date stringdate 1990-01-02 00:00:00 2026-09-23 00:00:00 | y_1m float64 0 6.02 ⌀ | y_6w float64 3.65 4.53 ⌀ | y_2m float64 0 5.61 ⌀ | y_3m float64 0 8.26 ⌀ | y_4m float64 3.58 5.64 ⌀ | y_6m float64 0.02 8.49 ⌀ | y_1y float64 0.04 8.64 ⌀ | y_2y float64 0.09 9.05 ⌀ | y_3y float64 0.1 9.11 ⌀ | y_5y float64 0.19 9.1 ⌀ | y_7y float64 0.36 9.12 ⌀ | y_10y float64 0.52 9.09 ⌀ | y_20y float64 0.87 8.3 ⌀ | y_30y float64 0.99 9.18 ⌀ | spread_10y_2y float64 -1.08 2.91 ⌀ | spread_10y_3m float64 -1.89 3.87 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-05-18 | 3.69 | 3.68 | 3.68 | 3.68 | 3.76 | 3.77 | 3.81 | 4.07 | 4.14 | 4.27 | 4.43 | 4.61 | 5.14 | 5.14 | 0.54 | 0.93 |
2026-05-19 | 3.66 | 3.66 | 3.66 | 3.67 | 3.75 | 3.77 | 3.83 | 4.13 | 4.2 | 4.32 | 4.5 | 4.67 | 5.19 | 5.18 | 0.54 | 1 |
2026-05-20 | 3.65 | 3.65 | 3.65 | 3.65 | 3.74 | 3.75 | 3.79 | 4.04 | 4.11 | 4.22 | 4.39 | 4.57 | 5.1 | 5.11 | 0.53 | 0.92 |
2026-05-21 | 3.72 | 3.68 | 3.69 | 3.68 | 3.76 | 3.78 | 3.83 | 4.08 | 4.13 | 4.25 | 4.41 | 4.57 | 5.09 | 5.1 | 0.49 | 0.89 |
2026-05-22 | 3.72 | 3.69 | 3.69 | 3.68 | 3.78 | 3.79 | 3.86 | 4.13 | 4.18 | 4.27 | 4.41 | 4.56 | 5.06 | 5.07 | 0.43 | 0.88 |
2026-05-26 | 3.72 | 3.7 | 3.69 | 3.68 | 3.78 | 3.8 | 3.82 | 4.01 | 4.1 | 4.19 | 4.33 | 4.5 | 5.03 | 5.03 | 0.49 | 0.82 |
2026-05-27 | 3.72 | 3.7 | 3.69 | 3.68 | 3.77 | 3.79 | 3.8 | 4 | 4.09 | 4.17 | 4.32 | 4.48 | 5.01 | 5.01 | 0.48 | 0.8 |
2026-05-28 | 3.72 | 3.71 | 3.71 | 3.69 | 3.78 | 3.79 | 3.8 | 3.99 | 4.07 | 4.15 | 4.29 | 4.45 | 4.98 | 4.98 | 0.46 | 0.76 |
2026-05-29 | 3.72 | 3.71 | 3.71 | 3.69 | 3.78 | 3.78 | 3.79 | 3.98 | 4.06 | 4.13 | 4.27 | 4.45 | 4.98 | 4.99 | 0.47 | 0.76 |
2026-06-01 | 3.72 | 3.71 | 3.73 | 3.78 | 3.8 | 3.79 | 3.83 | 4.05 | 4.09 | 4.18 | 4.32 | 4.47 | 4.99 | 4.99 | 0.42 | 0.69 |
2026-06-02 | 3.72 | 3.71 | 3.73 | 3.77 | 3.79 | 3.78 | 3.82 | 4.05 | 4.09 | 4.17 | 4.31 | 4.46 | 4.97 | 4.97 | 0.41 | 0.69 |
2026-06-03 | 3.71 | 3.71 | 3.72 | 3.78 | 3.77 | 3.78 | 3.84 | 4.08 | 4.14 | 4.21 | 4.34 | 4.49 | 5 | 4.99 | 0.41 | 0.71 |
2026-06-04 | 3.71 | 3.7 | 3.7 | 3.78 | 3.76 | 3.78 | 3.82 | 4.05 | 4.1 | 4.18 | 4.32 | 4.47 | 4.98 | 4.97 | 0.42 | 0.69 |
2026-06-05 | 3.71 | 3.71 | 3.71 | 3.78 | 3.78 | 3.81 | 3.88 | 4.17 | 4.22 | 4.29 | 4.41 | 4.55 | 5.03 | 5.01 | 0.38 | 0.77 |
2026-06-08 | 3.7 | 3.7 | 3.71 | 3.8 | 3.79 | 3.83 | 3.85 | 4.15 | 4.21 | 4.29 | 4.42 | 4.56 | 5.05 | 5.03 | 0.41 | 0.76 |
2026-06-09 | 3.69 | 3.69 | 3.71 | 3.79 | 3.79 | 3.82 | 3.9 | 4.13 | 4.16 | 4.26 | 4.39 | 4.53 | 5.02 | 5.01 | 0.4 | 0.74 |
2026-06-10 | 3.69 | 3.7 | 3.72 | 3.79 | 3.8 | 3.82 | 3.9 | 4.13 | 4.17 | 4.27 | 4.4 | 4.55 | 5.04 | 5.03 | 0.42 | 0.76 |
2026-06-11 | 3.69 | 3.69 | 3.7 | 3.78 | 3.79 | 3.81 | 3.85 | 4.05 | 4.09 | 4.18 | 4.31 | 4.45 | 4.96 | 4.95 | 0.4 | 0.67 |
2026-06-12 | 3.69 | 3.7 | 3.7 | 3.78 | 3.79 | 3.82 | 3.86 | 4.09 | 4.12 | 4.21 | 4.34 | 4.48 | 4.98 | 4.97 | 0.39 | 0.7 |
2026-06-15 | 3.69 | 3.7 | 3.71 | 3.79 | 3.79 | 3.81 | 3.84 | 4.07 | 4.1 | 4.18 | 4.32 | 4.47 | 4.97 | 4.97 | 0.4 | 0.68 |
2026-06-16 | 3.67 | 3.69 | 3.71 | 3.79 | 3.79 | 3.81 | 3.84 | 4.05 | 4.08 | 4.16 | 4.28 | 4.43 | 4.92 | 4.93 | 0.38 | 0.64 |
2026-06-17 | 3.68 | 3.7 | 3.74 | 3.83 | 3.85 | 3.91 | 3.98 | 4.2 | 4.23 | 4.27 | 4.37 | 4.49 | 4.95 | 4.93 | 0.29 | 0.66 |
2026-06-18 | 3.69 | 3.69 | 3.74 | 3.83 | 3.85 | 3.92 | 4 | 4.19 | 4.19 | 4.23 | 4.34 | 4.46 | 4.91 | 4.9 | 0.27 | 0.63 |
2026-06-22 | 3.66 | 3.71 | 3.77 | 3.85 | 3.89 | 3.98 | 4.04 | 4.24 | 4.25 | 4.29 | 4.39 | 4.51 | 4.97 | 4.95 | 0.27 | 0.66 |
2026-06-23 | 3.65 | 3.71 | 3.76 | 3.85 | 3.89 | 3.96 | 4.01 | 4.16 | 4.22 | 4.27 | 4.38 | 4.5 | 4.96 | 4.94 | 0.34 | 0.65 |
2026-06-24 | 3.66 | 3.71 | 3.76 | 3.85 | 3.9 | 3.95 | 3.99 | 4.11 | 4.15 | 4.17 | 4.28 | 4.41 | 4.87 | 4.86 | 0.3 | 0.56 |
2026-06-25 | 3.7 | 3.71 | 3.75 | 3.84 | 3.9 | 3.95 | 3.96 | 4.09 | 4.13 | 4.15 | 4.26 | 4.4 | 4.87 | 4.86 | 0.31 | 0.56 |
2026-06-26 | 3.7 | 3.7 | 3.75 | 3.83 | 3.89 | 3.94 | 3.94 | 4.07 | 4.09 | 4.12 | 4.23 | 4.38 | 4.87 | 4.87 | 0.31 | 0.55 |
2026-06-29 | 3.71 | 3.71 | 3.76 | 3.87 | 3.92 | 4 | 3.97 | 4.1 | 4.1 | 4.14 | 4.24 | 4.38 | 4.86 | 4.86 | 0.28 | 0.51 |
2026-06-30 | 3.7 | 3.74 | 3.77 | 3.87 | 3.92 | 4.01 | 3.98 | 4.14 | 4.15 | 4.19 | 4.3 | 4.44 | 4.93 | 4.91 | 0.3 | 0.57 |
2026-07-01 | 3.67 | 3.71 | 3.72 | 3.85 | 3.95 | 4 | 4 | 4.17 | 4.19 | 4.24 | 4.35 | 4.48 | 4.97 | 4.97 | 0.31 | 0.63 |
2026-07-02 | 3.7 | 3.73 | 3.81 | 3.82 | 3.91 | 3.98 | 3.96 | 4.14 | 4.16 | 4.23 | 4.35 | 4.49 | 4.99 | 4.98 | 0.35 | 0.67 |
2026-07-06 | 3.69 | 3.75 | 3.81 | 3.87 | 3.93 | 3.98 | 3.95 | 4.13 | 4.14 | 4.21 | 4.33 | 4.48 | 4.99 | 4.99 | 0.35 | 0.61 |
2026-07-07 | 3.69 | 3.74 | 3.82 | 3.86 | 3.94 | 3.99 | 4.06 | 4.19 | 4.18 | 4.27 | 4.4 | 4.55 | 5.05 | 5.05 | 0.36 | 0.69 |
2026-07-08 | 3.67 | 3.74 | 3.82 | 3.87 | 3.94 | 3.99 | 4.06 | 4.21 | 4.21 | 4.31 | 4.43 | 4.56 | 5.07 | 5.06 | 0.35 | 0.69 |
2026-07-09 | 3.72 | 3.72 | 3.79 | 3.83 | 3.91 | 3.96 | 4.02 | 4.16 | 4.18 | 4.27 | 4.4 | 4.54 | 5.06 | 5.05 | 0.38 | 0.71 |
2026-07-10 | 3.71 | 3.74 | 3.81 | 3.85 | 3.94 | 3.99 | 4.06 | 4.21 | 4.22 | 4.3 | 4.42 | 4.56 | 5.08 | 5.06 | 0.35 | 0.71 |
2026-07-13 | 3.73 | 3.76 | 3.82 | 3.89 | 3.97 | 4.03 | 4.12 | 4.26 | 4.3 | 4.37 | 4.48 | 4.62 | 5.11 | 5.1 | 0.36 | 0.73 |
2026-07-14 | 3.73 | 3.75 | 3.82 | 3.84 | 3.91 | 3.95 | 4.02 | 4.18 | 4.23 | 4.31 | 4.44 | 4.58 | 5.09 | 5.08 | 0.4 | 0.74 |
2026-07-15 | 3.73 | 3.76 | 3.82 | 3.83 | 3.89 | 3.93 | 3.97 | 4.13 | 4.18 | 4.26 | 4.39 | 4.55 | 5.07 | 5.08 | 0.42 | 0.72 |
2026-07-16 | 3.76 | 3.75 | 3.81 | 3.84 | 3.9 | 3.94 | 3.99 | 4.16 | 4.2 | 4.28 | 4.41 | 4.57 | 5.09 | 5.09 | 0.41 | 0.73 |
2026-07-17 | 3.73 | 3.75 | 3.8 | 3.85 | 3.91 | 3.96 | 4.01 | 4.18 | 4.21 | 4.28 | 4.4 | 4.55 | 5.07 | 5.06 | 0.37 | 0.7 |
2026-07-20 | 3.72 | 3.76 | 3.81 | 3.86 | 3.93 | 4 | 4.03 | 4.21 | 4.25 | 4.33 | 4.45 | 4.6 | 5.12 | 5.11 | 0.39 | 0.74 |
2026-07-21 | 3.75 | 3.81 | 3.81 | 3.87 | 3.96 | 4.02 | 4.08 | 4.26 | 4.31 | 4.37 | 4.5 | 4.63 | 5.14 | 5.13 | 0.37 | 0.76 |
2026-07-22 | 3.76 | 3.82 | 3.82 | 3.89 | 4 | 4.05 | 4.11 | 4.31 | 4.34 | 4.41 | 4.53 | 4.67 | 5.17 | 5.15 | 0.36 | 0.78 |
2026-07-23 | 3.82 | 3.9 | 3.95 | 3.95 | 4.04 | 4.09 | 4.15 | 4.37 | 4.4 | 4.46 | 4.58 | 4.71 | 5.2 | 5.17 | 0.34 | 0.76 |
2026-07-24 | 3.8 | 3.88 | 3.95 | 3.96 | 4.04 | 4.08 | 4.14 | 4.33 | 4.36 | 4.43 | 4.55 | 4.69 | 5.18 | 5.16 | 0.36 | 0.73 |
2026-07-27 | 3.8 | 3.89 | 3.95 | 3.96 | 4.05 | 4.1 | 4.14 | 4.31 | 4.35 | 4.4 | 4.52 | 4.65 | 5.15 | 5.12 | 0.34 | 0.69 |
2026-07-28 | 3.76 | 3.86 | 3.9 | 3.9 | 4.02 | 4.07 | 4.09 | 4.26 | 4.31 | 4.35 | 4.47 | 4.61 | 5.11 | 5.09 | 0.35 | 0.71 |
2026-07-29 | 3.73 | 3.8 | 3.83 | 3.83 | 3.91 | 3.97 | 4.04 | 4.22 | 4.29 | 4.37 | 4.51 | 4.67 | 5.21 | 5.2 | 0.45 | 0.84 |
2026-07-30 | 3.79 | 3.8 | 3.84 | 3.82 | 3.92 | 3.98 | 4.04 | 4.23 | 4.3 | 4.38 | 4.52 | 4.68 | 5.22 | 5.21 | 0.45 | 0.86 |
2026-07-31 | 3.78 | 3.8 | 3.85 | 3.83 | 3.92 | 3.98 | 4.08 | 4.28 | 4.34 | 4.45 | 4.59 | 4.75 | 5.28 | 5.27 | 0.47 | 0.92 |
2026-08-03 | 3.79 | 3.82 | 3.87 | 3.91 | 3.94 | 4.02 | 4.07 | 4.25 | 4.32 | 4.4 | 4.54 | 4.7 | 5.23 | 5.23 | 0.45 | 0.79 |
2026-08-04 | 3.78 | 3.8 | 3.85 | 3.89 | 3.91 | 4 | 4.04 | 4.2 | 4.25 | 4.33 | 4.47 | 4.63 | 5.18 | 5.18 | 0.43 | 0.74 |
2026-08-05 | 3.77 | 3.79 | 3.84 | 3.89 | 3.91 | 3.98 | 4.03 | 4.18 | 4.24 | 4.33 | 4.47 | 4.63 | 5.18 | 5.17 | 0.45 | 0.74 |
2026-08-06 | 3.8 | 3.8 | 3.84 | 3.9 | 3.92 | 3.99 | 4.06 | 4.25 | 4.31 | 4.4 | 4.53 | 4.69 | 5.22 | 5.22 | 0.44 | 0.79 |
2026-08-07 | 3.79 | 3.79 | 3.83 | 3.87 | 3.89 | 3.96 | 4.01 | 4.19 | 4.25 | 4.35 | 4.49 | 4.65 | 5.2 | 5.19 | 0.46 | 0.78 |
2026-08-10 | 3.79 | 3.8 | 3.84 | 3.89 | 3.91 | 4 | 4.04 | 4.25 | 4.31 | 4.41 | 4.56 | 4.72 | 5.25 | 5.25 | 0.47 | 0.83 |
2026-08-11 | 3.79 | 3.82 | 3.83 | 3.89 | 3.9 | 3.99 | 4.03 | 4.22 | 4.27 | 4.39 | 4.54 | 4.7 | 5.25 | 5.24 | 0.48 | 0.81 |
2026-08-12 | 3.78 | 3.79 | 3.8 | 3.87 | 3.89 | 3.97 | 4 | 4.2 | 4.25 | 4.38 | 4.52 | 4.68 | 5.24 | 5.24 | 0.48 | 0.81 |
2026-08-13 | 3.79 | 3.79 | 3.81 | 3.87 | 3.88 | 3.94 | 3.97 | 4.15 | 4.2 | 4.32 | 4.47 | 4.63 | 5.2 | 5.21 | 0.48 | 0.76 |
2026-08-14 | 3.79 | 3.8 | 3.81 | 3.86 | 3.88 | 3.95 | 3.98 | 4.17 | 4.24 | 4.36 | 4.51 | 4.68 | 5.25 | 5.25 | 0.51 | 0.82 |
2026-08-17 | 3.79 | 3.8 | 3.82 | 3.87 | 3.89 | 3.95 | 4 | 4.19 | 4.25 | 4.38 | 4.54 | 4.72 | 5.3 | 5.31 | 0.53 | 0.85 |
2026-08-18 | 3.78 | 3.78 | 3.82 | 3.86 | 3.88 | 3.94 | 3.99 | 4.19 | 4.26 | 4.37 | 4.53 | 4.71 | 5.28 | 5.28 | 0.52 | 0.85 |
2026-08-19 | 3.77 | 3.77 | 3.81 | 3.86 | 3.88 | 3.94 | 4 | 4.19 | 4.25 | 4.35 | 4.48 | 4.65 | 5.17 | 5.19 | 0.46 | 0.79 |
2026-08-20 | 3.8 | 3.77 | 3.79 | 3.87 | 3.88 | 3.94 | 3.99 | 4.19 | 4.26 | 4.39 | 4.53 | 4.69 | 5.2 | 5.23 | 0.5 | 0.82 |
2026-08-21 | 3.8 | 3.77 | 3.8 | 3.88 | 3.9 | 3.95 | 4.03 | 4.24 | 4.31 | 4.43 | 4.57 | 4.74 | 5.25 | 5.27 | 0.5 | 0.86 |
2026-08-24 | 3.79 | 3.78 | 3.8 | 3.87 | 3.9 | 3.96 | 4.04 | 4.24 | 4.31 | 4.41 | 4.55 | 4.7 | 5.21 | 5.23 | 0.46 | 0.83 |
2026-08-25 | 3.79 | 3.78 | 3.8 | 3.86 | 3.89 | 3.95 | 4.01 | 4.17 | 4.25 | 4.35 | 4.48 | 4.64 | 5.16 | 5.17 | 0.47 | 0.78 |
2026-08-26 | 3.8 | 3.78 | 3.8 | 3.85 | 3.88 | 3.94 | 4.02 | 4.19 | 4.29 | 4.37 | 4.51 | 4.66 | 5.17 | 5.18 | 0.47 | 0.81 |
2026-08-27 | 3.81 | 3.79 | 3.81 | 3.84 | 3.88 | 3.94 | 4.04 | 4.2 | 4.3 | 4.38 | 4.52 | 4.67 | 5.18 | 5.19 | 0.47 | 0.83 |
2026-08-28 | 3.84 | 3.83 | 3.86 | 3.9 | 3.94 | 4.02 | 4.15 | 4.34 | 4.41 | 4.48 | 4.59 | 4.73 | 5.21 | 5.22 | 0.39 | 0.83 |
2026-08-31 | 3.85 | 3.86 | 3.88 | 3.91 | 3.96 | 3.99 | 4.16 | 4.34 | 4.4 | 4.49 | 4.62 | 4.75 | 5.24 | 5.25 | 0.41 | 0.84 |
2026-09-01 | 3.85 | 3.88 | 3.89 | 3.92 | 3.97 | 4 | 4.18 | 4.39 | 4.46 | 4.55 | 4.66 | 4.79 | 5.27 | 5.27 | 0.4 | 0.87 |
2026-09-02 | 3.83 | 3.87 | 3.89 | 3.92 | 4.02 | 4 | 4.16 | 4.39 | 4.45 | 4.54 | 4.66 | 4.79 | 5.27 | 5.27 | 0.4 | 0.87 |
2026-09-03 | 3.83 | 3.82 | 3.91 | 3.89 | 3.99 | 3.95 | 4.11 | 4.34 | 4.41 | 4.52 | 4.63 | 4.77 | 5.25 | 5.25 | 0.43 | 0.88 |
2026-09-04 | 3.79 | 3.83 | 3.9 | 3.91 | 4 | 3.98 | 4.13 | 4.37 | 4.45 | 4.54 | 4.65 | 4.78 | 5.25 | 5.24 | 0.41 | 0.87 |
2026-09-08 | 3.81 | 3.88 | 3.91 | 3.94 | 4.02 | 4 | 4.15 | 4.39 | 4.44 | 4.57 | 4.68 | 4.8 | 5.26 | 5.25 | 0.41 | 0.86 |
2026-09-09 | 3.81 | 3.88 | 3.93 | 3.95 | 4.06 | 4.01 | 4.17 | 4.43 | 4.49 | 4.61 | 4.71 | 4.83 | 5.28 | 5.28 | 0.4 | 0.88 |
2026-09-10 | 3.91 | 3.93 | 4.01 | 4 | 4.11 | 4.07 | 4.28 | 4.56 | 4.63 | 4.75 | 4.84 | 4.95 | 5.39 | 5.37 | 0.39 | 0.95 |
2026-09-11 | 3.93 | 3.99 | 4.05 | 4.07 | 4.15 | 4.12 | 4.35 | 4.63 | 4.69 | 4.78 | 4.87 | 4.96 | 5.38 | 5.35 | 0.33 | 0.89 |
2026-09-14 | 3.94 | 4 | 4.06 | 4.11 | 4.18 | 4.18 | 4.37 | 4.65 | 4.73 | 4.8 | 4.88 | 4.97 | 5.37 | 5.34 | 0.32 | 0.86 |
2026-09-15 | 3.93 | 4 | 4.06 | 4.11 | 4.19 | 4.17 | 4.39 | 4.67 | 4.76 | 4.83 | 4.91 | 5 | 5.4 | 5.36 | 0.33 | 0.89 |
2026-09-16 | 3.96 | 4 | 4.07 | 4.14 | 4.24 | 4.22 | 4.45 | 4.74 | 4.82 | 4.86 | 4.94 | 5.01 | 5.39 | 5.35 | 0.27 | 0.87 |
2026-09-17 | 3.97 | 3.98 | 4.09 | 4.12 | 4.23 | 4.2 | 4.4 | 4.67 | 4.75 | 4.78 | 4.86 | 4.94 | 5.32 | 5.29 | 0.27 | 0.82 |
2026-09-18 | 3.97 | 3.98 | 4.1 | 4.14 | 4.24 | 4.24 | 4.44 | 4.76 | 4.83 | 4.86 | 4.93 | 5.01 | 5.38 | 5.34 | 0.25 | 0.87 |
2026-09-21 | 3.96 | 4.02 | 4.1 | 4.17 | 4.26 | 4.27 | 4.45 | 4.76 | 4.82 | 4.83 | 4.89 | 4.96 | 5.33 | 5.29 | 0.2 | 0.79 |
2026-09-22 | 3.97 | 4.04 | 4.09 | 4.16 | 4.26 | 4.26 | 4.43 | 4.71 | 4.81 | 4.83 | 4.89 | 4.96 | 5.33 | 5.29 | 0.25 | 0.8 |
2026-09-23 | 3.99 | 4.07 | 4.1 | 4.19 | 4.3 | 4.31 | 4.49 | 4.85 | 4.97 | 4.99 | 5.05 | 5.11 | 5.45 | 5.4 | 0.26 | 0.92 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.