symbol large_stringclasses 2
values | open_time timestamp[ms, tz=UTC]date 2017-08-17 04:00:00 2026-10-10 23:59:00 | open float64 0.5 126k | high float64 0.61 126k | low float64 0.5 126k | close float64 0.5 126k | volume float64 0 181k | close_time timestamp[ms, tz=UTC]date 2017-08-17 04:00:59 2026-10-10 23:59:59 | quote_volume float64 0 260M | trades int64 0 213k | taker_buy_base float64 0 104k | taker_buy_quote float64 0 148M |
|---|---|---|---|---|---|---|---|---|---|---|---|
BTCUSDT | 2026-10-06T22:37:00Z | 85,528.2 | 85,528.2 | 85,528.19 | 85,528.19 | 1.08185 | 2026-10-06T22:37:59.999000Z | 92,528.682148 | 137 | 0.97961 | 83,784.280002 |
BTCUSDT | 2026-10-06T22:38:00Z | 85,528.2 | 85,528.2 | 85,528.19 | 85,528.2 | 1.26287 | 2026-10-06T22:38:59.999000Z | 108,010.99772 | 152 | 1.24147 | 106,180.694454 |
BTCUSDT | 2026-10-06T22:39:00Z | 85,528.2 | 85,528.2 | 85,528.19 | 85,528.2 | 0.60669 | 2026-10-06T22:39:59.999000Z | 51,889.102642 | 117 | 0.50513 | 43,202.859666 |
BTCUSDT | 2026-10-06T22:40:00Z | 85,528.2 | 85,548 | 85,528.19 | 85,546.46 | 5.05656 | 2026-10-06T22:40:59.999000Z | 432,488.985075 | 660 | 4.97134 | 425,199.263965 |
BTCUSDT | 2026-10-06T22:41:00Z | 85,546.46 | 85,551.99 | 85,546.46 | 85,551.99 | 0.3346 | 2026-10-06T22:41:59.999000Z | 28,625.03431 | 287 | 0.30977 | 26,500.78386 |
BTCUSDT | 2026-10-06T22:42:00Z | 85,551.99 | 85,551.99 | 85,551.98 | 85,551.98 | 0.30631 | 2026-10-06T22:42:59.999000Z | 26,205.42908 | 88 | 0.20865 | 17,850.422714 |
BTCUSDT | 2026-10-06T22:43:00Z | 85,551.98 | 85,551.99 | 85,551.98 | 85,551.99 | 0.13568 | 2026-10-06T22:43:59.999000Z | 11,607.693422 | 75 | 0.07755 | 6,634.556825 |
BTCUSDT | 2026-10-06T22:44:00Z | 85,551.98 | 85,552.01 | 85,551.98 | 85,552.01 | 1.13901 | 2026-10-06T22:44:59.999000Z | 97,444.571902 | 390 | 1.08186 | 92,555.276214 |
BTCUSDT | 2026-10-06T22:45:00Z | 85,552.01 | 85,569.63 | 85,552 | 85,569.63 | 6.22798 | 2026-10-06T22:45:59.999000Z | 532,868.196901 | 574 | 5.9169 | 506,251.779707 |
BTCUSDT | 2026-10-06T22:46:00Z | 85,569.62 | 85,570.01 | 85,569.62 | 85,570.01 | 1.0988 | 2026-10-06T22:46:59.999000Z | 94,024.238294 | 290 | 0.83922 | 71,812.009226 |
BTCUSDT | 2026-10-06T22:47:00Z | 85,570.01 | 85,585.07 | 85,570 | 85,585.06 | 5.79063 | 2026-10-06T22:47:59.999000Z | 495,564.25488 | 370 | 5.41085 | 463,064.091914 |
BTCUSDT | 2026-10-06T22:48:00Z | 85,585.07 | 85,585.07 | 85,585.06 | 85,585.07 | 2.30935 | 2026-10-06T22:48:59.999000Z | 197,645.880231 | 177 | 2.19195 | 187,598.194187 |
BTCUSDT | 2026-10-06T22:49:00Z | 85,585.07 | 85,585.07 | 85,585.06 | 85,585.07 | 0.27016 | 2026-10-06T22:49:59.999000Z | 23,121.661455 | 121 | 0.16456 | 14,083.879119 |
BTCUSDT | 2026-10-06T22:50:00Z | 85,585.07 | 85,585.07 | 85,581.44 | 85,581.44 | 1.29086 | 2026-10-06T22:50:59.999000Z | 110,477.675893 | 311 | 0.20826 | 17,823.827761 |
BTCUSDT | 2026-10-06T22:51:00Z | 85,581.45 | 85,581.45 | 85,581.44 | 85,581.44 | 0.41906 | 2026-10-06T22:51:59.999000Z | 35,863.760569 | 94 | 0.23226 | 19,877.147577 |
BTCUSDT | 2026-10-06T22:52:00Z | 85,581.45 | 85,581.45 | 85,581.44 | 85,581.45 | 0.85998 | 2026-10-06T22:52:59.999000Z | 73,598.334073 | 148 | 0.73022 | 62,493.286419 |
BTCUSDT | 2026-10-06T22:53:00Z | 85,581.44 | 85,581.45 | 85,551.98 | 85,551.98 | 3.95615 | 2026-10-06T22:53:59.999000Z | 338,520.759839 | 1,585 | 0.20193 | 17,276.638657 |
BTCUSDT | 2026-10-06T22:54:00Z | 85,551.99 | 85,551.99 | 85,551.98 | 85,551.98 | 0.18462 | 2026-10-06T22:54:59.999000Z | 15,794.607362 | 97 | 0.08145 | 6,968.209586 |
BTCUSDT | 2026-10-06T22:55:00Z | 85,551.98 | 85,551.99 | 85,551.98 | 85,551.99 | 0.57151 | 2026-10-06T22:55:59.999000Z | 48,893.816997 | 81 | 0.49072 | 41,982.072533 |
BTCUSDT | 2026-10-06T22:56:00Z | 85,551.98 | 85,551.99 | 85,551.98 | 85,551.99 | 2.35554 | 2026-10-06T22:56:59.999000Z | 201,521.132195 | 85 | 2.12255 | 181,588.376375 |
BTCUSDT | 2026-10-06T22:57:00Z | 85,551.98 | 85,551.99 | 85,551.98 | 85,551.98 | 1.24137 | 2026-10-06T22:57:59.999000Z | 106,201.67113 | 82 | 0.9717 | 83,130.868683 |
BTCUSDT | 2026-10-06T22:58:00Z | 85,551.99 | 85,551.99 | 85,534.53 | 85,534.53 | 18.69289 | 2026-10-06T22:58:59.999000Z | 1,599,062.103915 | 635 | 0.18759 | 16,048.032954 |
BTCUSDT | 2026-10-06T22:59:00Z | 85,534.53 | 85,534.54 | 85,534.53 | 85,534.53 | 1.10157 | 2026-10-06T22:59:59.999000Z | 94,222.273147 | 141 | 0.09344 | 7,992.347418 |
BTCUSDT | 2026-10-06T23:00:00Z | 85,534.53 | 85,534.54 | 85,530.01 | 85,530.01 | 0.60882 | 2026-10-06T23:00:59.999000Z | 52,075.009846 | 283 | 0.1256 | 10,743.138224 |
BTCUSDT | 2026-10-06T23:01:00Z | 85,530.01 | 85,550.01 | 85,530.01 | 85,550.01 | 6.31001 | 2026-10-06T23:01:59.999000Z | 539,765.712451 | 1,085 | 6.25502 | 535,061.510044 |
BTCUSDT | 2026-10-06T23:02:00Z | 85,550 | 85,550.01 | 85,550 | 85,550.01 | 0.23882 | 2026-10-06T23:02:59.999000Z | 20,431.05193 | 113 | 0.09298 | 7,954.43993 |
BTCUSDT | 2026-10-06T23:03:00Z | 85,550 | 85,551.16 | 85,528.26 | 85,528.27 | 9.35688 | 2026-10-06T23:03:59.999000Z | 800,470.722127 | 1,016 | 2.20042 | 188,244.524522 |
BTCUSDT | 2026-10-06T23:04:00Z | 85,528.27 | 85,528.27 | 85,528.26 | 85,528.26 | 1.47242 | 2026-10-06T23:04:59.999000Z | 125,933.521958 | 112 | 0.13688 | 11,707.109598 |
BTCUSDT | 2026-10-06T23:05:00Z | 85,528.27 | 85,528.27 | 85,504.74 | 85,504.75 | 4.69673 | 2026-10-06T23:05:59.999000Z | 401,679.777614 | 1,263 | 0.1449 | 12,392.108728 |
BTCUSDT | 2026-10-06T23:06:00Z | 85,504.74 | 85,504.75 | 85,500 | 85,500.01 | 0.79743 | 2026-10-06T23:06:59.999000Z | 68,180.902385 | 265 | 0.16472 | 14,083.577621 |
BTCUSDT | 2026-10-06T23:07:00Z | 85,500.01 | 85,500.01 | 85,500 | 85,500 | 3.19251 | 2026-10-06T23:07:59.999000Z | 272,959.616683 | 179 | 1.16829 | 99,888.806683 |
BTCUSDT | 2026-10-06T23:08:00Z | 85,500 | 85,504.01 | 85,500 | 85,504 | 2.90111 | 2026-10-06T23:08:59.999000Z | 248,046.569713 | 373 | 2.75662 | 235,692.450313 |
BTCUSDT | 2026-10-06T23:09:00Z | 85,504.01 | 85,504.01 | 85,504 | 85,504 | 0.6121 | 2026-10-06T23:09:59.999000Z | 52,337.003415 | 83 | 0.50145 | 42,875.985815 |
BTCUSDT | 2026-10-06T23:10:00Z | 85,504.01 | 85,525.99 | 85,504.01 | 85,525.99 | 6.24244 | 2026-10-06T23:10:59.999000Z | 533,814.325405 | 815 | 5.90793 | 505,207.365777 |
BTCUSDT | 2026-10-06T23:11:00Z | 85,525.99 | 85,525.99 | 85,525.98 | 85,525.99 | 0.49034 | 2026-10-06T23:11:59.999000Z | 41,936.812426 | 128 | 0.33929 | 29,018.113147 |
BTCUSDT | 2026-10-06T23:12:00Z | 85,525.99 | 85,533.91 | 85,525.98 | 85,533.91 | 1.99557 | 2026-10-06T23:12:59.999000Z | 170,678.747376 | 357 | 1.68785 | 144,358.360608 |
BTCUSDT | 2026-10-06T23:13:00Z | 85,533.91 | 85,533.91 | 85,533.9 | 85,533.91 | 0.32539 | 2026-10-06T23:13:59.999000Z | 27,831.878209 | 56 | 0.24875 | 21,276.560113 |
BTCUSDT | 2026-10-06T23:14:00Z | 85,533.9 | 85,533.9 | 85,497.86 | 85,497.86 | 30.22337 | 2026-10-06T23:14:59.999000Z | 2,584,556.413174 | 913 | 2.99974 | 256,487.549644 |
BTCUSDT | 2026-10-06T23:15:00Z | 85,497.86 | 85,497.87 | 85,497.86 | 85,497.87 | 0.61449 | 2026-10-06T23:15:59.999000Z | 52,537.580259 | 189 | 0.02675 | 2,287.068023 |
BTCUSDT | 2026-10-06T23:16:00Z | 85,497.87 | 85,497.87 | 85,456 | 85,456 | 11.45993 | 2026-10-06T23:16:59.999000Z | 979,490.445252 | 2,095 | 5.45228 | 465,964.773112 |
BTCUSDT | 2026-10-06T23:17:00Z | 85,456 | 85,472.16 | 85,456 | 85,472.15 | 9.91633 | 2026-10-06T23:17:59.999000Z | 847,424.750671 | 948 | 9.63528 | 823,406.26106 |
BTCUSDT | 2026-10-06T23:18:00Z | 85,472.16 | 85,484.89 | 85,472.15 | 85,473.09 | 11.7243 | 2026-10-06T23:18:59.999000Z | 1,002,154.813357 | 1,175 | 8.51584 | 727,889.142089 |
BTCUSDT | 2026-10-06T23:19:00Z | 85,473.1 | 85,477.96 | 85,473.09 | 85,477.95 | 0.93921 | 2026-10-06T23:19:59.999000Z | 80,279.449486 | 300 | 0.45733 | 39,089.84372 |
BTCUSDT | 2026-10-06T23:20:00Z | 85,477.96 | 85,491.55 | 85,477.95 | 85,491.55 | 1.47292 | 2026-10-06T23:20:59.999000Z | 125,916.181838 | 561 | 1.40132 | 119,795.359459 |
BTCUSDT | 2026-10-06T23:21:00Z | 85,491.55 | 85,519.48 | 85,491.54 | 85,519.48 | 2.60668 | 2026-10-06T23:21:59.999000Z | 222,882.203763 | 985 | 1.47126 | 125,795.621769 |
BTCUSDT | 2026-10-06T23:22:00Z | 85,519.48 | 85,521.86 | 85,519.47 | 85,521.85 | 2.23682 | 2026-10-06T23:22:59.999000Z | 191,294.183946 | 369 | 2.19441 | 187,667.277139 |
BTCUSDT | 2026-10-06T23:23:00Z | 85,521.85 | 85,521.86 | 85,521.85 | 85,521.86 | 0.69726 | 2026-10-06T23:23:59.999000Z | 59,630.970694 | 131 | 0.55627 | 47,573.245062 |
BTCUSDT | 2026-10-06T23:24:00Z | 85,521.86 | 85,531.49 | 85,521.85 | 85,531.48 | 2.44391 | 2026-10-06T23:24:59.999000Z | 209,019.504026 | 637 | 2.26425 | 193,653.219249 |
BTCUSDT | 2026-10-06T23:25:00Z | 85,531.49 | 85,531.49 | 85,531.48 | 85,531.48 | 1.16016 | 2026-10-06T23:25:59.999000Z | 99,230.20738 | 166 | 0.55431 | 47,410.960222 |
BTCUSDT | 2026-10-06T23:26:00Z | 85,531.48 | 85,531.49 | 85,531.48 | 85,531.49 | 0.70061 | 2026-10-06T23:26:59.999000Z | 59,924.212709 | 185 | 0.25059 | 21,433.336079 |
BTCUSDT | 2026-10-06T23:27:00Z | 85,531.49 | 85,535.67 | 85,531.48 | 85,535.66 | 7.47523 | 2026-10-06T23:27:59.999000Z | 639,385.644947 | 295 | 6.48244 | 554,467.226327 |
BTCUSDT | 2026-10-06T23:28:00Z | 85,535.67 | 85,535.67 | 85,447.55 | 85,464.43 | 39.02351 | 2026-10-06T23:28:59.999000Z | 3,336,590.461079 | 3,334 | 4.28744 | 366,408.309862 |
BTCUSDT | 2026-10-06T23:29:00Z | 85,464.44 | 85,498.7 | 85,464.44 | 85,498.7 | 6.05206 | 2026-10-06T23:29:59.999000Z | 517,357.671574 | 1,431 | 5.67883 | 485,453.698136 |
BTCUSDT | 2026-10-06T23:30:00Z | 85,498.69 | 85,505.07 | 85,454 | 85,454.01 | 14.92522 | 2026-10-06T23:30:59.999000Z | 1,275,826.066746 | 1,660 | 0.46877 | 40,074.765202 |
BTCUSDT | 2026-10-06T23:31:00Z | 85,454.01 | 85,454.01 | 85,444 | 85,444 | 2.91363 | 2026-10-06T23:31:59.999000Z | 248,968.794649 | 516 | 0.52452 | 44,821.857156 |
BTCUSDT | 2026-10-06T23:32:00Z | 85,444.01 | 85,444.01 | 85,346.77 | 85,358.01 | 46.8508 | 2026-10-06T23:32:59.999000Z | 4,000,557.739887 | 5,529 | 17.92752 | 1,530,701.221612 |
BTCUSDT | 2026-10-06T23:33:00Z | 85,358.01 | 85,392.8 | 85,358.01 | 85,392.8 | 26.48585 | 2026-10-06T23:33:59.999000Z | 2,261,076.345997 | 2,196 | 12.31264 | 1,051,102.96736 |
BTCUSDT | 2026-10-06T23:34:00Z | 85,392.8 | 85,399.4 | 85,362 | 85,387.63 | 9.87196 | 2026-10-06T23:34:59.999000Z | 842,942.782988 | 2,259 | 4.45061 | 380,037.522372 |
BTCUSDT | 2026-10-06T23:35:00Z | 85,387.63 | 85,424.01 | 85,387.62 | 85,424.01 | 4.10688 | 2026-10-06T23:35:59.999000Z | 350,748.721961 | 1,520 | 3.88986 | 332,212.911027 |
BTCUSDT | 2026-10-06T23:36:00Z | 85,424.01 | 85,460.5 | 85,424 | 85,453.26 | 7.2046 | 2026-10-06T23:36:59.999000Z | 615,576.922757 | 1,507 | 5.38667 | 460,270.529064 |
BTCUSDT | 2026-10-06T23:37:00Z | 85,453.25 | 85,482.2 | 85,453.25 | 85,482.2 | 3.89414 | 2026-10-06T23:37:59.999000Z | 332,804.999443 | 870 | 2.81895 | 240,918.807777 |
BTCUSDT | 2026-10-06T23:38:00Z | 85,482.2 | 85,497.41 | 85,482.2 | 85,492 | 2.90786 | 2026-10-06T23:38:59.999000Z | 248,591.166471 | 887 | 1.97963 | 169,231.627006 |
BTCUSDT | 2026-10-06T23:39:00Z | 85,492 | 85,503.11 | 85,484 | 85,503.11 | 6.96336 | 2026-10-06T23:39:59.999000Z | 595,307.232877 | 1,002 | 5.41325 | 462,783.765679 |
BTCUSDT | 2026-10-06T23:40:00Z | 85,503.1 | 85,503.12 | 85,503.1 | 85,503.12 | 1.1962 | 2026-10-06T23:40:59.999000Z | 102,278.814188 | 290 | 0.58557 | 50,068.056213 |
BTCUSDT | 2026-10-06T23:41:00Z | 85,503.11 | 85,538.01 | 85,503.11 | 85,538 | 7.74275 | 2026-10-06T23:41:59.999000Z | 662,201.615524 | 1,235 | 6.26643 | 535,937.567455 |
BTCUSDT | 2026-10-06T23:42:00Z | 85,538.01 | 85,546.01 | 85,536.63 | 85,546.01 | 2.56317 | 2026-10-06T23:42:59.999000Z | 219,248.315764 | 532 | 1.24975 | 106,901.518823 |
BTCUSDT | 2026-10-06T23:43:00Z | 85,546 | 85,554.01 | 85,546 | 85,554 | 2.38041 | 2026-10-06T23:43:59.999000Z | 203,642.817713 | 704 | 2.21698 | 189,661.689104 |
BTCUSDT | 2026-10-06T23:44:00Z | 85,554.01 | 85,575.35 | 85,554 | 85,575.35 | 5.77082 | 2026-10-06T23:44:59.999000Z | 493,789.54973 | 1,497 | 5.13236 | 439,160.9636 |
BTCUSDT | 2026-10-06T23:45:00Z | 85,575.34 | 85,581.45 | 85,575.34 | 85,581.44 | 1.67543 | 2026-10-06T23:45:59.999000Z | 143,377.851658 | 420 | 1.54518 | 132,231.588514 |
BTCUSDT | 2026-10-06T23:46:00Z | 85,581.45 | 85,608.01 | 85,581.45 | 85,603.27 | 5.70556 | 2026-10-06T23:46:59.999000Z | 488,373.899491 | 1,493 | 5.11823 | 438,095.904378 |
BTCUSDT | 2026-10-06T23:47:00Z | 85,603.27 | 85,603.27 | 85,594 | 85,594.06 | 3.50983 | 2026-10-06T23:47:59.999000Z | 300,425.946301 | 719 | 2.37782 | 203,527.407419 |
BTCUSDT | 2026-10-06T23:48:00Z | 85,594.05 | 85,594.06 | 85,583.41 | 85,583.41 | 2.52408 | 2026-10-06T23:48:59.999000Z | 216,041.810662 | 914 | 0.19935 | 17,062.673414 |
BTCUSDT | 2026-10-06T23:49:00Z | 85,583.41 | 85,598.01 | 85,583.4 | 85,598 | 2.5862 | 2026-10-06T23:49:59.999000Z | 221,361.040859 | 728 | 1.48495 | 127,097.740885 |
BTCUSDT | 2026-10-06T23:50:00Z | 85,598.01 | 85,619.21 | 85,598 | 85,619.2 | 5.77452 | 2026-10-06T23:50:59.999000Z | 494,371.367087 | 1,000 | 2.82942 | 242,214.914582 |
BTCUSDT | 2026-10-06T23:51:00Z | 85,619.2 | 85,619.21 | 85,600.94 | 85,612 | 2.2179 | 2026-10-06T23:51:59.999000Z | 189,867.430345 | 1,213 | 0.45817 | 39,221.660028 |
BTCUSDT | 2026-10-06T23:52:00Z | 85,612 | 85,612.4 | 85,612 | 85,612 | 1.5486 | 2026-10-06T23:52:59.999000Z | 132,578.918554 | 238 | 1.16451 | 99,696.128423 |
BTCUSDT | 2026-10-06T23:53:00Z | 85,612 | 85,612.01 | 85,593.29 | 85,593.3 | 4.03404 | 2026-10-06T23:53:59.999000Z | 345,322.97084 | 963 | 1.43954 | 123,218.605721 |
BTCUSDT | 2026-10-06T23:54:00Z | 85,593.29 | 85,593.29 | 85,580 | 85,582.54 | 5.74927 | 2026-10-06T23:54:59.999000Z | 492,041.909341 | 554 | 4.26555 | 365,052.323796 |
BTCUSDT | 2026-10-06T23:55:00Z | 85,582.55 | 85,582.55 | 85,582.54 | 85,582.55 | 0.33147 | 2026-10-06T23:55:59.999000Z | 28,368.046438 | 121 | 0.19037 | 16,292.350044 |
BTCUSDT | 2026-10-06T23:56:00Z | 85,582.54 | 85,582.55 | 85,582.54 | 85,582.54 | 0.54825 | 2026-10-06T23:56:59.999000Z | 46,920.62943 | 217 | 0.18753 | 16,049.295602 |
BTCUSDT | 2026-10-06T23:57:00Z | 85,582.55 | 85,582.55 | 85,577.47 | 85,577.48 | 5.94377 | 2026-10-06T23:57:59.999000Z | 508,678.007912 | 376 | 2.76936 | 237,007.117131 |
BTCUSDT | 2026-10-06T23:58:00Z | 85,577.47 | 85,577.48 | 85,551.84 | 85,551.85 | 49.38702 | 2026-10-06T23:58:59.999000Z | 4,225,760.838457 | 906 | 2.13662 | 182,802.847418 |
BTCUSDT | 2026-10-06T23:59:00Z | 85,551.85 | 85,551.85 | 85,549.93 | 85,549.93 | 11.17629 | 2026-10-06T23:59:59.999000Z | 956,143.29637 | 371 | 0.40714 | 34,830.977376 |
BTCUSDT | 2026-10-07T00:00:00Z | 85,549.94 | 85,549.94 | 85,540.8 | 85,540.8 | 2.16594 | 2026-10-07T00:00:59.999000Z | 185,284.489613 | 1,036 | 0.44598 | 38,152.020337 |
BTCUSDT | 2026-10-07T00:01:00Z | 85,540.8 | 85,540.81 | 85,540.8 | 85,540.8 | 2.41881 | 2026-10-07T00:01:59.999000Z | 206,906.949484 | 190 | 0.70363 | 60,189.08014 |
BTCUSDT | 2026-10-07T00:02:00Z | 85,540.8 | 85,540.8 | 85,516.79 | 85,516.8 | 5.13133 | 2026-10-07T00:02:59.999000Z | 438,875.012086 | 1,681 | 1.21968 | 104,313.922392 |
BTCUSDT | 2026-10-07T00:03:00Z | 85,516.8 | 85,532.8 | 85,515.01 | 85,515.01 | 7.89194 | 2026-10-07T00:03:59.999000Z | 674,911.651212 | 1,464 | 7.19386 | 615,209.056365 |
BTCUSDT | 2026-10-07T00:04:00Z | 85,515.01 | 85,515.01 | 85,503.1 | 85,503.11 | 2.47646 | 2026-10-07T00:04:59.999000Z | 211,765.432749 | 638 | 0.30137 | 25,771.215861 |
BTCUSDT | 2026-10-07T00:05:00Z | 85,503.11 | 85,503.11 | 85,494 | 85,494 | 2.623 | 2026-10-07T00:05:59.999000Z | 224,269.157875 | 947 | 1.02484 | 87,626.654002 |
BTCUSDT | 2026-10-07T00:06:00Z | 85,494 | 85,494.01 | 85,471.54 | 85,474 | 5.48339 | 2026-10-07T00:06:59.999000Z | 468,687.39099 | 1,851 | 2.25858 | 193,045.837797 |
BTCUSDT | 2026-10-07T00:07:00Z | 85,473.99 | 85,490.01 | 85,473.99 | 85,490 | 3.4757 | 2026-10-07T00:07:59.999000Z | 297,104.336766 | 1,063 | 3.19336 | 272,969.391799 |
BTCUSDT | 2026-10-07T00:08:00Z | 85,490.01 | 85,490.01 | 85,490 | 85,490 | 1.36151 | 2026-10-07T00:08:59.999000Z | 116,395.500721 | 391 | 1.08211 | 92,509.594721 |
BTCUSDT | 2026-10-07T00:09:00Z | 85,490 | 85,554.55 | 85,490 | 85,553.38 | 42.44888 | 2026-10-07T00:09:59.999000Z | 3,630,885.227474 | 2,417 | 41.97397 | 3,590,264.140846 |
BTCUSDT | 2026-10-07T00:10:00Z | 85,553.38 | 85,564.01 | 85,553.38 | 85,564 | 14.69218 | 2026-10-07T00:10:59.999000Z | 1,257,021.558603 | 1,385 | 11.76536 | 1,006,607.515083 |
BTCUSDT | 2026-10-07T00:11:00Z | 85,564.01 | 85,594.01 | 85,564.01 | 85,582.64 | 5.58955 | 2026-10-07T00:11:59.999000Z | 478,376.334144 | 1,611 | 4.57305 | 391,372.769189 |
BTCUSDT | 2026-10-07T00:12:00Z | 85,582.63 | 85,598.22 | 85,574 | 85,598.21 | 2.66413 | 2026-10-07T00:12:59.999000Z | 227,992.837733 | 1,041 | 0.8056 | 68,945.856548 |
BTCUSDT | 2026-10-07T00:13:00Z | 85,598.22 | 85,598.22 | 85,576 | 85,576 | 5.31457 | 2026-10-07T00:13:59.999000Z | 454,870.540919 | 1,024 | 1.26274 | 108,076.066866 |
BTCUSDT | 2026-10-07T00:14:00Z | 85,576.01 | 85,576.01 | 85,576 | 85,576.01 | 1.16866 | 2026-10-07T00:14:59.999000Z | 100,009.256528 | 141 | 0.8368 | 71,610.005168 |
BTCUSDT | 2026-10-07T00:15:00Z | 85,576 | 85,576.01 | 85,576 | 85,576.01 | 0.36136 | 2026-10-07T00:15:59.999000Z | 30,923.744534 | 125 | 0.11737 | 10,044.056294 |
BTCUSDT | 2026-10-07T00:16:00Z | 85,576 | 85,588.01 | 85,576 | 85,588 | 3.28044 | 2026-10-07T00:16:59.999000Z | 280,738.666779 | 773 | 1.77503 | 151,904.474659 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.