symbol large_stringclasses 2
values | open_time timestamp[ms, tz=UTC]date 2017-08-17 04:00:00 2026-10-13 23:59:00 | open float64 0.5 126k | high float64 0.61 126k | low float64 0.5 126k | close float64 0.5 126k | volume float64 0 181k | close_time timestamp[ms, tz=UTC]date 2017-08-17 04:00:59 2026-10-13 23:59:59 | quote_volume float64 0 260M | trades int64 0 213k | taker_buy_base float64 0 104k | taker_buy_quote float64 0 148M |
|---|---|---|---|---|---|---|---|---|---|---|---|
BTCUSDT | 2026-10-07T23:17:00Z | 83,259.01 | 83,272.36 | 83,237.86 | 83,237.86 | 7.368 | 2026-10-07T23:17:59.999000Z | 613,441.873256 | 1,867 | 2.24298 | 186,744.074811 |
BTCUSDT | 2026-10-07T23:18:00Z | 83,237.87 | 83,245.06 | 83,237.86 | 83,238.24 | 5.97255 | 2026-10-07T23:18:59.999000Z | 497,152.725479 | 1,143 | 1.56553 | 130,313.657546 |
BTCUSDT | 2026-10-07T23:19:00Z | 83,238.25 | 83,246.82 | 83,238.24 | 83,246.81 | 5.30286 | 2026-10-07T23:19:59.999000Z | 441,428.206287 | 536 | 2.70175 | 224,904.561241 |
BTCUSDT | 2026-10-07T23:20:00Z | 83,246.81 | 83,268.01 | 83,246.81 | 83,268 | 5.43996 | 2026-10-07T23:20:59.999000Z | 452,887.737562 | 785 | 2.87765 | 239,573.981823 |
BTCUSDT | 2026-10-07T23:21:00Z | 83,268.01 | 83,314 | 83,268 | 83,296.21 | 16.07673 | 2026-10-07T23:21:59.999000Z | 1,339,071.645785 | 1,927 | 12.43384 | 1,035,608.591263 |
BTCUSDT | 2026-10-07T23:22:00Z | 83,296.21 | 83,296.21 | 83,286.01 | 83,286.01 | 4.46772 | 2026-10-07T23:22:59.999000Z | 372,108.504288 | 1,047 | 0.89216 | 74,305.767695 |
BTCUSDT | 2026-10-07T23:23:00Z | 83,286 | 83,286.01 | 83,270 | 83,270 | 4.34786 | 2026-10-07T23:23:59.999000Z | 362,077.789747 | 691 | 0.54723 | 45,572.318824 |
BTCUSDT | 2026-10-07T23:24:00Z | 83,270.01 | 83,287.88 | 83,270 | 83,286.07 | 2.99317 | 2026-10-07T23:24:59.999000Z | 249,274.406587 | 661 | 1.77188 | 147,559.461891 |
BTCUSDT | 2026-10-07T23:25:00Z | 83,286.07 | 83,320.65 | 83,286.07 | 83,320.65 | 4.14946 | 2026-10-07T23:25:59.999000Z | 345,694.026112 | 1,186 | 3.08223 | 256,771.787575 |
BTCUSDT | 2026-10-07T23:26:00Z | 83,320.65 | 83,332.35 | 83,320.64 | 83,322.01 | 6.67577 | 2026-10-07T23:26:59.999000Z | 556,258.862574 | 1,033 | 2.20022 | 183,331.051008 |
BTCUSDT | 2026-10-07T23:27:00Z | 83,322 | 83,324.15 | 83,322 | 83,324.15 | 6.63208 | 2026-10-07T23:27:59.999000Z | 552,603.659877 | 533 | 3.92894 | 327,369.850585 |
BTCUSDT | 2026-10-07T23:28:00Z | 83,324.14 | 83,324.15 | 83,324.14 | 83,324.15 | 7.38924 | 2026-10-07T23:28:59.999000Z | 615,702.117556 | 248 | 4.93028 | 410,811.390262 |
BTCUSDT | 2026-10-07T23:29:00Z | 83,324.14 | 83,367.02 | 83,324.14 | 83,367.01 | 12.05106 | 2026-10-07T23:29:59.999000Z | 1,004,391.004722 | 1,090 | 9.245 | 770,538.049286 |
BTCUSDT | 2026-10-07T23:30:00Z | 83,367.02 | 83,376.28 | 83,364 | 83,374.57 | 8.36488 | 2026-10-07T23:30:59.999000Z | 697,396.322293 | 1,506 | 3.78269 | 315,370.634624 |
BTCUSDT | 2026-10-07T23:31:00Z | 83,374.56 | 83,392.01 | 83,374.56 | 83,387.49 | 5.68725 | 2026-10-07T23:31:59.999000Z | 474,238.859905 | 693 | 2.82443 | 235,518.155667 |
BTCUSDT | 2026-10-07T23:32:00Z | 83,387.49 | 83,398.19 | 83,374.77 | 83,386.01 | 7.6868 | 2026-10-07T23:32:59.999000Z | 640,988.142976 | 1,490 | 2.21346 | 184,574.217548 |
BTCUSDT | 2026-10-07T23:33:00Z | 83,386.01 | 83,415.18 | 83,386 | 83,413.09 | 11.95212 | 2026-10-07T23:33:59.999000Z | 996,847.291138 | 597 | 9.37675 | 782,065.555002 |
BTCUSDT | 2026-10-07T23:34:00Z | 83,413.1 | 83,413.1 | 83,403.34 | 83,403.34 | 4.57452 | 2026-10-07T23:34:59.999000Z | 381,540.689429 | 423 | 1.43389 | 119,592.383249 |
BTCUSDT | 2026-10-07T23:35:00Z | 83,403.35 | 83,403.67 | 83,403.34 | 83,403.35 | 5.6249 | 2026-10-07T23:35:59.999000Z | 469,135.512401 | 304 | 3.16458 | 263,936.584728 |
BTCUSDT | 2026-10-07T23:36:00Z | 83,403.35 | 83,403.36 | 83,388 | 83,389.82 | 6.45972 | 2026-10-07T23:36:59.999000Z | 538,685.221443 | 872 | 2.31887 | 193,368.315889 |
BTCUSDT | 2026-10-07T23:37:00Z | 83,389.83 | 83,389.83 | 83,362 | 83,362 | 5.45497 | 2026-10-07T23:37:59.999000Z | 454,840.217368 | 1,198 | 1.8694 | 155,871.139065 |
BTCUSDT | 2026-10-07T23:38:00Z | 83,362 | 83,371.46 | 83,358 | 83,371.46 | 4.64851 | 2026-10-07T23:38:59.999000Z | 387,506.616554 | 766 | 2.01658 | 168,104.869021 |
BTCUSDT | 2026-10-07T23:39:00Z | 83,371.46 | 83,379.32 | 83,362 | 83,362 | 7.00302 | 2026-10-07T23:39:59.999000Z | 583,853.97977 | 1,001 | 3.43808 | 286,640.735693 |
BTCUSDT | 2026-10-07T23:40:00Z | 83,362 | 83,362.01 | 83,328 | 83,328 | 5.58477 | 2026-10-07T23:40:59.999000Z | 465,430.889081 | 1,348 | 1.12637 | 93,861.938402 |
BTCUSDT | 2026-10-07T23:41:00Z | 83,328.01 | 83,346.68 | 83,328 | 83,346.55 | 2.44176 | 2026-10-07T23:41:59.999000Z | 203,479.434492 | 630 | 1.64748 | 137,290.897843 |
BTCUSDT | 2026-10-07T23:42:00Z | 83,346.56 | 83,346.56 | 83,346.52 | 83,346.52 | 4.08624 | 2026-10-07T23:42:59.999000Z | 340,573.954067 | 451 | 0.26752 | 22,296.869555 |
BTCUSDT | 2026-10-07T23:43:00Z | 83,346.52 | 83,346.53 | 83,339.28 | 83,339.28 | 5.18772 | 2026-10-07T23:43:59.999000Z | 432,345.096632 | 798 | 0.20948 | 17,458.106113 |
BTCUSDT | 2026-10-07T23:44:00Z | 83,339.28 | 83,339.29 | 83,338.89 | 83,338.89 | 4.25371 | 2026-10-07T23:44:59.999000Z | 354,500.062342 | 472 | 0.32172 | 26,811.819078 |
BTCUSDT | 2026-10-07T23:45:00Z | 83,338.89 | 83,338.9 | 83,308.34 | 83,308.34 | 6.07809 | 2026-10-07T23:45:59.999000Z | 506,440.849781 | 1,496 | 0.58096 | 48,406.871229 |
BTCUSDT | 2026-10-07T23:46:00Z | 83,308.35 | 83,308.35 | 83,308.34 | 83,308.35 | 5.35976 | 2026-10-07T23:46:59.999000Z | 446,512.713725 | 289 | 0.5327 | 44,378.358045 |
BTCUSDT | 2026-10-07T23:47:00Z | 83,308.35 | 83,338.38 | 83,308.35 | 83,332 | 13.68566 | 2026-10-07T23:47:59.999000Z | 1,140,349.457716 | 1,697 | 9.18481 | 765,292.540787 |
BTCUSDT | 2026-10-07T23:48:00Z | 83,332 | 83,334.58 | 83,320 | 83,334.57 | 6.39654 | 2026-10-07T23:48:59.999000Z | 532,996.879132 | 1,148 | 2.36926 | 197,410.914144 |
BTCUSDT | 2026-10-07T23:49:00Z | 83,334.58 | 83,334.58 | 83,334.57 | 83,334.57 | 4.18518 | 2026-10-07T23:49:59.999000Z | 348,770.178126 | 238 | 0.24536 | 20,446.972549 |
BTCUSDT | 2026-10-07T23:50:00Z | 83,334.57 | 83,334.57 | 83,308.68 | 83,308.68 | 6.8396 | 2026-10-07T23:50:59.999000Z | 569,896.771459 | 1,377 | 0.21415 | 17,843.472217 |
BTCUSDT | 2026-10-07T23:51:00Z | 83,308.68 | 83,308.68 | 83,289.87 | 83,306 | 12.32539 | 2026-10-07T23:51:59.999000Z | 1,026,681.933352 | 1,768 | 3.18876 | 265,607.756756 |
BTCUSDT | 2026-10-07T23:52:00Z | 83,306.01 | 83,318.01 | 83,305.24 | 83,305.24 | 9.11587 | 2026-10-07T23:52:59.999000Z | 759,495.80306 | 1,177 | 1.552 | 129,300.749587 |
BTCUSDT | 2026-10-07T23:53:00Z | 83,305.25 | 83,305.25 | 83,305.24 | 83,305.25 | 6.80791 | 2026-10-07T23:53:59.999000Z | 567,134.596036 | 379 | 1.9588 | 163,178.3237 |
BTCUSDT | 2026-10-07T23:54:00Z | 83,305.24 | 83,305.24 | 83,258 | 83,266.01 | 10.69909 | 2026-10-07T23:54:59.999000Z | 891,018.941163 | 2,595 | 0.90417 | 75,296.749366 |
BTCUSDT | 2026-10-07T23:55:00Z | 83,266.01 | 83,289.79 | 83,266 | 83,289.78 | 8.97459 | 2026-10-07T23:55:59.999000Z | 747,376.463499 | 1,264 | 4.93944 | 411,337.991187 |
BTCUSDT | 2026-10-07T23:56:00Z | 83,289.78 | 83,294.66 | 83,289.78 | 83,294.65 | 8.73801 | 2026-10-07T23:56:59.999000Z | 727,817.663452 | 622 | 3.18136 | 264,985.799712 |
BTCUSDT | 2026-10-07T23:57:00Z | 83,294.65 | 83,294.66 | 83,294.1 | 83,294.1 | 4.66483 | 2026-10-07T23:57:59.999000Z | 388,555.245228 | 302 | 1.76321 | 146,865.961129 |
BTCUSDT | 2026-10-07T23:58:00Z | 83,294.1 | 83,340.01 | 83,290 | 83,340.01 | 13.7885 | 2026-10-07T23:58:59.999000Z | 1,148,792.381079 | 1,947 | 10.23175 | 852,466.421022 |
BTCUSDT | 2026-10-07T23:59:00Z | 83,340 | 83,340.01 | 83,321.8 | 83,321.81 | 7.4914 | 2026-10-07T23:59:59.999000Z | 624,280.48227 | 826 | 1.95042 | 162,532.04818 |
BTCUSDT | 2026-10-08T00:00:00Z | 83,321.81 | 83,328.22 | 83,280.31 | 83,280.32 | 8.73348 | 2026-10-08T00:00:59.999000Z | 727,573.465777 | 2,821 | 2.18991 | 182,453.458887 |
BTCUSDT | 2026-10-08T00:01:00Z | 83,280.32 | 83,302.01 | 83,269.17 | 83,269.18 | 7.3308 | 2026-10-08T00:01:59.999000Z | 610,558.972184 | 2,434 | 2.81379 | 234,355.564389 |
BTCUSDT | 2026-10-08T00:02:00Z | 83,269.18 | 83,274.44 | 83,254 | 83,258 | 10.20698 | 2026-10-08T00:02:59.999000Z | 849,840.796824 | 2,173 | 4.02733 | 335,314.293469 |
BTCUSDT | 2026-10-08T00:03:00Z | 83,258 | 83,288.01 | 83,257.98 | 83,288.01 | 5.99236 | 2026-10-08T00:03:59.999000Z | 498,951.833272 | 1,296 | 3.03582 | 252,790.937849 |
BTCUSDT | 2026-10-08T00:04:00Z | 83,288.01 | 83,288.01 | 83,246 | 83,246.01 | 5.47249 | 2026-10-08T00:04:59.999000Z | 455,687.047459 | 1,342 | 0.58961 | 49,096.25794 |
BTCUSDT | 2026-10-08T00:05:00Z | 83,246.01 | 83,246.01 | 83,240.01 | 83,241.77 | 4.12811 | 2026-10-08T00:05:59.999000Z | 343,629.817964 | 527 | 1.20788 | 100,544.883604 |
BTCUSDT | 2026-10-08T00:06:00Z | 83,241.77 | 83,263.51 | 83,236 | 83,263.51 | 8.93746 | 2026-10-08T00:06:59.999000Z | 744,019.883719 | 1,479 | 4.44059 | 369,669.615474 |
BTCUSDT | 2026-10-08T00:07:00Z | 83,263.51 | 83,280.01 | 83,263.5 | 83,280 | 9.94273 | 2026-10-08T00:07:59.999000Z | 828,002.895035 | 781 | 1.95637 | 162,910.29229 |
BTCUSDT | 2026-10-08T00:08:00Z | 83,279.99 | 83,285.9 | 83,268.54 | 83,281.77 | 12.4465 | 2026-10-08T00:08:59.999000Z | 1,036,575.419951 | 1,049 | 1.85043 | 154,099.558115 |
BTCUSDT | 2026-10-08T00:09:00Z | 83,281.76 | 83,281.77 | 83,238.28 | 83,238.29 | 5.23036 | 2026-10-08T00:09:59.999000Z | 435,501.720617 | 1,676 | 0.33184 | 27,630.700821 |
BTCUSDT | 2026-10-08T00:10:00Z | 83,238.28 | 83,238.29 | 83,210.23 | 83,230.69 | 17.8064 | 2026-10-08T00:10:59.999000Z | 1,481,870.482997 | 1,751 | 6.00276 | 499,528.39813 |
BTCUSDT | 2026-10-08T00:11:00Z | 83,230.7 | 83,238.58 | 83,212.85 | 83,216.01 | 6.97364 | 2026-10-08T00:11:59.999000Z | 580,371.147865 | 1,279 | 1.01452 | 84,431.120378 |
BTCUSDT | 2026-10-08T00:12:00Z | 83,216.02 | 83,250.44 | 83,216.01 | 83,241.85 | 17.33541 | 2026-10-08T00:12:59.999000Z | 1,442,956.342353 | 1,452 | 7.72751 | 643,207.347327 |
BTCUSDT | 2026-10-08T00:13:00Z | 83,241.84 | 83,267.7 | 83,241.84 | 83,258.04 | 6.27386 | 2026-10-08T00:13:59.999000Z | 522,367.442363 | 1,152 | 1.81299 | 150,946.516006 |
BTCUSDT | 2026-10-08T00:14:00Z | 83,258.03 | 83,262.01 | 83,258.03 | 83,258.25 | 4.66023 | 2026-10-08T00:14:59.999000Z | 388,007.431357 | 627 | 1.73527 | 144,477.276492 |
BTCUSDT | 2026-10-08T00:15:00Z | 83,258.26 | 83,302.01 | 83,258.25 | 83,302.01 | 9.16927 | 2026-10-08T00:15:59.999000Z | 763,566.190275 | 1,219 | 6.47292 | 539,028.055389 |
BTCUSDT | 2026-10-08T00:16:00Z | 83,302 | 83,310 | 83,285.76 | 83,285.77 | 11.26396 | 2026-10-08T00:16:59.999000Z | 938,335.435763 | 1,553 | 3.87058 | 322,453.464028 |
BTCUSDT | 2026-10-08T00:17:00Z | 83,285.76 | 83,333.27 | 83,285.76 | 83,333.27 | 9.3802 | 2026-10-08T00:17:59.999000Z | 781,464.081346 | 1,363 | 6.98026 | 581,534.869045 |
BTCUSDT | 2026-10-08T00:18:00Z | 83,333.26 | 83,368.01 | 83,333.26 | 83,348.01 | 8.03271 | 2026-10-08T00:18:59.999000Z | 669,542.030753 | 1,668 | 3.93555 | 328,027.251048 |
BTCUSDT | 2026-10-08T00:19:00Z | 83,348.01 | 83,381.52 | 83,348.01 | 83,379.89 | 6.52643 | 2026-10-08T00:19:59.999000Z | 544,107.763737 | 1,015 | 3.16268 | 263,658.998942 |
BTCUSDT | 2026-10-08T00:20:00Z | 83,379.89 | 83,395.21 | 83,340.76 | 83,358.62 | 11.17397 | 2026-10-08T00:20:59.999000Z | 931,559.83181 | 2,533 | 5.43274 | 452,911.569052 |
BTCUSDT | 2026-10-08T00:21:00Z | 83,358.62 | 83,358.62 | 83,312.46 | 83,312.47 | 7.47402 | 2026-10-08T00:21:59.999000Z | 622,864.15309 | 1,741 | 2.09409 | 174,532.602991 |
BTCUSDT | 2026-10-08T00:22:00Z | 83,312.47 | 83,313.24 | 83,294.65 | 83,294.65 | 6.29249 | 2026-10-08T00:22:59.999000Z | 524,200.578074 | 995 | 0.6216 | 51,782.529349 |
BTCUSDT | 2026-10-08T00:23:00Z | 83,294.66 | 83,294.68 | 83,293.86 | 83,294.67 | 2.57896 | 2026-10-08T00:23:59.999000Z | 214,812.688087 | 427 | 1.50136 | 125,054.592613 |
BTCUSDT | 2026-10-08T00:24:00Z | 83,294.66 | 83,294.67 | 83,262 | 83,262.01 | 3.16889 | 2026-10-08T00:24:59.999000Z | 263,897.945206 | 1,184 | 0.65757 | 54,766.179678 |
BTCUSDT | 2026-10-08T00:25:00Z | 83,262 | 83,262.01 | 83,255.46 | 83,256 | 4.34912 | 2026-10-08T00:25:59.999000Z | 362,089.340493 | 658 | 1.1408 | 94,978.301722 |
BTCUSDT | 2026-10-08T00:26:00Z | 83,256.01 | 83,281.41 | 83,249.9 | 83,281.4 | 5.92966 | 2026-10-08T00:26:59.999000Z | 493,711.136937 | 1,318 | 2.33339 | 194,280.003622 |
BTCUSDT | 2026-10-08T00:27:00Z | 83,281.4 | 83,281.41 | 83,250 | 83,250 | 7.54777 | 2026-10-08T00:27:59.999000Z | 628,500.735524 | 1,385 | 1.07261 | 89,321.354444 |
BTCUSDT | 2026-10-08T00:28:00Z | 83,250.01 | 83,274.01 | 83,250 | 83,274.01 | 6.06114 | 2026-10-08T00:28:59.999000Z | 504,608.689392 | 1,004 | 2.63644 | 219,495.022712 |
BTCUSDT | 2026-10-08T00:29:00Z | 83,274.01 | 83,274.01 | 83,250 | 83,250.01 | 5.48206 | 2026-10-08T00:29:59.999000Z | 456,477.477586 | 961 | 1.34383 | 111,893.628647 |
BTCUSDT | 2026-10-08T00:30:00Z | 83,250.01 | 83,278.01 | 83,248.01 | 83,278 | 5.93186 | 2026-10-08T00:30:59.999000Z | 493,893.090878 | 889 | 3.1391 | 261,359.786015 |
BTCUSDT | 2026-10-08T00:31:00Z | 83,278 | 83,308.05 | 83,270.07 | 83,300.67 | 9.4248 | 2026-10-08T00:31:59.999000Z | 785,035.919007 | 1,387 | 4.41167 | 367,477.710599 |
BTCUSDT | 2026-10-08T00:32:00Z | 83,300.67 | 83,300.67 | 83,258.05 | 83,258.06 | 9.49306 | 2026-10-08T00:32:59.999000Z | 790,471.168763 | 1,809 | 4.69821 | 391,169.17826 |
BTCUSDT | 2026-10-08T00:33:00Z | 83,258.06 | 83,270.01 | 83,249.14 | 83,270.01 | 9.9819 | 2026-10-08T00:33:59.999000Z | 831,037.324972 | 1,099 | 3.81052 | 317,238.611735 |
BTCUSDT | 2026-10-08T00:34:00Z | 83,270.01 | 83,274.01 | 83,250 | 83,250 | 12.42893 | 2026-10-08T00:34:59.999000Z | 1,034,877.633455 | 1,081 | 0.49046 | 40,839.905147 |
BTCUSDT | 2026-10-08T00:35:00Z | 83,249.87 | 83,253 | 83,249.87 | 83,252.01 | 13.68913 | 2026-10-08T00:35:59.999000Z | 1,139,655.488799 | 446 | 4.14335 | 344,942.591603 |
BTCUSDT | 2026-10-08T00:36:00Z | 83,252 | 83,252 | 83,230.69 | 83,233.74 | 7.077 | 2026-10-08T00:36:59.999000Z | 589,055.24526 | 931 | 1.93976 | 161,450.556768 |
BTCUSDT | 2026-10-08T00:37:00Z | 83,233.74 | 83,276.01 | 83,232.56 | 83,276 | 7.2584 | 2026-10-08T00:37:59.999000Z | 604,251.321303 | 1,264 | 3.80906 | 317,094.29556 |
BTCUSDT | 2026-10-08T00:38:00Z | 83,276 | 83,276.01 | 83,244.01 | 83,247.8 | 8.07748 | 2026-10-08T00:38:59.999000Z | 672,505.498205 | 1,326 | 1.47874 | 123,101.253369 |
BTCUSDT | 2026-10-08T00:39:00Z | 83,247.81 | 83,266.01 | 83,236.66 | 83,236.67 | 7.5994 | 2026-10-08T00:39:59.999000Z | 632,677.278878 | 1,486 | 2.98295 | 248,343.389629 |
BTCUSDT | 2026-10-08T00:40:00Z | 83,236.66 | 83,256.01 | 83,236 | 83,236.05 | 9.76398 | 2026-10-08T00:40:59.999000Z | 812,787.630191 | 1,352 | 3.68162 | 306,479.388261 |
BTCUSDT | 2026-10-08T00:41:00Z | 83,236.05 | 83,246.31 | 83,236.04 | 83,246.31 | 6.9095 | 2026-10-08T00:41:59.999000Z | 575,151.608668 | 715 | 3.01 | 250,549.158472 |
BTCUSDT | 2026-10-08T00:42:00Z | 83,246.31 | 83,246.31 | 83,237.34 | 83,237.35 | 6.78333 | 2026-10-08T00:42:59.999000Z | 564,680.2399 | 339 | 0.62619 | 52,127.525976 |
BTCUSDT | 2026-10-08T00:43:00Z | 83,237.34 | 83,283.01 | 83,230.7 | 83,283.01 | 53.34925 | 2026-10-08T00:43:59.999000Z | 4,441,673.8894 | 1,054 | 48.66748 | 4,051,921.245863 |
BTCUSDT | 2026-10-08T00:44:00Z | 83,283 | 83,289.01 | 83,266.01 | 83,280 | 107.48955 | 2026-10-08T00:44:59.999000Z | 8,952,047.108833 | 1,998 | 26.41668 | 2,199,950.783992 |
BTCUSDT | 2026-10-08T00:45:00Z | 83,280 | 83,289.01 | 83,248.45 | 83,248.45 | 4.97486 | 2026-10-08T00:45:59.999000Z | 414,258.933273 | 1,604 | 0.62762 | 52,265.266144 |
BTCUSDT | 2026-10-08T00:46:00Z | 83,248.45 | 83,318.01 | 83,248.44 | 83,318.01 | 7.46715 | 2026-10-08T00:46:59.999000Z | 621,844.51936 | 1,313 | 4.08577 | 340,259.354233 |
BTCUSDT | 2026-10-08T00:47:00Z | 83,318.01 | 83,330 | 83,318 | 83,330 | 1.37832 | 2026-10-08T00:47:59.999000Z | 114,841.670274 | 291 | 0.79983 | 66,642.518174 |
BTCUSDT | 2026-10-08T00:48:00Z | 83,330 | 83,364 | 83,329.99 | 83,364 | 3.54677 | 2026-10-08T00:48:59.999000Z | 295,597.366535 | 739 | 3.47247 | 289,404.99118 |
BTCUSDT | 2026-10-08T00:49:00Z | 83,364 | 83,408.01 | 83,364 | 83,392.01 | 5.08719 | 2026-10-08T00:49:59.999000Z | 424,229.07342 | 1,225 | 3.01505 | 251,412.532024 |
BTCUSDT | 2026-10-08T00:50:00Z | 83,392.01 | 83,424.2 | 83,388 | 83,422 | 30.25553 | 2026-10-08T00:50:59.999000Z | 2,523,575.152893 | 1,014 | 28.38726 | 2,367,769.986682 |
BTCUSDT | 2026-10-08T00:51:00Z | 83,422.01 | 83,422.01 | 83,400 | 83,406.43 | 2.27296 | 2026-10-08T00:51:59.999000Z | 189,579.532685 | 669 | 1.32334 | 110,372.33753 |
BTCUSDT | 2026-10-08T00:52:00Z | 83,406.43 | 83,411.38 | 83,400 | 83,411.37 | 3.98621 | 2026-10-08T00:52:59.999000Z | 332,466.735655 | 588 | 2.4309 | 202,746.585874 |
BTCUSDT | 2026-10-08T00:53:00Z | 83,411.38 | 83,427.21 | 83,411.37 | 83,427.21 | 3.8174 | 2026-10-08T00:53:59.999000Z | 318,456.272295 | 1,210 | 2.76284 | 230,479.428697 |
BTCUSDT | 2026-10-08T00:54:00Z | 83,427.2 | 83,428.01 | 83,427.2 | 83,427.21 | 2.15517 | 2026-10-08T00:54:59.999000Z | 179,800.007754 | 280 | 1.8554 | 154,790.850171 |
BTCUSDT | 2026-10-08T00:55:00Z | 83,427.21 | 83,427.21 | 83,427.2 | 83,427.21 | 2.00083 | 2026-10-08T00:55:59.999000Z | 166,923.660927 | 146 | 1.63511 | 136,412.665343 |
BTCUSDT | 2026-10-08T00:56:00Z | 83,427.21 | 83,432.1 | 83,424.02 | 83,424.03 | 2.69236 | 2026-10-08T00:56:59.999000Z | 224,617.419483 | 941 | 1.31349 | 109,580.604483 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.