.43,0.9,1.39
+2016-09-21,0.12,,,0.22,,0.44,0.61,0.79,0.92,1.2,1.48,1.66,2.06,2.39,0.87,1.44
+2016-09-22,0.1,,,0.18,,0.39,0.6,0.79,0.91,1.18,1.46,1.63,2.02,2.34,0.84,1.45
+2016-09-23,0.09,,,0.18,,0.4,0.6,0.77,0.9,1.16,1.44,1.62,2.02,2.34,0.85,1.44
+2016-09-26,0.12,,,0.25,,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2.0,2.32,0.83,1.34
+2016-09-27,0.16,,,0.26,,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28,0.81,1.3
+2016-09-28,0.14,,,0.27,,0.44,0.6,0.75,0.87,1.13,1.41,1.57,1.96,2.29,0.82,1.3
+2016-09-29,0.12,,,0.26,,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28,0.83,1.3
+2016-09-30,0.2,,,0.29,,0.45,0.59,0.77,0.88,1.14,1.42,1.6,1.99,2.32,0.83,1.31
+2016-10-03,0.25,,,0.32,,0.48,0.63,0.8,0.91,1.18,1.46,1.63,2.01,2.34,0.83,1.31
+2016-10-04,0.28,,,0.33,,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.4,0.87,1.36
+2016-10-05,0.26,,,0.32,,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44,0.87,1.4
+2016-10-06,0.26,,,0.33,,0.46,0.65,0.86,1.0,1.28,1.58,1.75,2.14,2.46,0.89,1.42
+2016-10-07,0.26,,,0.33,,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46,0.9,1.4
+2016-10-11,0.27,,,0.35,,0.48,0.69,0.87,1.03,1.3,1.58,1.77,2.17,2.5,0.9,1.42
+2016-10-12,0.26,,,0.37,,0.49,0.68,0.87,0.99,1.31,1.6,1.79,2.19,2.51,0.92,1.42
+2016-10-13,0.26,,,0.3,,0.45,0.66,0.85,1.0,1.27,1.56,1.75,2.15,2.48,0.9,1.45
+2016-10-14,0.26,,,0.32,,0.46,0.66,0.84,1.0,1.28,1.58,1.8,2.22,2.55,0.96,1.48
+2016-10-17,0.24,,,0.34,,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52,0.96,1.43
+2016-10-18,0.26,,,0.34,,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51,0.93,1.41
+2016-10-19,0.25,,,0.35,,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51,0.95,1.41
+2016-10-20,0.25,,,0.35,,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.5,0.92,1.41
+2016-10-21,0.25,,,0.34,,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48,0.9,1.4
+2016-10-24,0.23,,,0.33,,0.46,0.66,0.84,1.0,1.27,1.56,1.77,2.18,2.52,0.93,1.44
+2016-10-25,0.22,,,0.34,,0.49,0.66,0.86,1.0,1.29,1.56,1.77,2.17,2.5,0.91,1.43
+2016-10-26,0.25,,,0.33,,0.49,0.67,0.86,1.01,1.3,1.59,1.79,2.2,2.53,0.93,1.46
+2016-10-27,0.19,,,0.3,,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.6,0.98,1.55
+2016-10-28,0.18,,,0.3,,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62,1.0,1.56
+2016-10-31,0.2,,,0.34,,0.51,0.66,0.86,1.0,1.31,1.62,1.84,2.25,2.58,0.98,1.5
+2016-11-01,0.24,,,0.35,,0.5,0.65,0.83,0.99,1.3,1.61,1.83,2.24,2.58,1.0,1.48
+2016-11-02,0.24,,,0.37,,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56,1.0,1.44
+2016-11-03,0.24,,,0.38,,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.6,1.01,1.44
+2016-11-04,0.25,,,0.38,,0.52,0.62,0.8,0.95,1.24,1.55,1.79,2.22,2.56,0.99,1.41
+2016-11-07,0.28,,,0.41,,0.54,0.63,0.82,0.99,1.29,1.6,1.83,2.26,2.6,1.01,1.42
+2016-11-08,0.28,,,0.43,,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63,1.01,1.45
+2016-11-09,0.3,,,0.45,,0.56,0.72,0.9,1.12,1.49,1.84,2.07,2.52,2.88,1.17,1.62
+2016-11-10,0.3,,,0.48,,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94,1.23,1.67
+2016-11-14,0.32,,,0.55,,0.65,0.77,1.0,1.27,1.66,2.01,2.23,2.65,2.99,1.23,1.68
+2016-11-15,0.3,,,0.51,,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97,1.21,1.72
+2016-11-16,0.32,,,0.47,,0.62,0.76,1.0,1.28,1.68,2.03,2.22,2.61,2.92,1.22,1.75
+2016-11-17,0.3,,,0.44,,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01,1.25,1.85
+2016-11-18,0.28,,,0.44,,0.6,0.77,1.07,1.36,1.8,2.14,2.34,2.7,3.01,1.27,1.9
+2016-11-21,0.28,,,0.46,,0.6,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3.0,1.25,1.87
+2016-11-22,0.34,,,0.49,,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3.0,1.24,1.82
+2016-11-23,0.35,,,0.51,,0.63,0.8,1.12,1.4,1.83,2.17,2.36,2.71,3.02,1.24,1.85
+2016-11-25,0.34,,,0.49,,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01,1.24,1.87
+2016-11-28,0.32,,,0.48,,0.6,0.79,1.11,1.38,1.8,2.13,2.32,2.68,2.99,1.21,1.84
+2016-11-29,0.34,,,0.48,,0.6,0.78,1.09,1.37,1.78,2.12,2.3,2.66,2.95,1.21,1.82
+2016-11-30,0.38,,,0.48,,0.62,0.8,1.11,1.4,1.83,2.18,2.37,2.73,3.02,1.26,1.89
+2016-12-01,0.32,,,0.48,,0.6,0.82,1.14,1.45,1.9,2.25,2.45,2.82,3.1,1.31,1.97
+2016-12-02,0.34,,,0.49,,0.61,0.8,1.11,1.4,1.84,2.2,2.4,2.78,3.08,1.29,1.91
+2016-12-05,0.34,,,0.49,,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05,1.26,1.9
+2016-12-06,0.35,,,0.49,,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08,1.27,1.9
+2016-12-07,0.38,,,0.52,,0.63,0.85,1.1,1.39,1.8,2.14,2.34,2.73,3.02,1.24,1.82
+2016-12-08,0.39,,,0.51,,0.62,0.84,1.12,1.4,1.83,2.2,2.4,2.81,3.1,1.28,1.89
+2016-12-09,0.41,,,0.54,,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16,1.32,1.93
+2016-12-12,0.42,,,0.51,,0.64,0.85,1.15,1.44,1.9,2.26,2.49,2.86,3.16,1.34,1.98
+2016-12-13,0.47,,,0.54,,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14,1.31,1.94
+2016-12-14,0.49,,,0.55,,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14,1.27,1.99
+2016-12-15,0.48,,,0.51,,0.65,0.91,1.29,1.61,2.1,2.42,2.6,2.89,3.16,1.31,2.09
+2016-12-16,0.46,,,0.51,,0.65,0.91,1.28,1.59,2.07,2.41,2.6,2.91,3.19,1.32,2.09
+2016-12-19,0.45,,,0.52,,0.65,0.9,1.24,1.55,2.03,2.35,2.54,2.85,3.12,1.3,2.02
+2016-12-20,0.48,,,0.52,,0.66,0.9,1.25,1.56,2.06,2.38,2.57,2.88,3.15,1.32,2.05
+2016-12-21,0.46,,,0.52,,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12,1.34,2.03
+2016-12-22,0.42,,,0.51,,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12,1.33,2.04
+2016-12-23,0.42,,,0.52,,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12,1.33,2.03
+2016-12-27,0.5,,,0.51,,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14,1.29,2.06
+2016-12-28,0.48,,,0.53,,0.62,0.9,1.26,1.55,2.02,2.32,2.51,2.83,3.09,1.25,1.98
+2016-12-29,0.39,,,0.47,,0.62,0.85,1.22,1.49,1.96,2.3,2.49,2.82,3.08,1.27,2.02
+2016-12-30,0.44,,,0.51,,0.62,0.85,1.2,1.47,1.93,2.25,2.45,2.79,3.06,1.25,1.94
+2017-01-03,0.52,,,0.53,,0.65,0.89,1.22,1.5,1.94,2.26,2.45,2.78,3.04,1.23,1.92
+2017-01-04,0.49,,,0.53,,0.63,0.87,1.24,1.5,1.94,2.26,2.46,2.78,3.05,1.22,1.93
+2017-01-05,0.51,,,0.52,,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96,1.2,1.85
+2017-01-06,0.5,,,0.53,,0.61,0.85,1.22,1.5,1.92,2.23,2.42,2.73,3.0,1.2,1.89
+2017-01-09,0.5,,,0.5,,0.6,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97,1.17,1.88
+2017-01-10,0.51,,,0.52,,0.6,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97,1.19,1.86
+2017-01-11,0.51,,,0.52,,0.6,0.82,1.2,1.47,1.89,2.18,2.38,2.68,2.96,1.18,1.86
+2017-01-12,0.52,,,0.52,,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01,1.18,1.84
+2017-01-13,0.52,,,0.53,,0.61,0.82,1.21,1.48,1.9,2.2,2.4,2.71,2.99,1.19,1.87
+2017-01-17,0.52,,,0.55,,0.62,0.8,1.17,1.42,1.84,2.14,2.33,2.66,2.93,1.16,1.78
+2017-01-18,0.48,,,0.53,,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3.0,1.19,1.89
+2017-01-19,0.47,,,0.52,,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04,1.22,1.95
+2017-01-20,0.46,,,0.5,,0.62,0.82,1.2,1.5,1.95,2.28,2.48,2.79,3.05,1.28,1.98
+2017-01-23,0.46,,,0.51,,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99,1.25,1.9
+2017-01-24,0.5,,,0.51,,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05,1.26,1.96
+2017-01-25,0.48,,,0.5,,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.1,1.3,2.03
+2017-01-26,0.49,,,0.51,,0.62,0.82,1.21,1.49,1.95,2.3,2.51,2.82,3.08,1.3,2.0
+2017-01-27,0.49,,,0.52,,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.8,3.06,1.27,1.97
+2017-01-30,0.49,,,0.51,,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08,1.27,1.98
+2017-01-31,0.5,,,0.52,,0.64,0.84,1.19,1.46,1.9,2.24,2.45,2.78,3.05,1.26,1.93
+2017-02-01,0.5,,,0.51,,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.8,3.08,1.26,1.97
+2017-02-02,0.5,,,0.52,,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.8,3.09,1.27,1.96
+2017-02-03,0.49,,,0.51,,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11,1.28,1.98
+2017-02-06,0.48,,,0.53,,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05,1.26,1.89
+2017-02-07,0.51,,,0.53,,0.63,0.8,1.16,1.43,1.85,2.17,2.4,2.74,3.02,1.24,1.87
+2017-02-08,0.52,,,0.54,,0.63,0.79,1.15,1.4,1.81,2.14,2.34,2.68,2.96,1.19,1.8
+2017-02-09,0.51,,,0.54,,0.64,0.8,1.2,1.46,1.88,2.2,2.4,2.74,3.02,1.2,1.86
+2017-02-10,0.51,,,0.55,,0.64,0.81,1.2,1.47,1.89,2.22,2.41,2.75,3.01,1.21,1.86
+2017-02-13,0.5,,,0.52,,0.63,0.82,1.2,1.48,1.92,2.24,2.43,2.77,3.03,1.23,1.91
+2017-02-14,0.51,,,0.54,,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07,1.22,1.93
+2017-02-15,0.53,,,0.54,,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09,1.24,1.97
+2017-02-16,0.51,,,0.53,,0.66,0.82,1.22,1.5,1.95,2.26,2.45,2.8,3.05,1.23,1.92
+2017-02-17,0.5,,,0.53,,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03,1.21,1.89
+2017-02-21,0.49,,,0.53,,0.69,0.83,1.22,1.5,1.93,2.24,2.43,2.78,3.04,1.21,1.9
+2017-02-22,0.47,,,0.52,,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04,1.2,1.9
+2017-02-23,0.39,,,0.51,,0.66,0.81,1.18,1.44,1.87,2.2,2.38,2.75,3.02,1.2,1.87
+2017-02-24,0.4,,,0.52,,0.65,0.8,1.12,1.38,1.8,2.12,2.31,2.69,2.95,1.19,1.79
+2017-02-27,0.44,,,0.5,,0.68,0.81,1.2,1.46,1.87,2.18,2.36,2.72,2.98,1.16,1.86
+2017-02-28,0.4,,,0.53,,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.7,2.97,1.14,1.83
+2017-03-01,0.46,,,0.63,,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06,1.17,1.83
+2017-03-02,0.52,,,0.67,,0.84,0.98,1.32,1.6,2.03,2.32,2.49,2.84,3.09,1.17,1.82
+2017-03-03,0.56,,,0.71,,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08,1.17,1.78
+2017-03-06,0.56,,,0.74,,0.83,0.97,1.31,1.6,2.02,2.32,2.49,2.84,3.1,1.18,1.75
+2017-03-07,0.55,,,0.76,,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11,1.2,1.76
+2017-03-08,0.54,,,0.73,,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15,1.21,1.84
+2017-03-09,0.5,,,0.73,,0.88,1.04,1.37,1.67,2.13,2.43,2.6,2.94,3.19,1.23,1.87
+2017-03-10,0.6,,,0.75,,0.89,1.03,1.36,1.66,2.11,2.4,2.58,2.94,3.16,1.22,1.83
+2017-03-13,0.69,,,0.79,,0.93,1.06,1.4,1.69,2.14,2.43,2.62,2.97,3.2,1.22,1.83
+2017-03-14,0.77,,,0.78,,0.93,1.06,1.4,1.68,2.13,2.42,2.6,2.94,3.17,1.2,1.82
+2017-03-15,0.71,,,0.73,,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11,1.18,1.78
+2017-03-16,0.68,,,0.73,,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14,1.18,1.8
+2017-03-17,0.71,,,0.73,,0.87,1.0,1.33,1.6,2.03,2.31,2.5,2.86,3.11,1.17,1.77
+2017-03-20,0.7,,,0.76,,0.89,1.01,1.3,1.57,2.0,2.28,2.47,2.83,3.08,1.17,1.71
+2017-03-21,0.76,,,0.77,,0.91,1.0,1.27,1.54,1.96,2.24,2.43,2.79,3.04,1.16,1.66
+2017-03-22,0.74,,,0.77,,0.9,0.99,1.27,1.52,1.95,2.22,2.4,2.76,3.02,1.13,1.63
+2017-03-23,0.73,,,0.76,,0.9,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02,1.15,1.65
+2017-03-24,0.73,,,0.78,,0.89,1.0,1.26,1.52,1.93,2.22,2.4,2.74,3.0,1.14,1.62
+2017-03-27,0.73,,,0.78,,0.91,1.0,1.27,1.51,1.93,2.2,2.38,2.73,2.98,1.11,1.6
+2017-03-28,0.75,,,0.78,,0.92,1.03,1.3,1.56,1.97,2.25,2.42,2.77,3.02,1.12,1.64
+2017-03-29,0.76,,,0.78,,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99,1.13,1.61
+2017-03-30,0.75,,,0.78,,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03,1.14,1.64
+2017-03-31,0.74,,,0.76,,0.91,1.03,1.27,1.5,1.93,2.22,2.4,2.76,3.02,1.13,1.64
+2017-04-03,0.73,,,0.79,,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98,1.11,1.56
+2017-04-04,0.77,,,0.79,,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99,1.11,1.57
+2017-04-05,0.77,,,0.8,,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98,1.1,1.54
+2017-04-06,0.78,,,0.79,,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99,1.1,1.55
+2017-04-07,0.77,,,0.82,,0.95,1.08,1.29,1.52,1.92,2.2,2.38,2.74,3.0,1.09,1.56
+2017-04-10,0.77,,,0.82,,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99,1.08,1.55
+2017-04-11,0.74,,,0.82,,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93,1.08,1.5
+2017-04-12,0.77,,,0.81,,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92,1.04,1.47
+2017-04-13,0.76,,,0.81,,0.94,1.03,1.21,1.4,1.77,2.05,2.24,2.62,2.89,1.03,1.43
+2017-04-17,0.76,,,0.83,,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92,1.05,1.43
+2017-04-18,0.76,,,0.82,,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84,1.0,1.36
+2017-04-19,0.75,,,0.81,,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87,1.02,1.4
+2017-04-20,0.73,,,0.79,,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89,1.03,1.45
+2017-04-21,0.72,,,0.79,,0.92,0.99,1.2,1.4,1.77,2.05,2.24,2.61,2.89,1.04,1.45
+2017-04-24,0.74,,,0.81,,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93,1.03,1.47
+2017-04-25,0.73,,,0.82,,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99,1.06,1.53
+2017-04-26,0.74,,,0.83,,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97,1.04,1.49
+2017-04-27,0.7,,,0.81,,0.98,1.06,1.25,1.44,1.81,2.1,2.3,2.68,2.96,1.05,1.49
+2017-04-28,0.68,,,0.8,,0.99,1.07,1.28,1.45,1.81,2.1,2.29,2.67,2.96,1.01,1.49
+2017-05-01,0.67,,,0.83,,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3.0,1.05,1.5
+2017-05-02,0.72,,,0.82,,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97,1.02,1.47
+2017-05-03,0.73,,,0.85,,1.0,1.1,1.3,1.5,1.86,2.14,2.33,2.7,2.97,1.03,1.48
+2017-05-04,0.71,,,0.86,,1.0,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3.0,1.04,1.5
+2017-05-05,0.71,,,0.9,,1.01,1.1,1.32,1.52,1.89,2.17,2.36,2.73,2.99,1.04,1.46
+2017-05-08,0.73,,,0.91,,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02,1.06,1.48
+2017-05-09,0.74,,,0.91,,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04,1.05,1.51
+2017-05-10,0.71,,,0.9,,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03,1.06,1.51
+2017-05-11,0.68,,,0.89,,1.04,1.13,1.35,1.55,1.93,2.2,2.39,2.78,3.03,1.04,1.5
+2017-05-12,0.69,,,0.88,,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98,1.04,1.45
+2017-05-15,0.73,,,0.9,,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3.0,1.03,1.44
+2017-05-16,0.72,,,0.9,,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99,1.04,1.43
+2017-05-17,0.72,,,0.9,,1.0,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91,0.96,1.32
+2017-05-18,0.73,,,0.93,,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.9,0.96,1.3
+2017-05-19,0.71,,,0.92,,1.03,1.1,1.28,1.45,1.79,2.05,2.23,2.63,2.9,0.95,1.31
+2017-05-22,0.7,,,0.93,,1.05,1.12,1.29,1.45,1.8,2.06,2.25,2.64,2.91,0.96,1.32
+2017-05-23,0.76,,,0.92,,1.08,1.14,1.31,1.49,1.84,2.1,2.29,2.68,2.95,0.98,1.37
+2017-05-24,0.76,,,0.93,,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92,0.97,1.33
+2017-05-25,0.72,,,0.94,,1.08,1.16,1.3,1.46,1.78,2.06,2.25,2.65,2.92,0.95,1.31
+2017-05-26,0.75,,,0.94,,1.08,1.17,1.3,1.46,1.79,2.06,2.25,2.65,2.92,0.95,1.31
+2017-05-30,0.77,,,0.93,,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88,0.93,1.28
+2017-05-31,0.86,,,0.98,,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.6,2.87,0.93,1.23
+2017-06-01,0.82,,,0.98,,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.6,2.87,0.93,1.23
+2017-06-02,0.82,,,0.98,,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.8,0.87,1.17
+2017-06-05,0.83,,,0.96,,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84,0.86,1.22
+2017-06-06,0.83,,,0.97,,1.08,1.16,1.3,1.42,1.71,1.95,2.14,2.53,2.81,0.84,1.17
+2017-06-07,0.84,,,1.0,,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84,0.86,1.18
+2017-06-08,0.8,,,1.01,,1.11,1.19,1.33,1.47,1.75,2.0,2.19,2.57,2.85,0.86,1.18
+2017-06-09,0.8,,,1.01,,1.13,1.2,1.35,1.5,1.77,2.02,2.21,2.59,2.86,0.86,1.2
+2017-06-12,0.82,,,0.98,,1.09,1.19,1.35,1.5,1.78,2.02,2.21,2.59,2.86,0.86,1.23
+2017-06-13,0.89,,,1.0,,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.6,2.87,0.83,1.21
+2017-06-14,0.9,,,1.01,,1.12,1.2,1.35,1.48,1.74,1.96,2.15,2.53,2.79,0.8,1.14
+2017-06-15,0.86,,,1.02,,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78,0.81,1.14
+2017-06-16,0.85,,,1.03,,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78,0.84,1.13
+2017-06-19,0.85,,,1.02,,1.13,1.22,1.36,1.52,1.8,2.02,2.19,2.53,2.79,0.83,1.17
+2017-06-20,0.88,,,1.01,,1.14,1.22,1.36,1.5,1.77,1.99,2.16,2.49,2.74,0.8,1.15
+2017-06-21,0.85,,,0.99,,1.12,1.22,1.36,1.5,1.78,2.0,2.16,2.48,2.73,0.8,1.17
+2017-06-22,0.8,,,0.96,,1.1,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72,0.81,1.19
+2017-06-23,0.76,,,0.97,,1.1,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71,0.81,1.18
+2017-06-26,0.81,,,0.99,,1.1,1.2,1.36,1.48,1.77,1.97,2.14,2.46,2.7,0.78,1.15
+2017-06-27,0.89,,,1.0,,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75,0.83,1.21
+2017-06-28,0.89,,,1.02,,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77,0.88,1.2
+2017-06-29,0.88,,,1.04,,1.14,1.23,1.38,1.53,1.85,2.1,2.27,2.59,2.82,0.89,1.23
+2017-06-30,0.84,,,1.03,,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84,0.93,1.28
+2017-07-03,0.96,,,1.06,,1.13,1.24,1.41,1.6,1.93,2.19,2.35,2.65,2.86,0.94,1.29
+2017-07-05,0.97,,,1.05,,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85,0.92,1.28
+2017-07-06,0.95,,,1.04,,1.14,1.23,1.4,1.6,1.94,2.21,2.37,2.68,2.9,0.97,1.33
+2017-07-07,0.94,,,1.05,,1.14,1.22,1.4,1.6,1.95,2.22,2.39,2.71,2.93,0.99,1.34
+2017-07-10,0.95,,,1.04,,1.13,1.23,1.4,1.59,1.93,2.2,2.38,2.7,2.93,0.98,1.34
+2017-07-11,0.97,,,1.05,,1.14,1.2,1.37,1.57,1.92,2.18,2.37,2.69,2.92,1.0,1.32
+2017-07-12,0.94,,,1.05,,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89,0.98,1.28
+2017-07-13,0.95,,,1.05,,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92,0.98,1.3
+2017-07-14,0.93,,,1.04,,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91,0.98,1.29
+2017-07-17,0.95,,,1.07,,1.1,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89,0.95,1.24
+2017-07-18,0.95,,,1.07,,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85,0.91,1.2
+2017-07-19,0.99,,,1.11,,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85,0.9,1.16
+2017-07-20,1.0,,,1.15,,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.6,2.83,0.9,1.12
+2017-07-21,1.0,,,1.16,,1.1,1.22,1.36,1.5,1.81,2.05,2.24,2.57,2.81,0.88,1.08
+2017-07-24,1.0,,,1.17,,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83,0.89,1.09
+2017-07-25,0.96,,,1.18,,1.15,1.24,1.4,1.56,1.9,2.15,2.33,2.67,2.91,0.93,1.15
+2017-07-26,1.02,,,1.13,,1.14,1.23,1.36,1.5,1.83,2.09,2.29,2.65,2.89,0.93,1.16
+2017-07-27,1.01,,,1.11,,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93,0.96,1.21
+2017-07-28,1.0,,,1.08,,1.13,1.22,1.34,1.51,1.83,2.1,2.3,2.65,2.89,0.96,1.22
+2017-07-31,1.0,,,1.07,,1.13,1.23,1.34,1.51,1.84,2.11,2.3,2.66,2.89,0.96,1.23
+2017-08-01,1.0,,,1.08,,1.15,1.22,1.34,1.5,1.8,2.07,2.26,2.61,2.86,0.92,1.18
+2017-08-02,1.02,,,1.08,,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.6,2.85,0.91,1.19
+2017-08-03,1.0,,,1.08,,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81,0.9,1.16
+2017-08-04,1.0,,,1.08,,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84,0.91,1.19
+2017-08-07,0.99,,,1.02,,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.6,2.84,0.9,1.24
+2017-08-08,1.0,,,1.06,,1.16,1.24,1.36,1.53,1.84,2.1,2.29,2.63,2.86,0.93,1.23
+2017-08-09,1.01,,,1.06,,1.15,1.21,1.33,1.5,1.81,2.06,2.24,2.59,2.82,0.91,1.18
+2017-08-10,1.02,,,1.05,,1.14,1.22,1.33,1.49,1.78,2.03,2.2,2.55,2.79,0.87,1.15
+2017-08-11,0.99,,,1.03,,1.14,1.21,1.3,1.43,1.74,2.0,2.19,2.55,2.79,0.89,1.16
+2017-08-14,0.95,,,1.02,,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81,0.89,1.2
+2017-08-15,0.97,,,1.04,,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.6,2.84,0.92,1.23
+2017-08-16,0.97,,,1.02,,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81,0.9,1.21
+2017-08-17,0.95,,,1.0,,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78,0.87,1.19
+2017-08-18,0.97,,,1.02,,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78,0.86,1.17
+2017-08-21,0.95,,,1.0,,1.11,1.23,1.32,1.46,1.76,2.0,2.18,2.52,2.77,0.86,1.18
+2017-08-22,0.93,,,1.0,,1.13,1.24,1.33,1.48,1.8,2.04,2.22,2.55,2.79,0.89,1.22
+2017-08-23,0.98,,,1.0,,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75,0.85,1.17
+2017-08-24,0.98,,,1.02,,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77,0.86,1.17
+2017-08-25,0.99,,,1.03,,1.11,1.23,1.35,1.47,1.77,2.0,2.17,2.51,2.75,0.82,1.14
+2017-08-28,0.99,,,0.98,,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76,0.83,1.18
+2017-08-29,0.96,,,1.03,,1.13,1.23,1.33,1.43,1.7,1.96,2.13,2.48,2.74,0.8,1.1
+2017-08-30,0.96,,,1.03,,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75,0.82,1.12
+2017-08-31,0.95,,,1.01,,1.08,1.23,1.33,1.44,1.7,1.95,2.12,2.47,2.73,0.79,1.11
+2017-09-01,0.96,,,1.02,,1.1,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77,0.81,1.14
+2017-09-05,1.3,,,1.03,,1.13,1.23,1.3,1.4,1.65,1.9,2.07,2.43,2.69,0.77,1.04
+2017-09-06,1.04,,,1.07,,1.17,1.24,1.3,1.42,1.69,1.93,2.1,2.46,2.72,0.8,1.03
+2017-09-07,0.98,,,1.05,,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.4,2.66,0.78,1.0
+2017-09-08,0.96,,,1.04,,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67,0.79,1.02
+2017-09-11,0.97,,,1.05,,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75,0.82,1.09
+2017-09-12,0.99,,,1.03,,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78,0.84,1.14
+2017-09-13,0.99,,,1.04,,1.16,1.27,1.35,1.48,1.78,2.01,2.2,2.53,2.79,0.85,1.16
+2017-09-14,0.99,,,1.05,,1.17,1.28,1.37,1.5,1.79,2.01,2.2,2.52,2.77,0.83,1.15
+2017-09-15,0.98,,,1.05,,1.17,1.3,1.39,1.53,1.81,2.04,2.2,2.52,2.77,0.81,1.15
+2017-09-18,0.96,,,1.05,,1.18,1.3,1.4,1.54,1.83,2.06,2.23,2.56,2.8,0.83,1.18
+2017-09-19,0.97,,,1.04,,1.19,1.31,1.4,1.55,1.84,2.07,2.24,2.57,2.81,0.84,1.2
+2017-09-20,0.98,,,1.04,,1.2,1.32,1.45,1.6,1.89,2.12,2.28,2.59,2.82,0.83,1.24
+2017-09-21,0.99,,,1.04,,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.8,0.82,1.23
+2017-09-22,0.97,,,1.03,,1.19,1.3,1.46,1.58,1.88,2.1,2.26,2.57,2.8,0.8,1.23
+2017-09-25,0.97,,,1.05,,1.19,1.3,1.44,1.56,1.85,2.07,2.22,2.53,2.76,0.78,1.17
+2017-09-26,0.96,,,1.06,,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78,0.79,1.18
+2017-09-27,0.99,,,1.07,,1.2,1.33,1.47,1.6,1.91,2.14,2.31,2.62,2.86,0.84,1.24
+2017-09-28,0.97,,,1.06,,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87,0.86,1.25
+2017-09-29,0.96,,,1.06,,1.2,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86,0.86,1.27
+2017-10-02,0.95,,,1.01,,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87,0.85,1.33
+2017-10-03,1.01,,,1.07,,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87,0.86,1.26
+2017-10-04,1.0,,,1.08,,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87,0.86,1.25
+2017-10-05,1.02,,,1.07,,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89,0.86,1.28
+2017-10-06,1.03,,,1.07,,1.22,1.35,1.54,1.66,1.97,2.2,2.37,2.68,2.91,0.83,1.3
+2017-10-10,1.03,,,1.08,,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88,0.84,1.27
+2017-10-11,1.04,,,1.1,,1.25,1.4,1.51,1.66,1.95,2.17,2.35,2.64,2.88,0.84,1.25
+2017-10-12,0.99,,,1.09,,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86,0.82,1.24
+2017-10-13,0.97,,,1.09,,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81,0.77,1.19
+2017-10-16,0.97,,,1.1,,1.24,1.42,1.54,1.68,1.95,2.15,2.3,2.58,2.82,0.76,1.2
+2017-10-17,0.99,,,1.09,,1.25,1.41,1.54,1.69,1.97,2.15,2.3,2.58,2.8,0.76,1.21
+2017-10-18,0.99,,,1.09,,1.24,1.42,1.59,1.7,1.99,2.19,2.34,2.62,2.85,0.75,1.25
+2017-10-19,0.99,,,1.1,,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.6,2.83,0.75,1.23
+2017-10-20,0.99,,,1.11,,1.27,1.43,1.6,1.72,2.03,2.24,2.39,2.67,2.89,0.79,1.28
+2017-10-23,1.0,,,1.09,,1.25,1.42,1.58,1.7,2.01,2.22,2.38,2.66,2.89,0.8,1.29
+2017-10-24,1.0,,,1.12,,1.27,1.43,1.6,1.73,2.05,2.26,2.42,2.7,2.92,0.82,1.3
+2017-10-25,1.01,,,1.12,,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95,0.83,1.32
+2017-10-26,0.99,,,1.11,,1.29,1.43,1.63,1.76,2.07,2.3,2.46,2.74,2.96,0.83,1.35
+2017-10-27,0.98,,,1.1,,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93,0.83,1.32
+2017-10-30,0.97,,,1.12,,1.24,1.42,1.58,1.71,2.0,2.22,2.37,2.66,2.88,0.79,1.25
+2017-10-31,0.99,,,1.15,,1.28,1.43,1.6,1.73,2.01,2.23,2.38,2.66,2.88,0.78,1.23
+2017-11-01,1.06,,,1.18,,1.3,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85,0.76,1.19
+2017-11-02,1.02,,,1.17,,1.29,1.46,1.61,1.73,2.0,2.21,2.35,2.61,2.83,0.74,1.18
+2017-11-03,1.02,,,1.18,,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82,0.71,1.16
+2017-11-06,1.03,,,1.19,,1.3,1.5,1.61,1.73,1.99,2.17,2.32,2.58,2.8,0.71,1.13
+2017-11-07,1.05,,,1.22,,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77,0.69,1.1
+2017-11-08,1.05,,,1.23,,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79,0.67,1.09
+2017-11-09,1.07,,,1.24,,1.36,1.53,1.63,1.75,2.01,2.2,2.33,2.59,2.81,0.7,1.09
+2017-11-10,1.06,,,1.23,,1.37,1.54,1.67,1.79,2.06,2.27,2.4,2.67,2.88,0.73,1.17
+2017-11-13,1.07,,,1.24,,1.37,1.55,1.7,1.82,2.08,2.27,2.4,2.67,2.87,0.7,1.16
+2017-11-14,1.06,,,1.26,,1.4,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84,0.7,1.12
+2017-11-15,1.08,,,1.25,,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77,0.65,1.08
+2017-11-16,1.08,,,1.27,,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81,0.65,1.1
+2017-11-17,1.08,,,1.29,,1.42,1.6,1.73,1.83,2.06,2.23,2.35,2.59,2.78,0.62,1.06
+2017-11-20,1.09,,,1.3,,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.6,2.78,0.6,1.07
+2017-11-21,1.15,,,1.3,,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76,0.59,1.06
+2017-11-22,1.16,,,1.29,,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75,0.58,1.03
+2017-11-24,1.14,,,1.29,,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76,0.59,1.05
+2017-11-27,1.15,,,1.27,,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76,0.58,1.05
+2017-11-28,1.16,,,1.3,,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77,0.59,1.04
+2017-11-29,1.17,,,1.29,,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81,0.59,1.08
+2017-11-30,1.14,,,1.27,,1.44,1.62,1.78,1.9,2.14,2.31,2.42,2.65,2.83,0.64,1.15
+2017-12-01,1.14,,,1.27,,1.45,1.62,1.78,1.9,2.13,2.28,2.37,2.58,2.76,0.59,1.1
+2017-12-04,1.16,,,1.29,,1.45,1.66,1.8,1.93,2.15,2.29,2.37,2.58,2.77,0.57,1.08
+2017-12-05,1.21,,,1.3,,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73,0.53,1.06
+2017-12-06,1.18,,,1.3,,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71,0.55,1.03
+2017-12-07,1.16,,,1.29,,1.47,1.67,1.8,1.92,2.14,2.29,2.37,2.58,2.76,0.57,1.08
+2017-12-08,1.14,,,1.28,,1.45,1.65,1.8,1.92,2.14,2.29,2.38,2.59,2.77,0.58,1.1
+2017-12-11,1.18,,,1.33,,1.47,1.69,1.82,1.95,2.16,2.3,2.39,2.59,2.77,0.57,1.06
+2017-12-12,1.26,,,1.34,,1.49,1.7,1.83,1.95,2.18,2.32,2.4,2.6,2.79,0.57,1.06
+2017-12-13,1.22,,,1.3,,1.47,1.68,1.79,1.9,2.12,2.26,2.36,2.56,2.74,0.57,1.06
+2017-12-14,1.21,,,1.32,,1.48,1.7,1.82,1.92,2.14,2.27,2.35,2.53,2.71,0.53,1.03
+2017-12-15,1.24,,,1.31,,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68,0.51,1.04
+2017-12-18,1.26,,,1.38,,1.51,1.7,1.84,1.94,2.17,2.3,2.39,2.57,2.74,0.55,1.01
+2017-12-19,1.25,,,1.37,,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82,0.59,1.09
+2017-12-20,1.22,,,1.38,,1.51,1.72,1.87,1.98,2.24,2.4,2.49,2.71,2.88,0.62,1.11
+2017-12-21,1.21,,,1.35,,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84,0.59,1.13
+2017-12-22,1.15,,,1.33,,1.54,1.73,1.91,2.01,2.26,2.4,2.48,2.68,2.83,0.57,1.15
+2017-12-26,1.24,,,1.47,,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82,0.55,1.0
+2017-12-27,1.18,,,1.44,,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75,0.53,0.98
+2017-12-28,1.19,,,1.39,,1.54,1.76,1.91,2.0,2.23,2.36,2.43,2.6,2.75,0.52,1.04
+2017-12-29,1.28,,,1.39,,1.53,1.76,1.89,1.98,2.2,2.33,2.4,2.58,2.74,0.51,1.01
+2018-01-02,1.29,,,1.44,,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81,0.54,1.02
+2018-01-03,1.29,,,1.41,,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78,0.5,1.03
+2018-01-04,1.28,,,1.41,,1.6,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79,0.5,1.05
+2018-01-05,1.27,,,1.39,,1.58,1.8,1.96,2.06,2.29,2.4,2.47,2.64,2.81,0.51,1.08
+2018-01-08,1.3,,,1.45,,1.6,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81,0.53,1.04
+2018-01-09,1.27,,,1.44,,1.6,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88,0.57,1.11
+2018-01-10,1.31,,,1.42,,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88,0.57,1.13
+2018-01-11,1.32,,,1.43,,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91,0.56,1.11
+2018-01-12,1.31,,,1.43,,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85,0.56,1.12
+2018-01-16,1.33,,,1.45,,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83,0.51,1.09
+2018-01-17,1.31,,,1.44,,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84,0.52,1.13
+2018-01-18,1.29,,,1.45,,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.9,0.57,1.17
+2018-01-19,1.28,,,1.44,,1.62,1.79,2.06,2.2,2.45,2.57,2.64,2.78,2.91,0.58,1.2
+2018-01-22,1.27,,,1.44,,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93,0.58,1.22
+2018-01-23,1.26,,,1.44,,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.9,0.57,1.19
+2018-01-24,1.25,,,1.43,,1.63,1.79,2.08,2.2,2.43,2.57,2.65,2.8,2.93,0.57,1.22
+2018-01-25,1.23,,,1.42,,1.64,1.8,2.08,2.2,2.41,2.55,2.63,2.76,2.89,0.55,1.21
+2018-01-26,1.24,,,1.41,,1.64,1.8,2.13,2.24,2.47,2.6,2.66,2.79,2.91,0.53,1.25
+2018-01-29,1.28,,,1.44,,1.66,1.8,2.11,2.26,2.49,2.63,2.7,2.82,2.94,0.59,1.26
+2018-01-30,1.49,,,1.44,,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98,0.6,1.29
+2018-01-31,1.43,,,1.46,,1.66,1.9,2.14,2.29,2.52,2.66,2.72,2.83,2.95,0.58,1.26
+2018-02-01,1.41,,,1.48,,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.9,3.01,0.62,1.3
+2018-02-02,1.4,,,1.48,,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08,0.69,1.36
+2018-02-05,1.4,,,1.51,,1.67,1.85,2.08,2.25,2.5,2.68,2.77,2.92,3.04,0.69,1.26
+2018-02-06,1.48,,,1.52,,1.69,1.87,2.1,2.3,2.52,2.7,2.79,2.94,3.06,0.69,1.27
+2018-02-07,1.36,,,1.55,,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12,0.69,1.29
+2018-02-08,1.32,,,1.55,,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14,0.72,1.3
+2018-02-09,1.31,,,1.55,,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14,0.78,1.28
+2018-02-12,1.35,,,1.62,,1.82,1.93,2.09,2.3,2.56,2.77,2.86,3.02,3.14,0.77,1.24
+2018-02-13,1.34,,,1.59,,1.8,1.95,2.1,2.3,2.54,2.74,2.83,2.99,3.11,0.73,1.24
+2018-02-14,1.32,,,1.58,,1.81,1.98,2.17,2.4,2.65,2.84,2.91,3.07,3.18,0.74,1.33
+2018-02-15,1.3,,,1.58,,1.82,1.99,2.19,2.4,2.65,2.83,2.9,3.04,3.15,0.71,1.32
+2018-02-16,1.35,,,1.62,,1.83,2.0,2.21,2.38,2.63,2.81,2.87,3.02,3.13,0.66,1.25
+2018-02-20,1.39,,,1.66,,1.87,2.01,2.25,2.4,2.65,2.81,2.88,3.04,3.15,0.63,1.22
+2018-02-21,1.4,,,1.64,,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22,0.68,1.3
+2018-02-22,1.34,,,1.63,,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21,0.67,1.29
+2018-02-23,1.38,,,1.64,,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16,0.63,1.24
+2018-02-26,1.39,,,1.66,,1.87,2.03,2.22,2.37,2.6,2.77,2.86,3.03,3.15,0.64,1.2
+2018-02-27,1.49,,,1.66,,1.87,2.08,2.27,2.43,2.67,2.83,2.9,3.06,3.17,0.63,1.24
+2018-02-28,1.5,,,1.65,,1.86,2.07,2.25,2.42,2.65,2.8,2.87,3.02,3.13,0.62,1.22
+2018-03-01,1.5,,,1.63,,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09,0.59,1.18
+2018-03-02,1.5,,,1.65,,1.86,2.06,2.25,2.4,2.63,2.79,2.86,3.02,3.14,0.61,1.21
+2018-03-05,1.53,,,1.7,,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16,0.64,1.18
+2018-03-06,1.56,,,1.68,,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14,0.63,1.2
+2018-03-07,1.57,,,1.68,,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15,0.64,1.21
+2018-03-08,1.57,,,1.67,,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13,0.61,1.19
+2018-03-09,1.57,,,1.67,,1.89,2.03,2.27,2.45,2.65,2.82,2.9,3.04,3.16,0.63,1.23
+2018-03-12,1.6,,,1.71,,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3.0,3.13,0.6,1.16
+2018-03-13,1.64,,,1.73,,1.9,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.1,0.58,1.11
+2018-03-14,1.71,,,1.76,,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05,0.55,1.05
+2018-03-15,1.7,,,1.77,,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05,0.53,1.05
+2018-03-16,1.71,,,1.78,,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08,0.54,1.07
+2018-03-19,1.7,,,1.8,,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09,0.54,1.05
+2018-03-20,1.76,,,1.81,,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12,0.55,1.08
+2018-03-21,1.71,,,1.74,,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12,0.58,1.15
+2018-03-22,1.67,,,1.72,,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06,0.54,1.11
+2018-03-23,1.69,,,1.74,,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06,0.54,1.08
+2018-03-26,1.71,,,1.79,,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08,0.52,1.06
+2018-03-27,1.69,,,1.77,,1.93,2.1,2.26,2.39,2.58,2.7,2.78,2.9,3.03,0.52,1.01
+2018-03-28,1.65,,,1.73,,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01,0.49,1.04
+2018-03-29,1.63,,,1.73,,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97,0.47,1.01
+2018-04-02,1.68,,,1.77,,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97,0.48,0.96
+2018-04-03,1.7,,,1.75,,1.92,2.09,2.28,2.41,2.6,2.73,2.79,2.9,3.02,0.51,1.04
+2018-04-04,1.67,,,1.71,,1.9,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03,0.51,1.08
+2018-04-05,1.67,,,1.72,,1.93,2.07,2.3,2.45,2.64,2.76,2.83,2.95,3.07,0.53,1.11
+2018-04-06,1.68,,,1.73,,1.91,2.06,2.27,2.4,2.58,2.7,2.77,2.89,3.01,0.5,1.04
+2018-04-09,1.67,,,1.76,,1.93,2.08,2.29,2.43,2.6,2.72,2.78,2.89,3.02,0.49,1.02
+2018-04-10,1.63,,,1.74,,1.93,2.09,2.32,2.45,2.62,2.74,2.8,2.89,3.02,0.48,1.06
+2018-04-11,1.64,,,1.73,,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99,0.47,1.06
+2018-04-12,1.65,,,1.75,,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05,0.49,1.08
+2018-04-13,1.64,,,1.76,,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03,0.45,1.06
+2018-04-16,1.64,,,1.79,,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03,0.44,1.04
+2018-04-17,1.68,,,1.8,,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3.0,0.41,1.02
+2018-04-18,1.67,,,1.81,,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06,0.45,1.06
+2018-04-19,1.67,,,1.82,,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11,0.48,1.1
+2018-04-20,1.65,,,1.81,,2.01,2.22,2.46,2.62,2.8,2.91,2.96,3.04,3.14,0.5,1.15
+2018-04-23,1.69,,,1.87,,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15,0.49,1.11
+2018-04-24,1.7,,,1.87,,2.05,2.25,2.48,2.63,2.83,2.95,3.0,3.08,3.18,0.52,1.13
+2018-04-25,1.65,,,1.85,,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21,0.54,1.18
+2018-04-26,1.62,,,1.82,,2.02,2.25,2.49,2.63,2.82,2.95,3.0,3.08,3.18,0.51,1.18
+2018-04-27,1.62,,,1.82,,2.02,2.24,2.49,2.62,2.8,2.92,2.96,3.03,3.13,0.47,1.14
+2018-04-30,1.65,,,1.87,,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11,0.46,1.08
+2018-05-01,1.68,,,1.85,,2.05,2.26,2.5,2.66,2.82,2.93,2.97,3.03,3.13,0.47,1.12
+2018-05-02,1.69,,,1.84,,2.03,2.24,2.49,2.64,2.8,2.92,2.97,3.04,3.14,0.48,1.13
+2018-05-03,1.68,,,1.84,,2.02,2.24,2.49,2.62,2.78,2.9,2.94,3.02,3.12,0.45,1.1
+2018-05-04,1.67,,,1.84,,2.03,2.24,2.51,2.63,2.78,2.9,2.95,3.02,3.12,0.44,1.11
+2018-05-07,1.69,,,1.86,,2.05,2.25,2.49,2.64,2.78,2.9,2.95,3.02,3.12,0.46,1.09
+2018-05-08,1.69,,,1.87,,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13,0.46,1.1
+2018-05-09,1.68,,,1.88,,2.05,2.27,2.54,2.68,2.84,2.96,3.0,3.07,3.16,0.46,1.12
+2018-05-10,1.69,,,1.9,,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12,0.43,1.07
+2018-05-11,1.68,,,1.92,,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.1,0.43,1.05
+2018-05-14,1.7,,,1.93,,2.09,2.28,2.55,2.7,2.85,2.96,3.0,3.06,3.13,0.45,1.07
+2018-05-15,1.69,,,1.92,,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.2,0.5,1.16
+2018-05-16,1.69,,,1.92,,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21,0.51,1.17
+2018-05-17,1.7,,,1.92,,2.1,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25,0.54,1.19
+2018-05-18,1.68,,,1.91,,2.09,2.32,2.55,2.71,2.9,3.02,3.06,3.14,3.2,0.51,1.15
+2018-05-21,1.71,,,1.93,,2.14,2.35,2.58,2.73,2.9,3.02,3.06,3.13,3.2,0.48,1.13
+2018-05-22,1.73,,,1.93,,2.13,2.34,2.59,2.73,2.9,3.02,3.06,3.14,3.21,0.47,1.13
+2018-05-23,1.76,,,1.92,,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17,0.48,1.09
+2018-05-24,1.74,,,1.91,,2.09,2.28,2.5,2.65,2.82,2.93,2.98,3.06,3.13,0.48,1.07
+2018-05-25,1.7,,,1.9,,2.07,2.27,2.48,2.6,2.76,2.88,2.93,3.01,3.09,0.45,1.03
+2018-05-29,1.77,,,1.93,,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96,0.45,0.84
+2018-05-30,1.77,,,1.94,,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01,0.42,0.9
+2018-05-31,1.76,,,1.93,,2.08,2.23,2.4,2.54,2.68,2.78,2.83,2.91,3.0,0.43,0.9
+2018-06-01,1.74,,,1.92,,2.1,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04,0.42,0.97
+2018-06-04,1.77,,,1.94,,2.13,2.3,2.52,2.64,2.78,2.89,2.94,3.0,3.08,0.42,1.0
+2018-06-05,1.82,,,1.94,,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07,0.43,0.98
+2018-06-06,1.81,,,1.95,,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13,0.45,1.02
+2018-06-07,1.78,,,1.94,,2.12,2.31,2.5,2.63,2.77,2.88,2.93,3.0,3.08,0.43,0.99
+2018-06-08,1.78,,,1.93,,2.12,2.3,2.5,2.63,2.77,2.88,2.93,3.0,3.08,0.43,1.0
+2018-06-11,1.82,,,1.94,,2.11,2.32,2.52,2.66,2.8,2.91,2.96,3.02,3.1,0.44,1.02
+2018-06-12,1.81,,,1.92,,2.1,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09,0.42,1.04
+2018-06-13,1.82,,,1.94,,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.1,0.39,1.04
+2018-06-14,1.81,,,1.94,,2.07,2.35,2.59,2.69,2.81,2.9,2.94,2.99,3.05,0.35,1.0
+2018-06-15,1.82,,,1.94,,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05,0.38,0.99
+2018-06-18,1.84,,,1.94,,2.13,2.35,2.56,2.67,2.8,2.89,2.92,2.98,3.05,0.36,0.98
+2018-06-19,1.85,,,1.94,,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02,0.35,0.95
+2018-06-20,1.85,,,1.94,,2.14,2.36,2.56,2.67,2.8,2.89,2.93,2.99,3.06,0.37,0.99
+2018-06-21,1.85,,,1.94,,2.12,2.34,2.56,2.65,2.77,2.86,2.9,2.97,3.04,0.34,0.96
+2018-06-22,1.83,,,1.93,,2.11,2.33,2.56,2.65,2.77,2.86,2.9,2.97,3.04,0.34,0.97
+2018-06-25,1.8,,,1.93,,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02,0.33,0.94
+2018-06-26,1.79,,,1.93,,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03,0.35,0.95
+2018-06-27,1.79,,,1.93,,2.1,2.33,2.52,2.59,2.71,2.79,2.83,2.9,2.97,0.31,0.9
+2018-06-28,1.76,,,1.93,,2.11,2.33,2.52,2.6,2.73,2.81,2.84,2.91,2.97,0.32,0.91
+2018-06-29,1.77,,,1.93,,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98,0.33,0.92
+2018-07-02,1.9,,,1.98,,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99,0.3,0.89
+2018-07-03,1.91,,,1.98,,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96,0.3,0.85
+2018-07-05,1.87,,,1.96,,2.11,2.32,2.55,2.65,2.74,2.8,2.84,2.88,2.95,0.29,0.88
+2018-07-06,1.86,,,1.97,,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94,0.29,0.85
+2018-07-09,1.87,,,1.98,,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.9,2.96,0.29,0.88
+2018-07-10,1.88,,,1.99,,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97,0.28,0.88
+2018-07-11,1.89,,,1.97,,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95,0.27,0.88
+2018-07-12,1.89,,,1.98,,2.17,2.39,2.6,2.68,2.75,2.83,2.85,2.89,2.95,0.25,0.87
+2018-07-13,1.87,,,1.98,,2.16,2.37,2.59,2.66,2.73,2.8,2.83,2.87,2.94,0.24,0.85
+2018-07-16,1.9,,,2.01,,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.9,2.96,0.26,0.84
+2018-07-17,1.93,,,2.02,,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97,0.24,0.84
+2018-07-18,1.9,,,2.0,,2.17,2.43,2.6,2.69,2.77,2.84,2.88,2.93,2.99,0.28,0.88
+2018-07-19,1.89,,,2.0,,2.16,2.4,2.6,2.67,2.74,2.81,2.84,2.9,2.96,0.24,0.84
+2018-07-20,1.86,,,1.99,,2.16,2.41,2.6,2.68,2.77,2.85,2.89,2.96,3.03,0.29,0.9
+2018-07-23,1.88,,,1.99,,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.1,0.32,0.97
+2018-07-24,1.92,,,2.02,,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08,0.32,0.93
+2018-07-25,1.9,,,2.01,,2.2,2.42,2.66,2.74,2.82,2.9,2.94,3.0,3.06,0.28,0.93
+2018-07-26,1.89,,,1.99,,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.1,0.29,0.99
+2018-07-27,1.9,,,2.0,,2.2,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09,0.29,0.96
+2018-07-30,1.91,,,2.04,,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11,0.32,0.94
+2018-07-31,1.94,,,2.03,,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08,0.29,0.93
+2018-08-01,1.93,,,2.03,,2.22,2.45,2.67,2.78,2.87,2.96,3.0,3.07,3.13,0.33,0.97
+2018-08-02,1.89,,,2.02,,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12,0.32,0.96
+2018-08-03,1.9,,,2.01,,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09,0.32,0.94
+2018-08-06,1.92,,,2.05,,2.23,2.44,2.64,2.73,2.8,2.89,2.94,3.02,3.08,0.3,0.89
+2018-08-07,1.96,,,2.06,,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12,0.3,0.92
+2018-08-08,1.93,,,2.06,,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12,0.28,0.9
+2018-08-09,1.91,,,2.06,,2.25,2.44,2.64,2.74,2.8,2.89,2.93,3.01,3.08,0.29,0.87
+2018-08-10,1.92,,,2.05,,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03,0.26,0.82
+2018-08-13,1.93,,,2.06,,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05,0.27,0.82
+2018-08-14,1.96,,,2.08,,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06,0.26,0.81
+2018-08-15,1.96,,,2.07,,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03,0.25,0.79
+2018-08-16,1.96,,,2.07,,2.24,2.45,2.63,2.7,2.75,2.82,2.87,2.95,3.03,0.24,0.8
+2018-08-17,1.95,,,2.05,,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03,0.26,0.82
+2018-08-20,1.93,,,2.06,,2.25,2.43,2.6,2.65,2.7,2.77,2.82,2.91,2.99,0.22,0.76
+2018-08-21,1.94,,,2.08,,2.25,2.45,2.61,2.67,2.73,2.8,2.85,2.93,3.0,0.24,0.77
+2018-08-22,1.95,,,2.09,,2.24,2.43,2.6,2.65,2.7,2.77,2.82,2.91,2.99,0.22,0.73
+2018-08-23,1.94,,,2.08,,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.9,2.97,0.21,0.74
+2018-08-24,1.95,,,2.09,,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97,0.19,0.73
+2018-08-27,1.96,,,2.12,,2.25,2.47,2.67,2.7,2.74,2.81,2.85,2.92,3.0,0.18,0.73
+2018-08-28,1.96,,,2.13,,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03,0.21,0.75
+2018-08-29,1.97,,,2.13,,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02,0.22,0.76
+2018-08-30,1.97,,,2.11,,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3.0,0.22,0.75
+2018-08-31,1.95,,,2.11,,2.28,2.46,2.62,2.7,2.74,2.81,2.86,2.95,3.02,0.24,0.75
+2018-09-04,2.0,,,2.13,,2.29,2.49,2.66,2.73,2.78,2.85,2.9,2.99,3.07,0.24,0.77
+2018-09-05,2.0,,,2.14,,2.3,2.49,2.66,2.72,2.77,2.85,2.9,3.0,3.08,0.24,0.76
+2018-09-06,1.98,,,2.13,,2.3,2.5,2.64,2.71,2.76,2.83,2.88,2.98,3.06,0.24,0.75
+2018-09-07,1.98,,,2.14,,2.3,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11,0.23,0.8
+2018-09-10,1.98,,,2.14,,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09,0.21,0.8
+2018-09-11,2.02,,,2.15,,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13,0.22,0.83
+2018-09-12,2.01,,,2.16,,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11,0.23,0.81
+2018-09-13,2.01,,,2.15,,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11,0.21,0.82
+2018-09-14,2.02,,,2.16,,2.33,2.56,2.78,2.85,2.9,2.96,2.99,3.07,3.13,0.21,0.83
+2018-09-17,2.02,,,2.16,,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13,0.21,0.83
+2018-09-18,2.05,,,2.17,,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.2,0.24,0.88
+2018-09-19,2.03,,,2.16,,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23,0.27,0.92
+2018-09-20,2.03,,,2.17,,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21,0.26,0.9
+2018-09-21,2.05,,,2.18,,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.2,0.26,0.89
+2018-09-24,2.07,,,2.22,,2.38,2.6,2.83,2.89,2.96,3.04,3.08,3.15,3.21,0.25,0.86
+2018-09-25,2.12,,,2.21,,2.38,2.59,2.83,2.91,2.99,3.06,3.1,3.17,3.23,0.27,0.89
+2018-09-26,2.11,,,2.2,,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19,0.23,0.86
+2018-09-27,2.1,,,2.18,,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19,0.23,0.88
+2018-09-28,2.12,,,2.19,,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19,0.24,0.86
+2018-10-01,2.13,,,2.23,,2.4,2.6,2.82,2.9,2.96,3.04,3.09,3.18,3.24,0.27,0.86
+2018-10-02,2.14,,,2.23,,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.2,0.23,0.82
+2018-10-03,2.15,,,2.23,,2.41,2.62,2.85,2.94,3.02,3.1,3.15,3.24,3.3,0.3,0.92
+2018-10-04,2.16,,,2.22,,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35,0.32,0.97
+2018-10-05,2.15,,,2.23,,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.4,0.35,1.0
+2018-10-09,2.17,,,2.25,,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.3,3.37,0.33,0.96
+2018-10-10,2.18,,,2.27,,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39,0.34,0.95
+2018-10-11,2.14,,,2.27,,2.44,2.66,2.85,2.94,3.0,3.09,3.14,3.25,3.32,0.29,0.87
+2018-10-12,2.14,,,2.28,,2.44,2.66,2.85,2.93,3.0,3.09,3.15,3.25,3.32,0.3,0.87
+2018-10-15,2.17,,,2.31,,2.47,2.67,2.85,2.94,3.01,3.1,3.16,3.27,3.34,0.31,0.85
+2018-10-16,2.19,,2.22,2.3,,2.46,2.66,2.87,2.95,3.02,3.1,3.16,3.26,3.32,0.29,0.86
+2018-10-17,2.2,,2.23,2.31,,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35,0.3,0.88
+2018-10-18,2.19,,2.23,2.32,,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36,0.3,0.85
+2018-10-19,2.19,,2.23,2.31,,2.48,2.67,2.92,2.99,3.05,3.14,3.2,3.31,3.38,0.28,0.89
+2018-10-22,2.18,,2.25,2.34,,2.49,2.68,2.92,2.99,3.05,3.13,3.2,3.31,3.38,0.28,0.86
+2018-10-23,2.21,,2.23,2.33,,2.48,2.67,2.89,2.95,3.01,3.1,3.17,3.29,3.37,0.28,0.84
+2018-10-24,2.2,,2.23,2.34,,2.47,2.64,2.84,2.89,2.94,3.02,3.1,3.24,3.33,0.26,0.76
+2018-10-25,2.19,,2.24,2.34,,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35,0.28,0.8
+2018-10-26,2.16,,2.21,2.33,,2.47,2.63,2.81,2.85,2.91,3.0,3.08,3.23,3.32,0.27,0.75
+2018-10-29,2.17,,2.21,2.34,,2.49,2.64,2.81,2.86,2.91,3.0,3.08,3.23,3.33,0.27,0.74
+2018-10-30,2.21,,2.26,2.33,,2.48,2.66,2.84,2.9,2.94,3.03,3.12,3.26,3.36,0.28,0.79
+2018-10-31,2.2,,2.26,2.34,,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.3,3.39,0.28,0.81
+2018-11-01,2.21,,2.28,2.32,,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38,0.3,0.82
+2018-11-02,2.19,,2.28,2.33,,2.5,2.7,2.91,2.98,3.04,3.13,3.22,3.37,3.46,0.31,0.89
+2018-11-05,2.2,,2.29,2.36,,2.51,2.71,2.91,2.99,3.03,3.12,3.2,3.34,3.43,0.29,0.84
+2018-11-06,2.23,,2.29,2.35,,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43,0.29,0.87
+2018-11-07,2.23,,2.29,2.37,,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43,0.26,0.85
+2018-11-08,2.21,,2.29,2.35,,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43,0.26,0.89
+2018-11-09,2.21,,2.3,2.36,,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.4,0.25,0.83
+2018-11-13,2.24,,2.32,2.38,,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36,0.25,0.76
+2018-11-14,2.24,,2.33,2.38,,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35,0.26,0.74
+2018-11-15,2.2,,2.32,2.37,,2.51,2.7,2.86,2.91,2.94,3.02,3.11,3.27,3.36,0.25,0.74
+2018-11-16,2.21,,2.31,2.36,,2.5,2.68,2.81,2.85,2.9,2.99,3.08,3.23,3.33,0.27,0.72
+2018-11-19,2.23,,2.32,2.38,,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32,0.27,0.68
+2018-11-20,2.23,,2.35,2.39,,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31,0.27,0.67
+2018-11-21,2.25,,2.34,2.41,,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31,0.25,0.65
+2018-11-23,2.25,,2.35,2.41,,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31,0.24,0.64
+2018-11-26,2.24,,2.35,2.41,,2.54,2.7,2.84,2.86,2.9,2.98,3.07,3.22,3.32,0.23,0.66
+2018-11-27,2.31,,2.37,2.41,,2.53,2.7,2.83,2.86,2.89,2.98,3.06,3.22,3.32,0.23,0.65
+2018-11-28,2.31,,2.37,2.4,,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34,0.25,0.66
+2018-11-29,2.31,,2.34,2.37,,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33,0.22,0.66
+2018-11-30,2.31,,2.33,2.37,,2.52,2.7,2.8,2.83,2.84,2.92,3.01,3.19,3.3,0.21,0.64
+2018-12-03,2.3,,2.35,2.38,,2.56,2.72,2.83,2.84,2.83,2.9,2.98,3.15,3.27,0.15,0.6
+2018-12-04,2.37,,2.42,2.42,,2.58,2.71,2.8,2.81,2.79,2.84,2.91,3.05,3.16,0.11,0.49
+2018-12-06,2.36,,2.42,2.41,,2.56,2.7,2.75,2.76,2.75,2.8,2.87,3.01,3.14,0.12,0.46
+2018-12-07,2.32,,2.4,2.4,,2.54,2.68,2.72,2.72,2.7,2.77,2.85,3.01,3.14,0.13,0.45
+2018-12-10,2.32,,2.39,2.41,,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3.0,3.13,0.13,0.44
+2018-12-11,2.28,,2.36,2.41,,2.55,2.7,2.78,2.78,2.75,2.81,2.89,3.02,3.13,0.11,0.48
+2018-12-12,2.3,,2.38,2.43,,2.56,2.7,2.77,2.78,2.77,2.84,2.91,3.04,3.15,0.14,0.48
+2018-12-13,2.36,,2.4,2.43,,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16,0.16,0.48
+2018-12-14,2.36,,2.41,2.42,,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14,0.16,0.47
+2018-12-17,2.36,,2.39,2.4,,2.54,2.66,2.7,2.68,2.69,2.77,2.86,3.0,3.11,0.16,0.46
+2018-12-18,2.35,,2.39,2.39,,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07,0.17,0.43
+2018-12-19,2.35,,2.39,2.4,,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3.0,0.14,0.37
+2018-12-20,2.42,,2.42,2.39,,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02,0.12,0.4
+2018-12-21,2.41,,2.42,2.39,,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03,0.16,0.4
+2018-12-24,2.42,,2.43,2.45,,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3.0,0.19,0.29
+2018-12-26,2.41,,2.43,2.44,,2.54,2.61,2.61,2.6,2.67,2.74,2.81,2.94,3.06,0.2,0.37
+2018-12-27,2.43,,2.46,2.41,,2.49,2.58,2.56,2.55,2.6,2.68,2.77,2.92,3.05,0.21,0.36
+2018-12-28,2.39,,2.47,2.4,,2.48,2.57,2.52,2.5,2.56,2.63,2.72,2.89,3.04,0.2,0.32
+2018-12-31,2.44,,2.45,2.45,,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02,0.21,0.24
+2019-01-02,2.4,,2.4,2.42,,2.51,2.6,2.5,2.47,2.49,2.56,2.66,2.83,2.97,0.16,0.24
+2019-01-03,2.42,,2.42,2.41,,2.47,2.5,2.39,2.35,2.37,2.44,2.56,2.75,2.92,0.17,0.15
+2019-01-04,2.4,,2.42,2.42,,2.51,2.57,2.5,2.47,2.49,2.56,2.67,2.83,2.98,0.17,0.25
+2019-01-07,2.42,,2.42,2.45,,2.54,2.58,2.53,2.51,2.53,2.6,2.7,2.86,2.99,0.17,0.25
+2019-01-08,2.4,,2.42,2.46,,2.54,2.6,2.58,2.57,2.58,2.63,2.73,2.88,3.0,0.15,0.27
+2019-01-09,2.4,,2.42,2.45,,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.9,3.03,0.18,0.29
+2019-01-10,2.42,,2.42,2.43,,2.51,2.59,2.56,2.54,2.56,2.63,2.74,2.92,3.06,0.18,0.31
+2019-01-11,2.41,,2.43,2.43,,2.5,2.58,2.55,2.51,2.52,2.6,2.71,2.9,3.04,0.16,0.28
+2019-01-14,2.42,,2.43,2.45,,2.52,2.57,2.53,2.51,2.53,2.6,2.71,2.91,3.06,0.18,0.26
+2019-01-15,2.41,,2.43,2.45,,2.52,2.57,2.53,2.51,2.53,2.61,2.72,2.92,3.08,0.19,0.27
+2019-01-16,2.41,,2.4,2.43,,2.49,2.57,2.55,2.53,2.54,2.62,2.73,2.92,3.07,0.18,0.3
+2019-01-17,2.41,,2.41,2.42,,2.5,2.57,2.56,2.55,2.58,2.66,2.75,2.93,3.07,0.19,0.33
+2019-01-18,2.4,,2.4,2.41,,2.5,2.6,2.62,2.6,2.62,2.7,2.79,2.95,3.09,0.17,0.38
+2019-01-22,2.38,,2.4,2.43,,2.51,2.59,2.58,2.55,2.57,2.65,2.74,2.91,3.06,0.16,0.31
+2019-01-23,2.37,,2.38,2.41,,2.51,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07,0.18,0.35
+2019-01-24,2.38,,2.41,2.37,,2.5,2.58,2.56,2.54,2.55,2.62,2.72,2.89,3.04,0.16,0.35
+2019-01-25,2.36,,2.41,2.39,,2.51,2.6,2.6,2.58,2.59,2.66,2.76,2.92,3.06,0.16,0.37
+2019-01-28,2.39,,2.41,2.42,,2.51,2.6,2.6,2.58,2.58,2.65,2.75,2.92,3.06,0.15,0.33
+2019-01-29,2.39,,2.41,2.42,,2.51,2.6,2.56,2.54,2.55,2.61,2.72,2.9,3.04,0.16,0.3
+2019-01-30,2.4,,2.39,2.42,,2.5,2.57,2.52,2.49,2.49,2.58,2.7,2.9,3.06,0.18,0.28
+2019-01-31,2.42,,2.43,2.41,,2.46,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99,0.18,0.22
+2019-02-01,2.41,,2.42,2.4,,2.46,2.56,2.52,2.5,2.51,2.59,2.7,2.88,3.03,0.18,0.3
+2019-02-04,2.41,,2.41,2.42,,2.49,2.57,2.53,2.52,2.53,2.62,2.73,2.92,3.06,0.2,0.31
+2019-02-05,2.39,,2.4,2.42,,2.5,2.56,2.53,2.5,2.51,2.6,2.71,2.89,3.03,0.18,0.29
+2019-02-06,2.4,,2.41,2.42,,2.5,2.56,2.52,2.5,2.5,2.59,2.7,2.88,3.03,0.18,0.28
+2019-02-07,2.43,,2.43,2.42,,2.49,2.55,2.48,2.46,2.46,2.54,2.65,2.85,3.0,0.17,0.23
+2019-02-08,2.43,,2.43,2.43,,2.49,2.54,2.45,2.43,2.44,2.53,2.63,2.82,2.97,0.18,0.2
+2019-02-11,2.44,,2.44,2.45,,2.51,2.55,2.48,2.47,2.47,2.56,2.65,2.85,3.0,0.17,0.2
+2019-02-12,2.42,,2.43,2.43,,2.5,2.55,2.5,2.48,2.49,2.58,2.68,2.87,3.02,0.18,0.25
+2019-02-13,2.42,,2.42,2.44,,2.51,2.55,2.53,2.52,2.53,2.61,2.71,2.89,3.04,0.18,0.27
+2019-02-14,2.45,,2.43,2.43,,2.51,2.53,2.5,2.48,2.48,2.56,2.66,2.85,3.01,0.16,0.23
+2019-02-15,2.43,,2.43,2.43,,2.5,2.55,2.52,2.5,2.49,2.57,2.66,2.84,3.0,0.14,0.23
+2019-02-19,2.44,,2.42,2.45,,2.52,2.54,2.5,2.47,2.47,2.55,2.65,2.84,2.99,0.15,0.2
+2019-02-20,2.41,,2.42,2.45,,2.51,2.54,2.5,2.47,2.47,2.55,2.65,2.84,3.0,0.15,0.2
+2019-02-21,2.43,,2.44,2.45,,2.51,2.55,2.53,2.49,2.51,2.59,2.69,2.89,3.05,0.16,0.24
+2019-02-22,2.43,,2.45,2.46,,2.51,2.55,2.48,2.46,2.47,2.55,2.65,2.86,3.02,0.17,0.19
+2019-02-25,2.44,,2.46,2.47,,2.51,2.56,2.51,2.48,2.48,2.57,2.67,2.87,3.03,0.16,0.2
+2019-02-26,2.43,,2.44,2.45,,2.51,2.55,2.48,2.44,2.45,2.54,2.64,2.84,3.01,0.16,0.19
+2019-02-27,2.43,,2.44,2.45,,2.52,2.54,2.5,2.48,2.49,2.59,2.69,2.91,3.07,0.19,0.24
+2019-02-28,2.44,,2.47,2.45,,2.5,2.54,2.52,2.5,2.52,2.63,2.73,2.94,3.09,0.21,0.28
+2019-03-01,2.44,,2.46,2.44,,2.52,2.55,2.55,2.54,2.56,2.67,2.76,2.97,3.13,0.21,0.32
+2019-03-04,2.45,,2.46,2.46,,2.54,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.09,0.17,0.26
+2019-03-05,2.44,,2.45,2.46,,2.53,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.08,0.17,0.26
+2019-03-06,2.43,,2.44,2.47,,2.53,2.54,2.52,2.49,2.49,2.59,2.69,2.9,3.06,0.17,0.22
+2019-03-07,2.45,,2.46,2.45,,2.52,2.52,2.47,2.44,2.44,2.54,2.64,2.86,3.03,0.17,0.19
+2019-03-08,2.45,,2.46,2.46,,2.52,2.53,2.45,2.43,2.42,2.51,2.62,2.83,3.0,0.17,0.16
+2019-03-11,2.44,,2.45,2.46,,2.54,2.53,2.47,2.45,2.44,2.53,2.64,2.86,3.03,0.17,0.18
+2019-03-12,2.44,,2.46,2.46,,2.53,2.52,2.45,2.41,2.41,2.5,2.61,2.82,3.0,0.16,0.15
+2019-03-13,2.43,,2.44,2.45,,2.53,2.53,2.45,2.41,2.42,2.51,2.61,2.82,3.02,0.16,0.16
+2019-03-14,2.48,,2.46,2.45,,2.52,2.52,2.46,2.42,2.43,2.53,2.63,2.86,3.04,0.17,0.18
+2019-03-15,2.46,,2.46,2.45,,2.52,2.52,2.43,2.39,2.4,2.49,2.59,2.83,3.02,0.16,0.14
+2019-03-18,2.47,,2.46,2.44,,2.51,2.52,2.45,2.41,2.42,2.51,2.6,2.83,3.01,0.15,0.16
+2019-03-19,2.46,,2.47,2.46,,2.52,2.5,2.46,2.42,2.42,2.51,2.61,2.84,3.02,0.15,0.15
+2019-03-20,2.45,,2.45,2.48,,2.49,2.47,2.4,2.34,2.34,2.44,2.54,2.79,2.98,0.14,0.06
+2019-03-21,2.51,,2.47,2.49,,2.5,2.48,2.41,2.34,2.34,2.44,2.54,2.78,2.96,0.13,0.05
+2019-03-22,2.49,,2.48,2.46,,2.48,2.45,2.31,2.24,2.24,2.34,2.44,2.69,2.88,0.13,-0.02
+2019-03-25,2.47,,2.47,2.46,,2.49,2.41,2.26,2.19,2.21,2.32,2.43,2.68,2.87,0.17,-0.03
+2019-03-26,2.46,,2.44,2.46,,2.49,2.44,2.24,2.18,2.18,2.29,2.41,2.67,2.86,0.17,-0.05
+2019-03-27,2.45,,2.43,2.44,,2.46,2.4,2.22,2.16,2.18,2.28,2.39,2.63,2.83,0.17,-0.05
+2019-03-28,2.44,,2.45,2.43,,2.44,2.4,2.23,2.18,2.2,2.29,2.39,2.62,2.81,0.16,-0.04
+2019-03-29,2.43,,2.44,2.4,,2.44,2.4,2.27,2.21,2.23,2.31,2.41,2.63,2.81,0.14,0.01
+2019-04-01,2.42,,2.43,2.43,,2.46,2.41,2.33,2.29,2.31,2.4,2.49,2.71,2.89,0.16,0.06
+2019-04-02,2.43,,2.42,2.42,,2.45,2.41,2.3,2.26,2.28,2.38,2.48,2.7,2.88,0.18,0.06
+2019-04-03,2.42,,2.43,2.44,,2.45,2.41,2.33,2.29,2.32,2.42,2.52,2.75,2.93,0.19,0.08
+2019-04-04,2.43,,2.43,2.44,,2.46,2.41,2.33,2.29,2.32,2.41,2.51,2.74,2.92,0.18,0.07
+2019-04-05,2.42,,2.43,2.44,,2.46,2.43,2.35,2.3,2.31,2.4,2.5,2.72,2.91,0.15,0.06
+2019-04-08,2.43,,2.44,2.43,,2.48,2.43,2.36,2.31,2.33,2.42,2.52,2.74,2.93,0.16,0.09
+2019-04-09,2.42,,2.43,2.42,,2.46,2.42,2.35,2.31,2.31,2.4,2.51,2.73,2.92,0.16,0.09
+2019-04-10,2.4,,2.41,2.43,,2.46,2.41,2.31,2.27,2.28,2.37,2.48,2.71,2.9,0.17,0.05
+2019-04-11,2.42,,2.43,2.43,,2.46,2.44,2.35,2.3,2.31,2.4,2.51,2.74,2.94,0.16,0.08
+2019-04-12,2.41,,2.43,2.44,,2.47,2.44,2.4,2.36,2.38,2.47,2.56,2.78,2.97,0.16,0.12
+2019-04-15,2.42,,2.43,2.43,,2.46,2.43,2.4,2.36,2.37,2.46,2.55,2.77,2.96,0.15,0.12
+2019-04-16,2.43,,2.44,2.43,,2.47,2.45,2.41,2.38,2.41,2.5,2.6,2.81,2.99,0.19,0.17
+2019-04-17,2.43,,2.44,2.44,,2.47,2.44,2.4,2.37,2.4,2.49,2.59,2.81,2.99,0.19,0.15
+2019-04-18,2.44,,2.44,2.42,,2.47,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96,0.19,0.15
+2019-04-22,2.44,,2.44,2.44,,2.47,2.46,2.38,2.36,2.39,2.49,2.59,2.82,2.99,0.21,0.15
+2019-04-23,2.43,,2.44,2.45,,2.46,2.43,2.36,2.34,2.36,2.46,2.57,2.81,2.98,0.21,0.12
+2019-04-24,2.42,,2.43,2.44,,2.46,2.42,2.32,2.28,2.32,2.41,2.53,2.76,2.94,0.21,0.09
+2019-04-25,2.43,,2.44,2.43,,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94,0.21,0.11
+2019-04-26,2.42,,2.43,2.42,,2.46,2.41,2.28,2.25,2.29,2.39,2.51,2.74,2.92,0.23,0.09
+2019-04-29,2.45,,2.45,2.44,,2.47,2.42,2.3,2.27,2.32,2.42,2.54,2.78,2.96,0.24,0.1
+2019-04-30,2.43,,2.44,2.43,,2.46,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93,0.24,0.08
+2019-05-01,2.42,,2.41,2.43,,2.44,2.39,2.31,2.28,2.31,2.41,2.52,2.74,2.92,0.21,0.09
+2019-05-02,2.44,,2.46,2.47,,2.46,2.41,2.35,2.32,2.34,2.44,2.55,2.77,2.94,0.2,0.08
+2019-05-03,2.42,,2.44,2.43,,2.46,2.41,2.33,2.3,2.33,2.43,2.54,2.75,2.93,0.21,0.11
+2019-05-06,2.43,,2.44,2.44,,2.46,2.39,2.31,2.27,2.3,2.4,2.51,2.73,2.91,0.2,0.07
+2019-05-07,2.44,,2.44,2.43,,2.46,2.37,2.28,2.24,2.25,2.35,2.45,2.68,2.86,0.17,0.02
+2019-05-08,2.42,,2.43,2.43,,2.45,2.37,2.3,2.26,2.28,2.38,2.49,2.71,2.89,0.19,0.06
+2019-05-09,2.43,,2.43,2.43,,2.46,2.36,2.26,2.22,2.25,2.34,2.45,2.69,2.87,0.19,0.02
+2019-05-10,2.42,,2.43,2.43,,2.45,2.36,2.26,2.23,2.26,2.37,2.47,2.7,2.89,0.21,0.04
+2019-05-13,2.41,,2.42,2.41,,2.42,2.32,2.18,2.15,2.18,2.28,2.4,2.65,2.83,0.22,-0.01
+2019-05-14,2.41,,2.42,2.41,,2.43,2.32,2.2,2.17,2.2,2.3,2.42,2.67,2.86,0.22,0.01
+2019-05-15,2.4,,2.41,2.42,,2.43,2.3,2.16,2.12,2.15,2.25,2.37,2.63,2.82,0.21,-0.05
+2019-05-16,2.4,,2.41,2.4,,2.43,2.33,2.2,2.15,2.18,2.28,2.4,2.65,2.84,0.2,0.0
+2019-05-17,2.39,,2.4,2.39,,2.42,2.33,2.2,2.15,2.17,2.27,2.39,2.63,2.82,0.19,0.0
+2019-05-20,2.39,,2.39,2.39,,2.42,2.34,2.21,2.17,2.21,2.3,2.41,2.65,2.83,0.2,0.02
+2019-05-21,2.37,,2.38,2.39,,2.42,2.36,2.26,2.2,2.23,2.33,2.43,2.67,2.84,0.17,0.04
+2019-05-22,2.36,,2.37,2.38,,2.41,2.37,2.23,2.17,2.19,2.28,2.39,2.64,2.82,0.16,0.01
+2019-05-23,2.38,,2.38,2.37,,2.4,2.32,2.12,2.08,2.11,2.2,2.31,2.56,2.75,0.19,-0.06
+2019-05-24,2.37,,2.38,2.35,,2.39,2.33,2.16,2.1,2.12,2.22,2.32,2.57,2.75,0.16,-0.03
+2019-05-28,2.35,,2.36,2.37,,2.38,2.31,2.12,2.06,2.06,2.16,2.26,2.52,2.7,0.14,-0.11
+2019-05-29,2.35,,2.36,2.37,,2.38,2.3,2.09,2.04,2.05,2.16,2.25,2.5,2.69,0.16,-0.12
+2019-05-30,2.37,,2.38,2.38,,2.4,2.29,2.06,2.0,2.03,2.12,2.22,2.46,2.65,0.16,-0.16
+2019-05-31,2.35,,2.38,2.35,,2.35,2.21,1.95,1.9,1.93,2.03,2.14,2.39,2.58,0.19,-0.21
+2019-06-03,2.36,,2.36,2.35,,2.31,2.11,1.82,1.79,1.83,1.95,2.07,2.34,2.53,0.25,-0.28
+2019-06-04,2.34,,2.36,2.35,,2.29,2.11,1.88,1.84,1.89,2.01,2.12,2.41,2.6,0.24,-0.23
+2019-06-05,2.31,,2.35,2.35,,2.25,2.04,1.83,1.81,1.86,2.0,2.12,2.42,2.63,0.29,-0.23
+2019-06-06,2.32,,2.35,2.33,,2.22,2.02,1.88,1.85,1.88,2.01,2.12,2.42,2.62,0.24,-0.21
+2019-06-07,2.3,,2.32,2.28,,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57,0.24,-0.19
+2019-06-10,2.3,,2.31,2.29,,2.21,2.03,1.9,1.87,1.91,2.03,2.15,2.42,2.62,0.25,-0.14
+2019-06-11,2.27,,2.26,2.27,,2.21,2.05,1.93,1.87,1.92,2.03,2.15,2.42,2.62,0.22,-0.12
+2019-06-12,2.19,,2.22,2.24,,2.2,2.02,1.88,1.83,1.88,2.0,2.13,2.41,2.62,0.25,-0.11
+2019-06-13,2.24,,2.23,2.19,,2.18,2.0,1.83,1.78,1.84,1.96,2.1,2.39,2.61,0.27,-0.09
+2019-06-14,2.23,,2.21,2.2,,2.18,2.0,1.84,1.79,1.85,1.96,2.09,2.38,2.59,0.25,-0.11
+2019-06-17,2.22,,2.21,2.23,,2.2,2.03,1.86,1.8,1.85,1.96,2.09,2.37,2.58,0.23,-0.14
+2019-06-18,2.18,,2.2,2.22,,2.2,2.04,1.86,1.8,1.83,1.93,2.06,2.34,2.55,0.2,-0.16
+2019-06-19,2.14,,2.18,2.18,,2.11,1.96,1.74,1.7,1.77,1.89,2.03,2.32,2.54,0.29,-0.15
+2019-06-20,2.17,,2.15,2.14,,2.04,1.91,1.72,1.69,1.74,1.87,2.01,2.31,2.53,0.29,-0.13
+2019-06-21,2.16,,2.16,2.11,,2.05,1.95,1.77,1.74,1.8,1.93,2.07,2.37,2.59,0.3,-0.04
+2019-06-24,2.12,,2.13,2.13,,2.1,1.92,1.72,1.69,1.75,1.88,2.02,2.33,2.55,0.3,-0.11
+2019-06-25,2.11,,2.12,2.12,,2.1,1.93,1.71,1.67,1.73,1.86,2.0,2.31,2.53,0.29,-0.12
+2019-06-26,2.11,,2.12,2.15,,2.12,1.96,1.77,1.74,1.8,1.92,2.05,2.35,2.57,0.28,-0.1
+2019-06-27,2.19,,2.15,2.14,,2.12,1.93,1.74,1.71,1.76,1.88,2.01,2.31,2.52,0.27,-0.13
+2019-06-28,2.18,,2.15,2.12,,2.09,1.92,1.75,1.71,1.76,1.87,2.0,2.31,2.52,0.25,-0.12
+2019-07-01,2.17,,2.16,2.21,,2.1,1.94,1.78,1.74,1.79,1.9,2.03,2.34,2.55,0.25,-0.18
+2019-07-02,2.21,,2.17,2.2,,2.09,1.91,1.77,1.71,1.75,1.85,1.98,2.29,2.51,0.21,-0.22
+2019-07-03,2.25,,2.2,2.21,,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.47,0.19,-0.25
+2019-07-05,2.26,,2.22,2.23,,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54,0.17,-0.19
+2019-07-08,2.23,,2.24,2.26,,2.14,1.99,1.88,1.84,1.86,1.94,2.05,2.32,2.53,0.17,-0.21
+2019-07-09,2.22,,2.24,2.26,,2.15,2.0,1.92,1.88,1.88,1.96,2.07,2.34,2.54,0.15,-0.19
+2019-07-10,2.18,,2.18,2.2,,2.07,1.93,1.82,1.79,1.82,1.93,2.07,2.36,2.57,0.25,-0.13
+2019-07-11,2.17,,2.17,2.17,,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65,0.28,-0.04
+2019-07-12,2.16,,2.18,2.14,,2.07,1.96,1.84,1.81,1.86,1.98,2.12,2.42,2.64,0.28,-0.02
+2019-07-15,2.17,,2.19,2.16,,2.06,1.95,1.83,1.8,1.84,1.96,2.09,2.39,2.61,0.26,-0.07
+2019-07-16,2.16,,2.17,2.15,,2.06,2.0,1.87,1.84,1.88,2.0,2.13,2.42,2.63,0.26,-0.02
+2019-07-17,2.13,,2.14,2.14,,2.04,1.95,1.83,1.8,1.83,1.94,2.06,2.35,2.57,0.23,-0.08
+2019-07-18,2.11,,2.12,2.05,,2.01,1.9,1.77,1.74,1.78,1.89,2.04,2.34,2.56,0.27,-0.01
+2019-07-19,2.11,,2.16,2.06,,2.03,1.94,1.8,1.77,1.8,1.91,2.05,2.35,2.57,0.25,-0.01
+2019-07-22,2.13,,2.16,2.09,,2.08,1.95,1.8,1.77,1.8,1.92,2.05,2.36,2.58,0.25,-0.04
+2019-07-23,2.12,,2.15,2.06,,2.09,1.97,1.83,1.79,1.83,1.94,2.08,2.38,2.61,0.25,0.02
+2019-07-24,2.1,,2.14,2.1,,2.08,1.98,1.83,1.79,1.82,1.93,2.05,2.36,2.58,0.22,-0.05
+2019-07-25,2.16,,2.17,2.1,,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.6,0.22,-0.02
+2019-07-26,2.13,,2.15,2.12,,2.1,2.0,1.86,1.83,1.85,1.95,2.08,2.38,2.59,0.22,-0.04
+2019-07-29,2.12,,2.16,2.12,,2.1,1.98,1.85,1.81,1.84,1.93,2.06,2.37,2.59,0.21,-0.06
+2019-07-30,2.07,,2.1,2.08,,2.07,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58,0.21,-0.02
+2019-07-31,2.01,,2.07,2.08,,2.1,2.0,1.89,1.84,1.84,1.92,2.02,2.31,2.53,0.13,-0.06
+2019-08-01,2.11,,2.14,2.07,,2.04,1.88,1.73,1.67,1.68,1.77,1.9,2.21,2.44,0.17,-0.17
+2019-08-02,2.11,,2.12,2.06,,2.02,1.85,1.72,1.67,1.66,1.75,1.86,2.16,2.39,0.14,-0.2
+2019-08-05,2.07,,2.08,2.05,,1.99,1.78,1.59,1.55,1.55,1.63,1.75,2.07,2.3,0.16,-0.3
+2019-08-06,2.05,,2.08,2.05,,2.0,1.8,1.6,1.54,1.53,1.62,1.73,2.03,2.25,0.13,-0.32
+2019-08-07,2.02,,2.04,2.02,,1.95,1.75,1.59,1.51,1.52,1.6,1.71,2.01,2.22,0.12,-0.31
+2019-08-08,2.09,,2.07,2.02,,1.96,1.79,1.62,1.54,1.54,1.62,1.72,2.02,2.25,0.1,-0.3
+2019-08-09,2.05,,2.06,2.0,,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.03,2.26,0.11,-0.26
+2019-08-12,2.09,,2.06,2.0,,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14,0.07,-0.35
+2019-08-13,2.05,,2.04,2.0,,1.96,1.86,1.66,1.6,1.57,1.62,1.68,1.94,2.15,0.02,-0.32
+2019-08-14,1.98,,1.98,1.96,,1.92,1.79,1.58,1.53,1.51,1.55,1.59,1.84,2.03,0.01,-0.37
+2019-08-15,2.08,,1.97,1.91,,1.86,1.72,1.48,1.44,1.42,1.47,1.52,1.8,1.98,0.04,-0.39
+2019-08-16,2.05,,1.95,1.87,,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.01,0.07,-0.32
+2019-08-19,2.06,,1.96,1.94,,1.9,1.75,1.53,1.49,1.47,1.54,1.6,1.88,2.08,0.07,-0.34
+2019-08-20,2.05,,1.96,1.94,,1.89,1.72,1.5,1.44,1.42,1.49,1.55,1.84,2.04,0.05,-0.39
+2019-08-21,2.03,,1.98,1.97,,1.9,1.77,1.56,1.5,1.47,1.54,1.59,1.87,2.07,0.03,-0.38
+2019-08-22,2.1,,2.02,2.0,,1.91,1.79,1.61,1.53,1.5,1.56,1.62,1.9,2.11,0.01,-0.38
+2019-08-23,2.07,,2.02,1.97,,1.87,1.73,1.51,1.43,1.4,1.46,1.52,1.82,2.02,0.01,-0.45
+2019-08-26,2.09,,2.03,2.01,,1.9,1.75,1.54,1.47,1.43,1.49,1.54,1.84,2.04,0.0,-0.47
+2019-08-27,2.07,,2.03,1.98,,1.94,1.77,1.53,1.43,1.4,1.44,1.49,1.77,1.97,-0.04,-0.49
+2019-08-28,2.07,,2.04,1.99,,1.89,1.74,1.5,1.42,1.37,1.42,1.47,1.76,1.94,-0.03,-0.52
+2019-08-29,2.1,,2.03,1.99,,1.89,1.75,1.53,1.44,1.4,1.46,1.5,1.78,1.97,-0.03,-0.49
+2019-08-30,2.1,,2.04,1.99,,1.89,1.76,1.5,1.42,1.39,1.45,1.5,1.78,1.96,0.0,-0.49
+2019-09-03,2.06,,2.01,1.98,,1.88,1.72,1.47,1.38,1.35,1.42,1.47,1.77,1.95,0.0,-0.51
+2019-09-04,2.05,,2.02,1.97,,1.87,1.69,1.43,1.36,1.32,1.4,1.47,1.77,1.97,0.04,-0.5
+2019-09-05,2.05,,2.01,1.97,,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06,0.02,-0.4
+2019-09-06,2.05,,2.0,1.96,,1.88,1.73,1.53,1.46,1.42,1.5,1.55,1.83,2.02,0.02,-0.41
+2019-09-09,2.04,,1.99,1.96,,1.87,1.74,1.58,1.52,1.49,1.57,1.63,1.91,2.11,0.05,-0.33
+2019-09-10,2.04,,1.99,1.95,,1.89,1.81,1.67,1.61,1.58,1.66,1.72,2.0,2.19,0.05,-0.23
+2019-09-11,2.01,,1.97,1.96,,1.88,1.79,1.68,1.62,1.6,1.68,1.75,2.02,2.22,0.07,-0.21
+2019-09-12,1.99,,1.97,1.95,,1.9,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.22,0.07,-0.16
+2019-09-13,1.99,,1.98,1.96,,1.92,1.88,1.79,1.76,1.75,1.83,1.9,2.17,2.37,0.11,-0.06
+2019-09-16,2.08,,2.02,1.99,,1.93,1.86,1.74,1.71,1.69,1.77,1.84,2.11,2.31,0.1,-0.15
+2019-09-17,2.1,,2.06,1.99,,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27,0.09,-0.18
+2019-09-18,1.94,,1.93,1.95,,1.91,1.87,1.77,1.72,1.68,1.76,1.8,2.06,2.25,0.03,-0.15
+2019-09-19,2.01,,1.99,1.93,,1.92,1.88,1.74,1.68,1.66,1.73,1.79,2.04,2.22,0.05,-0.14
+2019-09-20,1.95,,1.94,1.91,,1.91,1.84,1.69,1.63,1.61,1.68,1.74,1.99,2.17,0.05,-0.17
+2019-09-23,1.94,,1.94,1.94,,1.93,1.81,1.68,1.61,1.59,1.65,1.72,1.98,2.16,0.04,-0.22
+2019-09-24,1.9,,1.9,1.92,,1.91,1.78,1.6,1.53,1.52,1.58,1.64,1.91,2.09,0.04,-0.28
+2019-09-25,1.8,,1.86,1.89,,1.9,1.82,1.68,1.61,1.6,1.66,1.73,1.99,2.18,0.05,-0.16
+2019-09-26,1.91,,1.9,1.83,,1.88,1.79,1.66,1.61,1.59,1.65,1.7,1.96,2.15,0.04,-0.13
+2019-09-27,1.9,,1.86,1.8,,1.85,1.74,1.63,1.58,1.56,1.62,1.69,1.95,2.13,0.06,-0.11
+2019-09-30,1.91,,1.87,1.88,,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12,0.05,-0.2
+2019-10-01,1.79,,1.77,1.82,,1.81,1.73,1.56,1.51,1.51,1.59,1.65,1.93,2.11,0.09,-0.17
+2019-10-02,1.75,,1.75,1.79,,1.75,1.67,1.48,1.43,1.43,1.53,1.6,1.9,2.09,0.12,-0.19
+2019-10-03,1.78,,1.75,1.7,,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04,0.15,-0.16
+2019-10-04,1.73,,1.74,1.71,,1.65,1.58,1.4,1.35,1.34,1.43,1.52,1.81,2.01,0.12,-0.19
+2019-10-07,1.76,,1.76,1.75,,1.73,1.64,1.46,1.41,1.38,1.47,1.56,1.85,2.05,0.1,-0.19
+2019-10-08,1.69,,1.72,1.72,,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04,0.12,-0.18
+2019-10-09,1.69,,1.7,1.69,,1.69,1.59,1.47,1.43,1.4,1.5,1.59,1.88,2.08,0.12,-0.1
+2019-10-10,1.74,,1.71,1.68,,1.68,1.63,1.53,1.49,1.48,1.57,1.67,1.96,2.16,0.14,-0.01
+2019-10-11,1.76,,1.74,1.68,,1.68,1.67,1.63,1.6,1.59,1.68,1.76,2.04,2.22,0.13,0.08
+2019-10-15,1.74,,1.72,1.67,,1.67,1.65,1.61,1.6,1.59,1.68,1.77,2.06,2.23,0.16,0.1
+2019-10-16,1.71,,1.68,1.66,,1.64,1.59,1.58,1.57,1.57,1.65,1.75,2.05,2.23,0.17,0.09
+2019-10-17,1.74,,1.7,1.66,,1.63,1.59,1.6,1.57,1.57,1.66,1.76,2.05,2.24,0.16,0.1
+2019-10-18,1.75,,1.69,1.66,,1.63,1.58,1.58,1.56,1.56,1.66,1.76,2.06,2.25,0.18,0.1
+2019-10-21,1.76,,1.7,1.67,,1.65,1.59,1.62,1.59,1.61,1.7,1.8,2.1,2.28,0.18,0.13
+2019-10-22,1.75,,1.69,1.65,,1.64,1.59,1.6,1.59,1.6,1.68,1.78,2.07,2.26,0.18,0.13
+2019-10-23,1.74,,1.69,1.65,,1.64,1.58,1.58,1.58,1.58,1.67,1.77,2.06,2.25,0.19,0.12
+2019-10-24,1.75,,1.73,1.67,,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.26,0.19,0.1
+2019-10-25,1.73,,1.72,1.66,,1.66,1.6,1.63,1.62,1.62,1.71,1.8,2.1,2.29,0.17,0.14
+2019-10-28,1.74,,1.71,1.65,,1.65,1.6,1.64,1.65,1.66,1.75,1.85,2.16,2.34,0.21,0.2
+2019-10-29,1.66,,1.67,1.63,,1.64,1.59,1.64,1.65,1.66,1.74,1.84,2.15,2.33,0.2,0.21
+2019-10-30,1.61,,1.6,1.62,,1.62,1.59,1.61,1.6,1.61,1.69,1.78,2.08,2.26,0.17,0.16
+2019-10-31,1.59,,1.59,1.54,,1.57,1.53,1.52,1.52,1.51,1.6,1.69,2.0,2.17,0.17,0.15
+2019-11-01,1.58,,1.58,1.52,,1.55,1.53,1.56,1.55,1.55,1.63,1.73,2.03,2.21,0.17,0.21
+2019-11-04,1.58,,1.57,1.53,,1.57,1.56,1.6,1.59,1.6,1.69,1.79,2.1,2.27,0.19,0.26
+2019-11-05,1.56,,1.57,1.56,,1.58,1.62,1.63,1.63,1.66,1.77,1.86,2.17,2.34,0.23,0.3
+2019-11-06,1.55,,1.56,1.56,,1.57,1.58,1.61,1.6,1.63,1.73,1.81,2.13,2.3,0.2,0.25
+2019-11-07,1.57,,1.57,1.56,,1.58,1.58,1.68,1.7,1.74,1.84,1.92,2.24,2.4,0.24,0.36
+2019-11-08,1.56,,1.56,1.55,,1.58,1.58,1.68,1.7,1.74,1.86,1.94,2.27,2.43,0.26,0.39
+2019-11-12,1.56,,1.56,1.59,,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.24,2.39,0.26,0.33
+2019-11-13,1.56,,1.57,1.57,,1.59,1.57,1.63,1.65,1.69,1.79,1.88,2.2,2.36,0.25,0.31
+2019-11-14,1.59,,1.57,1.57,,1.58,1.55,1.58,1.59,1.63,1.73,1.82,2.15,2.31,0.24,0.25
+2019-11-15,1.59,,1.56,1.57,,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31,0.23,0.27
+2019-11-18,1.59,,1.57,1.57,,1.58,1.54,1.6,1.59,1.63,1.73,1.81,2.14,2.3,0.21,0.24
+2019-11-19,1.58,,1.57,1.57,,1.58,1.54,1.6,1.59,1.63,1.71,1.79,2.11,2.26,0.19,0.22
+2019-11-20,1.57,,1.56,1.57,,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.05,2.2,0.17,0.16
+2019-11-21,1.57,,1.57,1.58,,1.59,1.55,1.6,1.59,1.62,1.71,1.77,2.09,2.24,0.17,0.19
+2019-11-22,1.58,,1.59,1.58,,1.59,1.56,1.61,1.6,1.62,1.71,1.77,2.08,2.22,0.16,0.19
+2019-11-25,1.6,,1.6,1.61,,1.61,1.58,1.61,1.6,1.62,1.71,1.76,2.07,2.21,0.15,0.15
+2019-11-26,1.63,,1.61,1.6,,1.62,1.59,1.58,1.58,1.58,1.68,1.74,2.04,2.18,0.16,0.14
+2019-11-27,1.65,,1.6,1.62,,1.63,1.6,1.63,1.61,1.63,1.71,1.77,2.06,2.19,0.14,0.15
+2019-11-29,1.62,,1.6,1.59,,1.63,1.6,1.61,1.61,1.62,1.73,1.78,2.07,2.21,0.17,0.19
+2019-12-02,1.6,,1.58,1.6,,1.62,1.6,1.61,1.63,1.65,1.77,1.83,2.15,2.28,0.22,0.23
+2019-12-03,1.56,,1.54,1.57,,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.03,2.17,0.19,0.15
+2019-12-04,1.59,,1.54,1.55,,1.56,1.56,1.58,1.58,1.6,1.71,1.77,2.08,2.22,0.19,0.22
+2019-12-05,1.52,,1.56,1.54,,1.55,1.56,1.58,1.6,1.62,1.73,1.8,2.11,2.24,0.22,0.26
+2019-12-06,1.52,,1.55,1.53,,1.56,1.57,1.61,1.64,1.67,1.78,1.84,2.14,2.29,0.23,0.31
+2019-12-09,1.54,,1.54,1.54,,1.58,1.56,1.63,1.63,1.67,1.77,1.83,2.13,2.27,0.2,0.29
+2019-12-10,1.53,,1.55,1.56,,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.26,0.2,0.29
+2019-12-11,1.54,,1.56,1.57,,1.58,1.55,1.61,1.62,1.64,1.74,1.79,2.08,2.23,0.18,0.22
+2019-12-12,1.57,,1.57,1.56,,1.57,1.55,1.66,1.69,1.73,1.84,1.9,2.18,2.32,0.24,0.34
+2019-12-13,1.55,,1.57,1.57,,1.56,1.54,1.61,1.62,1.66,1.76,1.82,2.11,2.26,0.21,0.25
+2019-12-16,1.57,,1.57,1.57,,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.3,0.24,0.32
+2019-12-17,1.56,,1.56,1.56,,1.58,1.53,1.63,1.66,1.71,1.82,1.89,2.18,2.31,0.26,0.33
+2019-12-18,1.56,,1.57,1.56,,1.58,1.54,1.63,1.67,1.74,1.86,1.92,2.22,2.35,0.29,0.36
+2019-12-19,1.54,,1.58,1.57,,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35,0.3,0.35
+2019-12-20,1.57,,1.59,1.58,,1.58,1.52,1.63,1.67,1.73,1.84,1.92,2.21,2.34,0.29,0.34
+2019-12-23,1.57,,1.57,1.59,,1.6,1.53,1.64,1.67,1.75,1.86,1.93,2.22,2.35,0.29,0.34
+2019-12-24,1.55,,1.58,1.58,,1.61,1.53,1.62,1.64,1.72,1.83,1.9,2.2,2.33,0.28,0.32
+2019-12-26,1.59,,1.6,1.58,,1.61,1.53,1.64,1.65,1.72,1.85,1.9,2.19,2.33,0.26,0.32
+2019-12-27,1.56,,1.56,1.57,,1.59,1.51,1.59,1.6,1.68,1.8,1.88,2.18,2.32,0.29,0.31
+2019-12-30,1.51,,1.53,1.57,,1.6,1.57,1.58,1.59,1.68,1.81,1.9,2.21,2.34,0.32,0.33
+2019-12-31,1.48,,1.51,1.55,,1.6,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39,0.34,0.37
+2020-01-02,1.53,,1.55,1.54,,1.57,1.56,1.58,1.59,1.67,1.79,1.88,2.19,2.33,0.3,0.34
+2020-01-03,1.52,,1.55,1.52,,1.55,1.55,1.53,1.54,1.59,1.71,1.8,2.11,2.26,0.27,0.28
+2020-01-06,1.54,,1.54,1.56,,1.56,1.54,1.54,1.56,1.61,1.72,1.81,2.13,2.28,0.27,0.25
+2020-01-07,1.52,,1.53,1.54,,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31,0.29,0.29
+2020-01-08,1.5,,1.53,1.54,,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35,0.29,0.33
+2020-01-09,1.53,,1.55,1.54,,1.56,1.54,1.58,1.59,1.65,1.77,1.85,2.17,2.38,0.27,0.31
+2020-01-10,1.52,,1.55,1.54,,1.55,1.53,1.56,1.59,1.63,1.74,1.83,2.14,2.28,0.27,0.29
+2020-01-13,1.54,,1.56,1.57,,1.57,1.53,1.58,1.6,1.65,1.76,1.85,2.16,2.3,0.27,0.28
+2020-01-14,1.53,,1.56,1.57,,1.57,1.53,1.58,1.59,1.63,1.74,1.82,2.12,2.27,0.24,0.25
+2020-01-15,1.53,,1.56,1.57,,1.58,1.54,1.56,1.56,1.6,1.71,1.79,2.09,2.23,0.23,0.22
+2020-01-16,1.54,,1.56,1.55,,1.56,1.54,1.58,1.58,1.63,1.73,1.81,2.11,2.26,0.23,0.26
+2020-01-17,1.54,,1.56,1.56,,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29,0.26,0.28
+2020-01-21,1.52,,1.54,1.56,,1.57,1.54,1.53,1.53,1.57,1.69,1.78,2.1,2.23,0.25,0.22
+2020-01-22,1.52,,1.53,1.55,,1.56,1.55,1.53,1.52,1.57,1.68,1.77,2.07,2.22,0.24,0.22
+2020-01-23,1.55,,1.57,1.55,,1.56,1.55,1.51,1.51,1.55,1.65,1.74,2.03,2.18,0.23,0.19
+2020-01-24,1.54,,1.55,1.54,,1.55,1.55,1.49,1.48,1.51,1.61,1.7,2.0,2.14,0.21,0.16
+2020-01-27,1.53,,1.55,1.55,,1.57,1.53,1.44,1.41,1.44,1.52,1.61,1.91,2.05,0.17,0.06
+2020-01-28,1.53,,1.57,1.57,,1.58,1.53,1.45,1.45,1.47,1.56,1.65,1.95,2.1,0.2,0.08
+2020-01-29,1.52,,1.55,1.56,,1.57,1.51,1.42,1.39,1.41,1.51,1.6,1.89,2.05,0.18,0.04
+2020-01-30,1.59,,1.58,1.57,,1.57,1.48,1.41,1.37,1.39,1.49,1.57,1.88,2.04,0.16,0.0
+2020-01-31,1.56,,1.57,1.55,,1.54,1.45,1.33,1.3,1.32,1.42,1.51,1.83,1.99,0.18,-0.04
+2020-02-03,1.56,,1.57,1.57,,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.01,0.18,-0.03
+2020-02-04,1.55,,1.57,1.57,,1.57,1.48,1.41,1.4,1.42,1.52,1.61,1.91,2.08,0.2,0.04
+2020-02-05,1.55,,1.56,1.57,,1.57,1.49,1.44,1.43,1.46,1.57,1.66,1.97,2.14,0.22,0.09
+2020-02-06,1.59,,1.59,1.57,,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11,0.21,0.08
+2020-02-07,1.57,,1.58,1.56,,1.57,1.49,1.41,1.39,1.41,1.51,1.59,1.89,2.05,0.18,0.03
+2020-02-10,1.58,,1.58,1.58,,1.58,1.45,1.37,1.36,1.38,1.47,1.56,1.87,2.03,0.19,-0.02
+2020-02-11,1.57,,1.58,1.57,,1.55,1.48,1.41,1.39,1.4,1.5,1.59,1.89,2.05,0.18,0.02
+2020-02-12,1.57,,1.59,1.58,,1.56,1.49,1.44,1.42,1.45,1.55,1.62,1.93,2.09,0.18,0.04
+2020-02-13,1.59,,1.59,1.59,,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.07,0.17,0.02
+2020-02-14,1.6,,1.6,1.58,,1.56,1.49,1.42,1.4,1.42,1.51,1.59,1.89,2.04,0.17,0.01
+2020-02-18,1.61,,1.6,1.58,,1.56,1.47,1.41,1.37,1.39,1.48,1.55,1.85,2.0,0.14,-0.03
+2020-02-19,1.61,,1.61,1.58,,1.56,1.47,1.42,1.39,1.41,1.5,1.56,1.86,2.01,0.14,-0.02
+2020-02-20,1.61,,1.6,1.58,,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97,0.13,-0.06
+2020-02-21,1.6,,1.6,1.56,,1.53,1.43,1.34,1.3,1.3,1.39,1.46,1.75,1.9,0.12,-0.1
+2020-02-24,1.6,,1.59,1.53,,1.49,1.35,1.26,1.21,1.21,1.3,1.38,1.68,1.84,0.12,-0.15
+2020-02-25,1.59,,1.58,1.53,,1.47,1.3,1.2,1.16,1.16,1.25,1.33,1.63,1.8,0.13,-0.2
+2020-02-26,1.59,,1.56,1.53,,1.42,1.26,1.16,1.14,1.14,1.25,1.33,1.64,1.81,0.17,-0.2
+2020-02-27,1.56,,1.53,1.45,,1.33,1.18,1.11,1.08,1.11,1.22,1.3,1.61,1.79,0.19,-0.15
+2020-02-28,1.45,,1.37,1.27,,1.11,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65,0.27,-0.14
+2020-03-02,1.41,,1.27,1.13,,0.95,0.89,0.84,0.85,0.88,1.01,1.1,1.46,1.66,0.26,-0.03
+2020-03-03,1.11,,1.05,0.95,,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64,0.31,0.07
+2020-03-04,1.0,,0.87,0.72,,0.68,0.59,0.67,0.68,0.75,0.9,1.02,1.45,1.67,0.35,0.3
+2020-03-05,0.92,,0.83,0.62,,0.53,0.48,0.59,0.61,0.67,0.81,0.92,1.34,1.56,0.33,0.3
+2020-03-06,0.79,,0.64,0.45,,0.41,0.39,0.49,0.53,0.58,0.69,0.74,1.09,1.25,0.25,0.29
+2020-03-09,0.57,,0.52,0.33,,0.27,0.31,0.38,0.4,0.46,0.56,0.54,0.87,0.99,0.16,0.21
+2020-03-10,0.57,,0.55,0.44,,0.43,0.43,0.5,0.58,0.63,0.73,0.76,1.16,1.28,0.26,0.32
+2020-03-11,0.42,,0.42,0.42,,0.4,0.4,0.5,0.58,0.66,0.78,0.82,1.13,1.3,0.32,0.4
+2020-03-12,0.41,,0.33,0.33,,0.37,0.39,0.5,0.58,0.66,0.82,0.88,1.27,1.49,0.38,0.55
+2020-03-13,0.33,,0.3,0.28,,0.38,0.38,0.49,0.58,0.7,0.89,0.94,1.31,1.56,0.45,0.66
+2020-03-16,0.25,,0.25,0.24,,0.29,0.29,0.36,0.43,0.49,0.67,0.73,1.1,1.34,0.37,0.49
+2020-03-17,0.12,,0.18,0.19,,0.24,0.3,0.47,0.54,0.66,0.91,1.02,1.45,1.63,0.55,0.83
+2020-03-18,0.04,,0.03,0.02,,0.08,0.21,0.54,0.66,0.79,1.08,1.18,1.6,1.77,0.64,1.16
+2020-03-19,0.04,,0.04,0.04,,0.06,0.2,0.44,0.53,0.66,1.0,1.12,1.56,1.78,0.68,1.08
+2020-03-20,0.04,,0.05,0.05,,0.05,0.15,0.37,0.41,0.52,0.82,0.92,1.35,1.55,0.55,0.87
+2020-03-23,0.01,,0.04,0.02,,0.08,0.17,0.28,0.31,0.38,0.63,0.76,1.12,1.33,0.48,0.74
+2020-03-24,0.01,,0.01,0.01,,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39,0.46,0.83
+2020-03-25,0.0,,0.0,0.0,,0.07,0.19,0.34,0.41,0.56,0.77,0.88,1.23,1.45,0.54,0.88
+2020-03-26,0.01,,0.01,0.0,,0.04,0.13,0.3,0.36,0.51,0.72,0.83,1.2,1.42,0.53,0.83
+2020-03-27,0.01,,0.03,0.03,,0.02,0.11,0.25,0.3,0.41,0.6,0.72,1.09,1.29,0.47,0.69
+2020-03-30,0.04,,0.07,0.12,,0.12,0.14,0.23,0.29,0.39,0.57,0.7,1.1,1.31,0.47,0.58
+2020-03-31,0.05,,0.12,0.11,,0.15,0.17,0.23,0.29,0.37,0.55,0.7,1.15,1.35,0.47,0.59
+2020-04-01,0.03,,0.07,0.09,,0.14,0.16,0.23,0.28,0.37,0.51,0.62,1.04,1.27,0.39,0.53
+2020-04-02,0.09,,0.1,0.09,,0.15,0.14,0.23,0.29,0.39,0.53,0.63,1.04,1.26,0.4,0.54
+2020-04-03,0.09,,0.11,0.1,,0.15,0.15,0.23,0.3,0.39,0.52,0.62,1.05,1.24,0.39,0.52
+2020-04-06,0.09,,0.13,0.15,,0.17,0.2,0.27,0.35,0.44,0.58,0.67,1.08,1.27,0.4,0.52
+2020-04-07,0.1,,0.13,0.14,,0.2,0.2,0.28,0.36,0.48,0.64,0.75,1.13,1.32,0.47,0.61
+2020-04-08,0.14,,0.17,0.22,,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37,0.5,0.55
+2020-04-09,0.2,,0.27,0.25,,0.24,0.25,0.23,0.29,0.41,0.6,0.73,1.15,1.35,0.5,0.48
+2020-04-13,0.17,,0.29,0.26,,0.27,0.27,0.25,0.31,0.44,0.63,0.76,1.19,1.39,0.51,0.5
+2020-04-14,0.17,,0.19,0.2,,0.24,0.25,0.23,0.29,0.42,0.61,0.76,1.19,1.41,0.53,0.56
+2020-04-15,0.14,,0.15,0.14,,0.19,0.19,0.2,0.24,0.34,0.49,0.63,1.06,1.27,0.43,0.49
+2020-04-16,0.14,,0.15,0.14,,0.18,0.17,0.2,0.25,0.35,0.5,0.61,1.01,1.21,0.41,0.47
+2020-04-17,0.12,,0.12,0.12,,0.16,0.16,0.2,0.26,0.36,0.53,0.65,1.08,1.27,0.45,0.53
+2020-04-20,0.1,,0.1,0.12,,0.15,0.15,0.2,0.26,0.35,0.51,0.63,1.04,1.23,0.43,0.51
+2020-04-21,0.08,,0.08,0.11,,0.14,0.17,0.2,0.24,0.34,0.48,0.58,0.98,1.17,0.38,0.47
+2020-04-22,0.09,,0.09,0.12,,0.14,0.16,0.22,0.26,0.37,0.52,0.63,1.03,1.22,0.41,0.51
+2020-04-23,0.09,,0.12,0.11,,0.14,0.17,0.22,0.26,0.37,0.51,0.61,0.99,1.18,0.39,0.5
+2020-04-24,0.1,,0.11,0.12,,0.14,0.18,0.22,0.26,0.36,0.51,0.6,0.98,1.17,0.38,0.48
+2020-04-27,0.09,,0.13,0.12,,0.15,0.17,0.24,0.29,0.41,0.56,0.67,1.06,1.25,0.43,0.55
+2020-04-28,0.08,,0.09,0.11,,0.13,0.16,0.2,0.26,0.37,0.52,0.62,1.0,1.2,0.42,0.51
+2020-04-29,0.1,,0.09,0.1,,0.12,0.18,0.2,0.24,0.36,0.52,0.63,1.02,1.24,0.43,0.53
+2020-04-30,0.1,,0.1,0.09,,0.11,0.16,0.2,0.24,0.36,0.53,0.64,1.05,1.28,0.44,0.55
+2020-05-01,0.1,,0.11,0.12,,0.12,0.17,0.2,0.25,0.36,0.53,0.64,1.04,1.27,0.44,0.52
+2020-05-04,0.1,,0.1,0.13,,0.14,0.16,0.19,0.24,0.36,0.52,0.64,1.05,1.29,0.45,0.51
+2020-05-05,0.09,,0.11,0.13,,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32,0.47,0.53
+2020-05-06,0.08,,0.1,0.12,,0.16,0.16,0.17,0.24,0.37,0.57,0.72,1.16,1.41,0.55,0.6
+2020-05-07,0.1,,0.11,0.11,,0.14,0.15,0.13,0.19,0.29,0.49,0.63,1.05,1.31,0.5,0.52
+2020-05-08,0.1,,0.11,0.12,,0.15,0.15,0.16,0.21,0.33,0.53,0.69,1.12,1.39,0.53,0.57
+2020-05-11,0.09,,0.11,0.12,,0.16,0.16,0.17,0.24,0.36,0.56,0.73,1.16,1.43,0.56,0.61
+2020-05-12,0.1,,0.11,0.13,,0.16,0.16,0.17,0.22,0.34,0.53,0.69,1.11,1.38,0.52,0.56
+2020-05-13,0.1,,0.1,0.13,,0.15,0.15,0.16,0.2,0.31,0.5,0.64,1.07,1.35,0.48,0.51
+2020-05-14,0.09,,0.1,0.12,,0.15,0.15,0.16,0.2,0.31,0.48,0.63,1.03,1.3,0.47,0.51
+2020-05-15,0.09,,0.09,0.12,,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32,0.48,0.52
+2020-05-18,0.1,,0.11,0.13,,0.15,0.17,0.18,0.24,0.38,0.57,0.73,1.17,1.44,0.55,0.6
+2020-05-19,0.09,,0.11,0.13,,0.15,0.16,0.17,0.22,0.35,0.54,0.7,1.15,1.43,0.53,0.57
+2020-05-20,0.08,,0.11,0.12,,0.14,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.4,0.52,0.56
+2020-05-21,0.09,,0.11,0.12,,0.14,0.16,0.17,0.21,0.35,0.53,0.68,1.16,1.4,0.51,0.56
+2020-05-22,0.09,,0.11,0.12,,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.12,1.37,0.49,0.54
+2020-05-26,0.1,,0.12,0.14,,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43,0.51,0.55
+2020-05-27,0.11,,0.14,0.15,,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44,0.49,0.53
+2020-05-28,0.14,,0.15,0.15,,0.18,0.17,0.17,0.22,0.34,0.54,0.7,1.23,1.47,0.53,0.55
+2020-05-29,0.13,,0.14,0.14,,0.18,0.17,0.16,0.19,0.3,0.5,0.65,1.18,1.41,0.49,0.51
+2020-06-01,0.12,,0.14,0.14,,0.18,0.17,0.14,0.2,0.31,0.5,0.66,1.22,1.46,0.52,0.52
+2020-06-02,0.12,,0.13,0.15,,0.18,0.17,0.17,0.2,0.32,0.52,0.68,1.24,1.48,0.51,0.53
+2020-06-03,0.12,,0.14,0.16,,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56,0.58,0.61
+2020-06-04,0.13,,0.15,0.15,,0.18,0.17,0.19,0.26,0.4,0.63,0.82,1.38,1.61,0.63,0.67
+2020-06-05,0.13,,0.14,0.15,,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68,0.69,0.76
+2020-06-08,0.15,,0.15,0.17,,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65,0.66,0.71
+2020-06-09,0.14,,0.17,0.19,,0.19,0.19,0.2,0.25,0.4,0.65,0.84,1.37,1.59,0.64,0.65
+2020-06-10,0.13,,0.16,0.17,,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53,0.58,0.58
+2020-06-11,0.14,,0.16,0.17,,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41,0.47,0.49
+2020-06-12,0.14,,0.15,0.16,,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45,0.52,0.55
+2020-06-15,0.15,,0.16,0.18,,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45,0.52,0.53
+2020-06-16,0.14,,0.15,0.17,,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54,0.54,0.58
+2020-06-17,0.13,,0.15,0.17,,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.3,1.52,0.55,0.57
+2020-06-18,0.13,,0.14,0.16,,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47,0.52,0.55
+2020-06-19,0.13,,0.14,0.15,,0.17,0.18,0.19,0.22,0.33,0.53,0.7,1.23,1.47,0.51,0.55
+2020-06-22,0.14,,0.15,0.16,,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46,0.52,0.55
+2020-06-23,0.12,,0.14,0.16,,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49,0.54,0.56
+2020-06-24,0.11,,0.14,0.15,,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44,0.5,0.54
+2020-06-25,0.13,,0.14,0.16,,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.2,1.43,0.51,0.52
+2020-06-26,0.12,,0.15,0.14,,0.17,0.17,0.17,0.19,0.3,0.49,0.64,1.15,1.37,0.47,0.5
+2020-06-29,0.11,,0.14,0.14,,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39,0.48,0.5
+2020-06-30,0.13,,0.14,0.16,,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41,0.5,0.5
+2020-07-01,0.12,,0.12,0.14,,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.2,1.43,0.52,0.55
+2020-07-02,0.13,,0.14,0.14,,0.16,0.16,0.16,0.19,0.29,0.5,0.68,1.2,1.43,0.52,0.54
+2020-07-06,0.12,,0.14,0.15,,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45,0.53,0.54
+2020-07-07,0.12,,0.14,0.15,,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38,0.49,0.5
+2020-07-08,0.11,,0.13,0.15,,0.17,0.15,0.16,0.19,0.3,0.49,0.67,1.16,1.39,0.51,0.52
+2020-07-09,0.11,,0.12,0.13,,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32,0.46,0.49
+2020-07-10,0.1,,0.12,0.13,,0.15,0.15,0.16,0.19,0.3,0.49,0.65,1.12,1.33,0.49,0.52
+2020-07-13,0.11,,0.12,0.14,,0.15,0.16,0.16,0.19,0.3,0.48,0.64,1.11,1.33,0.48,0.5
+2020-07-14,0.11,,0.14,0.15,,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.3,0.49,0.48
+2020-07-15,0.12,,0.13,0.16,,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33,0.48,0.48
+2020-07-16,0.12,,0.11,0.11,,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31,0.46,0.51
+2020-07-17,0.11,,0.11,0.11,,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33,0.5,0.53
+2020-07-20,0.11,,0.12,0.13,,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.1,1.32,0.46,0.49
+2020-07-21,0.09,,0.11,0.13,,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31,0.47,0.48
+2020-07-22,0.09,,0.12,0.13,,0.14,0.14,0.14,0.17,0.27,0.45,0.6,1.08,1.29,0.46,0.47
+2020-07-23,0.09,,0.11,0.12,,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24,0.43,0.47
+2020-07-24,0.1,,0.11,0.11,,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23,0.45,0.48
+2020-07-27,0.1,,0.1,0.11,,0.14,0.14,0.15,0.18,0.3,0.46,0.62,1.05,1.25,0.47,0.51
+2020-07-28,0.09,,0.11,0.11,,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22,0.45,0.48
+2020-07-29,0.09,,0.1,0.11,,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24,0.46,0.47
+2020-07-30,0.1,,0.1,0.09,,0.11,0.11,0.11,0.14,0.23,0.4,0.55,0.98,1.2,0.44,0.46
+2020-07-31,0.09,,0.09,0.09,,0.1,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.2,0.44,0.46
+2020-08-03,0.09,,0.09,0.1,,0.11,0.12,0.11,0.13,0.22,0.4,0.56,1.01,1.23,0.45,0.46
+2020-08-04,0.09,,0.09,0.09,,0.11,0.14,0.11,0.1,0.19,0.36,0.52,0.96,1.19,0.41,0.43
+2020-08-05,0.08,,0.09,0.1,,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.0,1.22,0.44,0.45
+2020-08-06,0.07,,0.11,0.1,,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.2,0.44,0.45
+2020-08-07,0.08,,0.09,0.1,,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23,0.44,0.47
+2020-08-10,0.09,,0.11,0.11,,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25,0.45,0.48
+2020-08-11,0.08,,0.1,0.11,,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.1,1.32,0.48,0.53
+2020-08-12,0.08,,0.1,0.11,,0.12,0.13,0.16,0.19,0.3,0.5,0.69,1.15,1.37,0.53,0.58
+2020-08-13,0.08,,0.1,0.1,,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.2,1.42,0.55,0.61
+2020-08-14,0.09,,0.1,0.1,,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45,0.57,0.61
+2020-08-17,0.09,,0.1,0.1,,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43,0.55,0.59
+2020-08-18,0.08,,0.09,0.09,,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.4,0.53,0.58
+2020-08-19,0.07,,0.09,0.11,,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.2,1.42,0.54,0.57
+2020-08-20,0.08,,0.09,0.11,,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38,0.52,0.54
+2020-08-21,0.07,,0.09,0.1,,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35,0.48,0.54
+2020-08-24,0.09,,0.1,0.12,,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35,0.51,0.53
+2020-08-25,0.08,,0.1,0.11,,0.12,0.13,0.15,0.18,0.3,0.49,0.69,1.18,1.39,0.54,0.58
+2020-08-26,0.08,,0.1,0.11,,0.12,0.12,0.16,0.18,0.28,0.5,0.69,1.2,1.41,0.53,0.58
+2020-08-27,0.09,,0.1,0.11,,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.5,0.58,0.63
+2020-08-28,0.09,,0.09,0.1,,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52,0.6,0.64
+2020-08-31,0.08,,0.1,0.11,,0.13,0.12,0.14,0.15,0.28,0.5,0.72,1.26,1.49,0.58,0.61
+2020-09-01,0.09,,0.11,0.12,,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.2,1.43,0.55,0.56
+2020-09-02,0.1,,0.1,0.12,,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38,0.52,0.54
+2020-09-03,0.1,,0.11,0.11,,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34,0.5,0.52
+2020-09-04,0.09,,0.1,0.11,,0.12,0.13,0.14,0.18,0.3,0.5,0.72,1.25,1.46,0.58,0.61
+2020-09-08,0.1,,0.1,0.13,,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43,0.55,0.56
+2020-09-09,0.1,,0.11,0.12,,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45,0.57,0.59
+2020-09-10,0.1,,0.11,0.12,,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43,0.54,0.56
+2020-09-11,0.1,,0.11,0.11,,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42,0.54,0.56
+2020-09-14,0.1,,0.11,0.11,,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42,0.54,0.57
+2020-09-15,0.09,,0.1,0.11,,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43,0.54,0.57
+2020-09-16,0.08,,0.11,0.12,,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45,0.55,0.57
+2020-09-17,0.09,,0.09,0.09,,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43,0.56,0.6
+2020-09-18,0.09,,0.1,0.1,,0.12,0.13,0.14,0.16,0.29,0.48,0.7,1.24,1.45,0.56,0.6
+2020-09-21,0.09,,0.1,0.1,,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43,0.54,0.58
+2020-09-22,0.08,,0.09,0.1,,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42,0.55,0.58
+2020-09-23,0.08,,0.09,0.11,,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42,0.54,0.57
+2020-09-24,0.08,,0.09,0.1,,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.4,0.53,0.57
+2020-09-25,0.08,,0.09,0.1,,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.4,0.54,0.56
+2020-09-28,0.09,,0.1,0.11,,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.2,1.42,0.53,0.56
+2020-09-29,0.07,,0.08,0.09,,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41,0.55,0.57
+2020-09-30,0.08,,0.08,0.1,,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46,0.56,0.59
+2020-10-01,0.09,,0.09,0.09,,0.1,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45,0.54,0.59
+2020-10-02,0.1,,0.09,0.09,,0.11,0.12,0.13,0.16,0.28,0.48,0.7,1.25,1.48,0.57,0.61
+2020-10-05,0.09,,0.1,0.1,,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57,0.64,0.68
+2020-10-06,0.08,,0.09,0.1,,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56,0.62,0.66
+2020-10-07,0.08,,0.09,0.1,,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.6,0.65,0.71
+2020-10-08,0.09,,0.09,0.09,,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57,0.65,0.69
+2020-10-09,0.1,,0.11,0.1,,0.12,0.15,0.16,0.2,0.34,0.55,0.79,1.34,1.58,0.63,0.69
+2020-10-13,0.09,,0.09,0.11,,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52,0.58,0.63
+2020-10-14,0.1,,0.1,0.12,,0.12,0.13,0.14,0.18,0.3,0.51,0.73,1.28,1.5,0.59,0.61
+2020-10-15,0.1,,0.1,0.11,,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52,0.6,0.63
+2020-10-16,0.09,,0.1,0.11,,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.3,1.52,0.62,0.65
+2020-10-19,0.09,,0.1,0.11,,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55,0.62,0.67
+2020-10-20,0.08,,0.09,0.1,,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.6,0.67,0.71
+2020-10-21,0.08,,0.09,0.1,,0.12,0.13,0.14,0.2,0.36,0.58,0.83,1.4,1.62,0.69,0.73
+2020-10-22,0.09,,0.09,0.09,,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67,0.71,0.78
+2020-10-23,0.08,,0.09,0.1,,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64,0.67,0.75
+2020-10-26,0.08,,0.09,0.11,,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59,0.65,0.7
+2020-10-27,0.08,,0.09,0.1,,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57,0.63,0.69
+2020-10-28,0.07,,0.09,0.1,,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56,0.63,0.69
+2020-10-29,0.08,,0.1,0.09,,0.1,0.12,0.16,0.2,0.38,0.61,0.85,1.39,1.62,0.69,0.76
+2020-10-30,0.08,,0.09,0.09,,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65,0.74,0.79
+2020-11-02,0.09,,0.09,0.09,,0.11,0.13,0.16,0.2,0.38,0.63,0.87,1.41,1.63,0.71,0.78
+2020-11-03,0.09,,0.1,0.1,,0.12,0.14,0.17,0.21,0.39,0.65,0.9,1.44,1.66,0.73,0.8
+2020-11-04,0.08,,0.09,0.1,,0.1,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55,0.64,0.68
+2020-11-05,0.09,,0.1,0.1,,0.1,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54,0.65,0.69
+2020-11-06,0.1,,0.1,0.1,,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.6,0.67,0.73
+2020-11-09,0.1,,0.1,0.11,,0.11,0.12,0.17,0.25,0.44,0.7,0.96,1.51,1.73,0.79,0.85
+2020-11-10,0.09,,0.09,0.1,,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75,0.79,0.88
+2020-11-12,0.1,,0.11,0.1,,0.1,0.13,0.17,0.23,0.4,0.64,0.88,1.42,1.64,0.71,0.78
+2020-11-13,0.1,,0.09,0.09,,0.1,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65,0.72,0.8
+2020-11-16,0.09,,0.1,0.09,,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66,0.72,0.82
+2020-11-17,0.08,,0.08,0.09,,0.1,0.12,0.18,0.22,0.39,0.63,0.87,1.4,1.62,0.69,0.78
+2020-11-18,0.07,,0.09,0.09,,0.1,0.11,0.16,0.22,0.4,0.64,0.88,1.42,1.62,0.72,0.79
+2020-11-19,0.08,,0.08,0.07,,0.1,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58,0.68,0.79
+2020-11-20,0.09,,0.09,0.07,,0.1,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53,0.67,0.76
+2020-11-23,0.08,,0.08,0.08,,0.08,0.1,0.16,0.22,0.39,0.64,0.86,1.36,1.56,0.7,0.78
+2020-11-24,0.08,,0.08,0.09,,0.1,0.11,0.16,0.22,0.39,0.65,0.88,1.4,1.6,0.72,0.79
+2020-11-25,0.07,,0.07,0.09,,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62,0.71,0.79
+2020-11-27,0.09,,0.09,0.09,,0.1,0.11,0.16,0.2,0.37,0.61,0.84,1.36,1.57,0.68,0.75
+2020-11-30,0.08,,0.08,0.08,,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58,0.68,0.76
+2020-12-01,0.07,,0.07,0.09,,0.1,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66,0.75,0.83
+2020-12-02,0.07,,0.08,0.09,,0.1,0.11,0.16,0.22,0.42,0.69,0.95,1.5,1.7,0.79,0.86
+2020-12-03,0.08,,0.08,0.08,,0.09,0.1,0.16,0.21,0.4,0.67,0.92,1.46,1.67,0.76,0.84
+2020-12-04,0.07,,0.07,0.09,,0.1,0.11,0.16,0.21,0.42,0.7,0.97,1.53,1.73,0.81,0.88
+2020-12-07,0.09,,0.08,0.08,,0.1,0.1,0.14,0.2,0.4,0.67,0.94,1.49,1.69,0.8,0.86
+2020-12-08,0.08,,0.08,0.09,,0.09,0.1,0.14,0.2,0.39,0.65,0.92,1.46,1.67,0.78,0.83
+2020-12-09,0.07,,0.07,0.08,,0.09,0.1,0.16,0.21,0.41,0.68,0.95,1.48,1.69,0.79,0.87
+2020-12-10,0.07,,0.08,0.08,,0.09,0.1,0.14,0.2,0.39,0.65,0.92,1.44,1.65,0.78,0.84
+2020-12-11,0.08,,0.08,0.08,,0.08,0.1,0.11,0.18,0.37,0.63,0.9,1.42,1.63,0.79,0.82
+2020-12-14,0.07,,0.08,0.09,,0.08,0.1,0.13,0.17,0.37,0.63,0.9,1.43,1.63,0.77,0.81
+2020-12-15,0.07,,0.08,0.08,,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65,0.81,0.84
+2020-12-16,0.08,,0.08,0.09,,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66,0.79,0.83
+2020-12-17,0.08,,0.09,0.08,,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68,0.81,0.86
+2020-12-18,0.08,,0.08,0.08,,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.7,0.82,0.87
+2020-12-21,0.08,,0.09,0.09,,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68,0.82,0.86
+2020-12-22,0.07,,0.09,0.09,,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65,0.8,0.84
+2020-12-23,0.07,,0.08,0.09,,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.7,0.83,0.87
+2020-12-24,0.09,,0.09,0.09,,0.09,0.1,0.13,0.17,0.37,0.66,0.94,1.46,1.66,0.81,0.85
+2020-12-28,0.09,,0.1,0.11,,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67,0.81,0.83
+2020-12-29,0.08,,0.09,0.1,,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67,0.82,0.84
+2020-12-30,0.06,,0.06,0.08,,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66,0.81,0.85
+2020-12-31,0.08,,0.08,0.09,,0.09,0.1,0.13,0.17,0.36,0.65,0.93,1.45,1.65,0.8,0.84
+2021-01-04,0.09,,0.09,0.09,,0.09,0.1,0.11,0.16,0.36,0.64,0.93,1.46,1.66,0.82,0.84
+2021-01-05,0.08,,0.09,0.09,,0.09,0.1,0.13,0.17,0.38,0.66,0.96,1.49,1.7,0.83,0.87
+2021-01-06,0.09,,0.09,0.09,,0.09,0.11,0.14,0.2,0.43,0.74,1.04,1.6,1.81,0.9,0.95
+2021-01-07,0.09,,0.09,0.09,,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85,0.94,0.99
+2021-01-08,0.08,,0.08,0.08,,0.09,0.1,0.14,0.24,0.49,0.81,1.13,1.67,1.87,0.99,1.05
+2021-01-11,0.09,,0.08,0.08,,0.1,0.1,0.14,0.22,0.5,0.84,1.15,1.68,1.88,1.01,1.07
+2021-01-12,0.09,,0.08,0.09,,0.09,0.11,0.14,0.23,0.5,0.83,1.15,1.68,1.88,1.01,1.06
+2021-01-13,0.09,,0.08,0.09,,0.1,0.12,0.14,0.22,0.48,0.8,1.1,1.63,1.82,0.96,1.01
+2021-01-14,0.09,,0.09,0.09,,0.09,0.1,0.16,0.23,0.49,0.82,1.15,1.69,1.88,0.99,1.06
+2021-01-15,0.08,,0.09,0.09,,0.1,0.1,0.13,0.2,0.46,0.78,1.11,1.66,1.85,0.98,1.02
+2021-01-19,0.07,,0.09,0.09,,0.11,0.1,0.14,0.21,0.45,0.78,1.1,1.65,1.84,0.96,1.01
+2021-01-20,0.08,,0.08,0.08,,0.1,0.1,0.13,0.19,0.45,0.78,1.1,1.65,1.84,0.97,1.02
+2021-01-21,0.07,,0.09,0.09,,0.09,0.1,0.13,0.19,0.45,0.79,1.12,1.68,1.87,0.99,1.03
+2021-01-22,0.07,,0.08,0.08,,0.1,0.1,0.13,0.19,0.44,0.77,1.1,1.66,1.85,0.97,1.02
+2021-01-25,0.07,,0.08,0.09,,0.09,0.1,0.13,0.17,0.42,0.73,1.05,1.61,1.8,0.92,0.96
+2021-01-26,0.05,,0.07,0.07,,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.8,0.94,0.98
+2021-01-27,0.05,,0.06,0.08,,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.6,1.79,0.92,0.96
+2021-01-28,0.05,,0.06,0.07,,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81,0.95,1.0
+2021-01-29,0.07,,0.07,0.06,,0.07,0.1,0.11,0.19,0.45,0.79,1.11,1.68,1.87,1.0,1.05
+2021-02-01,0.06,,0.07,0.07,,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84,0.98,1.02
+2021-02-02,0.04,,0.05,0.07,,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87,1.01,1.05
+2021-02-03,0.03,,0.04,0.04,,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92,1.04,1.11
+2021-02-04,0.03,,0.04,0.04,,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93,1.04,1.11
+2021-02-05,0.02,,0.03,0.03,,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97,1.1,1.16
+2021-02-08,0.04,,0.03,0.05,,0.05,0.07,0.11,0.2,0.48,0.83,1.19,1.78,1.96,1.08,1.14
+2021-02-09,0.04,,0.04,0.04,,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95,1.07,1.14
+2021-02-10,0.05,,0.04,0.05,,0.06,0.07,0.11,0.19,0.46,0.8,1.15,1.75,1.92,1.04,1.1
+2021-02-11,0.05,,0.05,0.05,,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94,1.05,1.11
+2021-02-12,0.03,,0.04,0.04,,0.05,0.06,0.11,0.2,0.5,0.85,1.2,1.83,2.01,1.09,1.16
+2021-02-16,0.03,,0.04,0.04,,0.06,0.08,0.13,0.23,0.57,0.94,1.3,1.92,2.08,1.17,1.26
+2021-02-17,0.03,,0.04,0.04,,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06,1.18,1.25
+2021-02-18,0.03,,0.03,0.03,,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08,1.18,1.26
+2021-02-19,0.03,,0.03,0.04,,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14,1.23,1.3
+2021-02-22,0.03,,0.02,0.03,,0.04,0.06,0.11,0.22,0.61,1.0,1.37,2.02,2.19,1.26,1.34
+2021-02-23,0.03,,0.02,0.04,,0.05,0.08,0.11,0.22,0.59,1.0,1.37,2.03,2.21,1.26,1.33
+2021-02-24,0.03,,0.03,0.03,,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24,1.26,1.35
+2021-02-25,0.04,,0.03,0.04,,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33,1.37,1.5
+2021-02-26,0.04,,0.04,0.04,,0.05,0.08,0.14,0.3,0.75,1.15,1.44,2.08,2.17,1.3,1.4
+2021-03-01,0.03,,0.03,0.05,,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23,1.32,1.4
+2021-03-02,0.04,,0.04,0.04,,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21,1.29,1.38
+2021-03-03,0.04,,0.04,0.05,,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25,1.33,1.42
+2021-03-04,0.03,,0.05,0.04,,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.3,1.4,1.5
+2021-03-05,0.04,,0.04,0.04,,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28,1.42,1.52
+2021-03-08,0.04,,0.04,0.05,,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.2,2.31,1.42,1.54
+2021-03-09,0.04,,0.04,0.05,,0.07,0.1,0.17,0.35,0.83,1.23,1.55,2.16,2.26,1.38,1.5
+2021-03-10,0.03,,0.03,0.04,,0.06,0.08,0.16,0.32,0.8,1.2,1.53,2.15,2.24,1.37,1.49
+2021-03-11,0.04,,0.04,0.04,,0.05,0.08,0.14,0.31,0.78,1.2,1.54,2.18,2.29,1.4,1.5
+2021-03-12,0.03,,0.03,0.04,,0.06,0.09,0.14,0.34,0.85,1.3,1.64,2.31,2.4,1.5,1.6
+2021-03-15,0.02,,0.02,0.04,,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37,1.48,1.58
+2021-03-16,0.01,,0.02,0.02,,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.3,2.38,1.47,1.6
+2021-03-17,0.01,,0.02,0.02,,0.05,0.07,0.13,0.29,0.8,1.27,1.63,2.32,2.42,1.5,1.61
+2021-03-18,0.01,,0.01,0.01,,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45,1.55,1.7
+2021-03-19,0.01,,0.01,0.01,,0.03,0.07,0.16,0.33,0.9,1.38,1.74,2.36,2.45,1.58,1.73
+2021-03-22,0.02,,0.02,0.03,,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38,1.54,1.66
+2021-03-23,0.02,,0.02,0.01,,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34,1.48,1.62
+2021-03-24,0.02,,0.02,0.02,,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31,1.48,1.6
+2021-03-25,0.02,,0.03,0.02,,0.04,0.07,0.14,0.3,0.82,1.29,1.63,2.24,2.34,1.49,1.61
+2021-03-26,0.02,,0.02,0.02,,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37,1.53,1.65
+2021-03-29,0.02,,0.03,0.03,,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43,1.59,1.7
+2021-03-30,0.01,,0.01,0.02,,0.04,0.06,0.16,0.33,0.9,1.39,1.73,2.29,2.38,1.57,1.71
+2021-03-31,0.01,,0.01,0.03,,0.05,0.07,0.16,0.35,0.92,1.4,1.74,2.31,2.41,1.58,1.71
+2021-04-01,0.02,,0.02,0.02,,0.04,0.06,0.17,0.35,0.9,1.37,1.69,2.24,2.34,1.52,1.67
+2021-04-02,0.02,,0.02,0.02,,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35,1.53,1.7
+2021-04-05,0.03,,0.02,0.03,,0.04,0.06,0.17,0.37,0.94,1.4,1.73,2.28,2.36,1.56,1.7
+2021-04-06,0.02,,0.02,0.02,,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32,1.51,1.65
+2021-04-07,0.01,,0.02,0.02,,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35,1.52,1.66
+2021-04-08,0.02,,0.02,0.01,,0.04,0.05,0.14,0.33,0.85,1.3,1.64,2.22,2.32,1.5,1.63
+2021-04-09,0.02,,0.01,0.02,,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34,1.51,1.65
+2021-04-12,0.02,,0.02,0.02,,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34,1.51,1.67
+2021-04-13,0.03,,0.02,0.03,,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32,1.48,1.61
+2021-04-14,0.02,,0.02,0.02,,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32,1.48,1.62
+2021-04-15,0.02,,0.01,0.02,,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23,1.4,1.54
+2021-04-16,0.02,,0.02,0.02,,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26,1.43,1.57
+2021-04-19,0.01,,0.02,0.02,,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29,1.45,1.59
+2021-04-20,0.01,,0.02,0.03,,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27,1.43,1.55
+2021-04-21,0.0,,0.02,0.03,,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26,1.42,1.54
+2021-04-22,0.02,,0.02,0.03,,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24,1.41,1.54
+2021-04-23,0.01,,0.02,0.03,,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25,1.42,1.55
+2021-04-26,0.02,,0.02,0.03,,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24,1.4,1.55
+2021-04-27,0.01,,0.02,0.01,,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29,1.46,1.62
+2021-04-28,0.01,,0.01,0.01,,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29,1.46,1.62
+2021-04-29,0.01,,0.01,0.01,,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.2,2.31,1.49,1.64
+2021-04-30,0.01,,0.02,0.01,,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.3,1.49,1.64
+2021-05-03,0.02,,0.02,0.04,,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.3,1.47,1.59
+2021-05-04,0.01,,0.01,0.02,,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27,1.45,1.59
+2021-05-05,0.01,,0.01,0.02,,0.04,0.06,0.16,0.32,0.8,1.25,1.59,2.14,2.25,1.43,1.57
+2021-05-06,0.01,,0.02,0.02,,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24,1.42,1.56
+2021-05-07,0.01,,0.01,0.02,,0.04,0.05,0.14,0.29,0.77,1.24,1.6,2.17,2.28,1.46,1.58
+2021-05-10,0.02,,0.01,0.02,,0.04,0.05,0.16,0.32,0.8,1.27,1.63,2.2,2.32,1.47,1.61
+2021-05-11,0.01,,0.01,0.01,,0.04,0.05,0.16,0.31,0.8,1.28,1.64,2.23,2.35,1.48,1.63
+2021-05-12,0.01,,0.02,0.02,,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.4,1.53,1.67
+2021-05-13,0.0,,0.01,0.02,,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39,1.5,1.64
+2021-05-14,0.01,,0.01,0.01,,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35,1.47,1.62
+2021-05-17,0.0,,0.01,0.02,,0.04,0.06,0.16,0.34,0.84,1.3,1.64,2.27,2.36,1.48,1.62
+2021-05-18,0.0,,0.01,0.02,,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37,1.48,1.62
+2021-05-19,0.0,,0.01,0.01,,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.3,2.38,1.52,1.67
+2021-05-20,0.01,,0.01,0.01,,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34,1.48,1.62
+2021-05-21,0.0,,0.01,0.01,,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33,1.46,1.62
+2021-05-24,0.01,,0.01,0.02,,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31,1.46,1.59
+2021-05-25,0.01,,0.01,0.02,,0.04,0.04,0.15,0.3,0.79,1.23,1.56,2.16,2.26,1.41,1.54
+2021-05-26,0.0,,0.0,0.02,,0.04,0.04,0.14,0.31,0.8,1.24,1.58,2.17,2.27,1.44,1.56
+2021-05-27,0.0,,0.01,0.02,,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.2,2.29,1.47,1.59
+2021-05-28,0.01,,0.01,0.01,,0.03,0.05,0.14,0.3,0.79,1.24,1.58,2.18,2.26,1.44,1.57
+2021-06-01,0.01,,0.01,0.02,,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.3,1.46,1.6
+2021-06-02,0.01,,0.01,0.02,,0.04,0.05,0.13,0.3,0.8,1.26,1.59,2.21,2.28,1.46,1.57
+2021-06-03,0.0,,0.01,0.02,,0.04,0.04,0.16,0.34,0.84,1.3,1.63,2.22,2.3,1.47,1.61
+2021-06-04,0.01,,0.02,0.02,,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24,1.42,1.54
+2021-06-07,0.01,,0.02,0.02,,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25,1.41,1.55
+2021-06-08,0.01,,0.02,0.02,,0.04,0.05,0.14,0.32,0.77,1.2,1.53,2.13,2.21,1.39,1.51
+2021-06-09,0.01,,0.02,0.03,,0.04,0.05,0.16,0.31,0.75,1.17,1.5,2.1,2.17,1.34,1.47
+2021-06-10,0.01,,0.02,0.03,,0.04,0.05,0.14,0.3,0.73,1.14,1.45,2.07,2.15,1.31,1.42
+2021-06-11,0.01,,0.02,0.03,,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15,1.31,1.44
+2021-06-14,0.01,,0.02,0.03,,0.05,0.05,0.16,0.33,0.8,1.2,1.51,2.12,2.19,1.35,1.48
+2021-06-15,0.02,,0.02,0.03,,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.2,1.35,1.48
+2021-06-16,0.04,,0.04,0.04,,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.2,1.36,1.53
+2021-06-17,0.05,,0.04,0.04,,0.06,0.08,0.23,0.43,0.9,1.27,1.52,2.05,2.11,1.29,1.48
+2021-06-18,0.05,,0.05,0.05,,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01,1.19,1.4
+2021-06-21,0.04,,0.04,0.05,,0.06,0.09,0.27,0.48,0.9,1.25,1.5,2.05,2.11,1.23,1.45
+2021-06-22,0.04,,0.05,0.04,,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.1,1.23,1.44
+2021-06-23,0.04,,0.04,0.05,,0.05,0.08,0.26,0.47,0.9,1.25,1.5,2.04,2.11,1.24,1.45
+2021-06-24,0.05,,0.05,0.05,,0.05,0.08,0.26,0.48,0.9,1.26,1.49,2.03,2.1,1.23,1.44
+2021-06-25,0.05,,0.05,0.06,,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16,1.26,1.48
+2021-06-28,0.04,,0.05,0.05,,0.06,0.08,0.25,0.47,0.9,1.25,1.49,2.04,2.1,1.24,1.44
+2021-06-29,0.04,,0.04,0.04,,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.1,1.22,1.45
+2021-06-30,0.05,,0.05,0.05,,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.0,2.06,1.2,1.4
+2021-07-01,0.05,,0.05,0.05,,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07,1.23,1.43
+2021-07-02,0.05,,0.05,0.05,,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05,1.2,1.39
+2021-07-06,0.05,,0.05,0.05,,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.0,1.15,1.32
+2021-07-07,0.05,,0.05,0.05,,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94,1.11,1.28
+2021-07-08,0.06,,0.05,0.06,,0.06,0.07,0.19,0.37,0.74,1.06,1.3,1.84,1.91,1.11,1.24
+2021-07-09,0.06,,0.05,0.06,,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99,1.14,1.31
+2021-07-12,0.05,,0.05,0.05,,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.0,1.15,1.33
+2021-07-13,0.05,,0.05,0.05,,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04,1.16,1.37
+2021-07-14,0.06,,0.05,0.06,,0.05,0.08,0.23,0.44,0.8,1.11,1.37,1.91,1.98,1.14,1.31
+2021-07-15,0.05,,0.05,0.05,,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92,1.08,1.26
+2021-07-16,0.05,,0.05,0.05,,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93,1.06,1.26
+2021-07-19,0.05,,0.05,0.05,,0.06,0.07,0.21,0.38,0.7,0.97,1.19,1.74,1.81,0.98,1.14
+2021-07-20,0.05,,0.05,0.05,,0.06,0.08,0.2,0.37,0.69,0.98,1.23,1.79,1.88,1.03,1.18
+2021-07-21,0.04,,0.04,0.05,,0.05,0.07,0.22,0.39,0.74,1.05,1.3,1.87,1.94,1.08,1.25
+2021-07-22,0.04,,0.04,0.05,,0.05,0.07,0.2,0.37,0.71,1.02,1.27,1.82,1.9,1.07,1.22
+2021-07-23,0.05,,0.05,0.05,,0.05,0.07,0.22,0.38,0.72,1.04,1.3,1.85,1.92,1.08,1.25
+2021-07-26,0.05,,0.05,0.05,,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93,1.07,1.24
+2021-07-27,0.04,,0.05,0.05,,0.05,0.07,0.2,0.37,0.71,1.01,1.25,1.81,1.89,1.05,1.2
+2021-07-28,0.04,,0.05,0.05,,0.05,0.07,0.2,0.38,0.72,1.01,1.26,1.83,1.9,1.06,1.21
+2021-07-29,0.05,,0.05,0.06,,0.05,0.08,0.2,0.37,0.73,1.04,1.28,1.84,1.91,1.08,1.22
+2021-07-30,0.05,,0.05,0.06,,0.05,0.07,0.19,0.35,0.69,1.0,1.24,1.81,1.89,1.05,1.18
+2021-08-02,0.05,,0.05,0.05,,0.06,0.07,0.17,0.33,0.66,0.96,1.2,1.77,1.86,1.03,1.15
+2021-08-03,0.05,,0.05,0.05,,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85,1.02,1.14
+2021-08-04,0.05,,0.05,0.05,,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83,1.02,1.14
+2021-08-05,0.05,,0.05,0.05,,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86,1.02,1.18
+2021-08-06,0.04,,0.05,0.06,,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94,1.1,1.25
+2021-08-09,0.04,,0.05,0.06,,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96,1.1,1.27
+2021-08-10,0.05,,0.05,0.05,,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.9,1.99,1.12,1.31
+2021-08-11,0.05,,0.05,0.05,,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.9,1.99,1.12,1.3
+2021-08-12,0.05,,0.06,0.06,,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03,1.13,1.3
+2021-08-13,0.04,,0.05,0.06,,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94,1.06,1.23
+2021-08-16,0.04,,0.05,0.06,,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92,1.05,1.2
+2021-08-17,0.03,,0.05,0.07,,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92,1.03,1.19
+2021-08-18,0.03,,0.05,0.07,,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91,1.04,1.2
+2021-08-19,0.04,,0.05,0.06,,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.8,1.88,1.02,1.18
+2021-08-20,0.04,,0.05,0.05,,0.05,0.06,0.23,0.44,0.8,1.06,1.26,1.79,1.87,1.03,1.21
+2021-08-23,0.04,,0.05,0.05,,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87,1.02,1.2
+2021-08-24,0.03,,0.05,0.05,,0.05,0.06,0.24,0.44,0.8,1.08,1.29,1.83,1.91,1.05,1.24
+2021-08-25,0.04,,0.05,0.06,,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96,1.12,1.29
+2021-08-26,0.04,,0.06,0.05,,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94,1.09,1.29
+2021-08-27,0.04,,0.06,0.05,,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91,1.09,1.26
+2021-08-30,0.04,,0.07,0.05,,0.05,0.08,0.2,0.4,0.77,1.07,1.29,1.82,1.9,1.09,1.24
+2021-08-31,0.03,,0.05,0.04,,0.06,0.07,0.2,0.4,0.77,1.08,1.3,1.85,1.92,1.1,1.26
+2021-09-01,0.04,,0.06,0.05,,0.06,0.07,0.2,0.42,0.78,1.08,1.31,1.84,1.92,1.11,1.26
+2021-09-02,0.05,,0.07,0.05,,0.06,0.07,0.2,0.42,0.78,1.07,1.29,1.83,1.9,1.09,1.24
+2021-09-03,0.04,,0.07,0.05,,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94,1.12,1.28
+2021-09-07,0.04,,0.07,0.05,,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99,1.16,1.33
+2021-09-08,0.05,,0.06,0.05,,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95,1.13,1.3
+2021-09-09,0.07,,0.06,0.04,,0.05,0.07,0.23,0.43,0.79,1.08,1.3,1.83,1.9,1.07,1.26
+2021-09-10,0.06,,0.06,0.05,,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94,1.12,1.3
+2021-09-13,0.06,,0.08,0.06,,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91,1.12,1.27
+2021-09-14,0.05,,0.06,0.04,,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85,1.07,1.24
+2021-09-15,0.04,,0.06,0.04,,0.05,0.07,0.21,0.43,0.81,1.1,1.31,1.8,1.87,1.1,1.27
+2021-09-16,0.06,,0.06,0.04,,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88,1.11,1.3
+2021-09-17,0.06,,0.06,0.04,,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91,1.14,1.33
+2021-09-20,0.06,,0.05,0.04,,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85,1.08,1.27
+2021-09-21,0.05,,0.04,0.03,,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86,1.11,1.3
+2021-09-22,0.04,,0.04,0.03,,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84,1.07,1.29
+2021-09-23,0.05,,0.04,0.03,,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92,1.14,1.38
+2021-09-24,0.06,,0.04,0.03,,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99,1.18,1.44
+2021-09-27,0.06,,0.03,0.04,,0.05,0.09,0.31,0.56,0.98,1.3,1.48,1.95,1.99,1.17,1.44
+2021-09-28,0.07,,0.04,0.04,,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07,1.23,1.5
+2021-09-29,0.05,,0.04,0.04,,0.05,0.09,0.3,0.55,1.01,1.34,1.55,2.04,2.09,1.25,1.51
+2021-09-30,0.07,,0.05,0.04,,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08,1.24,1.48
+2021-10-01,0.08,,0.04,0.04,,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04,1.21,1.44
+2021-10-04,0.09,,0.04,0.04,,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05,1.22,1.45
+2021-10-05,0.1,,0.04,0.04,,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.1,1.26,1.5
+2021-10-06,0.06,,0.04,0.04,,0.06,0.1,0.3,0.55,0.99,1.32,1.53,2.02,2.08,1.23,1.49
+2021-10-07,0.03,,0.09,0.05,,0.06,0.1,0.32,0.57,1.02,1.36,1.58,2.08,2.13,1.26,1.53
+2021-10-08,0.02,,0.07,0.05,,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16,1.29,1.56
+2021-10-12,0.03,,0.07,0.06,,0.06,0.1,0.35,0.64,1.08,1.39,1.59,2.05,2.1,1.24,1.53
+2021-10-13,0.03,,0.06,0.05,,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.0,2.05,1.19,1.51
+2021-10-14,0.05,,0.08,0.05,,0.06,0.1,0.36,0.62,1.05,1.34,1.52,1.97,2.02,1.16,1.47
+2021-10-15,0.04,,0.08,0.05,,0.06,0.12,0.41,0.7,1.13,1.42,1.59,2.02,2.05,1.18,1.54
+2021-10-18,0.05,,0.09,0.06,,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01,1.15,1.53
+2021-10-19,0.06,,0.09,0.05,,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09,1.24,1.6
+2021-10-20,0.06,,0.07,0.05,,0.06,0.1,0.4,0.7,1.16,1.46,1.65,2.09,2.12,1.25,1.6
+2021-10-21,0.06,,0.08,0.06,,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.1,2.13,1.23,1.62
+2021-10-22,0.05,,0.09,0.06,,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08,1.18,1.6
+2021-10-25,0.07,,0.1,0.06,,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09,1.17,1.58
+2021-10-26,0.06,,0.08,0.06,,0.06,0.14,0.47,0.77,1.2,1.46,1.63,2.03,2.05,1.16,1.57
+2021-10-27,0.06,,0.07,0.06,,0.07,0.12,0.5,0.77,1.16,1.41,1.54,1.93,1.95,1.04,1.48
+2021-10-28,0.06,,0.1,0.06,,0.06,0.15,0.5,0.77,1.18,1.44,1.57,1.98,1.96,1.07,1.51
+2021-10-29,0.06,,0.08,0.05,,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93,1.07,1.5
+2021-11-01,0.05,,0.09,0.05,,0.06,0.15,0.5,0.79,1.2,1.46,1.58,2.01,1.98,1.08,1.53
+2021-11-02,0.05,,0.06,0.05,,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96,1.1,1.51
+2021-11-03,0.05,,0.07,0.05,,0.07,0.17,0.47,0.77,1.19,1.46,1.6,2.01,2.0,1.13,1.55
+2021-11-04,0.05,,0.05,0.04,,0.07,0.14,0.41,0.69,1.1,1.37,1.53,1.96,1.96,1.12,1.49
+2021-11-05,0.05,,0.06,0.05,,0.07,0.14,0.39,0.66,1.04,1.3,1.45,1.88,1.87,1.06,1.4
+2021-11-08,0.04,,0.06,0.06,,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89,1.06,1.45
+2021-11-09,0.04,,0.05,0.04,,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83,1.05,1.42
+2021-11-10,0.06,,0.06,0.05,,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92,1.05,1.51
+2021-11-12,0.05,,0.05,0.05,,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95,1.05,1.53
+2021-11-15,0.06,,0.06,0.05,,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01,1.1,1.58
+2021-11-16,0.06,,0.06,0.05,,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02,1.09,1.58
+2021-11-17,0.06,,0.05,0.05,,0.06,0.18,0.52,0.85,1.24,1.49,1.6,2.04,2.0,1.08,1.55
+2021-11-18,0.12,,0.05,0.05,,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97,1.07,1.54
+2021-11-19,0.11,,0.04,0.05,,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91,1.02,1.49
+2021-11-22,0.07,,0.03,0.05,,0.07,0.2,0.63,0.95,1.33,1.55,1.63,2.03,1.98,1.0,1.58
+2021-11-23,0.06,,0.04,0.06,,0.07,0.21,0.6,0.95,1.33,1.58,1.67,2.08,2.02,1.07,1.61
+2021-11-24,0.14,,0.05,0.06,,0.1,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96,1.0,1.58
+2021-11-26,0.11,,0.04,0.06,,0.1,0.2,0.5,0.81,1.16,1.4,1.48,1.89,1.83,0.98,1.42
+2021-11-29,0.07,,0.04,0.06,,0.1,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87,1.01,1.46
+2021-11-30,0.11,,0.05,0.05,,0.1,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78,0.91,1.38
+2021-12-01,0.09,,0.04,0.06,,0.1,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77,0.87,1.37
+2021-12-02,0.05,,0.05,0.05,,0.09,0.27,0.63,0.9,1.21,1.38,1.44,1.87,1.76,0.81,1.39
+2021-12-03,0.04,,0.05,0.06,,0.09,0.26,0.6,0.86,1.13,1.29,1.35,1.77,1.69,0.75,1.29
+2021-12-06,0.05,,0.05,0.05,,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75,0.78,1.38
+2021-12-07,0.05,,0.06,0.06,,0.15,0.31,0.7,0.99,1.26,1.43,1.48,1.88,1.8,0.78,1.42
+2021-12-08,0.04,,0.05,0.07,,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87,0.84,1.45
+2021-12-09,0.03,,0.06,0.06,,0.12,0.28,0.7,0.99,1.26,1.42,1.49,1.91,1.87,0.79,1.43
+2021-12-10,0.03,,0.06,0.06,,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88,0.81,1.42
+2021-12-13,0.01,,0.05,0.05,,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81,0.76,1.37
+2021-12-14,0.02,,0.05,0.05,,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82,0.77,1.39
+2021-12-15,0.03,,0.05,0.05,,0.13,0.29,0.69,1.0,1.26,1.42,1.47,1.91,1.86,0.78,1.42
+2021-12-16,0.04,,0.06,0.05,,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87,0.8,1.39
+2021-12-17,0.03,,0.04,0.05,,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82,0.75,1.36
+2021-12-20,0.03,,0.05,0.07,,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.9,1.85,0.78,1.36
+2021-12-21,0.03,,0.04,0.07,,0.16,0.29,0.7,0.96,1.24,1.4,1.48,1.92,1.89,0.78,1.41
+2021-12-22,0.03,,0.04,0.08,,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86,0.78,1.38
+2021-12-23,0.04,,0.05,0.07,,0.18,0.31,0.71,0.97,1.25,1.42,1.5,1.94,1.91,0.79,1.43
+2021-12-27,0.04,,0.05,0.06,,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88,0.72,1.42
+2021-12-28,0.03,,0.04,0.06,,0.2,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.9,0.75,1.43
+2021-12-29,0.01,,0.02,0.05,,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.0,1.96,0.8,1.5
+2021-12-30,0.06,,0.06,0.05,,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93,0.79,1.47
+2021-12-31,0.06,,0.05,0.06,,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.9,0.79,1.46
+2022-01-03,0.05,,0.06,0.08,,0.22,0.4,0.78,1.04,1.37,1.55,1.63,2.05,2.01,0.85,1.55
+2022-01-04,0.06,,0.05,0.08,,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.1,2.07,0.89,1.58
+2022-01-05,0.05,,0.06,0.09,,0.22,0.41,0.83,1.1,1.43,1.62,1.71,2.12,2.09,0.88,1.62
+2022-01-06,0.04,,0.05,0.1,,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09,0.85,1.63
+2022-01-07,0.05,,0.05,0.1,,0.24,0.43,0.87,1.17,1.5,1.69,1.76,2.15,2.11,0.89,1.66
+2022-01-10,0.05,,0.06,0.13,,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11,0.86,1.65
+2022-01-11,0.04,,0.05,0.11,,0.28,0.46,0.9,1.22,1.51,1.69,1.75,2.13,2.08,0.85,1.64
+2022-01-12,0.04,,0.06,0.12,,0.27,0.48,0.92,1.21,1.5,1.67,1.74,2.13,2.08,0.82,1.62
+2022-01-13,0.05,,0.05,0.12,,0.28,0.47,0.91,1.18,1.47,1.64,1.7,2.1,2.05,0.79,1.58
+2022-01-14,0.05,,0.05,0.13,,0.3,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12,0.79,1.65
+2022-01-18,0.05,,0.06,0.16,,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18,0.81,1.71
+2022-01-19,0.05,,0.06,0.17,,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.2,2.14,0.79,1.66
+2022-01-20,0.05,,0.09,0.17,,0.36,0.6,1.08,1.34,1.62,1.77,1.83,2.19,2.14,0.75,1.66
+2022-01-21,0.05,,0.08,0.17,,0.35,0.58,1.01,1.28,1.54,1.7,1.75,2.13,2.07,0.74,1.58
+2022-01-24,0.05,,0.09,0.19,,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.1,0.76,1.56
+2022-01-25,0.05,,0.09,0.19,,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12,0.76,1.59
+2022-01-26,0.06,,0.11,0.19,,0.4,0.7,1.13,1.39,1.66,1.81,1.85,2.22,2.16,0.72,1.66
+2022-01-27,0.04,,0.14,0.2,,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09,0.63,1.61
+2022-01-28,0.04,,0.1,0.19,,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07,0.63,1.59
+2022-01-31,0.03,,0.13,0.22,,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11,0.61,1.57
+2022-02-01,0.04,,0.1,0.19,,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12,0.63,1.62
+2022-02-02,0.04,,0.1,0.19,,0.45,0.76,1.16,1.38,1.6,1.74,1.78,2.17,2.11,0.62,1.59
+2022-02-03,0.03,,0.15,0.2,,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.2,2.14,0.63,1.62
+2022-02-04,0.05,,0.12,0.23,,0.56,0.89,1.31,1.55,1.78,1.9,1.93,2.29,2.23,0.62,1.7
+2022-02-07,0.03,,0.14,0.27,,0.58,0.88,1.3,1.54,1.76,1.88,1.92,2.28,2.22,0.62,1.65
+2022-02-08,0.03,,0.14,0.25,,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25,0.61,1.71
+2022-02-09,0.04,,0.15,0.26,,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25,0.58,1.68
+2022-02-10,0.05,,0.31,0.4,,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.3,0.42,1.63
+2022-02-11,0.03,,0.22,0.36,,0.71,1.07,1.5,1.71,1.84,1.92,1.92,2.3,2.24,0.42,1.56
+2022-02-14,0.03,,0.25,0.43,,0.76,1.13,1.58,1.8,1.9,1.98,1.98,2.35,2.29,0.4,1.55
+2022-02-15,0.02,,0.19,0.4,,0.72,1.11,1.58,1.8,1.94,2.03,2.05,2.42,2.37,0.47,1.65
+2022-02-16,0.03,,0.17,0.38,,0.67,1.09,1.52,1.75,1.9,2.0,2.03,2.39,2.34,0.51,1.65
+2022-02-17,0.06,,0.23,0.36,,0.65,1.05,1.49,1.7,1.85,1.94,1.97,2.35,2.31,0.48,1.61
+2022-02-18,0.03,,0.19,0.35,,0.65,1.03,1.47,1.68,1.82,1.9,1.92,2.3,2.24,0.45,1.57
+2022-02-22,0.03,,0.2,0.37,,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24,0.38,1.57
+2022-02-23,0.02,,0.2,0.34,,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29,0.41,1.65
+2022-02-24,0.05,,0.18,0.32,,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28,0.42,1.64
+2022-02-25,0.03,,0.2,0.33,,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29,0.42,1.64
+2022-02-28,0.06,,0.2,0.35,,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17,0.39,1.48
+2022-03-01,0.11,,0.21,0.32,,0.6,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11,0.41,1.4
+2022-03-02,0.13,,0.24,0.34,,0.68,1.06,1.5,1.67,1.74,1.83,1.86,2.32,2.24,0.36,1.52
+2022-03-03,0.19,,0.25,0.38,,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24,0.33,1.48
+2022-03-04,0.15,,0.21,0.34,,0.69,1.05,1.5,1.62,1.65,1.7,1.74,2.23,2.16,0.24,1.4
+2022-03-07,0.17,,0.23,0.38,,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19,0.23,1.4
+2022-03-08,0.16,,0.24,0.36,,0.72,1.12,1.63,1.78,1.8,1.85,1.86,2.34,2.24,0.23,1.5
+2022-03-09,0.18,,0.26,0.38,,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29,0.26,1.56
+2022-03-10,0.19,,0.28,0.39,,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38,0.26,1.59
+2022-03-11,0.17,,0.28,0.4,,0.78,1.22,1.75,1.91,1.96,2.01,2.0,2.45,2.36,0.25,1.6
+2022-03-14,0.23,,0.32,0.45,,0.86,1.28,1.87,2.04,2.1,2.16,2.14,2.56,2.47,0.27,1.69
+2022-03-15,0.22,,0.31,0.46,,0.86,1.28,1.85,2.04,2.1,2.16,2.15,2.57,2.49,0.3,1.69
+2022-03-16,0.24,,0.3,0.44,,0.86,1.35,1.95,2.14,2.18,2.22,2.19,2.56,2.46,0.24,1.75
+2022-03-17,0.2,,0.3,0.4,,0.81,1.3,1.94,2.14,2.17,2.22,2.2,2.6,2.5,0.26,1.8
+2022-03-18,0.19,,0.28,0.42,,0.83,1.29,1.97,2.15,2.14,2.17,2.14,2.53,2.42,0.17,1.72
+2022-03-21,0.22,,0.33,0.54,,0.95,1.4,2.14,2.34,2.33,2.36,2.32,2.67,2.55,0.18,1.78
+2022-03-22,0.2,,0.3,0.51,,0.96,1.59,2.18,2.38,2.39,2.42,2.38,2.71,2.6,0.2,1.87
+2022-03-23,0.15,,0.27,0.5,,0.93,1.52,2.13,2.32,2.34,2.37,2.32,2.65,2.52,0.19,1.82
+2022-03-24,0.16,,0.31,0.52,,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.51,0.21,1.82
+2022-03-25,0.17,,0.32,0.55,,1.01,1.67,2.3,2.51,2.55,2.56,2.48,2.74,2.6,0.18,1.93
+2022-03-28,0.19,,0.36,0.59,,1.08,1.69,2.35,2.55,2.54,2.55,2.46,2.72,2.57,0.11,1.87
+2022-03-29,0.18,,0.34,0.55,,1.06,1.67,2.35,2.54,2.49,2.5,2.41,2.68,2.53,0.06,1.86
+2022-03-30,0.16,,0.33,0.55,,1.04,1.64,2.31,2.49,2.44,2.43,2.35,2.63,2.48,0.04,1.8
+2022-03-31,0.17,,0.35,0.52,,1.06,1.63,2.28,2.45,2.42,2.4,2.32,2.59,2.44,0.04,1.8
+2022-04-01,0.15,,0.37,0.53,,1.09,1.72,2.44,2.61,2.55,2.5,2.39,2.6,2.44,-0.05,1.86
+2022-04-04,0.18,,0.42,0.66,,1.14,1.72,2.43,2.61,2.56,2.52,2.42,2.64,2.48,-0.01,1.76
+2022-04-05,0.18,,0.42,0.65,,1.13,1.77,2.51,2.69,2.69,2.65,2.54,2.74,2.57,0.03,1.89
+2022-04-06,0.21,,0.44,0.67,,1.15,1.79,2.5,2.67,2.7,2.69,2.61,2.81,2.63,0.11,1.94
+2022-04-07,0.21,,0.5,0.68,,1.15,1.78,2.47,2.66,2.7,2.73,2.66,2.87,2.69,0.19,1.98
+2022-04-08,0.2,,0.49,0.7,,1.19,1.81,2.53,2.73,2.76,2.79,2.72,2.94,2.76,0.19,2.02
+2022-04-11,0.22,,0.54,0.77,,1.23,1.85,2.5,2.73,2.79,2.84,2.79,3.02,2.84,0.29,2.02
+2022-04-12,0.21,,0.52,0.74,,1.2,1.77,2.39,2.58,2.66,2.73,2.72,2.99,2.82,0.33,1.98
+2022-04-13,0.26,,0.52,0.75,,1.2,1.78,2.37,2.57,2.66,2.71,2.7,2.97,2.81,0.33,1.95
+2022-04-14,0.37,,0.57,0.79,,1.25,1.84,2.47,2.67,2.79,2.84,2.83,3.09,2.92,0.36,2.04
+2022-04-18,0.38,,0.6,0.81,,1.27,1.84,2.46,2.68,2.79,2.85,2.85,3.12,2.95,0.39,2.04
+2022-04-19,0.37,,0.58,0.81,,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01,0.32,2.12
+2022-04-20,0.35,,0.56,0.82,,1.29,1.93,2.6,2.79,2.87,2.88,2.85,3.08,2.9,0.25,2.03
+2022-04-21,0.5,,0.65,0.83,,1.32,2.01,2.68,2.87,2.96,2.96,2.9,3.12,2.94,0.22,2.07
+2022-04-22,0.46,,0.64,0.83,,1.34,2.06,2.72,2.88,2.94,2.95,2.9,3.14,2.95,0.18,2.07
+2022-04-25,0.4,,0.61,0.91,,1.42,2.03,2.63,2.79,2.84,2.85,2.81,3.06,2.88,0.18,1.9
+2022-04-26,0.38,,0.61,0.83,,1.4,1.99,2.54,2.72,2.79,2.8,2.77,3.03,2.86,0.23,1.94
+2022-04-27,0.37,,0.63,0.82,,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91,0.24,2.0
+2022-04-28,0.37,,0.71,0.82,,1.38,2.04,2.63,2.8,2.86,2.88,2.85,3.1,2.92,0.22,2.03
+2022-04-29,0.37,,0.73,0.85,,1.41,2.1,2.7,2.87,2.92,2.94,2.89,3.14,2.96,0.19,2.04
+2022-05-02,0.41,,0.71,0.9,,1.49,2.1,2.73,2.93,3.01,3.04,2.99,3.26,3.07,0.26,2.09
+2022-05-03,0.48,,0.77,0.91,,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03,0.19,2.06
+2022-05-04,0.49,,0.74,0.89,,1.44,2.07,2.66,2.85,2.93,2.97,2.93,3.21,3.01,0.27,2.04
+2022-05-05,0.49,,0.71,0.85,,1.37,2.08,2.71,2.91,3.01,3.07,3.05,3.35,3.15,0.34,2.2
+2022-05-06,0.48,,0.72,0.85,,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23,0.4,2.27
+2022-05-09,0.51,,0.73,0.92,,1.43,1.99,2.61,2.81,2.95,3.04,3.05,3.38,3.19,0.44,2.13
+2022-05-10,0.57,,0.75,0.89,,1.44,2.01,2.62,2.81,2.91,2.99,2.99,3.31,3.12,0.37,2.1
+2022-05-11,0.59,,0.77,0.91,,1.43,1.99,2.66,2.81,2.89,2.94,2.91,3.25,3.05,0.25,2.0
+2022-05-12,0.61,,0.77,0.96,,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3.0,0.28,1.88
+2022-05-13,0.67,,0.79,1.03,,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.1,0.32,1.9
+2022-05-16,0.64,,0.85,1.07,,1.54,2.07,2.58,2.75,2.83,2.89,2.88,3.3,3.09,0.3,1.81
+2022-05-17,0.61,,0.85,1.06,,1.57,2.16,2.71,2.89,2.96,3.0,2.98,3.36,3.17,0.27,1.92
+2022-05-18,0.56,,0.85,1.03,,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07,0.21,1.86
+2022-05-19,0.65,,0.91,1.05,,1.52,2.11,2.63,2.78,2.84,2.87,2.84,3.24,3.05,0.21,1.79
+2022-05-20,0.63,,0.87,1.03,,1.51,2.07,2.6,2.73,2.8,2.82,2.78,3.17,2.99,0.18,1.75
+2022-05-23,0.55,,0.9,1.07,,1.57,2.09,2.65,2.8,2.88,2.9,2.86,3.26,3.08,0.21,1.79
+2022-05-24,0.55,,0.88,1.06,,1.53,2.02,2.5,2.66,2.76,2.8,2.76,3.16,2.98,0.26,1.7
+2022-05-25,0.58,,0.88,1.06,,1.52,2.01,2.48,2.63,2.71,2.76,2.75,3.14,2.97,0.27,1.69
+2022-05-26,0.71,,0.9,1.07,,1.52,1.99,2.46,2.63,2.7,2.75,2.75,3.18,2.99,0.29,1.68
+2022-05-27,0.69,,0.91,1.08,,1.54,2.01,2.47,2.64,2.71,2.76,2.74,3.16,2.97,0.27,1.66
+2022-05-31,0.73,,0.89,1.16,,1.64,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07,0.32,1.69
+2022-06-01,0.77,,0.9,1.15,,1.63,2.16,2.66,2.84,2.94,2.98,2.94,3.31,3.09,0.28,1.79
+2022-06-02,0.85,,1.05,1.17,,1.64,2.15,2.65,2.83,2.92,2.95,2.92,3.3,3.09,0.27,1.75
+2022-06-03,0.87,,1.05,1.21,,1.68,2.18,2.66,2.87,2.95,2.99,2.96,3.33,3.11,0.3,1.75
+2022-06-06,0.88,,1.07,1.26,,1.74,2.23,2.73,2.94,3.03,3.07,3.04,3.41,3.19,0.31,1.78
+2022-06-07,0.87,,1.08,1.26,,1.75,2.26,2.75,2.91,2.99,3.02,2.98,3.35,3.13,0.23,1.72
+2022-06-08,0.89,,1.1,1.28,,1.77,2.29,2.78,2.94,3.03,3.06,3.03,3.4,3.18,0.25,1.75
+2022-06-09,1.05,,1.17,1.3,,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.4,3.18,0.21,1.74
+2022-06-10,1.1,,1.25,1.39,,1.98,2.58,3.06,3.21,3.25,3.24,3.15,3.45,3.2,0.09,1.76
+2022-06-13,1.13,,1.45,1.73,,2.25,2.89,3.4,3.56,3.56,3.53,3.43,3.68,3.42,0.03,1.7
+2022-06-14,1.19,,1.55,1.83,,2.43,3.15,3.45,3.6,3.61,3.6,3.49,3.72,3.45,0.04,1.66
+2022-06-15,1.21,,1.56,1.74,,2.32,2.93,3.2,3.35,3.38,3.39,3.33,3.64,3.39,0.13,1.59
+2022-06-16,1.19,,1.47,1.59,,2.24,2.88,3.14,3.33,3.35,3.36,3.28,3.59,3.35,0.14,1.69
+2022-06-17,1.15,,1.5,1.63,,2.25,2.86,3.17,3.35,3.34,3.34,3.25,3.55,3.3,0.08,1.62
+2022-06-21,1.08,,1.48,1.7,,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39,0.1,1.61
+2022-06-22,0.98,,1.42,1.61,,2.4,2.79,3.06,3.2,3.22,3.24,3.16,3.49,3.25,0.1,1.55
+2022-06-23,1.12,,1.54,1.65,,2.44,2.78,3.01,3.12,3.14,3.16,3.09,3.45,3.21,0.08,1.44
+2022-06-24,1.19,,1.6,1.73,,2.51,2.83,3.04,3.13,3.18,3.19,3.13,3.51,3.26,0.09,1.4
+2022-06-27,1.16,,1.57,1.79,,2.56,2.89,3.08,3.21,3.24,3.27,3.2,3.56,3.31,0.12,1.41
+2022-06-28,1.12,,1.59,1.79,,2.55,2.88,3.1,3.21,3.25,3.27,3.2,3.55,3.3,0.1,1.41
+2022-06-29,1.12,,1.53,1.78,,2.55,2.88,3.06,3.13,3.15,3.17,3.1,3.46,3.22,0.04,1.32
+2022-06-30,1.28,,1.68,1.72,,2.51,2.8,2.92,2.99,3.01,3.04,2.98,3.38,3.14,0.06,1.26
+2022-07-01,1.27,,1.68,1.73,,2.52,2.79,2.84,2.85,2.88,2.92,2.88,3.35,3.11,0.04,1.15
+2022-07-05,1.33,,1.71,1.9,,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05,0.0,0.92
+2022-07-06,1.36,,1.7,1.9,,2.62,2.82,2.97,2.99,2.96,2.99,2.93,3.42,3.14,-0.04,1.03
+2022-07-07,1.55,,1.9,1.95,,2.64,2.87,3.03,3.05,3.05,3.07,3.01,3.45,3.2,-0.02,1.06
+2022-07-08,1.57,,1.92,1.98,,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27,-0.03,1.11
+2022-07-11,1.58,,1.95,2.18,,2.79,2.97,3.07,3.09,3.05,3.06,2.99,3.43,3.18,-0.08,0.81
+2022-07-12,1.63,,2.01,2.22,,2.78,3.07,3.03,3.07,3.01,3.01,2.96,3.37,3.13,-0.07,0.74
+2022-07-13,1.78,,2.2,2.39,,2.96,3.21,3.13,3.14,3.02,3.0,2.91,3.35,3.08,-0.22,0.52
+2022-07-14,1.99,,2.32,2.4,,2.93,3.16,3.15,3.16,3.06,3.05,2.96,3.36,3.11,-0.19,0.56
+2022-07-15,1.98,,2.26,2.37,,2.94,3.12,3.13,3.14,3.05,3.03,2.93,3.34,3.1,-0.2,0.56
+2022-07-18,1.96,,2.28,2.5,,3.02,3.13,3.15,3.15,3.06,3.05,2.96,3.39,3.14,-0.19,0.46
+2022-07-19,1.93,,2.29,2.52,,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17,-0.22,0.49
+2022-07-20,1.92,,2.29,2.51,,3.04,3.18,3.25,3.25,3.18,3.15,3.04,3.43,3.17,-0.21,0.53
+2022-07-21,2.15,,2.3,2.48,,3.0,3.11,3.1,3.07,3.0,2.99,2.91,3.33,3.08,-0.19,0.43
+2022-07-22,2.15,,2.29,2.49,,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3.0,-0.21,0.28
+2022-07-25,2.14,,2.31,2.62,,3.06,3.07,3.0,2.98,2.89,2.89,2.81,3.28,3.04,-0.19,0.19
+2022-07-26,2.17,,2.35,2.55,,3.01,3.06,3.02,3.01,2.89,2.88,2.81,3.27,3.03,-0.21,0.26
+2022-07-27,2.14,,2.3,2.44,,2.93,3.0,2.96,2.93,2.82,2.83,2.78,3.26,3.03,-0.18,0.34
+2022-07-28,2.2,,2.3,2.42,,2.9,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02,-0.17,0.26
+2022-07-29,2.22,,2.28,2.41,,2.91,2.98,2.89,2.83,2.7,2.7,2.67,3.2,3.0,-0.22,0.26
+2022-08-01,2.22,,2.33,2.56,,2.96,2.98,2.9,2.82,2.66,2.64,2.6,3.12,2.92,-0.3,0.04
+2022-08-02,2.22,,2.33,2.56,,3.0,3.09,3.06,3.02,2.85,2.82,2.75,3.22,3.0,-0.31,0.19
+2022-08-03,2.2,,2.29,2.52,,3.0,3.14,3.1,3.04,2.86,2.81,2.73,3.17,2.96,-0.37,0.21
+2022-08-04,2.19,,2.36,2.5,,2.98,3.11,3.03,2.95,2.76,2.73,2.68,3.15,2.97,-0.35,0.18
+2022-08-05,2.21,,2.39,2.58,,3.1,3.29,3.24,3.18,2.97,2.91,2.83,3.27,3.06,-0.41,0.25
+2022-08-08,2.23,,2.43,2.65,,3.15,3.3,3.21,3.14,2.91,2.85,2.77,3.22,3.0,-0.44,0.12
+2022-08-09,2.23,,2.43,2.67,,3.16,3.33,3.28,3.2,2.97,2.89,2.8,3.24,3.01,-0.48,0.13
+2022-08-10,2.24,,2.43,2.65,,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04,-0.45,0.13
+2022-08-11,2.24,,2.51,2.62,,3.08,3.25,3.23,3.16,2.98,2.94,2.87,3.38,3.15,-0.36,0.25
+2022-08-12,2.23,,2.5,2.63,,3.13,3.26,3.25,3.18,2.97,2.92,2.84,3.34,3.12,-0.41,0.21
+2022-08-15,2.27,,2.53,2.72,,3.13,3.23,3.2,3.14,2.91,2.86,2.79,3.31,3.1,-0.41,0.07
+2022-08-16,2.26,,2.51,2.7,,3.12,3.26,3.25,3.19,2.95,2.9,2.82,3.31,3.11,-0.43,0.12
+2022-08-17,2.22,,2.51,2.68,,3.15,3.27,3.28,3.27,3.04,2.99,2.89,3.37,3.15,-0.39,0.21
+2022-08-18,2.23,,2.56,2.71,,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14,-0.34,0.17
+2022-08-19,2.23,,2.6,2.74,,3.16,3.26,3.25,3.28,3.11,3.06,2.98,3.44,3.22,-0.27,0.24
+2022-08-22,2.27,,2.6,2.82,,3.23,3.32,3.32,3.36,3.17,3.12,3.03,3.48,3.24,-0.29,0.21
+2022-08-23,2.28,,2.6,2.8,,3.21,3.29,3.29,3.35,3.18,3.14,3.05,3.49,3.26,-0.24,0.25
+2022-08-24,2.29,,2.62,2.82,,3.28,3.35,3.36,3.4,3.2,3.2,3.11,3.55,3.32,-0.25,0.29
+2022-08-25,2.42,,2.7,2.88,,3.25,3.33,3.35,3.37,3.15,3.11,3.03,3.47,3.25,-0.32,0.15
+2022-08-26,2.39,,2.69,2.89,,3.26,3.36,3.37,3.4,3.2,3.14,3.04,3.44,3.21,-0.33,0.15
+2022-08-29,2.45,,2.75,2.97,,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.5,3.25,-0.3,0.15
+2022-08-30,2.43,,2.73,2.97,,3.31,3.48,3.46,3.47,3.27,3.22,3.11,3.49,3.23,-0.35,0.14
+2022-08-31,2.4,,2.72,2.96,,3.32,3.5,3.45,3.46,3.3,3.25,3.15,3.53,3.27,-0.3,0.19
+2022-09-01,2.53,,2.8,2.97,,3.34,3.51,3.51,3.54,3.39,3.36,3.26,3.64,3.37,-0.25,0.29
+2022-09-02,2.49,,2.79,2.94,,3.33,3.47,3.4,3.44,3.3,3.29,3.2,3.61,3.35,-0.2,0.26
+2022-09-06,2.44,,2.82,3.04,,3.4,3.61,3.5,3.55,3.43,3.41,3.33,3.74,3.49,-0.17,0.29
+2022-09-07,2.3,,2.8,3.07,,3.42,3.6,3.45,3.5,3.37,3.35,3.27,3.67,3.42,-0.18,0.2
+2022-09-08,2.57,,2.86,3.06,,3.44,3.6,3.48,3.54,3.39,3.37,3.29,3.69,3.45,-0.19,0.23
+2022-09-09,2.57,,2.88,3.08,,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47,-0.23,0.25
+2022-09-12,2.62,,2.93,3.17,,3.56,3.7,3.58,3.6,3.47,3.45,3.37,3.76,3.53,-0.21,0.2
+2022-09-13,2.55,,2.95,3.28,,3.75,3.92,3.75,3.75,3.58,3.53,3.42,3.75,3.51,-0.33,0.14
+2022-09-14,2.54,,2.95,3.24,,3.76,3.95,3.78,3.79,3.6,3.52,3.41,3.73,3.47,-0.37,0.17
+2022-09-15,2.76,,3.03,3.22,,3.78,4.0,3.87,3.85,3.66,3.59,3.45,3.75,3.48,-0.42,0.23
+2022-09-16,2.68,,3.01,3.2,,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52,-0.4,0.25
+2022-09-19,2.62,,3.02,3.37,,3.87,4.05,3.95,3.9,3.69,3.62,3.49,3.77,3.52,-0.46,0.12
+2022-09-20,2.57,,3.05,3.35,,3.86,4.03,3.96,3.94,3.75,3.69,3.57,3.83,3.59,-0.39,0.22
+2022-09-21,2.59,,3.06,3.31,,3.86,4.08,4.02,3.98,3.74,3.65,3.51,3.73,3.5,-0.51,0.2
+2022-09-22,2.73,,3.09,3.29,,3.87,4.08,4.11,4.12,3.91,3.84,3.7,3.9,3.65,-0.41,0.41
+2022-09-23,2.67,,3.07,3.24,,3.85,4.15,4.2,4.21,3.96,3.85,3.69,3.87,3.61,-0.51,0.45
+2022-09-26,2.73,,3.14,3.39,,3.95,4.17,4.27,4.37,4.15,4.06,3.88,4.01,3.72,-0.39,0.49
+2022-09-27,2.71,,3.14,3.35,,3.91,4.16,4.3,4.39,4.21,4.14,3.97,4.15,3.87,-0.33,0.62
+2022-09-28,2.63,,3.14,3.4,,3.87,3.99,4.07,4.12,3.92,3.83,3.72,3.98,3.7,-0.35,0.32
+2022-09-29,2.78,,3.2,3.36,,3.87,3.98,4.16,4.19,3.98,3.89,3.76,4.0,3.71,-0.4,0.4
+2022-09-30,2.79,,3.2,3.33,,3.92,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79,-0.39,0.5
+2022-10-03,2.87,,3.26,3.46,,3.97,4.01,4.12,4.12,3.9,3.79,3.67,4.0,3.73,-0.45,0.21
+2022-10-04,2.91,,3.23,3.45,,3.98,4.15,4.1,4.08,3.84,3.73,3.62,3.95,3.7,-0.48,0.17
+2022-10-05,2.89,,3.22,3.46,,4.0,4.14,4.15,4.17,3.96,3.87,3.76,4.05,3.78,-0.39,0.3
+2022-10-06,3.05,,3.34,3.46,,4.04,4.19,4.23,4.24,4.05,3.95,3.83,4.08,3.81,-0.4,0.37
+2022-10-07,3.03,,3.34,3.45,,4.09,4.24,4.3,4.33,4.14,4.03,3.89,4.13,3.86,-0.41,0.44
+2022-10-11,3.07,,3.43,3.67,,4.17,4.28,4.3,4.31,4.14,4.06,3.93,4.19,3.92,-0.37,0.26
+2022-10-12,3.07,,3.45,3.7,,4.16,4.28,4.28,4.29,4.12,4.03,3.91,4.18,3.9,-0.37,0.21
+2022-10-13,3.35,,3.6,3.79,,4.3,4.46,4.47,4.44,4.21,4.11,3.97,4.25,3.97,-0.5,0.18
+2022-10-14,3.3,,3.61,3.81,,4.31,4.5,4.48,4.47,4.25,4.15,4.0,4.26,3.99,-0.48,0.19
+2022-10-17,3.3,,3.66,3.97,,4.38,4.5,4.45,4.45,4.24,4.15,4.02,4.29,4.04,-0.43,0.05
+2022-10-18,3.25,,3.7,4.04,,4.39,4.5,4.43,4.43,4.21,4.12,4.01,4.27,4.04,-0.42,-0.03
+2022-10-19,3.31,,3.72,4.07,4.32,4.45,4.6,4.55,4.56,4.35,4.26,4.14,4.38,4.15,-0.41,0.07
+2022-10-20,3.58,,3.83,4.09,4.33,4.48,4.66,4.62,4.66,4.45,4.36,4.24,4.47,4.24,-0.38,0.15
+2022-10-21,3.55,,3.78,4.09,4.31,4.43,4.58,4.49,4.52,4.34,4.28,4.21,4.54,4.33,-0.28,0.12
+2022-10-24,3.57,,3.83,4.16,4.33,4.52,4.61,4.5,4.52,4.36,4.31,4.25,4.59,4.4,-0.25,0.09
+2022-10-25,3.56,,3.81,4.14,4.32,4.5,4.6,4.42,4.45,4.25,4.17,4.1,4.45,4.26,-0.32,-0.04
+2022-10-26,3.54,,3.85,4.11,4.27,4.47,4.54,4.39,4.41,4.2,4.12,4.04,4.38,4.19,-0.35,-0.07
+2022-10-27,3.76,,3.95,4.13,4.27,4.44,4.5,4.3,4.29,4.09,4.01,3.96,4.32,4.12,-0.34,-0.17
+2022-10-28,3.75,,3.95,4.18,4.3,4.51,4.55,4.41,4.38,4.19,4.1,4.02,4.38,4.15,-0.39,-0.16
+2022-10-31,3.73,,4.0,4.22,4.33,4.57,4.66,4.51,4.45,4.27,4.18,4.1,4.44,4.22,-0.41,-0.12
+2022-11-01,3.72,,4.0,4.23,4.35,4.58,4.75,4.54,4.48,4.27,4.18,4.07,4.37,4.14,-0.47,-0.16
+2022-11-02,3.7,,4.01,4.22,4.38,4.57,4.76,4.61,4.54,4.3,4.2,4.1,4.41,4.15,-0.51,-0.12
+2022-11-03,3.75,,4.04,4.25,4.38,4.57,4.78,4.71,4.63,4.36,4.26,4.14,4.42,4.18,-0.57,-0.11
+2022-11-04,3.73,,4.0,4.21,4.36,4.55,4.76,4.66,4.58,4.33,4.26,4.17,4.49,4.27,-0.49,-0.04
+2022-11-07,3.78,,4.04,4.29,4.39,4.62,4.8,4.72,4.63,4.39,4.31,4.22,4.55,4.34,-0.5,-0.07
+2022-11-08,3.66,,4.04,4.28,4.39,4.6,4.77,4.67,4.55,4.31,4.22,4.14,4.47,4.28,-0.53,-0.14
+2022-11-09,3.65,,4.05,4.29,4.4,4.59,4.75,4.61,4.49,4.27,4.2,4.12,4.5,4.31,-0.49,-0.17
+2022-11-10,3.71,,4.0,4.28,4.36,4.52,4.59,4.34,4.17,3.95,3.89,3.82,4.24,4.03,-0.52,-0.46
+2022-11-14,3.72,,4.05,4.34,4.38,4.55,4.63,4.4,4.24,4.0,3.95,3.88,4.28,4.07,-0.52,-0.46
+2022-11-15,3.77,,4.1,4.31,4.4,4.54,4.6,4.37,4.17,3.93,3.88,3.8,4.2,3.98,-0.57,-0.51
+2022-11-16,3.81,,4.15,4.32,4.43,4.54,4.62,4.35,4.13,3.83,3.77,3.67,4.03,3.85,-0.68,-0.65
+2022-11-17,3.93,,4.2,4.32,4.44,4.57,4.68,4.43,4.22,3.93,3.87,3.77,4.1,3.89,-0.66,-0.55
+2022-11-18,3.93,,4.23,4.34,4.46,4.61,4.74,4.51,4.28,3.99,3.92,3.82,4.13,3.92,-0.69,-0.52
+2022-11-21,3.97,,4.24,4.41,4.47,4.65,4.75,4.48,4.32,3.97,3.94,3.83,4.14,3.91,-0.65,-0.58
+2022-11-22,3.97,,4.26,4.4,4.49,4.68,4.79,4.47,4.27,3.93,3.86,3.76,4.05,3.83,-0.71,-0.64
+2022-11-23,4.12,,4.29,4.4,4.5,4.67,4.75,4.46,4.23,3.88,3.81,3.71,3.97,3.74,-0.75,-0.69
+2022-11-25,4.16,,4.33,4.41,4.52,4.67,4.76,4.42,4.2,3.85,3.78,3.68,3.97,3.74,-0.74,-0.73
+2022-11-28,4.11,,4.29,4.41,4.52,4.72,4.76,4.46,4.22,3.88,3.8,3.69,3.97,3.74,-0.77,-0.72
+2022-11-29,4.08,,4.26,4.38,4.51,4.72,4.78,4.48,4.24,3.92,3.85,3.75,4.02,3.81,-0.73,-0.63
+2022-11-30,4.07,,4.25,4.37,4.55,4.7,4.74,4.38,4.13,3.82,3.76,3.68,4.0,3.8,-0.7,-0.69
+2022-12-01,4.04,,4.24,4.33,4.52,4.65,4.66,4.25,3.98,3.68,3.62,3.53,3.85,3.64,-0.72,-0.8
+2022-12-02,3.91,,4.25,4.34,4.52,4.65,4.69,4.28,3.99,3.67,3.61,3.51,3.79,3.56,-0.77,-0.83
+2022-12-05,3.93,,4.25,4.36,4.56,4.73,4.77,4.41,4.13,3.8,3.72,3.6,3.84,3.62,-0.81,-0.76
+2022-12-06,3.87,,4.19,4.37,4.54,4.74,4.73,4.34,4.07,3.73,3.64,3.51,3.77,3.52,-0.83,-0.86
+2022-12-07,3.79,,4.1,4.29,4.53,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42,-0.84,-0.87
+2022-12-08,3.75,,4.11,4.28,4.53,4.71,4.71,4.31,4.04,3.71,3.63,3.48,3.71,3.44,-0.83,-0.8
+2022-12-09,3.81,,4.13,4.31,4.54,4.72,4.72,4.33,4.07,3.75,3.69,3.57,3.82,3.56,-0.76,-0.74
+2022-12-12,3.86,,4.18,4.38,4.6,4.78,4.75,4.39,4.1,3.8,3.73,3.61,3.84,3.57,-0.78,-0.77
+2022-12-13,3.89,,4.16,4.35,4.58,4.7,4.64,4.22,3.96,3.66,3.6,3.51,3.74,3.53,-0.71,-0.84
+2022-12-14,3.91,,4.14,4.33,4.58,4.68,4.64,4.23,3.94,3.64,3.59,3.49,3.74,3.52,-0.74,-0.84
+2022-12-15,3.95,,4.24,4.34,4.56,4.7,4.65,4.23,3.96,3.62,3.56,3.44,3.69,3.48,-0.79,-0.9
+2022-12-16,3.94,,4.22,4.31,4.54,4.68,4.61,4.17,3.91,3.61,3.58,3.48,3.73,3.53,-0.69,-0.83
+2022-12-19,3.95,,4.24,4.37,4.57,4.71,4.64,4.25,3.99,3.7,3.67,3.57,3.82,3.62,-0.68,-0.8
+2022-12-20,3.89,,4.23,4.35,4.55,4.7,4.64,4.25,4.03,3.79,3.78,3.69,3.94,3.74,-0.56,-0.66
+2022-12-21,3.9,,4.23,4.33,4.57,4.67,4.6,4.21,4.0,3.78,3.77,3.68,3.93,3.74,-0.53,-0.65
+2022-12-22,3.8,,4.2,4.35,4.57,4.66,4.64,4.24,4.02,3.79,3.77,3.67,3.91,3.73,-0.57,-0.68
+2022-12-23,3.8,,4.2,4.34,4.59,4.67,4.66,4.31,4.09,3.86,3.83,3.75,3.99,3.82,-0.56,-0.59
+2022-12-27,3.87,,4.32,4.46,4.66,4.76,4.75,4.32,4.17,3.94,3.93,3.84,4.1,3.93,-0.48,-0.62
+2022-12-28,3.86,,4.33,4.46,4.66,4.75,4.71,4.31,4.18,3.97,3.97,3.88,4.13,3.98,-0.43,-0.58
+2022-12-29,4.04,,4.39,4.45,4.66,4.73,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92,-0.51,-0.62
+2022-12-30,4.12,,4.41,4.42,4.69,4.76,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97,-0.53,-0.54
+2023-01-03,4.17,,4.42,4.53,4.7,4.77,4.72,4.4,4.18,3.94,3.89,3.79,4.06,3.88,-0.61,-0.74
+2023-01-04,4.2,,4.42,4.55,4.69,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81,-0.67,-0.86
+2023-01-05,4.3,,4.55,4.66,4.75,4.81,4.78,4.45,4.18,3.9,3.82,3.71,3.96,3.78,-0.74,-0.95
+2023-01-06,4.32,,4.55,4.67,4.74,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67,-0.69,-1.12
+2023-01-09,4.37,,4.58,4.7,4.74,4.83,4.69,4.19,3.93,3.66,3.6,3.53,3.83,3.66,-0.66,-1.17
+2023-01-10,4.41,,4.62,4.73,4.77,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74,-0.63,-1.12
+2023-01-11,4.42,,4.62,4.72,4.82,4.84,4.73,4.2,3.9,3.66,3.61,3.54,3.84,3.67,-0.66,-1.18
+2023-01-12,4.57,,4.59,4.66,4.74,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56,-0.69,-1.23
+2023-01-13,4.58,,4.59,4.67,4.73,4.77,4.69,4.22,3.88,3.6,3.55,3.49,3.79,3.61,-0.73,-1.18
+2023-01-17,4.6,,4.63,4.71,4.74,4.82,4.67,4.18,3.86,3.6,3.57,3.53,3.81,3.64,-0.65,-1.18
+2023-01-18,4.59,,4.62,4.69,4.74,4.79,4.63,4.06,3.72,3.43,3.4,3.37,3.65,3.54,-0.69,-1.32
+2023-01-19,4.69,,4.66,4.71,4.74,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57,-0.7,-1.32
+2023-01-20,4.69,,4.64,4.72,4.75,4.8,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66,-0.66,-1.24
+2023-01-23,4.69,,4.65,4.73,4.76,4.82,4.7,4.21,3.88,3.61,3.56,3.52,3.8,3.69,-0.69,-1.21
+2023-01-24,4.7,,4.67,4.72,4.75,4.84,4.7,4.12,3.86,3.58,3.52,3.46,3.73,3.62,-0.66,-1.26
+2023-01-25,4.67,,4.65,4.72,4.75,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62,-0.65,-1.26
+2023-01-26,4.61,,4.65,4.71,4.76,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62,-0.68,-1.22
+2023-01-27,4.61,,4.64,4.73,4.76,4.81,4.68,4.19,3.9,3.62,3.58,3.52,3.77,3.64,-0.67,-1.21
+2023-01-30,4.6,,4.64,4.72,4.76,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66,-0.7,-1.17
+2023-01-31,4.58,,4.64,4.7,4.74,4.8,4.68,4.21,3.9,3.63,3.59,3.52,3.78,3.65,-0.69,-1.18
+2023-02-01,4.59,,4.63,4.66,4.77,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55,-0.7,-1.27
+2023-02-02,4.62,,4.65,4.66,4.75,4.76,4.64,4.09,3.75,3.49,3.44,3.4,3.67,3.55,-0.69,-1.26
+2023-02-03,4.61,,4.67,4.7,4.8,4.82,4.79,4.3,3.96,3.67,3.61,3.53,3.77,3.63,-0.77,-1.17
+2023-02-06,4.61,,4.67,4.71,4.81,4.89,4.85,4.44,4.1,3.81,3.73,3.63,3.82,3.67,-0.81,-1.08
+2023-02-07,4.62,,4.68,4.71,4.8,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72,-0.8,-1.04
+2023-02-08,4.64,,4.69,4.72,4.85,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.7,-0.82,-1.09
+2023-02-09,4.66,,4.77,4.77,4.87,4.9,4.88,4.48,4.15,3.87,3.79,3.67,3.9,3.75,-0.81,-1.1
+2023-02-10,4.66,,4.77,4.79,4.89,4.89,4.89,4.5,4.19,3.93,3.86,3.74,3.96,3.83,-0.76,-1.05
+2023-02-13,4.66,,4.78,4.81,4.9,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79,-0.8,-1.09
+2023-02-14,4.63,,4.78,4.8,4.91,4.98,4.99,4.6,4.32,4.0,3.9,3.77,3.94,3.81,-0.83,-1.03
+2023-02-15,4.64,,4.79,4.79,4.94,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85,-0.81,-0.98
+2023-02-16,4.66,,4.8,4.84,4.95,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92,-0.76,-0.98
+2023-02-17,4.64,,4.81,4.84,4.95,4.99,5.0,4.6,4.33,4.03,3.95,3.82,4.01,3.88,-0.78,-1.02
+2023-02-21,4.63,,4.83,4.86,4.98,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98,-0.72,-0.91
+2023-02-22,4.62,,4.81,4.84,5.0,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94,-0.73,-0.91
+2023-02-23,4.66,,4.83,4.84,5.0,5.05,5.03,4.66,4.4,4.09,4.02,3.88,4.04,3.88,-0.78,-0.96
+2023-02-24,4.68,,4.83,4.86,5.02,5.06,5.05,4.78,4.52,4.19,4.1,3.95,4.11,3.93,-0.83,-0.91
+2023-02-27,4.67,,4.83,4.89,5.02,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93,-0.86,-0.97
+2023-02-28,4.65,,4.81,4.88,5.0,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.1,3.93,-0.89,-0.96
+2023-03-01,4.67,,4.82,4.9,5.02,5.2,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97,-0.88,-0.89
+2023-03-02,4.75,,4.8,4.91,5.02,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03,-0.81,-0.83
+2023-03-03,4.75,,4.79,4.91,5.01,5.18,5.03,4.86,4.6,4.26,4.15,3.97,4.12,3.9,-0.89,-0.94
+2023-03-06,4.75,,4.79,4.93,5.02,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92,-0.91,-0.95
+2023-03-07,4.8,,4.88,5.04,5.12,5.32,5.22,5.0,4.66,4.31,4.17,3.97,4.11,3.88,-1.03,-1.07
+2023-03-08,4.77,,4.88,5.06,5.21,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88,-1.07,-1.08
+2023-03-09,4.83,,4.96,5.05,5.19,5.32,5.18,4.9,4.56,4.22,4.1,3.93,4.09,3.88,-0.97,-1.12
+2023-03-10,4.81,,4.91,5.01,5.08,5.17,4.9,4.6,4.31,3.96,3.86,3.7,3.9,3.7,-0.9,-1.31
+2023-03-13,4.62,,4.81,4.87,4.87,4.81,4.3,4.03,3.88,3.68,3.65,3.55,3.85,3.7,-0.48,-1.32
+2023-03-14,4.47,,4.77,4.88,4.95,4.93,4.45,4.2,4.05,3.78,3.74,3.64,3.91,3.77,-0.56,-1.24
+2023-03-15,4.23,,4.56,4.75,4.85,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.7,-0.42,-1.24
+2023-03-16,4.22,,4.66,4.74,4.92,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71,-0.58,-1.18
+2023-03-17,4.31,,4.51,4.52,4.79,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.6,-0.42,-1.13
+2023-03-20,4.34,,4.56,4.81,4.84,4.8,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65,-0.45,-1.34
+2023-03-21,4.07,,4.5,4.78,4.89,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.9,3.73,-0.58,-1.19
+2023-03-22,4.16,,4.56,4.79,4.91,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68,-0.48,-1.31
+2023-03-23,4.26,,4.48,4.73,4.84,4.8,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66,-0.38,-1.35
+2023-03-24,4.28,,4.48,4.74,4.78,4.76,4.32,3.76,3.58,3.41,3.4,3.38,3.77,3.64,-0.38,-1.36
+2023-03-27,4.22,,4.47,4.91,4.9,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.9,3.77,-0.41,-1.38
+2023-03-28,4.24,,4.39,4.8,4.86,4.9,4.55,4.02,3.84,3.63,3.6,3.55,3.9,3.77,-0.47,-1.25
+2023-03-29,4.34,,4.5,4.8,4.91,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78,-0.51,-1.23
+2023-03-30,4.74,,4.77,4.97,4.94,4.92,4.63,4.1,3.87,3.66,3.61,3.55,3.88,3.74,-0.55,-1.42
+2023-03-31,4.74,,4.79,4.85,4.97,4.94,4.64,4.06,3.81,3.6,3.55,3.48,3.81,3.67,-0.58,-1.37
+2023-04-03,4.7,,4.79,4.9,4.98,4.88,4.6,3.97,3.73,3.52,3.48,3.43,3.78,3.64,-0.54,-1.47
+2023-04-04,4.66,,4.8,4.88,4.9,4.8,4.5,3.84,3.6,3.39,3.38,3.35,3.72,3.6,-0.49,-1.53
+2023-04-05,4.62,,4.77,4.86,4.9,4.82,4.43,3.79,3.55,3.36,3.34,3.3,3.67,3.56,-0.49,-1.56
+2023-04-06,4.57,,4.85,4.91,4.98,4.93,4.51,3.82,3.59,3.37,3.34,3.3,3.66,3.54,-0.52,-1.61
+2023-04-07,4.56,,4.9,4.95,5.07,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61,-0.58,-1.56
+2023-04-10,4.53,,4.89,5.08,5.08,4.98,4.65,4.0,3.75,3.52,3.47,3.41,3.74,3.62,-0.59,-1.67
+2023-04-11,4.27,,4.89,5.04,5.06,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62,-0.6,-1.61
+2023-04-12,4.27,,4.89,5.02,5.1,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64,-0.54,-1.61
+2023-04-13,4.08,,4.96,5.1,5.1,4.95,4.66,3.96,3.7,3.51,3.48,3.45,3.8,3.69,-0.51,-1.65
+2023-04-14,4.29,,4.98,5.14,5.16,5.03,4.77,4.08,3.83,3.6,3.56,3.52,3.85,3.74,-0.56,-1.62
+2023-04-17,4.09,,5.04,5.21,5.24,5.07,4.8,4.18,3.92,3.69,3.64,3.6,3.92,3.81,-0.58,-1.61
+2023-04-18,3.89,,5.04,5.2,5.19,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79,-0.61,-1.62
+2023-04-19,3.95,,5.03,5.16,5.22,5.1,4.84,4.24,3.97,3.71,3.66,3.6,3.9,3.79,-0.64,-1.56
+2023-04-20,3.4,,5.04,5.12,5.17,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75,-0.6,-1.58
+2023-04-21,3.36,,4.98,5.14,5.19,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.9,3.78,-0.6,-1.57
+2023-04-24,3.54,,5.09,5.2,5.15,5.06,4.76,4.12,3.84,3.6,3.56,3.52,3.85,3.73,-0.6,-1.68
+2023-04-25,4.11,,5.05,5.12,5.11,4.98,4.6,3.86,3.62,3.43,3.42,3.4,3.77,3.65,-0.46,-1.72
+2023-04-26,3.91,,5.07,5.16,5.17,5.0,4.64,3.9,3.65,3.46,3.45,3.43,3.81,3.7,-0.47,-1.73
+2023-04-27,4.27,,5.13,5.18,5.21,5.05,4.78,4.07,3.82,3.6,3.57,3.53,3.88,3.76,-0.54,-1.65
+2023-04-28,4.35,,5.14,5.1,5.2,5.06,4.8,4.04,3.75,3.51,3.49,3.44,3.8,3.67,-0.6,-1.66
+2023-05-01,4.49,,5.17,5.27,5.22,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84,-0.55,-1.68
+2023-05-02,4.56,,5.33,5.24,5.19,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72,-0.53,-1.8
+2023-05-03,4.7,,5.33,5.26,5.25,5.08,4.7,3.89,3.58,3.37,3.37,3.38,3.79,3.7,-0.51,-1.88
+2023-05-04,5.76,,5.24,5.26,5.23,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.8,3.73,-0.38,-1.89
+2023-05-05,5.59,,5.23,5.26,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76,-0.48,-1.82
+2023-05-08,5.51,,5.17,5.31,5.26,5.14,4.79,4.0,3.7,3.49,3.5,3.52,3.92,3.84,-0.48,-1.79
+2023-05-09,5.56,,5.16,5.29,5.27,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85,-0.48,-1.76
+2023-05-10,5.5,,4.99,5.24,5.24,5.13,4.7,3.9,3.55,3.37,3.4,3.43,3.88,3.8,-0.47,-1.81
+2023-05-11,5.81,,4.82,5.2,5.23,5.14,4.7,3.89,3.56,3.36,3.37,3.39,3.82,3.73,-0.5,-1.81
+2023-05-12,5.79,,4.87,5.25,5.27,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78,-0.52,-1.79
+2023-05-15,5.64,,4.97,5.21,5.26,5.24,4.73,3.99,3.67,3.46,3.48,3.5,3.92,3.84,-0.49,-1.71
+2023-05-16,5.58,,4.98,5.23,5.24,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87,-0.52,-1.69
+2023-05-17,5.5,,5.06,5.26,5.36,5.3,4.92,4.12,3.8,3.58,3.58,3.57,3.96,3.88,-0.55,-1.69
+2023-05-18,5.59,,5.22,5.31,5.43,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91,-0.59,-1.66
+2023-05-19,5.62,,5.27,5.29,5.46,5.36,5.02,4.28,3.98,3.76,3.74,3.7,4.07,3.95,-0.58,-1.59
+2023-05-22,5.69,,5.35,5.4,5.5,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97,-0.57,-1.68
+2023-05-23,5.67,,5.26,5.34,5.42,5.39,5.06,4.26,3.99,3.76,3.73,3.7,4.08,3.96,-0.56,-1.64
+2023-05-24,5.73,,5.22,5.37,5.52,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.1,3.97,-0.58,-1.64
+2023-05-25,5.95,,5.44,5.38,5.55,5.46,5.24,4.5,4.21,3.9,3.86,3.83,4.16,4.01,-0.67,-1.55
+2023-05-26,6.02,,5.47,5.34,5.55,5.44,5.25,4.54,4.23,3.92,3.86,3.8,4.13,3.96,-0.74,-1.54
+2023-05-30,5.31,,5.31,5.55,5.54,5.52,5.22,4.46,4.1,3.81,3.75,3.69,4.06,3.9,-0.77,-1.86
+2023-05-31,5.28,,5.37,5.52,5.53,5.46,5.18,4.4,4.04,3.74,3.69,3.64,4.01,3.85,-0.76,-1.88
+2023-06-01,5.3,,5.39,5.5,5.5,5.44,5.11,4.33,3.98,3.7,3.66,3.61,3.98,3.84,-0.72,-1.89
+2023-06-02,5.28,,5.39,5.5,5.52,5.5,5.22,4.5,4.13,3.84,3.78,3.69,4.03,3.88,-0.81,-1.81
+2023-06-05,5.25,,5.35,5.46,5.47,5.46,5.17,4.46,4.1,3.82,3.77,3.69,4.03,3.89,-0.77,-1.77
+2023-06-06,5.15,,5.26,5.44,5.44,5.44,5.2,4.51,4.15,3.85,3.78,3.7,4.02,3.87,-0.81,-1.74
+2023-06-07,5.07,,5.26,5.42,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95,-0.77,-1.63
+2023-06-08,5.25,,5.29,5.38,5.42,5.39,5.12,4.52,4.17,3.87,3.8,3.73,4.05,3.89,-0.79,-1.65
+2023-06-09,5.25,,5.32,5.37,5.45,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89,-0.84,-1.62
+2023-06-12,5.24,,5.31,5.4,5.43,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87,-0.82,-1.67
+2023-06-13,5.19,,5.24,5.36,5.37,5.36,5.26,4.67,4.3,4.01,3.94,3.84,4.12,3.94,-0.83,-1.52
+2023-06-14,5.18,,5.25,5.36,5.37,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.9,-0.91,-1.53
+2023-06-15,5.18,,5.25,5.33,5.37,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85,-0.9,-1.61
+2023-06-16,5.18,,5.27,5.34,5.38,5.35,5.24,4.7,4.32,3.99,3.88,3.77,4.05,3.86,-0.93,-1.57
+2023-06-20,5.17,,5.26,5.39,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83,-0.94,-1.65
+2023-06-21,5.16,,5.27,5.4,5.44,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81,-0.96,-1.68
+2023-06-22,5.18,,5.31,5.4,5.44,5.41,5.29,4.77,4.37,4.03,3.92,3.8,4.06,3.88,-0.97,-1.6
+2023-06-23,5.17,,5.3,5.41,5.44,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82,-0.97,-1.67
+2023-06-26,5.17,,5.31,5.5,5.44,5.45,5.27,4.65,4.3,3.96,3.85,3.72,4.01,3.83,-0.93,-1.78
+2023-06-27,5.17,,5.31,5.44,5.44,5.46,5.33,4.74,4.38,4.02,3.9,3.77,4.03,3.84,-0.97,-1.67
+2023-06-28,5.17,,5.32,5.44,5.49,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.0,3.81,-1.0,-1.73
+2023-06-29,5.25,,5.4,5.46,5.51,5.5,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92,-1.02,-1.61
+2023-06-30,5.24,,5.39,5.43,5.5,5.47,5.4,4.87,4.49,4.13,3.97,3.81,4.06,3.85,-1.06,-1.62
+2023-07-03,5.27,,5.4,5.44,5.52,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87,-1.08,-1.58
+2023-07-05,5.28,,5.38,5.44,5.51,5.52,5.4,4.94,4.59,4.25,4.11,3.95,4.17,3.95,-0.99,-1.49
+2023-07-06,5.32,,5.47,5.46,5.52,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01,-0.94,-1.41
+2023-07-07,5.32,,5.47,5.46,5.52,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05,-0.88,-1.4
+2023-07-10,5.34,,5.47,5.48,5.53,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05,-0.84,-1.47
+2023-07-11,5.35,,5.48,5.49,5.53,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03,-0.89,-1.5
+2023-07-12,5.36,,5.49,5.47,5.52,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96,-0.86,-1.61
+2023-07-13,5.37,,5.5,5.47,5.51,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.9,-0.83,-1.71
+2023-07-14,5.37,,5.49,5.49,5.53,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93,-0.91,-1.66
+2023-07-17,5.37,,5.51,5.49,5.53,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.1,3.94,-0.93,-1.68
+2023-07-18,5.37,,5.5,5.49,5.53,5.51,5.32,4.74,4.35,4.0,3.9,3.8,4.08,3.91,-0.94,-1.69
+2023-07-19,5.37,,5.51,5.49,5.54,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84,-0.99,-1.74
+2023-07-20,5.44,,5.53,5.49,5.54,5.52,5.35,4.8,4.43,4.08,3.98,3.85,4.1,3.91,-0.95,-1.64
+2023-07-21,5.43,,5.54,5.5,5.54,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.1,3.91,-0.98,-1.66
+2023-07-24,5.44,,5.54,5.51,5.55,5.55,5.38,4.81,4.48,4.13,4.0,3.86,4.11,3.92,-0.95,-1.65
+2023-07-25,5.46,,5.54,5.51,5.55,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95,-0.94,-1.6
+2023-07-26,5.46,,5.53,5.51,5.57,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94,-0.96,-1.65
+2023-07-27,5.47,,5.55,5.51,5.58,5.56,5.4,4.91,4.58,4.24,4.13,4.01,4.26,4.06,-0.9,-1.5
+2023-07-28,5.47,,5.54,5.52,5.57,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03,-0.91,-1.56
+2023-07-31,5.48,,5.54,5.55,5.56,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02,-0.91,-1.58
+2023-08-01,5.49,,5.54,5.54,5.57,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.3,4.11,-0.87,-1.49
+2023-08-02,5.48,,5.53,5.53,5.54,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17,-0.8,-1.45
+2023-08-03,5.54,,5.52,5.54,5.53,5.52,5.37,4.9,4.58,4.3,4.26,4.2,4.49,4.32,-0.7,-1.34
+2023-08-04,5.54,,5.51,5.54,5.52,5.5,5.33,4.78,4.45,4.15,4.1,4.05,4.36,4.21,-0.73,-1.49
+2023-08-07,5.54,,5.51,5.56,5.53,5.53,5.3,4.76,4.44,4.16,4.13,4.09,4.42,4.27,-0.67,-1.47
+2023-08-08,5.54,,5.53,5.57,5.52,5.53,5.35,4.74,4.36,4.1,4.06,4.02,4.35,4.2,-0.72,-1.55
+2023-08-09,5.51,,5.52,5.55,5.34,5.54,5.35,4.79,4.41,4.12,4.07,4.0,4.33,4.18,-0.79,-1.55
+2023-08-10,5.55,,5.52,5.54,5.53,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24,-0.73,-1.45
+2023-08-11,5.54,,5.51,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27,-0.73,-1.38
+2023-08-14,5.55,,5.52,5.56,5.53,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29,-0.77,-1.37
+2023-08-15,5.53,,5.52,5.56,5.51,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32,-0.71,-1.35
+2023-08-16,5.52,,5.53,5.56,5.54,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38,-0.69,-1.28
+2023-08-17,5.55,,5.52,5.56,5.54,5.53,5.36,4.94,4.67,4.42,4.38,4.3,4.58,4.41,-0.64,-1.26
+2023-08-18,5.53,,5.52,5.55,5.54,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38,-0.66,-1.29
+2023-08-21,5.55,,5.53,5.57,5.55,5.58,5.37,4.97,4.7,4.46,4.42,4.34,4.64,4.45,-0.63,-1.23
+2023-08-22,5.54,,5.53,5.57,5.55,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42,-0.68,-1.23
+2023-08-23,5.54,,5.53,5.57,5.56,5.55,5.35,4.95,4.64,4.36,4.3,4.19,4.46,4.27,-0.76,-1.38
+2023-08-24,5.55,,5.53,5.58,5.57,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.3,-0.75,-1.35
+2023-08-25,5.56,,5.53,5.61,5.59,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.5,4.3,-0.78,-1.36
+2023-08-28,5.56,,5.53,5.58,5.6,5.56,5.44,4.98,4.69,4.38,4.32,4.2,4.48,4.29,-0.78,-1.38
+2023-08-29,5.54,,5.53,5.56,5.57,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23,-0.75,-1.44
+2023-08-30,5.55,,5.53,5.56,5.6,5.51,5.39,4.9,4.57,4.27,4.22,4.12,4.42,4.23,-0.78,-1.44
+2023-08-31,5.52,,5.55,5.56,5.61,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.2,-0.76,-1.47
+2023-09-01,5.51,,5.55,5.53,5.58,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29,-0.69,-1.35
+2023-09-05,5.51,,5.56,5.55,5.59,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38,-0.67,-1.28
+2023-09-06,5.52,,5.55,5.55,5.6,5.52,5.44,5.01,4.73,4.44,4.39,4.3,4.56,4.37,-0.71,-1.25
+2023-09-07,5.52,,5.56,5.53,5.59,5.5,5.4,4.94,4.66,4.38,4.35,4.27,4.55,4.36,-0.67,-1.26
+2023-09-08,5.52,,5.56,5.55,5.6,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33,-0.72,-1.29
+2023-09-11,5.52,,5.56,5.55,5.58,5.51,5.4,4.97,4.64,4.4,4.37,4.29,4.56,4.37,-0.68,-1.26
+2023-09-12,5.52,,5.56,5.56,5.58,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35,-0.71,-1.29
+2023-09-13,5.53,,5.56,5.55,5.6,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34,-0.71,-1.3
+2023-09-14,5.52,,5.57,5.55,5.59,5.5,5.42,5.0,4.68,4.42,4.38,4.29,4.57,4.39,-0.71,-1.26
+2023-09-15,5.51,,5.56,5.56,5.6,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42,-0.69,-1.23
+2023-09-18,5.53,,5.56,5.55,5.6,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.4,-0.73,-1.23
+2023-09-19,5.53,,5.56,5.54,5.59,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.6,4.43,-0.71,-1.17
+2023-09-20,5.53,,5.57,5.56,5.61,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.4,-0.77,-1.21
+2023-09-21,5.52,,5.57,5.57,5.61,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56,-0.63,-1.08
+2023-09-22,5.52,,5.58,5.56,5.61,5.52,5.46,5.1,4.8,4.57,4.53,4.44,4.7,4.53,-0.66,-1.12
+2023-09-25,5.54,,5.58,5.58,5.6,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67,-0.54,-1.03
+2023-09-26,5.54,,5.58,5.58,5.61,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.7,-0.48,-1.02
+2023-09-27,5.54,,5.59,5.58,5.62,5.53,5.49,5.1,4.89,4.67,4.69,4.61,4.91,4.73,-0.49,-0.97
+2023-09-28,5.56,,5.61,5.56,5.61,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.9,4.71,-0.45,-0.97
+2023-09-29,5.55,,5.6,5.55,5.61,5.53,5.46,5.03,4.8,4.6,4.61,4.59,4.92,4.73,-0.44,-0.96
+2023-10-02,5.56,,5.6,5.62,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.0,4.81,-0.43,-0.93
+2023-10-03,5.55,,5.6,5.62,5.62,5.58,5.49,5.15,4.95,4.8,4.84,4.81,5.13,4.95,-0.34,-0.81
+2023-10-04,5.56,,5.58,5.61,5.62,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87,-0.32,-0.88
+2023-10-05,5.57,,5.59,5.61,5.62,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89,-0.31,-0.89
+2023-10-06,5.59,,5.6,5.63,5.64,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95,-0.3,-0.85
+2023-10-10,5.6,,5.61,5.61,5.63,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85,-0.3,-0.95
+2023-10-11,5.58,,5.59,5.61,5.63,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73,-0.41,-1.03
+2023-10-12,5.61,,5.59,5.63,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.7,5.05,4.86,-0.36,-0.93
+2023-10-13,5.6,,5.58,5.62,5.62,5.57,5.41,5.04,4.8,4.65,4.66,4.63,4.97,4.78,-0.41,-0.99
+2023-10-16,5.57,,5.58,5.61,5.63,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87,-0.38,-0.9
+2023-10-17,5.58,,5.58,5.62,5.64,5.6,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94,-0.36,-0.79
+2023-10-18,5.57,,5.56,5.61,5.62,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.2,5.0,-0.28,-0.7
+2023-10-19,5.58,,5.57,5.6,5.62,5.56,5.44,5.14,5.01,4.95,5.0,4.98,5.3,5.11,-0.16,-0.62
+2023-10-20,5.56,,5.56,5.58,5.61,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09,-0.14,-0.65
+2023-10-23,5.57,,5.57,5.58,5.59,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01,-0.19,-0.72
+2023-10-24,5.57,,5.57,5.58,5.6,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96,-0.19,-0.75
+2023-10-25,5.56,,5.57,5.59,5.61,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09,-0.13,-0.64
+2023-10-26,5.57,,5.57,5.59,5.6,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01,-0.16,-0.73
+2023-10-27,5.57,,5.57,5.59,5.6,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03,-0.15,-0.75
+2023-10-30,5.56,,5.57,5.6,5.61,5.53,5.41,5.03,4.87,4.8,4.88,4.88,5.21,5.04,-0.15,-0.72
+2023-10-31,5.56,,5.57,5.59,5.61,5.54,5.44,5.07,4.9,4.82,4.89,4.88,5.21,5.04,-0.19,-0.71
+2023-11-01,5.56,,5.55,5.57,5.54,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96,-0.18,-0.8
+2023-11-02,5.52,,5.56,5.54,5.53,5.5,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82,-0.31,-0.87
+2023-11-03,5.53,,5.56,5.53,5.5,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77,-0.26,-0.96
+2023-11-06,5.53,,5.56,5.56,5.49,5.47,5.33,4.93,4.72,4.6,4.66,4.67,5.0,4.84,-0.26,-0.89
+2023-11-07,5.53,,5.56,5.55,5.48,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75,-0.33,-0.97
+2023-11-08,5.52,,5.54,5.54,5.49,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64,-0.44,-1.05
+2023-11-09,5.53,,5.56,5.54,5.5,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77,-0.41,-0.92
+2023-11-10,5.53,,5.55,5.53,5.47,5.46,5.38,5.04,4.8,4.65,4.68,4.61,4.93,4.73,-0.43,-0.92
+2023-11-13,5.53,,5.55,5.55,5.49,5.48,5.37,5.02,4.8,4.66,4.69,4.63,4.95,4.75,-0.39,-0.92
+2023-11-14,5.52,,5.55,5.52,5.45,5.41,5.24,4.8,4.56,4.42,4.45,4.44,4.8,4.61,-0.36,-1.08
+2023-11-15,5.52,,5.54,5.53,5.46,5.41,5.27,4.9,4.68,4.52,4.56,4.53,4.87,4.68,-0.37,-1.0
+2023-11-16,5.53,,5.55,5.51,5.46,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63,-0.38,-1.06
+2023-11-17,5.52,,5.54,5.5,5.42,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.8,4.59,-0.44,-1.06
+2023-11-20,5.53,,5.55,5.54,5.46,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57,-0.47,-1.12
+2023-11-21,5.52,,5.54,5.53,5.45,5.42,5.24,4.86,4.6,4.41,4.44,4.41,4.75,4.57,-0.45,-1.12
+2023-11-22,5.54,,5.55,5.54,5.47,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55,-0.47,-1.12
+2023-11-24,5.55,,5.56,5.54,5.48,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.6,-0.45,-1.07
+2023-11-27,5.54,,5.54,5.49,5.47,5.45,5.24,4.84,4.6,4.38,4.43,4.39,4.72,4.53,-0.45,-1.1
+2023-11-28,5.53,,5.53,5.47,5.45,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.7,4.52,-0.39,-1.13
+2023-11-29,5.53,,5.52,5.45,5.48,5.38,5.12,4.64,4.4,4.22,4.28,4.27,4.62,4.44,-0.37,-1.18
+2023-11-30,5.56,,5.54,5.45,5.49,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54,-0.36,-1.08
+2023-12-01,5.55,,5.53,5.43,5.45,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.4,-0.34,-1.21
+2023-12-04,5.55,,5.53,5.46,5.47,5.41,5.1,4.64,4.4,4.23,4.3,4.28,4.61,4.43,-0.36,-1.18
+2023-12-05,5.54,,5.51,5.45,5.46,5.37,5.06,4.57,4.33,4.14,4.2,4.18,4.48,4.3,-0.39,-1.27
+2023-12-06,5.54,,5.5,5.45,5.47,5.38,5.07,4.6,4.33,4.12,4.16,4.12,4.4,4.22,-0.48,-1.33
+2023-12-07,5.53,,5.54,5.44,5.47,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25,-0.44,-1.3
+2023-12-08,5.54,,5.53,5.44,5.49,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31,-0.48,-1.21
+2023-12-11,5.55,,5.54,5.47,5.48,5.4,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32,-0.48,-1.24
+2023-12-12,5.53,,5.53,5.46,5.48,5.41,5.14,4.73,4.42,4.23,4.24,4.2,4.48,4.3,-0.53,-1.26
+2023-12-13,5.52,,5.52,5.44,5.45,5.33,4.94,4.46,4.18,4.0,4.04,4.04,4.36,4.19,-0.42,-1.4
+2023-12-14,5.54,,5.54,5.43,5.45,5.31,4.9,4.37,4.09,3.9,3.93,3.92,4.21,4.03,-0.45,-1.51
+2023-12-15,5.54,,5.54,5.44,5.47,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.0,-0.53,-1.53
+2023-12-18,5.52,,5.52,5.46,5.47,5.36,4.95,4.43,4.15,3.94,3.97,3.95,4.23,4.05,-0.48,-1.51
+2023-12-19,5.51,,5.51,5.43,5.45,5.35,4.93,4.41,4.15,3.94,3.96,3.93,4.23,4.03,-0.48,-1.5
+2023-12-20,5.5,,5.49,5.44,5.45,5.33,4.88,4.34,4.06,3.86,3.88,3.86,4.17,3.98,-0.48,-1.58
+2023-12-21,5.54,,5.53,5.42,5.45,5.31,4.84,4.33,4.06,3.87,3.91,3.89,4.19,4.03,-0.44,-1.53
+2023-12-22,5.54,,5.52,5.44,5.45,5.31,4.82,4.31,4.04,3.87,3.92,3.9,4.21,4.05,-0.41,-1.54
+2023-12-26,5.53,,5.52,5.45,5.44,5.28,4.83,4.26,4.05,3.89,3.91,3.89,4.2,4.04,-0.37,-1.56
+2023-12-27,5.55,,5.53,5.44,5.42,5.26,4.79,4.2,3.97,3.78,3.81,3.79,4.1,3.95,-0.41,-1.65
+2023-12-28,5.57,,5.55,5.45,5.42,5.28,4.82,4.26,4.02,3.83,3.84,3.84,4.14,3.98,-0.42,-1.61
+2023-12-29,5.6,,5.59,5.4,5.41,5.26,4.79,4.23,4.01,3.84,3.88,3.88,4.2,4.03,-0.35,-1.52
+2024-01-02,5.55,,5.54,5.46,5.41,5.24,4.8,4.33,4.09,3.93,3.95,3.95,4.25,4.08,-0.38,-1.51
+2024-01-03,5.54,,5.54,5.48,5.41,5.25,4.81,4.33,4.07,3.9,3.92,3.91,4.21,4.05,-0.42,-1.57
+2024-01-04,5.56,,5.48,5.48,5.41,5.25,4.85,4.38,4.14,3.97,3.99,3.99,4.3,4.13,-0.39,-1.49
+2024-01-05,5.54,,5.48,5.47,5.41,5.24,4.84,4.4,4.17,4.02,4.04,4.05,4.37,4.21,-0.35,-1.42
+2024-01-08,5.54,,5.48,5.49,5.39,5.24,4.82,4.36,4.11,3.97,3.99,4.01,4.33,4.17,-0.35,-1.48
+2024-01-09,5.53,,5.46,5.47,5.38,5.24,4.82,4.36,4.09,3.97,4.0,4.02,4.33,4.18,-0.34,-1.45
+2024-01-10,5.53,,5.46,5.46,5.39,5.23,4.82,4.37,4.1,3.99,4.01,4.04,4.35,4.2,-0.33,-1.42
+2024-01-11,5.54,,5.47,5.46,5.38,5.22,4.75,4.26,4.02,3.9,3.95,3.98,4.32,4.18,-0.28,-1.48
+2024-01-12,5.55,,5.47,5.45,5.37,5.16,4.65,4.14,3.92,3.84,3.91,3.96,4.32,4.2,-0.18,-1.49
+2024-01-16,5.54,,5.47,5.45,5.37,5.18,4.7,4.22,4.02,3.95,4.01,4.07,4.43,4.3,-0.15,-1.38
+2024-01-17,5.54,,5.47,5.47,5.4,5.2,4.8,4.34,4.12,4.02,4.07,4.1,4.42,4.31,-0.24,-1.37
+2024-01-18,5.53,,5.48,5.45,5.39,5.2,4.8,4.34,4.13,4.04,4.1,4.14,4.48,4.37,-0.2,-1.31
+2024-01-19,5.54,,5.47,5.45,5.39,5.21,4.84,4.39,4.18,4.08,4.12,4.15,4.47,4.36,-0.24,-1.3
+2024-01-22,5.53,,5.47,5.46,5.39,5.22,4.83,4.37,4.14,4.03,4.07,4.11,4.44,4.32,-0.26,-1.35
+2024-01-23,5.53,,5.46,5.45,5.38,5.21,4.81,4.31,4.16,4.06,4.11,4.14,4.48,4.38,-0.17,-1.31
+2024-01-24,5.52,,5.44,5.44,5.4,5.22,4.83,4.34,4.19,4.06,4.14,4.18,4.52,4.41,-0.16,-1.26
+2024-01-25,5.54,,5.48,5.44,5.39,5.19,4.76,4.28,4.12,4.01,4.07,4.14,4.49,4.38,-0.14,-1.3
+2024-01-26,5.54,,5.45,5.44,5.39,5.19,4.78,4.34,4.15,4.04,4.1,4.15,4.49,4.38,-0.19,-1.29
+2024-01-29,5.53,,5.46,5.42,5.37,5.19,4.76,4.29,4.1,3.97,4.02,4.08,4.42,4.31,-0.21,-1.34
+2024-01-30,5.53,,5.47,5.42,5.38,5.19,4.8,4.36,4.14,4.0,4.03,4.06,4.4,4.28,-0.3,-1.36
+2024-01-31,5.53,,5.46,5.42,5.4,5.18,4.73,4.27,4.05,3.91,3.95,3.99,4.34,4.22,-0.28,-1.43
+2024-02-01,5.49,,5.51,5.42,5.38,5.15,4.68,4.2,3.96,3.8,3.83,3.87,4.21,4.1,-0.33,-1.55
+2024-02-02,5.49,,5.51,5.43,5.42,5.22,4.81,4.36,4.14,3.99,4.02,4.03,4.33,4.22,-0.33,-1.4
+2024-02-05,5.49,,5.5,5.42,5.42,5.25,4.87,4.46,4.27,4.13,4.16,4.17,4.46,4.35,-0.29,-1.25
+2024-02-06,5.48,,5.5,5.44,5.41,5.23,4.82,4.39,4.14,4.03,4.07,4.09,4.39,4.29,-0.3,-1.35
+2024-02-07,5.47,,5.49,5.43,5.4,5.23,4.83,4.41,4.16,4.06,4.09,4.09,4.41,4.31,-0.32,-1.34
+2024-02-08,5.49,,5.51,5.44,5.42,5.24,4.83,4.46,4.22,4.12,4.15,4.15,4.47,4.36,-0.31,-1.29
+2024-02-09,5.49,,5.51,5.44,5.43,5.26,4.86,4.48,4.25,4.14,4.17,4.17,4.48,4.37,-0.31,-1.27
+2024-02-12,5.49,,5.51,5.43,5.43,5.27,4.87,4.46,4.25,4.13,4.16,4.17,4.48,4.37,-0.29,-1.26
+2024-02-13,5.48,,5.52,5.45,5.46,5.32,4.99,4.64,4.44,4.31,4.33,4.31,4.59,4.46,-0.33,-1.14
+2024-02-14,5.48,,5.51,5.43,5.45,5.31,4.94,4.56,4.38,4.25,4.27,4.27,4.57,4.45,-0.29,-1.16
+2024-02-15,5.49,,5.51,5.43,5.45,5.3,4.93,4.56,4.36,4.22,4.25,4.24,4.54,4.42,-0.32,-1.19
+2024-02-16,5.48,,5.51,5.44,5.45,5.31,4.98,4.64,4.43,4.29,4.31,4.3,4.58,4.45,-0.34,-1.14
+2024-02-20,5.49,,5.49,5.44,5.45,5.32,4.97,4.59,4.38,4.25,4.28,4.27,4.56,4.44,-0.32,-1.17
+2024-02-21,5.5,,5.5,5.44,5.45,5.32,4.98,4.64,4.43,4.3,4.33,4.32,4.59,4.49,-0.32,-1.12
+2024-02-22,5.49,,5.51,5.45,5.45,5.32,5.02,4.69,4.49,4.33,4.35,4.33,4.58,4.47,-0.36,-1.12
+2024-02-23,5.49,,5.51,5.46,5.46,5.32,5.0,4.67,4.45,4.28,4.28,4.26,4.51,4.37,-0.41,-1.2
+2024-02-26,5.5,,5.52,5.47,5.47,5.34,5.03,4.69,4.48,4.29,4.32,4.28,4.53,4.4,-0.41,-1.19
+2024-02-27,5.5,,5.52,5.45,5.47,5.33,5.03,4.7,4.5,4.32,4.34,4.31,4.57,4.44,-0.39,-1.14
+2024-02-28,5.5,,5.51,5.45,5.43,5.31,5.0,4.64,4.44,4.26,4.28,4.27,4.53,4.4,-0.37,-1.18
+2024-02-29,5.53,,5.5,5.45,5.43,5.3,5.01,4.64,4.43,4.26,4.28,4.25,4.51,4.38,-0.39,-1.2
+2024-03-01,5.54,,5.49,5.42,5.41,5.27,4.94,4.54,4.32,4.17,4.2,4.19,4.46,4.33,-0.35,-1.23
+2024-03-04,5.51,,5.49,5.48,5.42,5.37,4.98,4.61,4.39,4.21,4.23,4.22,4.48,4.36,-0.39,-1.26
+2024-03-05,5.5,,5.47,5.47,5.4,5.35,4.94,4.54,4.32,4.13,4.15,4.13,4.39,4.27,-0.41,-1.34
+2024-03-06,5.5,,5.47,5.47,5.4,5.35,4.95,4.55,4.32,4.12,4.12,4.11,4.36,4.24,-0.44,-1.36
+2024-03-07,5.51,,5.48,5.47,5.4,5.34,4.93,4.5,4.28,4.07,4.09,4.09,4.35,4.25,-0.41,-1.38
+2024-03-08,5.51,,5.48,5.46,5.4,5.34,4.92,4.48,4.25,4.06,4.08,4.09,4.36,4.26,-0.39,-1.37
+2024-03-11,5.5,,5.47,5.48,5.41,5.35,4.95,4.51,4.26,4.08,4.09,4.1,4.36,4.26,-0.41,-1.38
+2024-03-12,5.52,,5.48,5.48,5.41,5.37,5.0,4.58,4.33,4.15,4.16,4.16,4.42,4.31,-0.42,-1.32
+2024-03-13,5.52,,5.47,5.48,5.41,5.37,5.01,4.61,4.37,4.19,4.2,4.19,4.45,4.35,-0.42,-1.29
+2024-03-14,5.52,,5.48,5.48,5.42,5.38,5.04,4.68,4.46,4.29,4.3,4.29,4.54,4.44,-0.39,-1.19
+2024-03-15,5.52,,5.48,5.48,5.41,5.38,5.05,4.72,4.51,4.33,4.33,4.31,4.55,4.43,-0.41,-1.17
+2024-03-18,5.52,,5.48,5.48,5.41,5.39,5.06,4.73,4.52,4.36,4.35,4.34,4.57,4.46,-0.39,-1.14
+2024-03-19,5.52,,5.48,5.48,5.41,5.39,5.06,4.68,4.47,4.31,4.31,4.3,4.54,4.44,-0.38,-1.18
+2024-03-20,5.5,,5.47,5.47,5.41,5.36,5.01,4.59,4.41,4.25,4.28,4.27,4.53,4.45,-0.32,-1.2
+2024-03-21,5.51,,5.48,5.48,5.4,5.36,5.01,4.62,4.42,4.26,4.28,4.27,4.53,4.44,-0.35,-1.21
+2024-03-22,5.51,,5.47,5.46,5.4,5.34,4.98,4.59,4.36,4.2,4.22,4.22,4.47,4.39,-0.37,-1.24
+2024-03-25,5.51,,5.48,5.46,5.41,5.36,5.0,4.54,4.39,4.23,4.25,4.25,4.51,4.42,-0.29,-1.21
+2024-03-26,5.5,,5.47,5.46,5.41,5.36,5.0,4.56,4.38,4.22,4.23,4.24,4.49,4.4,-0.32,-1.22
+2024-03-27,5.5,,5.47,5.45,5.41,5.36,4.99,4.54,4.36,4.18,4.18,4.2,4.45,4.36,-0.34,-1.25
+2024-03-28,5.49,,5.48,5.46,5.42,5.38,5.03,4.59,4.4,4.21,4.2,4.2,4.45,4.34,-0.39,-1.26
+2024-04-01,5.49,,5.47,5.44,5.41,5.36,5.06,4.72,4.51,4.34,4.33,4.33,4.58,4.47,-0.39,-1.11
+2024-04-02,5.49,,5.45,5.42,5.4,5.34,5.05,4.7,4.51,4.35,4.37,4.36,4.61,4.51,-0.34,-1.06
+2024-04-03,5.47,,5.44,5.42,5.4,5.33,5.03,4.68,4.48,4.34,4.36,4.36,4.61,4.51,-0.32,-1.06
+2024-04-04,5.47,,5.49,5.41,5.4,5.32,5.0,4.65,4.46,4.3,4.31,4.31,4.57,4.47,-0.34,-1.1
+2024-04-05,5.47,,5.5,5.43,5.41,5.34,5.05,4.73,4.54,4.38,4.39,4.39,4.65,4.54,-0.34,-1.04
+2024-04-08,5.48,,5.49,5.43,5.41,5.35,5.07,4.78,4.6,4.43,4.43,4.42,4.65,4.55,-0.36,-1.01
+2024-04-09,5.48,,5.49,5.43,5.41,5.34,5.03,4.74,4.52,4.37,4.38,4.36,4.6,4.5,-0.38,-1.07
+2024-04-10,5.49,,5.5,5.45,5.44,5.4,5.19,4.97,4.77,4.61,4.59,4.55,4.76,4.64,-0.42,-0.9
+2024-04-11,5.48,,5.51,5.45,5.44,5.38,5.17,4.93,4.77,4.61,4.6,4.56,4.77,4.65,-0.37,-0.89
+2024-04-12,5.48,,5.5,5.45,5.42,5.36,5.13,4.88,4.7,4.54,4.53,4.5,4.73,4.61,-0.38,-0.95
+2024-04-15,5.49,,5.51,5.45,5.44,5.38,5.16,4.93,4.78,4.65,4.65,4.63,4.85,4.74,-0.3,-0.82
+2024-04-16,5.49,,5.51,5.45,5.44,5.39,5.18,4.97,4.83,4.69,4.69,4.67,4.88,4.77,-0.3,-0.78
+2024-04-17,5.49,,5.49,5.45,5.44,5.38,5.16,4.93,4.77,4.62,4.61,4.59,4.81,4.71,-0.34,-0.86
+2024-04-18,5.49,,5.52,5.46,5.44,5.39,5.18,4.98,4.83,4.68,4.67,4.64,4.85,4.74,-0.34,-0.82
+2024-04-19,5.49,,5.51,5.45,5.44,5.39,5.17,4.97,4.81,4.66,4.65,4.62,4.83,4.72,-0.35,-0.83
+2024-04-22,5.49,,5.5,5.42,5.44,5.39,5.16,4.97,4.81,4.66,4.65,4.62,4.84,4.72,-0.35,-0.8
+2024-04-23,5.49,,5.5,5.45,5.44,5.39,5.14,4.86,4.76,4.63,4.62,4.61,4.84,4.73,-0.25,-0.84
+2024-04-24,5.49,,5.5,5.46,5.44,5.4,5.17,4.89,4.78,4.64,4.66,4.65,4.88,4.78,-0.24,-0.81
+2024-04-25,5.48,,5.51,5.47,5.46,5.41,5.21,4.96,4.85,4.7,4.71,4.7,4.93,4.82,-0.26,-0.77
+2024-04-26,5.48,,5.51,5.46,5.45,5.4,5.21,4.96,4.84,4.68,4.68,4.67,4.89,4.78,-0.29,-0.79
+2024-04-29,5.48,,5.51,5.45,5.45,5.43,5.2,4.97,4.8,4.65,4.64,4.63,4.86,4.75,-0.34,-0.82
+2024-04-30,5.48,,5.51,5.46,5.45,5.44,5.25,5.04,4.87,4.72,4.71,4.69,4.9,4.79,-0.35,-0.77
+2024-05-01,5.47,,5.5,5.46,5.51,5.43,5.21,4.96,4.79,4.64,4.64,4.63,4.85,4.74,-0.33,-0.83
+2024-05-02,5.51,,5.47,5.46,5.5,5.42,5.16,4.87,4.71,4.57,4.57,4.58,4.82,4.72,-0.29,-0.88
+2024-05-03,5.51,,5.48,5.45,5.5,5.41,5.12,4.81,4.63,4.48,4.49,4.5,4.75,4.66,-0.31,-0.95
+2024-05-06,5.51,,5.48,5.45,5.5,5.42,5.12,4.82,4.64,4.48,4.48,4.49,4.73,4.64,-0.33,-0.96
+2024-05-07,5.51,,5.48,5.45,5.51,5.41,5.13,4.82,4.6,4.48,4.47,4.47,4.7,4.61,-0.35,-0.98
+2024-05-08,5.51,,5.47,5.45,5.5,5.41,5.13,4.84,4.63,4.5,4.49,4.48,4.73,4.64,-0.36,-0.97
+2024-05-09,5.51,,5.48,5.46,5.5,5.41,5.12,4.8,4.6,4.47,4.46,4.45,4.7,4.6,-0.35,-1.01
+2024-05-10,5.51,,5.47,5.47,5.51,5.43,5.17,4.87,4.65,4.52,4.51,4.5,4.74,4.64,-0.37,-0.97
+2024-05-13,5.5,,5.47,5.45,5.51,5.43,5.16,4.85,4.66,4.5,4.49,4.48,4.72,4.63,-0.37,-0.97
+2024-05-14,5.5,,5.47,5.44,5.51,5.43,5.16,4.81,4.62,4.46,4.45,4.45,4.69,4.59,-0.36,-0.99
+2024-05-15,5.49,,5.46,5.45,5.5,5.4,5.1,4.73,4.51,4.35,4.35,4.36,4.61,4.52,-0.37,-1.09
+2024-05-16,5.51,,5.47,5.45,5.53,5.41,5.13,4.78,4.58,4.4,4.39,4.38,4.62,4.52,-0.4,-1.07
+2024-05-17,5.5,,5.47,5.46,5.5,5.41,5.14,4.83,4.6,4.44,4.43,4.42,4.66,4.56,-0.41,-1.04
+2024-05-20,5.5,,5.47,5.45,5.51,5.43,5.15,4.82,4.62,4.46,4.44,4.44,4.68,4.58,-0.38,-1.01
+2024-05-21,5.5,,5.47,5.45,5.51,5.42,5.14,4.82,4.61,4.43,4.42,4.41,4.65,4.55,-0.41,-1.04
+2024-05-22,5.49,,5.48,5.45,5.5,5.43,5.16,4.86,4.64,4.47,4.44,4.43,4.63,4.55,-0.43,-1.02
+2024-05-23,5.51,,5.48,5.46,5.51,5.44,5.2,4.91,4.71,4.52,4.5,4.47,4.67,4.58,-0.44,-0.99
+2024-05-24,5.56,,5.53,5.46,5.51,5.44,5.21,4.93,4.71,4.53,4.49,4.46,4.65,4.57,-0.47,-1.0
+2024-05-28,5.5,,5.48,5.46,5.51,5.43,5.21,4.94,4.75,4.56,4.56,4.54,4.74,4.66,-0.4,-0.92
+2024-05-29,5.5,,5.48,5.46,5.47,5.43,5.22,4.96,4.79,4.63,4.63,4.61,4.82,4.74,-0.35,-0.85
+2024-05-30,5.48,,5.48,5.46,5.48,5.42,5.19,4.92,4.74,4.57,4.57,4.55,4.76,4.69,-0.37,-0.91
+2024-05-31,5.48,,5.48,5.46,5.46,5.42,5.18,4.89,4.69,4.52,4.52,4.51,4.73,4.65,-0.38,-0.95
+2024-06-03,5.49,,5.49,5.52,5.46,5.39,5.14,4.82,4.62,4.42,4.41,4.41,4.63,4.55,-0.41,-1.11
+2024-06-04,5.48,,5.48,5.52,5.45,5.38,5.11,4.77,4.55,4.35,4.33,4.33,4.56,4.48,-0.44,-1.19
+2024-06-05,5.48,,5.48,5.51,5.46,5.37,5.08,4.72,4.5,4.31,4.29,4.29,4.52,4.44,-0.43,-1.22
+2024-06-06,5.48,,5.47,5.51,5.45,5.36,5.08,4.72,4.49,4.29,4.28,4.28,4.51,4.43,-0.44,-1.23
+2024-06-07,5.47,,5.47,5.52,5.47,5.4,5.17,4.87,4.65,4.46,4.45,4.43,4.64,4.55,-0.44,-1.09
+2024-06-10,5.47,,5.48,5.52,5.46,5.4,5.16,4.87,4.62,4.48,4.47,4.47,4.68,4.59,-0.4,-1.05
+2024-06-11,5.46,,5.47,5.52,5.46,5.39,5.17,4.81,4.57,4.41,4.4,4.39,4.62,4.53,-0.42,-1.13
+2024-06-12,5.47,,5.47,5.51,5.47,5.38,5.13,4.75,4.48,4.32,4.31,4.31,4.56,4.47,-0.44,-1.2
+2024-06-13,5.47,,5.47,5.51,5.45,5.36,5.07,4.68,4.42,4.24,4.23,4.24,4.5,4.4,-0.44,-1.27
+2024-06-14,5.47,,5.47,5.51,5.45,5.36,5.07,4.67,4.41,4.22,4.2,4.2,4.46,4.34,-0.47,-1.31
+2024-06-17,5.45,,5.47,5.52,5.46,5.39,5.11,4.75,4.5,4.3,4.28,4.28,4.52,4.4,-0.47,-1.24
+2024-06-18,5.4,,5.46,5.5,5.45,5.37,5.09,4.69,4.43,4.24,4.22,4.22,4.47,4.36,-0.47,-1.28
+2024-06-20,5.42,,5.46,5.5,5.46,5.37,5.1,4.7,4.45,4.26,4.25,4.25,4.49,4.39,-0.45,-1.25
+2024-06-21,5.42,,5.46,5.49,5.45,5.36,5.1,4.7,4.45,4.26,4.25,4.25,4.49,4.39,-0.45,-1.24
+2024-06-24,5.42,,5.46,5.5,5.45,5.37,5.1,4.71,4.46,4.27,4.25,4.25,4.48,4.38,-0.46,-1.25
+2024-06-25,5.43,,5.46,5.49,5.44,5.37,5.1,4.65,4.45,4.25,4.23,4.23,4.46,4.36,-0.42,-1.26
+2024-06-26,5.44,,5.46,5.5,5.46,5.36,5.13,4.71,4.53,4.32,4.32,4.32,4.55,4.45,-0.39,-1.18
+2024-06-27,5.48,,5.46,5.49,5.45,5.35,5.1,4.7,4.49,4.29,4.27,4.29,4.53,4.43,-0.41,-1.2
+2024-06-28,5.47,,5.47,5.48,5.45,5.33,5.09,4.71,4.52,4.33,4.33,4.36,4.61,4.51,-0.35,-1.12
+2024-07-01,5.48,,5.48,5.47,5.45,5.37,5.1,4.77,4.58,4.44,4.45,4.48,4.76,4.64,-0.29,-0.99
+2024-07-02,5.48,,5.47,5.47,5.44,5.36,5.07,4.74,4.54,4.39,4.4,4.43,4.71,4.6,-0.31,-1.04
+2024-07-03,5.49,,5.54,5.47,5.47,5.36,5.04,4.71,4.48,4.33,4.33,4.36,4.64,4.53,-0.35,-1.11
+2024-07-05,5.48,,5.53,5.46,5.46,5.34,4.98,4.6,4.39,4.22,4.23,4.28,4.57,4.47,-0.32,-1.18
+2024-07-08,5.48,,5.53,5.46,5.46,5.33,4.99,4.62,4.4,4.23,4.23,4.28,4.57,4.46,-0.34,-1.18
+2024-07-09,5.45,,5.51,5.46,5.46,5.34,5.02,4.62,4.37,4.24,4.25,4.3,4.59,4.49,-0.32,-1.16
+2024-07-10,5.46,,5.5,5.46,5.46,5.33,5.01,4.62,4.38,4.24,4.24,4.28,4.58,4.47,-0.34,-1.18
+2024-07-11,5.48,,5.53,5.44,5.41,5.25,4.91,4.5,4.26,4.13,4.15,4.2,4.51,4.41,-0.3,-1.24
+2024-07-12,5.47,,5.52,5.43,5.41,5.23,4.87,4.45,4.22,4.1,4.13,4.18,4.5,4.39,-0.27,-1.25
+2024-07-15,5.48,,5.51,5.43,5.4,5.23,4.85,4.44,4.23,4.13,4.16,4.23,4.56,4.46,-0.21,-1.2
+2024-07-16,5.48,,5.5,5.43,5.4,5.23,4.85,4.43,4.21,4.09,4.11,4.17,4.48,4.38,-0.26,-1.26
+2024-07-17,5.47,,5.5,5.43,5.4,5.23,4.85,4.42,4.19,4.07,4.09,4.16,4.46,4.37,-0.26,-1.27
+2024-07-18,5.48,,5.52,5.43,5.4,5.23,4.86,4.46,4.24,4.11,4.14,4.2,4.51,4.41,-0.26,-1.23
+2024-07-19,5.48,,5.52,5.43,5.39,5.24,4.87,4.49,4.28,4.16,4.18,4.25,4.55,4.45,-0.24,-1.18
+2024-07-22,5.49,,5.51,5.43,5.39,5.24,4.88,4.5,4.29,4.17,4.2,4.26,4.57,4.48,-0.24,-1.17
+2024-07-23,5.49,,5.51,5.41,5.38,5.22,4.85,4.4,4.26,4.15,4.18,4.25,4.56,4.48,-0.15,-1.16
+2024-07-24,5.5,,5.5,5.4,5.37,5.19,4.82,4.37,4.24,4.12,4.2,4.28,4.62,4.54,-0.09,-1.12
+2024-07-25,5.49,,5.52,5.39,5.37,5.19,4.83,4.41,4.26,4.13,4.18,4.27,4.59,4.5,-0.14,-1.12
+2024-07-26,5.49,,5.51,5.38,5.36,5.18,4.79,4.36,4.2,4.06,4.1,4.2,4.53,4.45,-0.16,-1.18
+2024-07-29,5.5,,5.51,5.41,5.36,5.18,4.79,4.36,4.19,4.05,4.08,4.17,4.51,4.42,-0.19,-1.24
+2024-07-30,5.5,,5.5,5.4,5.35,5.16,4.78,4.35,4.16,4.03,4.06,4.15,4.5,4.4,-0.2,-1.25
+2024-07-31,5.49,,5.51,5.41,5.32,5.14,4.73,4.29,4.1,3.97,4.0,4.09,4.44,4.35,-0.2,-1.32
+2024-08-01,5.55,,5.46,5.37,5.28,5.08,4.62,4.16,3.96,3.84,3.89,3.99,4.35,4.27,-0.17,-1.38
+2024-08-02,5.54,,5.43,5.29,5.14,4.88,4.33,3.88,3.7,3.62,3.68,3.8,4.19,4.11,-0.08,-1.49
+2024-08-05,5.52,,5.43,5.35,5.14,4.91,4.34,3.89,3.71,3.62,3.66,3.78,4.16,4.06,-0.11,-1.57
+2024-08-06,5.5,,5.43,5.34,5.18,5.0,4.46,3.99,3.76,3.73,3.79,3.9,4.28,4.18,-0.09,-1.44
+2024-08-07,5.5,,5.43,5.34,5.21,4.99,4.45,4.0,3.81,3.79,3.85,3.96,4.35,4.26,-0.04,-1.38
+2024-08-08,5.55,,5.42,5.34,5.21,5.01,4.48,4.04,3.86,3.83,3.89,3.99,4.38,4.28,-0.05,-1.35
+2024-08-09,5.54,,5.4,5.33,5.22,5.02,4.5,4.05,3.86,3.8,3.85,3.94,4.33,4.23,-0.11,-1.39
+2024-08-12,5.53,,5.4,5.33,5.2,5.02,4.47,4.01,3.82,3.75,3.8,3.9,4.3,4.19,-0.11,-1.43
+2024-08-13,5.48,,5.39,5.32,5.18,4.97,4.4,3.93,3.75,3.68,3.74,3.85,4.25,4.16,-0.08,-1.47
+2024-08-14,5.49,,5.39,5.32,5.21,5.0,4.42,3.94,3.76,3.67,3.72,3.83,4.22,4.12,-0.11,-1.49
+2024-08-15,5.53,,5.4,5.34,5.22,5.04,4.52,4.08,3.9,3.79,3.83,3.92,4.28,4.18,-0.16,-1.42
+2024-08-16,5.53,,5.4,5.33,5.21,5.02,4.49,4.06,3.87,3.77,3.81,3.89,4.26,4.15,-0.17,-1.44
+2024-08-19,5.51,,5.39,5.31,5.19,5.0,4.48,4.06,3.86,3.75,3.78,3.86,4.23,4.11,-0.2,-1.45
+2024-08-20,5.48,,5.36,5.29,5.17,4.97,4.43,3.99,3.8,3.7,3.73,3.82,4.19,4.07,-0.17,-1.47
+2024-08-21,5.45,,5.33,5.26,5.13,4.92,4.36,3.92,3.74,3.64,3.69,3.79,4.15,4.06,-0.13,-1.47
+2024-08-22,5.51,,5.35,5.28,5.15,4.96,4.43,3.99,3.82,3.72,3.77,3.86,4.21,4.13,-0.13,-1.42
+2024-08-23,5.51,,5.35,5.25,5.13,4.92,4.36,3.9,3.73,3.65,3.71,3.81,4.18,4.1,-0.09,-1.44
+2024-08-26,5.49,,5.34,5.24,5.13,4.91,4.38,3.91,3.74,3.66,3.72,3.82,4.19,4.11,-0.09,-1.42
+2024-08-27,5.49,,5.33,5.23,5.12,4.89,4.34,3.83,3.72,3.66,3.73,3.83,4.21,4.13,0.0,-1.4
+2024-08-28,5.47,,5.33,5.21,5.12,4.87,4.36,3.83,3.72,3.63,3.74,3.84,4.22,4.13,0.01,-1.37
+2024-08-29,5.4,,5.33,5.22,5.12,4.89,4.38,3.87,3.76,3.66,3.76,3.87,4.24,4.15,0.0,-1.35
+2024-08-30,5.41,,5.32,5.21,5.12,4.89,4.38,3.91,3.79,3.71,3.8,3.91,4.28,4.2,0.0,-1.3
+2024-09-03,5.38,,5.31,5.19,5.1,4.8,4.35,3.88,3.73,3.65,3.73,3.84,4.21,4.13,-0.04,-1.35
+2024-09-04,5.33,,5.28,5.18,5.05,4.74,4.23,3.76,3.63,3.56,3.65,3.77,4.14,4.06,0.01,-1.41
+2024-09-05,5.3,,5.29,5.15,5.04,4.73,4.21,3.75,3.61,3.54,3.63,3.73,4.11,4.02,-0.02,-1.42
+2024-09-06,5.28,,5.28,5.13,5.02,4.69,4.1,3.66,3.54,3.5,3.6,3.72,4.1,4.03,0.06,-1.41
+2024-09-09,5.25,,5.25,5.11,4.99,4.68,4.12,3.68,3.54,3.49,3.58,3.7,4.08,4.0,0.02,-1.41
+2024-09-10,5.18,,5.18,5.06,4.92,4.65,4.07,3.59,3.42,3.43,3.53,3.65,4.04,3.97,0.06,-1.41
+2024-09-11,5.21,,5.19,5.1,4.99,4.72,4.12,3.62,3.45,3.45,3.54,3.65,4.03,3.96,0.03,-1.45
+2024-09-12,5.18,,5.22,5.06,4.97,4.68,4.09,3.64,3.47,3.47,3.57,3.68,4.07,4.0,0.04,-1.38
+2024-09-13,5.15,,5.17,4.97,4.92,4.6,4.0,3.57,3.42,3.43,3.53,3.66,4.05,3.98,0.09,-1.31
+2024-09-16,5.11,,5.1,4.96,4.88,4.55,3.96,3.56,3.42,3.41,3.51,3.63,4.01,3.94,0.07,-1.33
+2024-09-17,5.05,,5.05,4.95,4.87,4.55,3.99,3.59,3.45,3.44,3.53,3.65,4.02,3.96,0.06,-1.3
+2024-09-18,4.91,,4.91,4.84,4.76,4.5,3.95,3.61,3.49,3.47,3.58,3.7,4.08,4.03,0.09,-1.14
+2024-09-19,4.89,,4.91,4.8,4.73,4.46,3.93,3.59,3.47,3.49,3.6,3.73,4.11,4.06,0.14,-1.07
+2024-09-20,4.87,,4.88,4.75,4.7,4.43,3.92,3.55,3.46,3.48,3.59,3.73,4.1,4.07,0.18,-1.02
+2024-09-23,4.85,,4.84,4.72,4.65,4.4,3.91,3.57,3.47,3.51,3.62,3.75,4.12,4.09,0.18,-0.97
+2024-09-24,4.78,,4.78,4.69,4.63,4.36,3.88,3.49,3.44,3.47,3.6,3.74,4.13,4.09,0.25,-0.95
+2024-09-25,4.79,,4.78,4.69,4.64,4.36,3.89,3.53,3.49,3.52,3.65,3.79,4.18,4.14,0.26,-0.9
+2024-09-26,4.9,,4.87,4.68,4.65,4.38,3.96,3.6,3.54,3.55,3.65,3.79,4.17,4.12,0.19,-0.89
+2024-09-27,4.9,,4.87,4.68,4.64,4.35,3.9,3.55,3.49,3.5,3.6,3.75,4.15,4.1,0.2,-0.93
+2024-09-30,4.93,,4.87,4.73,4.65,4.38,3.98,3.66,3.58,3.58,3.67,3.81,4.19,4.14,0.15,-0.92
+2024-10-01,4.96,,4.87,4.71,4.63,4.36,3.96,3.61,3.52,3.51,3.6,3.74,4.14,4.08,0.13,-0.97
+2024-10-02,4.92,,4.83,4.69,4.61,4.36,3.97,3.63,3.54,3.55,3.65,3.79,4.19,4.14,0.16,-0.9
+2024-10-03,4.99,,4.85,4.68,4.61,4.37,4.02,3.7,3.62,3.62,3.71,3.85,4.24,4.18,0.15,-0.83
+2024-10-04,5.01,,4.88,4.73,4.68,4.45,4.2,3.93,3.84,3.81,3.88,3.98,4.33,4.26,0.05,-0.75
+2024-10-07,5.0,,4.87,4.77,4.67,4.45,4.24,3.99,3.89,3.86,3.92,4.03,4.37,4.3,0.04,-0.74
+2024-10-08,4.96,,4.85,4.75,4.65,4.44,4.21,3.98,3.86,3.86,3.94,4.04,4.38,4.32,0.06,-0.71
+2024-10-09,4.93,,4.84,4.75,4.65,4.46,4.24,3.99,3.89,3.91,3.97,4.06,4.41,4.34,0.07,-0.69
+2024-10-10,4.98,,4.84,4.75,4.65,4.45,4.22,3.98,3.88,3.91,3.99,4.09,4.44,4.38,0.11,-0.66
+2024-10-11,4.97,,4.82,4.73,4.65,4.44,4.18,3.95,3.85,3.88,3.97,4.08,4.44,4.39,0.13,-0.65
+2024-10-15,4.93,,4.82,4.73,4.65,4.42,4.18,3.95,3.86,3.86,3.93,4.03,4.37,4.32,0.08,-0.7
+2024-10-16,4.91,,4.8,4.72,4.63,4.42,4.17,3.93,3.84,3.84,3.92,4.02,4.36,4.3,0.09,-0.7
+2024-10-17,4.93,,4.83,4.74,4.65,4.45,4.21,3.96,3.89,3.9,3.99,4.09,4.44,4.39,0.13,-0.65
+2024-10-18,4.92,,4.82,4.73,4.65,4.45,4.19,3.95,3.86,3.88,3.97,4.08,4.44,4.38,0.13,-0.65
+2024-10-21,4.92,,4.82,4.73,4.66,4.47,4.24,4.02,3.95,3.98,4.07,4.19,4.54,4.49,0.17,-0.54
+2024-10-22,4.89,,4.81,4.72,4.66,4.47,4.24,4.03,3.98,4.0,4.1,4.2,4.55,4.49,0.17,-0.52
+2024-10-23,4.88,,4.8,4.73,4.66,4.48,4.27,4.07,4.03,4.05,4.14,4.24,4.58,4.51,0.17,-0.49
+2024-10-24,4.87,,4.78,4.7,4.65,4.48,4.25,4.07,4.02,4.03,4.12,4.21,4.54,4.47,0.14,-0.49
+2024-10-25,4.89,,4.79,4.73,4.68,4.51,4.29,4.11,4.05,4.07,4.15,4.25,4.58,4.51,0.14,-0.48
+2024-10-28,4.88,,4.77,4.7,4.65,4.46,4.28,4.12,4.09,4.11,4.19,4.28,4.61,4.53,0.16,-0.42
+2024-10-29,4.88,,4.77,4.7,4.64,4.45,4.29,4.11,4.08,4.11,4.18,4.28,4.61,4.52,0.17,-0.42
+2024-10-30,4.87,,4.77,4.67,4.57,4.44,4.28,4.15,4.14,4.14,4.2,4.29,4.6,4.49,0.14,-0.38
+2024-10-31,4.76,,4.76,4.64,4.56,4.43,4.27,4.16,4.12,4.15,4.21,4.28,4.58,4.47,0.12,-0.36
+2024-11-01,4.75,,4.74,4.61,4.53,4.42,4.28,4.21,4.18,4.22,4.3,4.37,4.68,4.57,0.16,-0.24
+2024-11-04,4.75,,4.74,4.65,4.51,4.39,4.25,4.17,4.1,4.17,4.24,4.31,4.6,4.5,0.14,-0.34
+2024-11-05,4.72,,4.72,4.64,4.49,4.39,4.27,4.19,4.11,4.16,4.22,4.26,4.55,4.44,0.07,-0.38
+2024-11-06,4.68,,4.71,4.64,4.54,4.41,4.31,4.27,4.2,4.27,4.37,4.42,4.71,4.6,0.15,-0.22
+2024-11-07,4.69,,4.69,4.63,4.52,4.4,4.28,4.21,4.13,4.17,4.25,4.31,4.62,4.52,0.1,-0.32
+2024-11-08,4.7,,4.69,4.63,4.53,4.42,4.32,4.26,4.18,4.2,4.25,4.3,4.58,4.47,0.04,-0.33
+2024-11-12,4.7,,4.7,4.63,4.54,4.45,4.38,4.34,4.29,4.32,4.38,4.43,4.7,4.58,0.09,-0.2
+2024-11-13,4.69,,4.67,4.6,4.5,4.4,4.31,4.27,4.25,4.3,4.38,4.44,4.73,4.63,0.17,-0.16
+2024-11-14,4.7,,4.68,4.61,4.53,4.43,4.36,4.34,4.3,4.32,4.38,4.43,4.69,4.58,0.09,-0.18
+2024-11-15,4.7,,4.67,4.6,4.52,4.44,4.34,4.31,4.27,4.3,4.36,4.43,4.7,4.6,0.12,-0.17
+2024-11-18,4.7,,4.65,4.63,4.52,4.44,4.33,4.29,4.25,4.28,4.35,4.42,4.7,4.61,0.13,-0.21
+2024-11-19,4.67,,4.63,4.62,4.51,4.44,4.34,4.27,4.24,4.25,4.32,4.39,4.66,4.57,0.12,-0.23
+2024-11-20,4.68,,4.63,4.62,4.52,4.44,4.37,4.31,4.26,4.28,4.34,4.41,4.66,4.59,0.1,-0.21
+2024-11-21,4.72,,4.67,4.63,4.52,4.45,4.39,4.34,4.3,4.3,4.36,4.43,4.68,4.61,0.09,-0.2
+2024-11-22,4.72,,4.67,4.63,4.53,4.46,4.42,4.37,4.32,4.3,4.35,4.41,4.67,4.6,0.04,-0.22
+2024-11-25,4.74,,4.67,4.62,4.52,4.46,4.37,4.21,4.21,4.17,4.21,4.27,4.53,4.45,0.06,-0.35
+2024-11-26,4.74,,4.67,4.61,4.52,4.45,4.37,4.21,4.21,4.17,4.24,4.3,4.56,4.48,0.09,-0.31
+2024-11-27,4.76,,4.7,4.6,4.54,4.43,4.34,4.19,4.17,4.11,4.17,4.25,4.52,4.44,0.06,-0.35
+2024-11-29,4.76,,4.69,4.58,4.52,4.42,4.3,4.13,4.1,4.05,4.1,4.18,4.45,4.36,0.05,-0.4
+2024-12-02,4.75,,4.63,4.51,4.51,4.43,4.3,4.17,4.11,4.08,4.13,4.19,4.46,4.36,0.02,-0.32
+2024-12-03,4.66,,4.56,4.49,4.48,4.4,4.27,4.17,4.13,4.11,4.17,4.23,4.5,4.4,0.06,-0.26
+2024-12-04,4.65,,4.54,4.47,4.46,4.38,4.23,4.13,4.09,4.07,4.13,4.19,4.45,4.35,0.06,-0.28
+2024-12-05,4.59,,4.53,4.46,4.46,4.38,4.23,4.15,4.1,4.07,4.12,4.17,4.43,4.33,0.02,-0.29
+2024-12-06,4.57,,4.5,4.42,4.42,4.34,4.19,4.1,4.05,4.03,4.09,4.15,4.42,4.34,0.05,-0.27
+2024-12-09,4.56,,4.5,4.42,4.43,4.34,4.2,4.13,4.09,4.07,4.13,4.2,4.47,4.39,0.07,-0.22
+2024-12-10,4.53,,4.48,4.41,4.42,4.35,4.22,4.15,4.08,4.09,4.15,4.22,4.49,4.41,0.07,-0.19
+2024-12-11,4.49,,4.45,4.38,4.38,4.32,4.21,4.15,4.09,4.13,4.2,4.26,4.55,4.48,0.11,-0.12
+2024-12-12,4.43,,4.44,4.35,4.36,4.31,4.22,4.18,4.14,4.18,4.25,4.32,4.62,4.55,0.14,-0.03
+2024-12-13,4.43,,4.43,4.34,4.36,4.32,4.24,4.25,4.21,4.25,4.33,4.4,4.69,4.61,0.15,0.06
+2024-12-16,4.43,,4.44,4.37,4.36,4.3,4.24,4.25,4.22,4.25,4.32,4.39,4.68,4.6,0.14,0.02
+2024-12-17,4.46,,4.44,4.38,4.36,4.3,4.25,4.25,4.22,4.26,4.33,4.4,4.68,4.59,0.15,0.02
+2024-12-18,4.44,,4.43,4.36,4.36,4.3,4.3,4.35,4.35,4.4,4.45,4.5,4.74,4.65,0.15,0.14
+2024-12-19,4.42,,4.42,4.35,4.35,4.29,4.28,4.32,4.35,4.43,4.51,4.57,4.82,4.74,0.25,0.22
+2024-12-20,4.43,,4.42,4.34,4.35,4.29,4.27,4.3,4.32,4.37,4.45,4.52,4.79,4.72,0.22,0.18
+2024-12-23,4.44,,4.44,4.36,4.37,4.3,4.26,4.3,4.36,4.44,4.52,4.59,4.85,4.78,0.29,0.23
+2024-12-24,4.44,,4.44,4.4,4.38,4.3,4.24,4.29,4.36,4.43,4.52,4.59,4.84,4.76,0.3,0.19
+2024-12-26,4.45,,4.45,4.35,4.37,4.31,4.23,4.3,4.35,4.42,4.49,4.58,4.83,4.76,0.28,0.23
+2024-12-27,4.44,,4.43,4.31,4.35,4.29,4.2,4.31,4.36,4.45,4.53,4.62,4.89,4.82,0.31,0.31
+2024-12-30,4.43,,4.42,4.37,4.33,4.25,4.17,4.24,4.29,4.37,4.46,4.55,4.84,4.77,0.31,0.18
+2024-12-31,4.4,,4.39,4.37,4.32,4.24,4.16,4.25,4.27,4.38,4.48,4.58,4.86,4.78,0.33,0.21
+2025-01-02,4.45,,4.36,4.36,4.31,4.25,4.17,4.25,4.29,4.38,4.47,4.57,4.86,4.79,0.32,0.21
+2025-01-03,4.44,,4.35,4.34,4.31,4.25,4.18,4.28,4.32,4.41,4.51,4.6,4.88,4.82,0.32,0.26
+2025-01-06,4.43,,4.36,4.35,4.31,4.24,4.17,4.28,4.3,4.42,4.52,4.62,4.91,4.85,0.34,0.27
+2025-01-07,4.42,,4.35,4.35,4.31,4.24,4.19,4.3,4.33,4.46,4.57,4.67,4.97,4.91,0.37,0.32
+2025-01-08,4.41,,4.34,4.35,4.31,4.25,4.19,4.28,4.31,4.45,4.56,4.67,4.97,4.91,0.39,0.32
+2025-01-09,4.44,,4.36,4.35,4.31,4.24,4.16,4.27,4.31,4.46,4.57,4.68,4.98,4.92,0.41,0.33
+2025-01-10,4.42,,4.35,4.36,4.33,4.27,4.25,4.4,4.46,4.59,4.7,4.77,5.04,4.96,0.37,0.41
+2025-01-13,4.42,,4.36,4.37,4.34,4.3,4.24,4.4,4.49,4.61,4.71,4.79,5.05,4.97,0.39,0.42
+2025-01-14,4.42,,4.35,4.36,4.33,4.29,4.22,4.37,4.46,4.59,4.7,4.78,5.06,4.98,0.41,0.42
+2025-01-15,4.4,,4.34,4.35,4.32,4.26,4.19,4.27,4.34,4.45,4.55,4.66,4.95,4.88,0.39,0.31
+2025-01-16,4.43,,4.36,4.34,4.32,4.26,4.18,4.23,4.29,4.39,4.5,4.61,4.91,4.84,0.38,0.27
+2025-01-17,4.43,,4.35,4.34,4.32,4.28,4.21,4.27,4.33,4.42,4.52,4.61,4.91,4.84,0.34,0.27
+2025-01-21,4.42,,4.35,4.36,4.33,4.28,4.21,4.29,4.33,4.4,4.49,4.57,4.87,4.8,0.28,0.21
+2025-01-22,4.42,,4.35,4.36,4.32,4.28,4.2,4.29,4.34,4.43,4.51,4.6,4.89,4.82,0.31,0.24
+2025-01-23,4.45,,4.36,4.36,4.32,4.27,4.18,4.29,4.35,4.45,4.55,4.65,4.92,4.87,0.36,0.29
+2025-01-24,4.45,,4.36,4.35,4.32,4.25,4.17,4.27,4.33,4.43,4.53,4.63,4.91,4.85,0.36,0.28
+2025-01-27,4.44,,4.36,4.32,4.3,4.25,4.13,4.17,4.24,4.32,4.43,4.53,4.82,4.76,0.36,0.21
+2025-01-28,4.44,,4.35,4.31,4.3,4.26,4.14,4.19,4.25,4.33,4.43,4.55,4.84,4.78,0.36,0.24
+2025-01-29,4.43,,4.34,4.31,4.34,4.27,4.17,4.21,4.27,4.35,4.44,4.55,4.85,4.79,0.34,0.24
+2025-01-30,4.37,,4.38,4.3,4.33,4.27,4.16,4.18,4.24,4.31,4.41,4.52,4.81,4.76,0.34,0.22
+2025-01-31,4.37,,4.37,4.31,4.33,4.28,4.17,4.22,4.27,4.36,4.47,4.58,4.88,4.83,0.36,0.27
+2025-02-03,4.37,,4.38,4.34,4.35,4.28,4.2,4.26,4.28,4.35,4.45,4.54,4.82,4.77,0.28,0.2
+2025-02-04,4.36,,4.38,4.33,4.35,4.27,4.18,4.21,4.25,4.31,4.42,4.52,4.81,4.75,0.31,0.19
+2025-02-05,4.35,,4.37,4.33,4.35,4.27,4.17,4.17,4.19,4.24,4.33,4.43,4.69,4.64,0.26,0.1
+2025-02-06,4.37,,4.38,4.34,4.36,4.28,4.19,4.21,4.23,4.28,4.36,4.45,4.7,4.65,0.24,0.11
+2025-02-07,4.37,,4.38,4.35,4.37,4.3,4.25,4.29,4.31,4.34,4.42,4.49,4.75,4.69,0.2,0.14
+2025-02-10,4.38,,4.4,4.35,4.37,4.31,4.24,4.28,4.3,4.34,4.42,4.51,4.76,4.71,0.23,0.16
+2025-02-11,4.38,,4.4,4.35,4.37,4.31,4.25,4.29,4.28,4.37,4.45,4.54,4.8,4.75,0.25,0.19
+2025-02-12,4.38,,4.39,4.35,4.36,4.33,4.3,4.36,4.37,4.48,4.56,4.62,4.9,4.83,0.26,0.27
+2025-02-13,4.37,,4.39,4.34,4.35,4.33,4.27,4.31,4.31,4.39,4.46,4.52,4.79,4.72,0.21,0.18
+2025-02-14,4.37,,4.38,4.34,4.35,4.32,4.23,4.26,4.26,4.33,4.41,4.47,4.75,4.69,0.21,0.13
+2025-02-18,4.38,4.41,4.38,4.34,4.37,4.34,4.24,4.29,4.33,4.4,4.48,4.55,4.83,4.77,0.26,0.21
+2025-02-19,4.38,4.42,4.38,4.34,4.35,4.34,4.22,4.28,4.3,4.37,4.46,4.53,4.79,4.76,0.25,0.19
+2025-02-20,4.37,4.4,4.38,4.33,4.35,4.33,4.2,4.28,4.27,4.34,4.43,4.5,4.77,4.74,0.22,0.17
+2025-02-21,4.36,4.39,4.38,4.32,4.34,4.3,4.15,4.19,4.19,4.26,4.35,4.42,4.69,4.67,0.23,0.1
+2025-02-24,4.36,4.38,4.37,4.31,4.34,4.3,4.15,4.13,4.17,4.23,4.32,4.4,4.69,4.66,0.27,0.09
+2025-02-25,4.34,4.37,4.37,4.3,4.33,4.28,4.12,4.07,4.08,4.12,4.21,4.3,4.59,4.55,0.23,0.0
+2025-02-26,4.35,4.38,4.37,4.31,4.32,4.28,4.12,4.05,4.04,4.06,4.16,4.25,4.55,4.51,0.2,-0.06
+2025-02-27,4.38,4.38,4.38,4.32,4.32,4.28,4.13,4.07,4.05,4.09,4.19,4.29,4.59,4.56,0.22,-0.03
+2025-02-28,4.38,4.37,4.38,4.32,4.32,4.25,4.08,3.99,3.99,4.03,4.14,4.24,4.55,4.51,0.25,-0.08
+2025-03-03,4.38,4.38,4.37,4.35,4.31,4.31,4.06,3.96,3.93,3.97,4.06,4.16,4.49,4.45,0.2,-0.19
+2025-03-04,4.39,4.38,4.37,4.34,4.31,4.28,4.04,3.96,3.94,4.01,4.11,4.22,4.56,4.53,0.26,-0.12
+2025-03-05,4.38,4.38,4.36,4.35,4.3,4.3,4.06,3.99,4.01,4.08,4.18,4.28,4.61,4.57,0.29,-0.07
+2025-03-06,4.38,4.37,4.34,4.34,4.28,4.27,4.02,3.96,3.98,4.06,4.18,4.29,4.63,4.58,0.33,-0.05
+2025-03-07,4.38,4.36,4.33,4.34,4.29,4.29,4.05,3.99,4.01,4.09,4.21,4.32,4.66,4.62,0.33,-0.02
+2025-03-10,4.37,4.35,4.34,4.33,4.28,4.25,3.98,3.89,3.91,3.98,4.1,4.22,4.58,4.54,0.33,-0.11
+2025-03-11,4.37,4.37,4.33,4.34,4.28,4.26,4.03,3.94,3.92,4.03,4.16,4.28,4.63,4.59,0.34,-0.06
+2025-03-12,4.36,4.36,4.34,4.35,4.3,4.27,4.07,4.01,3.98,4.09,4.2,4.32,4.67,4.63,0.31,-0.03
+2025-03-13,4.37,4.37,4.34,4.34,4.28,4.27,4.03,3.94,3.93,4.02,4.15,4.27,4.63,4.59,0.33,-0.07
+2025-03-14,4.37,4.36,4.33,4.33,4.3,4.29,4.09,4.02,4.0,4.09,4.2,4.31,4.65,4.62,0.29,-0.02
+2025-03-17,4.37,4.35,4.33,4.34,4.3,4.29,4.11,4.06,4.03,4.11,4.21,4.31,4.64,4.6,0.25,-0.03
+2025-03-18,4.37,4.35,4.33,4.34,4.29,4.29,4.13,4.04,4.01,4.07,4.18,4.29,4.61,4.58,0.25,-0.05
+2025-03-19,4.37,4.34,4.32,4.33,4.3,4.29,4.1,3.99,3.95,4.03,4.14,4.25,4.58,4.56,0.26,-0.08
+2025-03-20,4.36,4.34,4.34,4.33,4.29,4.27,4.06,3.95,3.93,4.01,4.12,4.24,4.57,4.55,0.29,-0.09
+2025-03-21,4.36,4.33,4.33,4.33,4.29,4.26,4.04,3.94,3.92,4.0,4.12,4.25,4.6,4.59,0.31,-0.08
+2025-03-24,4.35,4.34,4.34,4.33,4.3,4.27,4.11,4.04,4.01,4.09,4.22,4.34,4.68,4.66,0.3,0.01
+2025-03-25,4.36,4.34,4.33,4.33,4.3,4.26,4.09,3.96,3.98,4.07,4.19,4.31,4.67,4.65,0.35,-0.02
+2025-03-26,4.36,4.34,4.33,4.33,4.31,4.26,4.1,3.98,4.01,4.08,4.22,4.35,4.71,4.69,0.37,0.02
+2025-03-27,4.37,4.35,4.36,4.33,4.31,4.27,4.1,3.97,4.0,4.09,4.23,4.38,4.75,4.73,0.41,0.05
+2025-03-28,4.38,4.35,4.35,4.33,4.3,4.26,4.04,3.89,3.91,3.98,4.11,4.27,4.65,4.64,0.38,-0.06
+2025-03-31,4.38,4.36,4.35,4.32,4.31,4.23,4.03,3.89,3.89,3.96,4.09,4.23,4.62,4.59,0.34,-0.09
+2025-04-01,4.38,4.36,4.35,4.32,4.3,4.23,4.01,3.87,3.85,3.91,4.03,4.17,4.56,4.52,0.3,-0.15
+2025-04-02,4.38,4.36,4.34,4.32,4.32,4.24,4.04,3.91,3.89,3.95,4.07,4.2,4.58,4.54,0.29,-0.12
+2025-04-03,4.36,4.37,4.38,4.31,4.29,4.2,3.92,3.71,3.68,3.75,3.88,4.06,4.51,4.49,0.35,-0.25
+2025-04-04,4.36,4.35,4.36,4.28,4.25,4.14,3.86,3.68,3.66,3.72,3.84,4.01,4.44,4.41,0.33,-0.27
+2025-04-07,4.36,4.36,4.36,4.29,4.28,4.14,3.86,3.73,3.72,3.82,3.97,4.15,4.61,4.58,0.42,-0.14
+2025-04-08,4.36,4.39,4.37,4.31,4.3,4.14,3.83,3.71,3.71,3.88,4.05,4.26,4.76,4.71,0.55,-0.05
+2025-04-09,4.36,4.38,4.37,4.35,4.36,4.23,4.03,3.91,3.91,4.06,4.2,4.34,4.78,4.72,0.43,-0.01
+2025-04-10,4.36,4.36,4.39,4.34,4.33,4.17,3.97,3.84,3.85,4.04,4.21,4.4,4.9,4.86,0.56,0.06
+2025-04-11,4.37,4.35,4.38,4.34,4.35,4.21,4.04,3.96,3.98,4.15,4.32,4.48,4.91,4.85,0.52,0.14
+2025-04-14,4.34,4.36,4.37,4.33,4.34,4.21,3.99,3.84,3.87,4.02,4.2,4.38,4.84,4.8,0.54,0.05
+2025-04-15,4.35,4.36,4.36,4.33,4.32,4.21,3.99,3.84,3.85,3.98,4.15,4.35,4.82,4.79,0.51,0.02
+2025-04-16,4.35,4.35,4.35,4.33,4.34,4.2,3.96,3.77,3.77,3.91,4.08,4.29,4.77,4.74,0.52,-0.04
+2025-04-17,4.36,4.35,4.38,4.34,4.35,4.22,3.99,3.81,3.82,3.95,4.13,4.34,4.82,4.8,0.53,0.0
+2025-04-21,4.35,4.35,4.37,4.34,4.33,4.21,3.95,3.75,3.77,3.97,4.19,4.42,4.94,4.91,0.67,0.08
+2025-04-22,4.33,4.37,4.35,4.33,4.33,4.21,3.98,3.76,3.82,3.98,4.19,4.41,4.9,4.88,0.65,0.08
+2025-04-23,4.33,4.36,4.34,4.33,4.33,4.22,4.01,3.81,3.87,4.0,4.2,4.4,4.86,4.83,0.59,0.07
+2025-04-24,4.34,4.36,4.37,4.32,4.32,4.22,3.97,3.77,3.8,3.91,4.11,4.32,4.79,4.77,0.55,0.0
+2025-04-25,4.34,4.37,4.36,4.32,4.32,4.22,3.95,3.74,3.76,3.88,4.06,4.29,4.75,4.74,0.55,-0.03
+2025-04-28,4.35,4.37,4.37,4.32,4.32,4.22,3.92,3.67,3.67,3.81,4.01,4.23,4.71,4.69,0.56,-0.09
+2025-04-29,4.35,4.38,4.36,4.31,4.3,4.2,3.89,3.65,3.65,3.77,3.96,4.19,4.66,4.64,0.54,-0.12
+2025-04-30,4.35,4.37,4.36,4.31,4.37,4.19,3.85,3.6,3.58,3.72,3.93,4.17,4.68,4.66,0.57,-0.14
+2025-05-01,4.38,4.36,4.34,4.31,4.38,4.22,3.92,3.7,3.69,3.81,4.02,4.25,4.75,4.74,0.55,-0.06
+2025-05-02,4.38,4.36,4.34,4.33,4.41,4.26,4.0,3.83,3.82,3.92,4.11,4.33,4.81,4.79,0.5,0.0
+2025-05-05,4.38,4.36,4.34,4.33,4.4,4.27,4.02,3.83,3.78,3.95,4.14,4.36,4.84,4.83,0.53,0.03
+2025-05-06,4.37,4.37,4.33,4.33,4.38,4.25,3.98,3.78,3.73,3.9,4.1,4.3,4.82,4.81,0.52,-0.03
+2025-05-07,4.37,4.37,4.33,4.34,4.39,4.27,4.0,3.78,3.72,3.87,4.06,4.26,4.78,4.77,0.48,-0.08
+2025-05-08,4.37,4.37,4.35,4.34,4.4,4.28,4.05,3.9,3.85,4.0,4.18,4.37,4.86,4.83,0.47,0.03
+2025-05-09,4.37,4.36,4.34,4.34,4.4,4.28,4.05,3.88,3.85,4.0,4.18,4.37,4.86,4.83,0.49,0.03
+2025-05-12,4.38,4.37,4.36,4.42,4.45,4.29,4.11,3.98,3.97,4.09,4.27,4.45,4.92,4.89,0.47,0.03
+2025-05-13,4.39,4.38,4.35,4.41,4.45,4.29,4.11,4.02,4.0,4.12,4.3,4.49,4.97,4.94,0.47,0.08
+2025-05-14,4.39,4.38,4.36,4.41,4.44,4.3,4.14,4.05,4.05,4.17,4.35,4.53,5.0,4.97,0.48,0.12
+2025-05-15,4.37,4.38,4.35,4.38,4.43,4.29,4.1,3.96,3.95,4.07,4.25,4.45,4.93,4.91,0.49,0.07
+2025-05-16,4.37,4.36,4.34,4.37,4.42,4.3,4.13,3.98,3.95,4.06,4.24,4.43,4.92,4.89,0.45,0.06
+2025-05-19,4.37,4.36,4.35,4.39,4.42,4.32,4.12,3.97,3.95,4.07,4.26,4.46,4.95,4.92,0.49,0.07
+2025-05-20,4.36,4.35,4.34,4.38,4.42,4.32,4.12,3.97,3.95,4.07,4.27,4.48,4.99,4.96,0.51,0.1
+2025-05-21,4.35,4.34,4.34,4.36,4.42,4.33,4.13,4.0,4.0,4.15,4.37,4.58,5.08,5.08,0.58,0.22
+2025-05-22,4.37,4.34,4.35,4.37,4.42,4.34,4.13,4.0,3.99,4.11,4.32,4.54,5.05,5.05,0.54,0.17
+2025-05-23,4.36,4.34,4.35,4.36,4.43,4.35,4.15,4.0,3.96,4.08,4.29,4.51,5.03,5.04,0.51,0.15
+2025-05-27,4.35,4.35,4.35,4.35,4.43,4.35,4.14,3.92,3.93,4.04,4.22,4.43,4.95,4.94,0.51,0.08
+2025-05-28,4.35,4.35,4.35,4.35,4.38,4.36,4.16,3.96,3.95,4.05,4.27,4.47,4.99,4.97,0.51,0.12
+2025-05-29,4.34,4.34,4.35,4.36,4.39,4.36,4.13,3.92,3.91,4.0,4.2,4.43,4.94,4.92,0.51,0.07
+2025-05-30,4.33,4.35,4.35,4.36,4.39,4.36,4.11,3.89,3.87,3.96,4.18,4.41,4.93,4.92,0.52,0.05
+2025-06-02,4.33,4.33,4.36,4.44,4.38,4.31,4.12,3.94,3.91,4.01,4.22,4.46,5.0,4.99,0.52,0.02
+2025-06-03,4.33,4.34,4.35,4.43,4.38,4.31,4.12,3.96,3.93,4.04,4.23,4.46,5.0,4.98,0.5,0.03
+2025-06-04,4.32,4.34,4.35,4.44,4.37,4.29,4.06,3.87,3.84,3.93,4.14,4.37,4.9,4.89,0.5,-0.07
+2025-06-05,4.26,4.33,4.35,4.44,4.37,4.29,4.08,3.92,3.9,3.99,4.18,4.4,4.9,4.88,0.48,-0.04
+2025-06-06,4.28,4.31,4.35,4.43,4.38,4.31,4.14,4.04,4.02,4.13,4.31,4.51,4.99,4.97,0.47,0.08
+2025-06-09,4.29,4.32,4.36,4.44,4.38,4.32,4.13,4.01,3.99,4.09,4.28,4.49,4.98,4.95,0.48,0.05
+2025-06-10,4.29,4.31,4.37,4.45,4.38,4.32,4.12,4.01,3.95,4.08,4.27,4.47,4.96,4.93,0.46,0.02
+2025-06-11,4.3,4.32,4.39,4.45,4.39,4.31,4.08,3.94,3.89,4.02,4.21,4.41,4.93,4.91,0.47,-0.04
+2025-06-12,4.18,4.3,4.49,4.46,4.4,4.29,4.06,3.9,3.85,3.97,4.15,4.36,4.86,4.84,0.46,-0.1
+2025-06-13,4.23,4.32,4.48,4.45,4.4,4.3,4.09,3.96,3.9,4.02,4.2,4.41,4.93,4.9,0.45,-0.04
+2025-06-16,4.24,4.36,4.47,4.43,4.4,4.32,4.1,3.97,3.93,4.04,4.23,4.46,4.97,4.96,0.49,0.03
+2025-06-17,4.23,4.31,4.46,4.42,4.39,4.31,4.1,3.94,3.9,3.99,4.17,4.39,4.89,4.88,0.45,-0.03
+2025-06-18,4.2,4.36,4.58,4.42,4.41,4.33,4.1,3.94,3.89,3.98,4.17,4.38,4.89,4.88,0.44,-0.04
+2025-06-20,4.2,4.38,4.55,4.39,4.4,4.29,4.07,3.9,3.86,3.96,4.16,4.38,4.9,4.89,0.48,-0.01
+2025-06-23,4.2,4.4,4.52,4.38,4.37,4.28,4.0,3.84,3.8,3.91,4.1,4.34,4.87,4.87,0.5,-0.04
+2025-06-24,4.21,4.53,4.44,4.38,4.37,4.27,3.99,3.75,3.75,3.86,4.06,4.3,4.83,4.83,0.55,-0.08
+2025-06-25,4.21,4.46,4.43,4.38,4.36,4.26,3.99,3.74,3.74,3.83,4.05,4.29,4.83,4.83,0.55,-0.09
+2025-06-26,4.11,4.47,4.49,4.39,4.36,4.26,3.96,3.7,3.68,3.79,4.0,4.26,4.81,4.81,0.56,-0.13
+2025-06-27,4.19,4.43,4.49,4.39,4.36,4.26,3.97,3.73,3.72,3.83,4.03,4.29,4.85,4.85,0.56,-0.1
+2025-06-30,4.28,4.41,4.45,4.41,4.36,4.29,3.96,3.72,3.68,3.79,3.98,4.24,4.79,4.78,0.52,-0.17
+2025-07-01,4.32,4.44,4.42,4.4,4.35,4.29,3.98,3.78,3.75,3.84,4.03,4.26,4.79,4.78,0.48,-0.14
+2025-07-02,4.33,4.44,4.43,4.41,4.37,4.28,3.99,3.78,3.77,3.87,4.06,4.3,4.84,4.82,0.52,-0.11
+2025-07-03,4.35,4.43,4.5,4.42,4.41,4.34,4.07,3.88,3.84,3.94,4.12,4.35,4.87,4.86,0.47,-0.07
+2025-07-07,4.37,4.43,4.45,4.42,4.41,4.33,4.08,3.9,3.85,3.96,4.16,4.4,4.93,4.92,0.5,-0.02
+2025-07-08,4.36,4.41,4.46,4.42,4.42,4.34,4.11,3.9,3.86,3.99,4.18,4.42,4.95,4.94,0.52,0.0
+2025-07-09,4.36,4.4,4.45,4.42,4.42,4.31,4.07,3.86,3.8,3.92,4.11,4.34,4.87,4.87,0.48,-0.08
+2025-07-10,4.36,4.39,4.47,4.42,4.42,4.31,4.07,3.86,3.82,3.93,4.12,4.35,4.87,4.86,0.49,-0.07
+2025-07-11,4.37,4.39,4.47,4.41,4.42,4.31,4.09,3.9,3.86,3.99,4.19,4.43,4.96,4.96,0.53,0.02
+2025-07-14,4.37,4.41,4.46,4.42,4.42,4.31,4.08,3.9,3.86,3.98,4.19,4.43,4.97,4.97,0.53,0.01
+2025-07-15,4.36,4.4,4.46,4.42,4.43,4.33,4.12,3.95,3.93,4.05,4.26,4.5,5.02,5.01,0.55,0.08
+2025-07-16,4.36,4.4,4.45,4.41,4.42,4.31,4.08,3.88,3.86,3.99,4.21,4.46,5.01,5.01,0.58,0.05
+2025-07-17,4.36,4.39,4.47,4.41,4.42,4.31,4.1,3.91,3.89,4.01,4.22,4.47,5.01,5.01,0.56,0.06
+2025-07-18,4.35,4.39,4.46,4.4,4.42,4.3,4.08,3.88,3.84,3.96,4.18,4.44,4.99,5.0,0.56,0.04
+2025-07-21,4.35,4.41,4.46,4.41,4.42,4.3,4.06,3.85,3.81,3.91,4.13,4.38,4.93,4.94,0.53,-0.03
+2025-07-22,4.37,4.46,4.45,4.41,4.42,4.3,4.05,3.83,3.77,3.88,4.09,4.35,4.9,4.9,0.52,-0.06
+2025-07-23,4.37,4.46,4.45,4.41,4.42,4.31,4.08,3.88,3.84,3.94,4.15,4.4,4.93,4.95,0.52,-0.01
+2025-07-24,4.37,4.47,4.46,4.42,4.42,4.32,4.1,3.91,3.87,3.98,4.18,4.43,4.95,4.96,0.52,0.01
+2025-07-25,4.37,4.46,4.46,4.42,4.42,4.31,4.09,3.91,3.86,3.95,4.15,4.4,4.92,4.92,0.49,-0.02
+2025-07-28,4.4,4.47,4.45,4.4,4.42,4.3,4.09,3.91,3.87,3.96,4.18,4.42,4.95,4.96,0.51,0.02
+2025-07-29,4.4,4.47,4.45,4.4,4.41,4.28,4.07,3.86,3.82,3.9,4.1,4.34,4.86,4.86,0.48,-0.06
+2025-07-30,4.41,4.48,4.45,4.41,4.39,4.31,4.12,3.94,3.89,3.96,4.15,4.38,4.9,4.89,0.44,-0.03
+2025-07-31,4.49,4.47,4.46,4.41,4.4,4.31,4.1,3.94,3.89,3.96,4.14,4.37,4.89,4.89,0.43,-0.04
+2025-08-01,4.49,4.46,4.44,4.35,4.3,4.16,3.87,3.69,3.67,3.77,3.97,4.23,4.79,4.81,0.54,-0.12
+2025-08-04,4.48,4.46,4.43,4.35,4.28,4.15,3.82,3.69,3.66,3.75,3.95,4.22,4.78,4.8,0.53,-0.13
+2025-08-05,4.49,4.48,4.41,4.34,4.29,4.16,3.92,3.72,3.63,3.77,3.97,4.22,4.77,4.78,0.5,-0.12
+2025-08-06,4.48,4.47,4.4,4.32,4.27,4.15,3.9,3.69,3.63,3.77,3.97,4.22,4.8,4.81,0.53,-0.1
+2025-08-07,4.49,4.46,4.41,4.32,4.27,4.15,3.92,3.72,3.66,3.79,3.99,4.23,4.81,4.81,0.51,-0.09
+2025-08-08,4.48,4.43,4.39,4.32,4.27,4.15,3.93,3.76,3.7,3.84,4.03,4.27,4.84,4.85,0.51,-0.05
+2025-08-11,4.46,4.41,4.38,4.34,4.27,4.15,3.93,3.76,3.71,3.83,4.03,4.27,4.83,4.84,0.51,-0.07
+2025-08-12,4.44,4.44,4.35,4.33,4.25,4.12,3.9,3.72,3.69,3.83,4.03,4.29,4.87,4.88,0.57,-0.04
+2025-08-13,4.44,4.42,4.32,4.29,4.21,4.09,3.86,3.67,3.64,3.77,3.98,4.24,4.81,4.83,0.57,-0.05
+2025-08-14,4.48,4.43,4.36,4.3,4.22,4.12,3.91,3.74,3.7,3.82,4.03,4.29,4.86,4.88,0.55,-0.01
+2025-08-15,4.48,4.42,4.35,4.3,4.22,4.12,3.93,3.75,3.73,3.85,4.07,4.33,4.91,4.92,0.58,0.03
+2025-08-18,4.47,4.4,4.35,4.33,4.22,4.13,3.93,3.77,3.73,3.86,4.07,4.34,4.92,4.94,0.57,0.01
+2025-08-19,4.46,4.4,4.35,4.3,4.21,4.11,3.91,3.75,3.7,3.82,4.04,4.3,4.89,4.9,0.55,0.0
+2025-08-20,4.45,4.4,4.35,4.3,4.22,4.11,3.9,3.74,3.69,3.81,4.02,4.29,4.86,4.89,0.55,-0.01
+2025-08-21,4.49,4.41,4.39,4.32,4.24,4.14,3.95,3.79,3.75,3.86,4.07,4.33,4.89,4.92,0.54,0.01
+2025-08-22,4.47,4.38,4.36,4.27,4.21,4.08,3.87,3.68,3.64,3.76,3.98,4.26,4.84,4.88,0.58,-0.01
+2025-08-25,4.45,4.38,4.35,4.29,4.21,4.08,3.88,3.73,3.68,3.8,4.01,4.28,4.86,4.89,0.55,-0.01
+2025-08-26,4.42,4.37,4.34,4.28,4.2,4.06,3.85,3.61,3.63,3.75,3.98,4.26,4.86,4.9,0.65,-0.02
+2025-08-27,4.42,4.36,4.3,4.26,4.18,4.04,3.83,3.59,3.59,3.69,3.95,4.24,4.87,4.91,0.65,-0.02
+2025-08-28,4.42,4.35,4.31,4.26,4.17,4.04,3.85,3.62,3.6,3.69,3.92,4.22,4.83,4.88,0.6,-0.04
+2025-08-29,4.41,4.34,4.3,4.23,4.17,4.01,3.83,3.59,3.58,3.68,3.92,4.23,4.86,4.92,0.64,0.0
+2025-09-02,4.4,4.35,4.29,4.2,4.15,3.99,3.82,3.66,3.63,3.74,3.98,4.28,4.92,4.97,0.62,0.08
+2025-09-03,4.35,4.33,4.26,4.18,4.14,3.96,3.77,3.61,3.58,3.69,3.92,4.22,4.85,4.9,0.61,0.04
+2025-09-04,4.33,4.3,4.28,4.16,4.12,3.94,3.76,3.59,3.55,3.65,3.87,4.17,4.81,4.86,0.58,0.01
+2025-09-05,4.29,4.24,4.24,4.07,4.05,3.85,3.65,3.51,3.48,3.59,3.8,4.1,4.72,4.78,0.59,0.03
+2025-09-08,4.26,4.23,4.21,4.1,4.04,3.84,3.64,3.49,3.47,3.57,3.77,4.05,4.65,4.69,0.56,-0.05
+2025-09-09,4.25,4.25,4.22,4.1,4.05,3.85,3.68,3.54,3.48,3.61,3.81,4.08,4.68,4.72,0.54,-0.02
+2025-09-10,4.23,4.23,4.2,4.09,4.02,3.83,3.66,3.54,3.47,3.59,3.78,4.04,4.65,4.69,0.5,-0.05
+2025-09-11,4.22,4.22,4.18,4.08,4.0,3.82,3.63,3.52,3.47,3.59,3.76,4.01,4.61,4.65,0.49,-0.07
+2025-09-12,4.24,4.24,4.2,4.08,4.02,3.83,3.66,3.56,3.52,3.63,3.81,4.06,4.65,4.68,0.5,-0.02
+2025-09-15,4.22,4.21,4.17,4.06,4.0,3.81,3.64,3.54,3.5,3.61,3.79,4.05,4.63,4.66,0.51,-0.01
+2025-09-16,4.2,4.19,4.15,4.04,4.0,3.81,3.62,3.51,3.47,3.59,3.78,4.04,4.61,4.65,0.53,0.0
+2025-09-17,4.17,4.16,4.11,4.02,3.97,3.8,3.6,3.52,3.51,3.62,3.81,4.06,4.62,4.66,0.54,0.04
+2025-09-18,4.2,4.17,4.14,4.03,3.98,3.81,3.61,3.57,3.55,3.67,3.86,4.11,4.68,4.72,0.54,0.08
+2025-09-19,4.19,4.16,4.14,4.03,3.98,3.81,3.6,3.57,3.56,3.68,3.88,4.14,4.71,4.75,0.57,0.11
+2025-09-22,4.17,4.15,4.13,4.0,3.98,3.81,3.61,3.61,3.59,3.71,3.9,4.15,4.73,4.77,0.54,0.15
+2025-09-23,4.16,4.18,4.12,4.0,3.97,3.81,3.61,3.53,3.57,3.68,3.87,4.12,4.7,4.73,0.59,0.12
+2025-09-24,4.18,4.19,4.13,4.02,3.98,3.82,3.63,3.57,3.6,3.7,3.91,4.16,4.73,4.76,0.59,0.14
+2025-09-25,4.24,4.2,4.18,4.04,4.01,3.85,3.68,3.64,3.66,3.75,3.94,4.18,4.73,4.75,0.54,0.14
+2025-09-26,4.22,4.2,4.17,4.02,4.0,3.83,3.67,3.63,3.66,3.76,3.96,4.2,4.74,4.77,0.57,0.18
+2025-09-29,4.22,4.19,4.16,4.04,3.99,3.84,3.65,3.63,3.63,3.74,3.92,4.15,4.69,4.71,0.52,0.11
+2025-09-30,4.2,4.19,4.15,4.02,3.98,3.83,3.68,3.6,3.61,3.74,3.93,4.16,4.71,4.73,0.56,0.14
+2025-10-01,4.17,4.18,4.12,4.01,3.95,3.8,3.62,3.55,3.56,3.68,3.88,4.12,4.69,4.72,0.57,0.11
+2025-10-02,4.23,4.18,4.11,4.02,3.96,3.81,3.62,3.55,3.56,3.67,3.86,4.1,4.66,4.69,0.55,0.08
+2025-10-03,4.24,4.17,4.11,4.03,3.96,3.82,3.64,3.58,3.59,3.72,3.9,4.13,4.69,4.71,0.55,0.1
+2025-10-06,4.22,4.14,4.11,4.02,3.95,3.81,3.66,3.6,3.63,3.75,3.95,4.18,4.73,4.76,0.58,0.16
+2025-10-07,4.2,4.17,4.1,4.01,3.95,3.81,3.65,3.57,3.56,3.71,3.9,4.14,4.7,4.73,0.57,0.13
+2025-10-08,4.2,4.16,4.09,4.01,3.94,3.82,3.66,3.58,3.58,3.72,3.91,4.13,4.69,4.72,0.55,0.12
+2025-10-09,4.2,4.17,4.11,4.03,3.95,3.83,3.66,3.6,3.59,3.74,3.92,4.14,4.7,4.72,0.54,0.11
+2025-10-10,4.19,4.16,4.1,4.02,3.96,3.81,3.6,3.52,3.52,3.65,3.83,4.05,4.6,4.63,0.53,0.03
+2025-10-14,4.19,4.18,4.08,4.02,3.95,3.8,3.58,3.48,3.47,3.6,3.79,4.03,4.59,4.62,0.55,0.01
+2025-10-15,4.2,4.18,4.09,4.03,3.98,3.82,3.61,3.5,3.51,3.63,3.82,4.05,4.61,4.64,0.55,0.02
+2025-10-16,4.2,4.17,4.1,4.02,3.96,3.79,3.54,3.41,3.42,3.55,3.74,3.99,4.56,4.58,0.58,-0.03
+2025-10-17,4.18,4.15,4.08,4.0,3.95,3.79,3.56,3.46,3.47,3.59,3.78,4.02,4.58,4.6,0.56,0.02
+2025-10-20,4.15,4.11,4.05,3.97,3.92,3.78,3.55,3.46,3.47,3.58,3.77,4.0,4.56,4.58,0.54,0.03
+2025-10-21,4.12,4.09,4.05,3.96,3.9,3.78,3.56,3.45,3.46,3.56,3.74,3.98,4.53,4.55,0.53,0.02
+2025-10-22,4.11,4.08,4.04,3.96,3.9,3.78,3.55,3.45,3.44,3.56,3.74,3.97,4.52,4.54,0.52,0.01
+2025-10-23,4.12,4.08,4.05,3.95,3.9,3.78,3.59,3.48,3.49,3.61,3.79,4.01,4.55,4.58,0.53,0.06
+2025-10-24,4.11,4.06,4.02,3.93,3.89,3.76,3.58,3.48,3.49,3.61,3.79,4.02,4.56,4.59,0.54,0.09
+2025-10-27,4.09,4.03,4.0,3.89,3.87,3.73,3.59,3.48,3.5,3.61,3.79,4.01,4.55,4.57,0.53,0.12
+2025-10-28,4.07,4.02,3.97,3.89,3.86,3.72,3.59,3.47,3.5,3.6,3.77,3.99,4.53,4.55,0.52,0.1
+2025-10-29,4.03,4.01,3.99,3.93,3.86,3.79,3.7,3.59,3.6,3.7,3.87,4.08,4.59,4.61,0.49,0.15
+2025-10-30,4.05,4.02,4.04,3.92,3.87,3.79,3.7,3.61,3.61,3.72,3.9,4.11,4.64,4.65,0.5,0.19
+2025-10-31,4.06,4.02,4.04,3.89,3.87,3.79,3.7,3.6,3.6,3.71,3.89,4.11,4.65,4.67,0.51,0.22
+2025-11-03,4.06,4.04,4.05,3.98,3.88,3.8,3.7,3.6,3.61,3.72,3.9,4.13,4.67,4.69,0.53,0.15
+2025-11-04,4.02,4.04,4.01,3.96,3.87,3.78,3.67,3.58,3.59,3.69,3.88,4.1,4.65,4.67,0.52,0.14
+2025-11-05,4.0,4.02,4.0,3.96,3.87,3.79,3.71,3.63,3.65,3.76,3.95,4.17,4.72,4.74,0.54,0.21
+2025-11-06,4.02,3.96,3.98,3.93,3.84,3.76,3.65,3.57,3.58,3.69,3.87,4.11,4.67,4.69,0.54,0.18
+2025-11-07,4.01,3.96,3.98,3.92,3.83,3.76,3.63,3.55,3.57,3.67,3.87,4.11,4.68,4.7,0.56,0.19
+2025-11-10,4.04,4.04,4.0,3.95,3.85,3.79,3.66,3.58,3.56,3.72,3.9,4.13,4.69,4.71,0.55,0.18
+2025-11-12,4.03,4.03,3.98,3.95,3.86,3.78,3.65,3.56,3.55,3.68,3.86,4.08,4.65,4.67,0.52,0.13
+2025-11-13,4.05,4.02,4.0,3.96,3.88,3.8,3.68,3.58,3.57,3.71,3.89,4.11,4.69,4.7,0.53,0.15
+2025-11-14,4.04,4.02,4.01,3.95,3.88,3.8,3.7,3.62,3.61,3.74,3.92,4.14,4.73,4.74,0.52,0.19
+2025-11-17,4.04,4.01,4.01,3.97,3.87,3.81,3.69,3.6,3.6,3.72,3.9,4.13,4.71,4.73,0.53,0.16
+2025-11-18,4.02,4.01,3.99,3.94,3.85,3.79,3.67,3.58,3.58,3.7,3.89,4.12,4.72,4.74,0.54,0.18
+2025-11-19,4.01,4.02,4.0,3.95,3.86,3.8,3.68,3.58,3.59,3.71,3.9,4.13,4.71,4.75,0.55,0.18
+2025-11-20,4.04,4.02,4.02,3.94,3.86,3.79,3.65,3.55,3.56,3.68,3.87,4.1,4.68,4.73,0.55,0.16
+2025-11-21,4.03,4.01,4.0,3.9,3.84,3.75,3.62,3.51,3.5,3.62,3.82,4.06,4.67,4.71,0.55,0.16
+2025-11-24,4.03,4.0,3.99,3.91,3.83,3.76,3.61,3.46,3.49,3.61,3.8,4.04,4.64,4.68,0.58,0.13
+2025-11-25,4.04,4.0,3.97,3.9,3.82,3.75,3.6,3.43,3.46,3.55,3.77,4.01,4.62,4.67,0.58,0.11
+2025-11-26,4.06,4.02,4.0,3.92,3.86,3.76,3.61,3.45,3.47,3.56,3.75,4.0,4.6,4.64,0.55,0.08
+2025-11-28,4.05,3.97,3.99,3.88,3.86,3.74,3.61,3.47,3.49,3.59,3.78,4.02,4.62,4.67,0.55,0.14
+2025-12-01,3.98,3.93,3.92,3.81,3.82,3.75,3.62,3.54,3.55,3.67,3.86,4.09,4.71,4.74,0.55,0.28
+2025-12-02,3.9,3.85,3.83,3.77,3.78,3.72,3.59,3.51,3.54,3.66,3.85,4.09,4.7,4.74,0.58,0.32
+2025-12-03,3.83,3.8,3.78,3.72,3.73,3.68,3.57,3.49,3.5,3.62,3.82,4.06,4.68,4.73,0.57,0.34
+2025-12-04,3.83,3.78,3.78,3.71,3.73,3.69,3.6,3.52,3.55,3.68,3.87,4.11,4.72,4.76,0.59,0.4
+2025-12-05,3.82,3.78,3.77,3.71,3.73,3.68,3.61,3.56,3.59,3.72,3.9,4.14,4.75,4.79,0.58,0.43
+2025-12-08,3.82,3.79,3.78,3.73,3.73,3.69,3.61,3.57,3.59,3.75,3.94,4.17,4.78,4.81,0.6,0.44
+2025-12-09,3.81,3.8,3.78,3.73,3.73,3.7,3.63,3.61,3.62,3.78,3.96,4.18,4.77,4.8,0.57,0.45
+2025-12-10,3.79,3.78,3.75,3.69,3.69,3.66,3.58,3.54,3.56,3.72,3.92,4.13,4.74,4.78,0.59,0.44
+2025-12-11,3.77,3.77,3.76,3.66,3.67,3.62,3.56,3.52,3.55,3.72,3.91,4.14,4.75,4.79,0.62,0.48
+2025-12-12,3.76,3.75,3.75,3.63,3.64,3.58,3.54,3.52,3.58,3.75,3.95,4.19,4.82,4.85,0.67,0.56
+2025-12-15,3.77,3.76,3.75,3.65,3.65,3.6,3.52,3.51,3.56,3.73,3.94,4.18,4.8,4.84,0.67,0.53
+2025-12-16,3.76,3.77,3.73,3.64,3.64,3.6,3.51,3.48,3.52,3.69,3.9,4.15,4.77,4.82,0.67,0.51
+2025-12-17,3.73,3.74,3.73,3.64,3.65,3.59,3.51,3.49,3.53,3.7,3.91,4.16,4.78,4.83,0.67,0.52
+2025-12-18,3.71,3.71,3.72,3.62,3.63,3.58,3.49,3.46,3.5,3.66,3.87,4.12,4.74,4.8,0.66,0.5
+2025-12-19,3.71,3.71,3.72,3.62,3.64,3.6,3.51,3.48,3.53,3.7,3.91,4.16,4.77,4.82,0.68,0.54
+2025-12-22,3.72,3.71,3.71,3.64,3.65,3.6,3.53,3.44,3.56,3.71,3.93,4.17,4.78,4.84,0.73,0.53
+2025-12-23,3.71,3.72,3.7,3.65,3.66,3.59,3.52,3.48,3.58,3.72,3.94,4.18,4.78,4.83,0.7,0.53
+2025-12-24,3.72,3.73,3.74,3.69,3.67,3.59,3.5,3.47,3.56,3.7,3.91,4.15,4.75,4.79,0.68,0.46
+2025-12-26,3.7,3.69,3.72,3.64,3.66,3.58,3.49,3.46,3.54,3.68,3.89,4.14,4.76,4.81,0.68,0.5
+2025-12-29,3.69,3.7,3.7,3.68,3.66,3.59,3.48,3.45,3.51,3.67,3.88,4.12,4.75,4.8,0.67,0.44
+2025-12-30,3.65,3.71,3.65,3.65,3.63,3.59,3.47,3.45,3.5,3.68,3.89,4.14,4.76,4.81,0.69,0.49
+2025-12-31,3.74,3.75,3.67,3.67,3.63,3.59,3.48,3.47,3.55,3.73,3.94,4.18,4.79,4.84,0.71,0.51
+2026-01-02,3.72,3.71,3.66,3.65,3.62,3.58,3.47,3.47,3.55,3.74,3.95,4.19,4.81,4.86,0.72,0.54
+2026-01-05,3.71,3.68,3.64,3.64,3.61,3.57,3.47,3.46,3.53,3.71,3.92,4.17,4.79,4.85,0.71,0.53
+2026-01-06,3.7,3.7,3.61,3.63,3.58,3.56,3.48,3.47,3.54,3.72,3.93,4.18,4.8,4.86,0.71,0.55
+2026-01-07,3.7,3.69,3.6,3.62,3.6,3.56,3.48,3.47,3.53,3.7,3.91,4.15,4.76,4.82,0.68,0.53
+2026-01-08,3.7,3.69,3.63,3.62,3.6,3.56,3.48,3.49,3.56,3.74,3.95,4.19,4.79,4.85,0.7,0.57
+2026-01-09,3.7,3.68,3.63,3.62,3.62,3.57,3.52,3.54,3.59,3.75,3.95,4.18,4.76,4.82,0.64,0.56
+2026-01-12,3.71,3.68,3.64,3.67,3.63,3.58,3.53,3.54,3.59,3.77,3.97,4.19,4.78,4.83,0.65,0.52
+2026-01-13,3.72,3.72,3.66,3.67,3.63,3.59,3.51,3.53,3.57,3.75,3.95,4.18,4.77,4.83,0.65,0.51
+2026-01-14,3.72,3.71,3.66,3.67,3.65,3.58,3.5,3.51,3.56,3.72,3.92,4.15,4.73,4.79,0.64,0.48
+2026-01-15,3.75,3.73,3.69,3.68,3.66,3.6,3.54,3.56,3.62,3.77,3.96,4.17,4.74,4.79,0.61,0.49
+2026-01-16,3.75,3.72,3.68,3.67,3.66,3.6,3.55,3.59,3.67,3.82,4.02,4.24,4.79,4.83,0.65,0.57
+2026-01-20,3.75,3.71,3.69,3.7,3.65,3.61,3.53,3.6,3.68,3.86,4.08,4.3,4.87,4.91,0.7,0.6
+2026-01-21,3.75,3.71,3.7,3.7,3.67,3.62,3.53,3.6,3.66,3.83,4.04,4.26,4.82,4.87,0.66,0.56
+2026-01-22,3.79,3.71,3.72,3.71,3.67,3.61,3.53,3.61,3.68,3.85,4.05,4.26,4.79,4.84,0.65,0.55
+2026-01-23,3.78,3.71,3.72,3.7,3.67,3.61,3.53,3.6,3.67,3.84,4.03,4.24,4.78,4.82,0.64,0.54
+2026-01-26,3.77,3.71,3.7,3.67,3.67,3.62,3.52,3.56,3.66,3.82,4.02,4.22,4.75,4.8,0.66,0.55
+2026-01-27,3.77,3.72,3.7,3.67,3.66,3.61,3.5,3.53,3.65,3.81,4.03,4.24,4.79,4.83,0.71,0.57
+2026-01-28,3.76,3.72,3.71,3.68,3.7,3.63,3.52,3.56,3.66,3.83,4.05,4.26,4.81,4.85,0.7,0.58
+2026-01-29,3.72,3.73,3.75,3.67,3.69,3.62,3.5,3.53,3.63,3.8,4.01,4.24,4.8,4.85,0.71,0.57
+2026-01-30,3.72,3.73,3.75,3.67,3.69,3.61,3.48,3.52,3.6,3.79,4.01,4.26,4.82,4.87,0.74,0.59
+2026-02-02,3.72,3.72,3.74,3.69,3.7,3.62,3.49,3.57,3.64,3.83,4.05,4.29,4.85,4.9,0.72,0.6
+2026-02-03,3.72,3.72,3.74,3.69,3.7,3.62,3.49,3.57,3.64,3.83,4.04,4.28,4.85,4.9,0.71,0.59
+2026-02-04,3.72,3.72,3.74,3.69,3.7,3.62,3.49,3.57,3.64,3.83,4.05,4.29,4.86,4.91,0.72,0.6
+2026-02-05,3.72,3.71,3.74,3.67,3.68,3.58,3.44,3.47,3.55,3.74,3.97,4.21,4.79,4.85,0.74,0.54
+2026-02-06,3.72,3.72,3.74,3.68,3.7,3.59,3.45,3.5,3.57,3.76,3.98,4.22,4.8,4.85,0.72,0.54
+2026-02-09,3.72,3.72,3.73,3.69,3.7,3.59,3.43,3.48,3.56,3.75,3.97,4.22,4.79,4.85,0.74,0.53
+2026-02-10,3.72,3.72,3.74,3.69,3.69,3.58,3.4,3.45,3.5,3.7,3.92,4.16,4.73,4.78,0.71,0.47
+2026-02-11,3.71,3.71,3.73,3.7,3.7,3.6,3.47,3.52,3.55,3.75,3.96,4.18,4.76,4.82,0.66,0.48
+2026-02-12,3.72,3.71,3.74,3.7,3.7,3.58,3.45,3.47,3.49,3.67,3.87,4.09,4.68,4.72,0.62,0.39
+2026-02-13,3.72,3.71,3.73,3.68,3.7,3.59,3.42,3.4,3.43,3.61,3.81,4.04,4.64,4.69,0.64,0.36
+2026-02-17,3.72,3.75,3.73,3.69,3.7,3.59,3.48,3.43,3.47,3.63,3.82,4.05,4.63,4.68,0.62,0.36
+2026-02-18,3.71,3.74,3.73,3.7,3.7,3.6,3.49,3.47,3.5,3.66,3.86,4.09,4.65,4.71,0.62,0.39
+2026-02-19,3.72,3.74,3.75,3.69,3.7,3.6,3.5,3.47,3.5,3.65,3.85,4.08,4.64,4.7,0.61,0.39
+2026-02-20,3.72,3.73,3.74,3.69,3.71,3.61,3.51,3.48,3.5,3.65,3.85,4.08,4.66,4.72,0.6,0.39
+2026-02-23,3.72,3.74,3.74,3.69,3.7,3.62,3.5,3.43,3.45,3.59,3.79,4.03,4.63,4.7,0.6,0.34
+2026-02-24,3.72,3.75,3.73,3.69,3.7,3.62,3.52,3.43,3.47,3.61,3.81,4.04,4.63,4.7,0.61,0.35
+2026-02-25,3.71,3.74,3.73,3.69,3.68,3.62,3.53,3.45,3.49,3.61,3.82,4.05,4.63,4.7,0.6,0.36
+2026-02-26,3.74,3.74,3.75,3.68,3.68,3.61,3.52,3.42,3.46,3.57,3.78,4.02,4.6,4.67,0.6,0.34
+2026-02-27,3.74,3.73,3.73,3.67,3.67,3.6,3.48,3.38,3.39,3.51,3.72,3.97,4.57,4.64,0.59,0.3
+2026-03-02,3.74,3.74,3.74,3.72,3.68,3.68,3.54,3.47,3.49,3.62,3.82,4.05,4.64,4.7,0.58,0.33
+2026-03-03,3.75,3.75,3.74,3.71,3.67,3.68,3.55,3.51,3.5,3.63,3.83,4.06,4.65,4.7,0.55,0.35
+2026-03-04,3.75,3.75,3.75,3.71,3.68,3.68,3.58,3.54,3.55,3.67,3.87,4.09,4.67,4.72,0.55,0.38
+2026-03-05,3.75,3.74,3.72,3.7,3.68,3.68,3.59,3.57,3.59,3.72,3.92,4.13,4.71,4.74,0.56,0.43
+2026-03-06,3.75,3.74,3.72,3.69,3.67,3.66,3.55,3.56,3.59,3.72,3.93,4.15,4.74,4.77,0.59,0.46
+2026-03-09,3.75,3.73,3.72,3.71,3.68,3.68,3.56,3.56,3.58,3.71,3.9,4.12,4.7,4.72,0.56,0.41
+2026-03-10,3.75,3.74,3.71,3.71,3.69,3.68,3.56,3.57,3.58,3.73,3.93,4.15,4.74,4.78,0.58,0.44
+2026-03-11,3.75,3.73,3.7,3.71,3.69,3.68,3.6,3.64,3.64,3.79,3.98,4.21,4.82,4.86,0.57,0.5
+2026-03-12,3.76,3.74,3.72,3.72,3.69,3.7,3.66,3.76,3.75,3.88,4.06,4.27,4.86,4.88,0.51,0.55
+2026-03-13,3.75,3.74,3.71,3.72,3.69,3.7,3.66,3.73,3.74,3.87,4.07,4.28,4.89,4.9,0.55,0.56
+2026-03-16,3.75,3.73,3.72,3.72,3.69,3.72,3.64,3.68,3.69,3.8,4.0,4.23,4.83,4.86,0.55,0.51
+2026-03-17,3.74,3.72,3.72,3.72,3.69,3.71,3.63,3.68,3.68,3.79,3.98,4.2,4.81,4.85,0.52,0.48
+2026-03-18,3.73,3.72,3.72,3.73,3.71,3.74,3.68,3.76,3.76,3.87,4.05,4.26,4.84,4.88,0.5,0.53
+2026-03-19,3.73,3.71,3.72,3.73,3.71,3.76,3.73,3.79,3.79,3.88,4.06,4.25,4.82,4.83,0.46,0.52
+2026-03-20,3.73,3.71,3.72,3.74,3.73,3.79,3.8,3.88,3.9,4.01,4.2,4.39,4.97,4.96,0.51,0.65
+2026-03-23,3.73,3.71,3.72,3.74,3.72,3.77,3.76,3.83,3.85,3.95,4.15,4.34,4.93,4.91,0.51,0.6
+2026-03-24,3.74,3.72,3.72,3.74,3.73,3.78,3.81,3.9,3.93,4.03,4.21,4.39,4.95,4.94,0.49,0.65
+2026-03-25,3.73,3.72,3.72,3.73,3.72,3.76,3.77,3.84,3.88,3.96,4.15,4.33,4.9,4.89,0.49,0.6
+2026-03-26,3.74,3.73,3.73,3.73,3.73,3.77,3.83,3.96,4.0,4.08,4.25,4.42,4.96,4.93,0.46,0.69
+2026-03-27,3.74,3.73,3.72,3.73,3.72,3.75,3.77,3.88,3.94,4.06,4.25,4.44,4.99,4.98,0.56,0.71
+2026-03-30,3.74,3.72,3.71,3.71,3.71,3.73,3.71,3.82,3.85,3.97,4.16,4.35,4.92,4.91,0.53,0.64
+2026-03-31,3.74,3.73,3.72,3.7,3.7,3.72,3.68,3.79,3.81,3.92,4.11,4.3,4.88,4.88,0.51,0.6
+2026-04-01,3.74,3.72,3.71,3.7,3.7,3.72,3.68,3.81,3.84,3.97,4.15,4.33,4.91,4.91,0.52,0.63
+2026-04-02,3.72,3.72,3.73,3.7,3.71,3.72,3.68,3.79,3.82,3.94,4.12,4.31,4.88,4.88,0.52,0.61
+2026-04-03,3.71,3.73,3.73,3.71,3.71,3.73,3.72,3.84,3.88,3.99,4.17,4.35,4.91,4.91,0.51,0.64
+2026-04-06,3.72,3.72,3.74,3.72,3.72,3.74,3.72,3.84,3.88,3.98,4.16,4.34,4.89,4.89,0.5,0.62
+2026-04-07,3.68,3.7,3.72,3.71,3.71,3.73,3.68,3.81,3.82,3.95,4.13,4.33,4.9,4.9,0.52,0.62
+2026-04-08,3.67,3.69,3.71,3.69,3.69,3.73,3.69,3.79,3.78,3.92,4.1,4.29,4.87,4.89,0.5,0.6
+2026-04-09,3.66,3.67,3.69,3.68,3.68,3.71,3.68,3.78,3.77,3.91,4.1,4.29,4.88,4.9,0.51,0.61
+2026-04-10,3.67,3.69,3.7,3.69,3.69,3.72,3.7,3.81,3.8,3.94,4.12,4.31,4.89,4.91,0.5,0.62
+2026-04-13,3.69,3.71,3.71,3.71,3.7,3.74,3.7,3.78,3.79,3.92,4.1,4.3,4.88,4.9,0.52,0.59
+2026-04-14,3.71,3.72,3.72,3.71,3.7,3.73,3.71,3.76,3.76,3.87,4.06,4.26,4.84,4.87,0.5,0.55
+2026-04-15,3.72,3.72,3.74,3.71,3.71,3.72,3.7,3.76,3.79,3.9,4.08,4.29,4.87,4.89,0.53,0.58
+2026-04-16,3.69,3.7,3.73,3.7,3.7,3.71,3.69,3.78,3.8,3.91,4.1,4.32,4.9,4.93,0.54,0.62
+2026-04-17,3.69,3.7,3.73,3.7,3.69,3.69,3.64,3.71,3.72,3.84,4.04,4.26,4.85,4.88,0.55,0.56
+2026-04-20,3.69,3.7,3.72,3.71,3.7,3.72,3.65,3.72,3.73,3.86,4.04,4.26,4.85,4.88,0.54,0.55
+2026-04-21,3.67,3.72,3.71,3.69,3.7,3.73,3.69,3.78,3.8,3.91,4.09,4.3,4.87,4.89,0.52,0.61
+2026-04-22,3.68,3.71,3.7,3.69,3.69,3.72,3.69,3.79,3.81,3.91,4.1,4.3,4.87,4.9,0.51,0.61
+2026-04-23,3.69,3.72,3.72,3.69,3.7,3.72,3.7,3.83,3.84,3.96,4.13,4.34,4.9,4.92,0.51,0.65
+2026-04-24,3.69,3.72,3.71,3.69,3.69,3.71,3.67,3.78,3.8,3.92,4.1,4.31,4.88,4.91,0.53,0.62
+2026-04-27,3.7,3.72,3.72,3.68,3.7,3.72,3.69,3.78,3.83,3.94,4.14,4.35,4.92,4.94,0.57,0.67
+2026-04-28,3.68,3.7,3.72,3.68,3.69,3.72,3.71,3.84,3.86,3.97,4.16,4.36,4.92,4.94,0.52,0.68
+2026-04-29,3.68,3.7,3.72,3.68,3.77,3.73,3.75,3.92,3.94,4.05,4.23,4.42,4.97,4.98,0.5,0.74
+2026-04-30,3.72,3.71,3.71,3.68,3.76,3.71,3.72,3.88,3.91,4.02,4.2,4.4,4.97,4.98,0.52,0.72
+2026-05-01,3.71,3.71,3.7,3.68,3.76,3.71,3.73,3.88,3.91,4.02,4.2,4.39,4.96,4.97,0.51,0.71
+2026-05-04,3.71,3.7,3.7,3.7,3.76,3.76,3.78,3.95,3.98,4.08,4.26,4.45,5.01,5.02,0.5,0.75
+2026-05-05,3.7,3.7,3.7,3.69,3.75,3.75,3.77,3.93,3.97,4.08,4.25,4.43,4.98,4.98,0.5,0.74
+2026-05-06,3.7,3.7,3.69,3.69,3.75,3.74,3.73,3.87,3.89,3.99,4.17,4.36,4.92,4.94,0.49,0.67
+2026-05-07,3.72,3.7,3.69,3.69,3.75,3.74,3.76,3.92,3.94,4.04,4.22,4.41,4.96,4.97,0.49,0.72
+2026-05-08,3.71,3.7,3.68,3.69,3.75,3.74,3.75,3.9,3.92,4.02,4.19,4.38,4.93,4.95,0.48,0.69
+2026-05-11,3.71,3.7,3.69,3.7,3.77,3.77,3.79,3.95,3.96,4.07,4.24,4.42,4.97,4.98,0.47,0.72
+2026-05-12,3.71,3.72,3.69,3.7,3.77,3.77,3.8,4.0,4.01,4.12,4.29,4.46,5.02,5.03,0.46,0.76
+2026-05-13,3.71,3.71,3.7,3.69,3.76,3.77,3.79,3.98,4.0,4.12,4.28,4.46,5.03,5.03,0.48,0.77
+2026-05-14,3.72,3.71,3.7,3.69,3.76,3.76,3.79,4.0,4.04,4.13,4.29,4.47,5.01,5.02,0.47,0.78
+2026-05-15,3.71,3.7,3.69,3.69,3.76,3.77,3.82,4.09,4.14,4.26,4.43,4.59,5.14,5.12,0.5,0.9
+2026-05-18,3.69,3.68,3.68,3.68,3.76,3.77,3.81,4.07,4.14,4.27,4.43,4.61,5.14,5.14,0.54,0.93
+2026-05-19,3.66,3.66,3.66,3.67,3.75,3.77,3.83,4.13,4.2,4.32,4.5,4.67,5.19,5.18,0.54,1.0
+2026-05-20,3.65,3.65,3.65,3.65,3.74,3.75,3.79,4.04,4.11,4.22,4.39,4.57,5.1,5.11,0.53,0.92
+2026-05-21,3.72,3.68,3.69,3.68,3.76,3.78,3.83,4.08,4.13,4.25,4.41,4.57,5.09,5.1,0.49,0.89
+2026-05-22,3.72,3.69,3.69,3.68,3.78,3.79,3.86,4.13,4.18,4.27,4.41,4.56,5.06,5.07,0.43,0.88
+2026-05-26,3.72,3.7,3.69,3.68,3.78,3.8,3.82,4.01,4.1,4.19,4.33,4.5,5.03,5.03,0.49,0.82
+2026-05-27,3.72,3.7,3.69,3.68,3.77,3.79,3.8,4.0,4.09,4.17,4.32,4.48,5.01,5.01,0.48,0.8
+2026-05-28,3.72,3.71,3.71,3.69,3.78,3.79,3.8,3.99,4.07,4.15,4.29,4.45,4.98,4.98,0.46,0.76
+2026-05-29,3.72,3.71,3.71,3.69,3.78,3.78,3.79,3.98,4.06,4.13,4.27,4.45,4.98,4.99,0.47,0.76
+2026-06-01,3.72,3.71,3.73,3.78,3.8,3.79,3.83,4.05,4.09,4.18,4.32,4.47,4.99,4.99,0.42,0.69
+2026-06-02,3.72,3.71,3.73,3.77,3.79,3.78,3.82,4.05,4.09,4.17,4.31,4.46,4.97,4.97,0.41,0.69
+2026-06-03,3.71,3.71,3.72,3.78,3.77,3.78,3.84,4.08,4.14,4.21,4.34,4.49,5.0,4.99,0.41,0.71
+2026-06-04,3.71,3.7,3.7,3.78,3.76,3.78,3.82,4.05,4.1,4.18,4.32,4.47,4.98,4.97,0.42,0.69
+2026-06-05,3.71,3.71,3.71,3.78,3.78,3.81,3.88,4.17,4.22,4.29,4.41,4.55,5.03,5.01,0.38,0.77
+2026-06-08,3.7,3.7,3.71,3.8,3.79,3.83,3.85,4.15,4.21,4.29,4.42,4.56,5.05,5.03,0.41,0.76
+2026-06-09,3.69,3.69,3.71,3.79,3.79,3.82,3.9,4.13,4.16,4.26,4.39,4.53,5.02,5.01,0.4,0.74
+2026-06-10,3.69,3.7,3.72,3.79,3.8,3.82,3.9,4.13,4.17,4.27,4.4,4.55,5.04,5.03,0.42,0.76
+2026-06-11,3.69,3.69,3.7,3.78,3.79,3.81,3.85,4.05,4.09,4.18,4.31,4.45,4.96,4.95,0.4,0.67
+2026-06-12,3.69,3.7,3.7,3.78,3.79,3.82,3.86,4.09,4.12,4.21,4.34,4.48,4.98,4.97,0.39,0.7
+2026-06-15,3.69,3.7,3.71,3.79,3.79,3.81,3.84,4.07,4.1,4.18,4.32,4.47,4.97,4.97,0.4,0.68
+2026-06-16,3.67,3.69,3.71,3.79,3.79,3.81,3.84,4.05,4.08,4.16,4.28,4.43,4.92,4.93,0.38,0.64
+2026-06-17,3.68,3.7,3.74,3.83,3.85,3.91,3.98,4.2,4.23,4.27,4.37,4.49,4.95,4.93,0.29,0.66
+2026-06-18,3.69,3.69,3.74,3.83,3.85,3.92,4.0,4.19,4.19,4.23,4.34,4.46,4.91,4.9,0.27,0.63
+2026-06-22,3.66,3.71,3.77,3.85,3.89,3.98,4.04,4.24,4.25,4.29,4.39,4.51,4.97,4.95,0.27,0.66
+2026-06-23,3.65,3.71,3.76,3.85,3.89,3.96,4.01,4.16,4.22,4.27,4.38,4.5,4.96,4.94,0.34,0.65
+2026-06-24,3.66,3.71,3.76,3.85,3.9,3.95,3.99,4.11,4.15,4.17,4.28,4.41,4.87,4.86,0.3,0.56
+2026-06-25,3.7,3.71,3.75,3.84,3.9,3.95,3.96,4.09,4.13,4.15,4.26,4.4,4.87,4.86,0.31,0.56
+2026-06-26,3.7,3.7,3.75,3.83,3.89,3.94,3.94,4.07,4.09,4.12,4.23,4.38,4.87,4.87,0.31,0.55
+2026-06-29,3.71,3.71,3.76,3.87,3.92,4.0,3.97,4.1,4.1,4.14,4.24,4.38,4.86,4.86,0.28,0.51
+2026-06-30,3.7,3.74,3.77,3.87,3.92,4.01,3.98,4.14,4.15,4.19,4.3,4.44,4.93,4.91,0.3,0.57
+2026-07-01,3.67,3.71,3.72,3.85,3.95,4.0,4.0,4.17,4.19,4.24,4.35,4.48,4.97,4.97,0.31,0.63
+2026-07-02,3.7,3.73,3.81,3.82,3.91,3.98,3.96,4.14,4.16,4.23,4.35,4.49,4.99,4.98,0.35,0.67
+2026-07-06,3.69,3.75,3.81,3.87,3.93,3.98,3.95,4.13,4.14,4.21,4.33,4.48,4.99,4.99,0.35,0.61
+2026-07-07,3.69,3.74,3.82,3.86,3.94,3.99,4.06,4.19,4.18,4.27,4.4,4.55,5.05,5.05,0.36,0.69
+2026-07-08,3.67,3.74,3.82,3.87,3.94,3.99,4.06,4.21,4.21,4.31,4.43,4.56,5.07,5.06,0.35,0.69
+2026-07-09,3.72,3.72,3.79,3.83,3.91,3.96,4.02,4.16,4.18,4.27,4.4,4.54,5.06,5.05,0.38,0.71
+2026-07-10,3.71,3.74,3.81,3.85,3.94,3.99,4.06,4.21,4.22,4.3,4.42,4.56,5.08,5.06,0.35,0.71
+2026-07-13,3.73,3.76,3.82,3.89,3.97,4.03,4.12,4.26,4.3,4.37,4.48,4.62,5.11,5.1,0.36,0.73
+2026-07-14,3.73,3.75,3.82,3.84,3.91,3.95,4.02,4.18,4.23,4.31,4.44,4.58,5.09,5.08,0.4,0.74
+2026-07-15,3.73,3.76,3.82,3.83,3.89,3.93,3.97,4.13,4.18,4.26,4.39,4.55,5.07,5.08,0.42,0.72
+2026-07-16,3.76,3.75,3.81,3.84,3.9,3.94,3.99,4.16,4.2,4.28,4.41,4.57,5.09,5.09,0.41,0.73
+2026-07-17,3.73,3.75,3.8,3.85,3.91,3.96,4.01,4.18,4.21,4.28,4.4,4.55,5.07,5.06,0.37,0.7
+2026-07-20,3.72,3.76,3.81,3.86,3.93,4.0,4.03,4.21,4.25,4.33,4.45,4.6,5.12,5.11,0.39,0.74
+2026-07-21,3.75,3.81,3.81,3.87,3.96,4.02,4.08,4.26,4.31,4.37,4.5,4.63,5.14,5.13,0.37,0.76
+2026-07-22,3.76,3.82,3.82,3.89,4.0,4.05,4.11,4.31,4.34,4.41,4.53,4.67,5.17,5.15,0.36,0.78
+2026-07-23,3.82,3.9,3.95,3.95,4.04,4.09,4.15,4.37,4.4,4.46,4.58,4.71,5.2,5.17,0.34,0.76
+2026-07-24,3.8,3.88,3.95,3.96,4.04,4.08,4.14,4.33,4.36,4.43,4.55,4.69,5.18,5.16,0.36,0.73
+2026-07-27,3.8,3.89,3.95,3.96,4.05,4.1,4.14,4.31,4.35,4.4,4.52,4.65,5.15,5.12,0.34,0.69
+2026-07-28,3.76,3.86,3.9,3.9,4.02,4.07,4.09,4.26,4.31,4.35,4.47,4.61,5.11,5.09,0.35,0.71
+2026-07-29,3.73,3.8,3.83,3.83,3.91,3.97,4.04,4.22,4.29,4.37,4.51,4.67,5.21,5.2,0.45,0.84
+2026-07-30,3.79,3.8,3.84,3.82,3.92,3.98,4.04,4.23,4.3,4.38,4.52,4.68,5.22,5.21,0.45,0.86
+2026-07-31,3.78,3.8,3.85,3.83,3.92,3.98,4.08,4.28,4.34,4.45,4.59,4.75,5.28,5.27,0.47,0.92
+2026-08-03,3.79,3.82,3.87,3.91,3.94,4.02,4.07,4.25,4.32,4.4,4.54,4.7,5.23,5.23,0.45,0.79
+2026-08-04,3.78,3.8,3.85,3.89,3.91,4.0,4.04,4.2,4.25,4.33,4.47,4.63,5.18,5.18,0.43,0.74
+2026-08-05,3.77,3.79,3.84,3.89,3.91,3.98,4.03,4.18,4.24,4.33,4.47,4.63,5.18,5.17,0.45,0.74
+2026-08-06,3.8,3.8,3.84,3.9,3.92,3.99,4.06,4.25,4.31,4.4,4.53,4.69,5.22,5.22,0.44,0.79
+2026-08-07,3.79,3.79,3.83,3.87,3.89,3.96,4.01,4.19,4.25,4.35,4.49,4.65,5.2,5.19,0.46,0.78
+2026-08-10,3.79,3.8,3.84,3.89,3.91,4.0,4.04,4.25,4.31,4.41,4.56,4.72,5.25,5.25,0.47,0.83
+2026-08-11,3.79,3.82,3.83,3.89,3.9,3.99,4.03,4.22,4.27,4.39,4.54,4.7,5.25,5.24,0.48,0.81
+2026-08-12,3.78,3.79,3.8,3.87,3.89,3.97,4.0,4.2,4.25,4.38,4.52,4.68,5.24,5.24,0.48,0.81
+2026-08-13,3.79,3.79,3.81,3.87,3.88,3.94,3.97,4.15,4.2,4.32,4.47,4.63,5.2,5.21,0.48,0.76
+2026-08-14,3.79,3.8,3.81,3.86,3.88,3.95,3.98,4.17,4.24,4.36,4.51,4.68,5.25,5.25,0.51,0.82
+2026-08-17,3.79,3.8,3.82,3.87,3.89,3.95,4.0,4.19,4.25,4.38,4.54,4.72,5.3,5.31,0.53,0.85
+2026-08-18,3.78,3.78,3.82,3.86,3.88,3.94,3.99,4.19,4.26,4.37,4.53,4.71,5.28,5.28,0.52,0.85
+2026-08-19,3.77,3.77,3.81,3.86,3.88,3.94,4.0,4.19,4.25,4.35,4.48,4.65,5.17,5.19,0.46,0.79
+2026-08-20,3.8,3.77,3.79,3.87,3.88,3.94,3.99,4.19,4.26,4.39,4.53,4.69,5.2,5.23,0.5,0.82
+2026-08-21,3.8,3.77,3.8,3.88,3.9,3.95,4.03,4.24,4.31,4.43,4.57,4.74,5.25,5.27,0.5,0.86
+2026-08-24,3.79,3.78,3.8,3.87,3.9,3.96,4.04,4.24,4.31,4.41,4.55,4.7,5.21,5.23,0.46,0.83
+2026-08-25,3.79,3.78,3.8,3.86,3.89,3.95,4.01,4.17,4.25,4.35,4.48,4.64,5.16,5.17,0.47,0.78
+2026-08-26,3.8,3.78,3.8,3.85,3.88,3.94,4.02,4.19,4.29,4.37,4.51,4.66,5.17,5.18,0.47,0.81
+2026-08-27,3.81,3.79,3.81,3.84,3.88,3.94,4.04,4.2,4.3,4.38,4.52,4.67,5.18,5.19,0.47,0.83
+2026-08-28,3.84,3.83,3.86,3.9,3.94,4.02,4.15,4.34,4.41,4.48,4.59,4.73,5.21,5.22,0.39,0.83
+2026-08-31,3.85,3.86,3.88,3.91,3.96,3.99,4.16,4.34,4.4,4.49,4.62,4.75,5.24,5.25,0.41,0.84
+2026-09-01,3.85,3.88,3.89,3.92,3.97,4.0,4.18,4.39,4.46,4.55,4.66,4.79,5.27,5.27,0.4,0.87
+2026-09-02,3.83,3.87,3.89,3.92,4.02,4.0,4.16,4.39,4.45,4.54,4.66,4.79,5.27,5.27,0.4,0.87
+2026-09-03,3.83,3.82,3.91,3.89,3.99,3.95,4.11,4.34,4.41,4.52,4.63,4.77,5.25,5.25,0.43,0.88
+2026-09-04,3.79,3.83,3.9,3.91,4.0,3.98,4.13,4.37,4.45,4.54,4.65,4.78,5.25,5.24,0.41,0.87
+2026-09-08,3.81,3.88,3.91,3.94,4.02,4.0,4.15,4.39,4.44,4.57,4.68,4.8,5.26,5.25,0.41,0.86
+2026-09-09,3.81,3.88,3.93,3.95,4.06,4.01,4.17,4.43,4.49,4.61,4.71,4.83,5.28,5.28,0.4,0.88
+2026-09-10,3.91,3.93,4.01,4.0,4.11,4.07,4.28,4.56,4.63,4.75,4.84,4.95,5.39,5.37,0.39,0.95
+2026-09-11,3.93,3.99,4.05,4.07,4.15,4.12,4.35,4.63,4.69,4.78,4.87,4.96,5.38,5.35,0.33,0.89
+2026-09-14,3.94,4.0,4.06,4.11,4.18,4.18,4.37,4.65,4.73,4.8,4.88,4.97,5.37,5.34,0.32,0.86
+2026-09-15,3.93,4.0,4.06,4.11,4.19,4.17,4.39,4.67,4.76,4.83,4.91,5.0,5.4,5.36,0.33,0.89
+2026-09-16,3.96,4.0,4.07,4.14,4.24,4.22,4.45,4.74,4.82,4.86,4.94,5.01,5.39,5.35,0.27,0.87
+2026-09-17,3.97,3.98,4.09,4.12,4.23,4.2,4.4,4.67,4.75,4.78,4.86,4.94,5.32,5.29,0.27,0.82
+2026-09-18,3.97,3.98,4.1,4.14,4.24,4.24,4.44,4.76,4.83,4.86,4.93,5.01,5.38,5.34,0.25,0.87
+2026-09-21,3.96,4.02,4.1,4.17,4.26,4.27,4.45,4.76,4.82,4.83,4.89,4.96,5.33,5.29,0.2,0.79
+2026-09-22,3.97,4.04,4.09,4.16,4.26,4.26,4.43,4.71,4.81,4.83,4.89,4.96,5.33,5.29,0.25,0.8
+2026-09-23,3.99,4.07,4.1,4.19,4.3,4.31,4.49,4.85,4.97,4.99,5.05,5.11,5.45,5.4,0.26,0.92