Search is not available for this dataset
timestamp timestamp[ms]date 2021-05-01 00:01:00 2026-02-28 23:59:00 | open float64 15.5k 126k | high float64 15.5k 126k | low float64 15.4k 126k | close float64 15.5k 126k | volume float64 0 40.3k | quote_volume float64 0 1.43B | num_trades int64 0 264k | taker_buy_base_volume float64 0 19.1k | taker_buy_quote_volume float64 0 756M |
|---|---|---|---|---|---|---|---|---|---|
2021-05-01T00:01:00 | 57,531.99 | 57,550 | 57,410 | 57,550 | 878.368 | 50,487,902.56728 | 7,165 | 400.388 | 23,016,902.78281 |
2021-05-01T00:02:00 | 57,549.99 | 57,726.29 | 57,549.99 | 57,693 | 465.702 | 26,844,954.02233 | 4,305 | 334.006 | 19,251,417.06142 |
2021-05-01T00:03:00 | 57,692.54 | 57,743.99 | 57,684 | 57,711.79 | 284.499 | 16,421,597.42842 | 3,162 | 151.57 | 8,748,816.53393 |
2021-05-01T00:04:00 | 57,711.8 | 57,790.04 | 57,711.79 | 57,784.85 | 260.103 | 15,024,030.04261 | 2,773 | 187.059 | 10,805,144.29515 |
2021-05-01T00:05:00 | 57,784.85 | 57,852.75 | 57,782.7 | 57,793.15 | 294.819 | 17,044,540.61334 | 3,278 | 162.695 | 9,406,545.73821 |
2021-05-01T00:06:00 | 57,793.15 | 57,831.22 | 57,712.26 | 57,769.14 | 269.045 | 15,543,236.14276 | 2,673 | 117.759 | 6,803,466.17541 |
2021-05-01T00:07:00 | 57,769.14 | 57,815 | 57,742.96 | 57,791.05 | 237.493 | 13,721,221.19494 | 2,174 | 108.425 | 6,263,887.92963 |
2021-05-01T00:08:00 | 57,791.06 | 57,848.2 | 57,766.62 | 57,848.2 | 203.276 | 11,751,609.67342 | 1,901 | 87.181 | 5,040,216.26755 |
2021-05-01T00:09:00 | 57,848.2 | 57,914.62 | 57,847.44 | 57,859.15 | 277.844 | 16,080,261.01287 | 2,723 | 162.804 | 9,422,722.05043 |
2021-05-01T00:10:00 | 57,859.15 | 57,995 | 57,841.27 | 57,953.22 | 491.73 | 28,489,807.48384 | 5,111 | 276.693 | 16,032,087.78501 |
2021-05-01T00:11:00 | 57,952.72 | 57,977.57 | 57,884.2 | 57,949.64 | 302.574 | 17,526,887.09525 | 3,531 | 104.802 | 6,070,651.90741 |
2021-05-01T00:12:00 | 57,946.79 | 58,000 | 57,925.45 | 57,990.36 | 305.535 | 17,711,703.95337 | 3,245 | 217.411 | 12,603,737.11895 |
2021-05-01T00:13:00 | 57,990.37 | 58,100 | 57,892.73 | 57,923.12 | 873.993 | 50,705,765.72082 | 9,047 | 558.644 | 32,418,449.07999 |
2021-05-01T00:14:00 | 57,924.46 | 57,980.75 | 57,906.06 | 57,948.88 | 283.628 | 16,433,631.65743 | 3,007 | 130.977 | 7,589,276.35353 |
2021-05-01T00:15:00 | 57,948.87 | 57,948.87 | 57,786.3 | 57,802.72 | 439.701 | 25,442,889.37772 | 4,030 | 144.634 | 8,368,956.05689 |
2021-05-01T00:16:00 | 57,802.72 | 57,899.11 | 57,789.42 | 57,835.59 | 241.525 | 13,970,496.1514 | 2,500 | 132.442 | 7,660,453.37584 |
2021-05-01T00:17:00 | 57,835.59 | 57,950 | 57,835.58 | 57,911.28 | 143.963 | 8,334,793.77059 | 2,226 | 85.164 | 4,930,787.10683 |
2021-05-01T00:18:00 | 57,911.28 | 58,024.31 | 57,908.06 | 57,982.47 | 281.777 | 16,335,501.96496 | 2,987 | 180.841 | 10,484,105.22922 |
2021-05-01T00:19:00 | 57,983.26 | 58,076.77 | 57,983.26 | 58,062.87 | 348.48 | 20,225,075.0897 | 3,271 | 231.509 | 13,436,738.22973 |
2021-05-01T00:20:00 | 58,062.87 | 58,087.65 | 57,970 | 57,975.76 | 232.785 | 13,510,506.45376 | 2,637 | 90.99 | 5,282,330.02551 |
2021-05-01T00:21:00 | 57,976.18 | 58,016.39 | 57,964.17 | 57,997.33 | 189.864 | 11,010,514.55961 | 2,109 | 93.446 | 5,419,307.51059 |
2021-05-01T00:22:00 | 57,997.33 | 57,997.34 | 57,947.73 | 57,957.81 | 155.015 | 8,986,729.01573 | 1,805 | 63.287 | 3,668,859.91178 |
2021-05-01T00:23:00 | 57,957.81 | 58,018.07 | 57,947.47 | 58,010.6 | 112.03 | 6,494,020.9581 | 1,693 | 70.476 | 4,085,577.43716 |
2021-05-01T00:24:00 | 58,010.61 | 58,018.7 | 57,950 | 57,977.65 | 158.342 | 9,180,904.81016 | 1,743 | 55.656 | 3,227,070.10078 |
2021-05-01T00:25:00 | 57,977.64 | 57,977.65 | 57,911.04 | 57,933.35 | 244.002 | 14,136,453.77589 | 2,523 | 82.217 | 4,762,950.78187 |
2021-05-01T00:26:00 | 57,933.74 | 57,947.94 | 57,893.7 | 57,921.68 | 171.658 | 9,941,840.13567 | 1,749 | 78.473 | 4,545,144.95038 |
2021-05-01T00:27:00 | 57,921.68 | 58,036.47 | 57,920.02 | 58,021.5 | 172.767 | 10,020,038.50031 | 2,081 | 91.108 | 5,283,665.79343 |
2021-05-01T00:28:00 | 58,021.49 | 58,036.62 | 57,954.73 | 57,986.86 | 166.346 | 9,647,309.93476 | 1,871 | 81.066 | 4,701,648.98885 |
2021-05-01T00:29:00 | 57,986.85 | 58,049.98 | 57,980.66 | 58,015.15 | 133.451 | 7,742,845.54623 | 1,702 | 63.899 | 3,707,325.28768 |
2021-05-01T00:30:00 | 58,015.15 | 58,038.84 | 57,988.81 | 58,001.96 | 180.293 | 10,458,596.77473 | 1,764 | 92.101 | 5,342,614.67407 |
2021-05-01T00:31:00 | 58,001.95 | 58,026.95 | 57,911.84 | 57,911.84 | 248.636 | 14,411,668.17648 | 2,280 | 79.835 | 4,628,284.25548 |
2021-05-01T00:32:00 | 57,917 | 57,941.86 | 57,901.98 | 57,920.57 | 181.833 | 10,531,618.831 | 2,060 | 91.382 | 5,293,090.66223 |
2021-05-01T00:33:00 | 57,920.29 | 57,934.99 | 57,889.26 | 57,889.27 | 131.049 | 7,589,512.77117 | 1,652 | 45.591 | 2,640,673.56005 |
2021-05-01T00:34:00 | 57,889.26 | 57,902.95 | 57,859.31 | 57,875.91 | 186.209 | 10,776,860.66088 | 2,184 | 73.856 | 4,274,523.21134 |
2021-05-01T00:35:00 | 57,875.91 | 57,931.01 | 57,859.31 | 57,889 | 193.118 | 11,179,690.5363 | 1,988 | 117.795 | 6,819,028.00142 |
2021-05-01T00:36:00 | 57,889.01 | 57,902.18 | 57,873.1 | 57,875.57 | 81.73 | 4,731,137.06999 | 1,309 | 42.959 | 2,486,879.13046 |
2021-05-01T00:37:00 | 57,875.57 | 57,900 | 57,850 | 57,861.65 | 168.111 | 9,728,802.81607 | 1,818 | 56.786 | 3,286,412.46335 |
2021-05-01T00:38:00 | 57,861.92 | 57,938.11 | 57,855.37 | 57,935.62 | 131.118 | 7,589,611.49209 | 1,587 | 85.98 | 4,977,358.81879 |
2021-05-01T00:39:00 | 57,935.63 | 57,938.11 | 57,900.28 | 57,911.46 | 51.327 | 2,972,588.32195 | 978 | 31.443 | 1,821,008.44773 |
2021-05-01T00:40:00 | 57,911.45 | 57,911.45 | 57,773.7 | 57,834.76 | 534.735 | 30,919,369.23354 | 3,775 | 132.245 | 7,645,729.84415 |
2021-05-01T00:41:00 | 57,834.77 | 57,862.45 | 57,822.51 | 57,833.22 | 116.708 | 6,750,183.96674 | 1,605 | 55.933 | 3,235,173.18603 |
2021-05-01T00:42:00 | 57,833.22 | 57,858 | 57,820.36 | 57,824.9 | 82.493 | 4,771,352.871 | 1,407 | 34.979 | 2,023,276.92044 |
2021-05-01T00:43:00 | 57,827.96 | 57,846 | 57,800.34 | 57,837.35 | 144.582 | 8,359,546.32795 | 1,337 | 72.749 | 4,206,262.14866 |
2021-05-01T00:44:00 | 57,837.35 | 57,844.58 | 57,809.58 | 57,812.48 | 119.92 | 6,934,696.37477 | 1,278 | 52.584 | 3,040,944.97374 |
2021-05-01T00:45:00 | 57,812.48 | 57,863.01 | 57,767.13 | 57,793.38 | 152.758 | 8,831,577.34117 | 2,027 | 73.171 | 4,230,628.32591 |
2021-05-01T00:46:00 | 57,793.37 | 57,840.57 | 57,786 | 57,812.49 | 94.573 | 5,468,098.27473 | 1,393 | 43.991 | 2,543,490.71353 |
2021-05-01T00:47:00 | 57,812.48 | 57,867.4 | 57,803.05 | 57,866.14 | 73.771 | 4,266,507.83534 | 1,197 | 49.004 | 2,834,253.31937 |
2021-05-01T00:48:00 | 57,866.13 | 57,879.99 | 57,843.32 | 57,872.13 | 82.175 | 4,754,884.83284 | 1,221 | 53.113 | 3,073,300.01801 |
2021-05-01T00:49:00 | 57,872.13 | 57,914.62 | 57,863.02 | 57,863.03 | 122.268 | 7,078,663.33269 | 1,328 | 75.884 | 4,393,386.85672 |
2021-05-01T00:50:00 | 57,863.03 | 57,887.95 | 57,862.57 | 57,862.95 | 73.776 | 4,269,491.12496 | 1,070 | 42.848 | 2,479,696.038 |
2021-05-01T00:51:00 | 57,862.96 | 57,862.96 | 57,790.01 | 57,800 | 132.448 | 7,658,209.09933 | 1,497 | 35.743 | 2,066,539.10276 |
2021-05-01T00:52:00 | 57,800.01 | 57,800.01 | 57,691.68 | 57,723.76 | 338.579 | 19,545,722.19187 | 3,509 | 111.139 | 6,416,150.1304 |
2021-05-01T00:53:00 | 57,729.09 | 57,754.99 | 57,666 | 57,711.5 | 218.952 | 12,632,030.83978 | 2,717 | 81.897 | 4,725,300.45995 |
2021-05-01T00:54:00 | 57,711.49 | 57,711.5 | 57,650 | 57,669.99 | 163.758 | 9,443,569.50245 | 2,091 | 60.453 | 3,486,416.7342 |
2021-05-01T00:55:00 | 57,670 | 57,793.84 | 57,669.99 | 57,759.24 | 188.576 | 10,889,773.78689 | 2,037 | 121.687 | 7,026,912.76847 |
2021-05-01T00:56:00 | 57,759.24 | 57,792.82 | 57,759.23 | 57,787.28 | 148.67 | 8,589,922.18065 | 1,427 | 105.527 | 6,097,201.5653 |
2021-05-01T00:57:00 | 57,787.28 | 57,835.99 | 57,782 | 57,807.65 | 131.698 | 7,613,273.78335 | 1,395 | 84.297 | 4,873,175.8173 |
2021-05-01T00:58:00 | 57,807.65 | 57,810 | 57,792.14 | 57,803.57 | 54.605 | 3,156,304.89777 | 931 | 22.017 | 1,272,626.85849 |
2021-05-01T00:59:00 | 57,803.57 | 57,820.6 | 57,782.17 | 57,820.6 | 83.654 | 4,835,336.05419 | 980 | 39.629 | 2,290,581.96295 |
2021-05-01T01:00:00 | 57,820.59 | 57,820.59 | 57,722.96 | 57,726.05 | 90.885 | 5,250,241.52582 | 1,258 | 29.101 | 1,681,168.23513 |
2021-05-01T01:01:00 | 57,726.06 | 57,730.2 | 57,666.71 | 57,670.01 | 158.22 | 9,127,914.36278 | 1,677 | 55.617 | 3,208,458.83319 |
2021-05-01T01:02:00 | 57,670 | 57,689.64 | 57,650 | 57,665.57 | 207.609 | 11,972,013.08201 | 1,879 | 65.551 | 3,780,123.45334 |
2021-05-01T01:03:00 | 57,663.14 | 57,675.31 | 57,634.1 | 57,634.6 | 122.997 | 7,091,206.27349 | 1,541 | 41.928 | 2,417,512.46426 |
2021-05-01T01:04:00 | 57,634.6 | 57,637.91 | 57,518.62 | 57,546 | 412.086 | 23,720,890.20552 | 4,325 | 98.932 | 5,694,679.09846 |
2021-05-01T01:05:00 | 57,546.01 | 57,626.16 | 57,546.01 | 57,615.24 | 226.15 | 13,025,382.44561 | 2,236 | 134.401 | 7,740,807.83489 |
2021-05-01T01:06:00 | 57,612.17 | 57,615.99 | 57,527.01 | 57,529.16 | 148.505 | 8,550,092.42963 | 1,752 | 50.828 | 2,926,770.31512 |
2021-05-01T01:07:00 | 57,529.16 | 57,616.71 | 57,500.5 | 57,616.71 | 347.431 | 19,990,145.28433 | 2,979 | 213.815 | 12,304,287.18158 |
2021-05-01T01:08:00 | 57,616.7 | 57,625 | 57,532.07 | 57,577.94 | 193.772 | 11,155,794.26776 | 1,795 | 67.7 | 3,898,037.0954 |
2021-05-01T01:09:00 | 57,577.94 | 57,577.96 | 57,532.09 | 57,559.83 | 90.609 | 5,215,203.33291 | 1,045 | 27.687 | 1,593,662.34418 |
2021-05-01T01:10:00 | 57,559.82 | 57,586.04 | 57,550 | 57,586.04 | 97.989 | 5,640,551.8052 | 1,264 | 55.365 | 3,187,025.84808 |
2021-05-01T01:11:00 | 57,586.61 | 57,627.32 | 57,581.98 | 57,609.19 | 166.103 | 9,568,155.60451 | 1,511 | 86.723 | 4,995,669.13177 |
2021-05-01T01:12:00 | 57,609.19 | 57,623.99 | 57,600.08 | 57,619.86 | 110.229 | 6,350,654.5559 | 1,134 | 66.453 | 3,828,574.61815 |
2021-05-01T01:13:00 | 57,619.86 | 57,713.6 | 57,609.79 | 57,658.56 | 453.013 | 26,127,276.99808 | 2,985 | 332.437 | 19,173,072.27824 |
2021-05-01T01:14:00 | 57,658.55 | 57,671.84 | 57,640 | 57,640.61 | 77.267 | 4,454,577.06307 | 1,004 | 40.555 | 2,338,042.58179 |
2021-05-01T01:15:00 | 57,640.61 | 57,736.07 | 57,640.61 | 57,719.4 | 215.645 | 12,440,768.65614 | 1,720 | 175.261 | 10,111,364.22669 |
2021-05-01T01:16:00 | 57,719.4 | 57,756.38 | 57,695 | 57,743.33 | 241.813 | 13,959,591.82878 | 2,098 | 151.192 | 8,728,271.61484 |
2021-05-01T01:17:00 | 57,743.33 | 57,744.69 | 57,682.88 | 57,710.73 | 153.723 | 8,871,698.75554 | 1,596 | 72.858 | 4,204,671.1791 |
2021-05-01T01:18:00 | 57,710.72 | 57,713.84 | 57,666.4 | 57,683.99 | 99.243 | 5,724,849.68497 | 1,180 | 40.703 | 2,347,874.10894 |
2021-05-01T01:19:00 | 57,687.17 | 57,714.04 | 57,680 | 57,684.56 | 64.551 | 3,724,229.20083 | 946 | 21.501 | 1,240,571.92453 |
2021-05-01T01:20:00 | 57,685.86 | 57,749.05 | 57,680.1 | 57,747.66 | 115.058 | 6,640,545.50921 | 1,194 | 66.258 | 3,824,050.04159 |
2021-05-01T01:21:00 | 57,747.67 | 57,777.1 | 57,734.19 | 57,759 | 187.8 | 10,847,752.57898 | 1,891 | 102.453 | 5,917,993.78614 |
2021-05-01T01:22:00 | 57,759.01 | 57,887 | 57,757.43 | 57,852.06 | 318.416 | 18,418,333.60817 | 3,088 | 244.743 | 14,156,272.42221 |
2021-05-01T01:23:00 | 57,855.42 | 57,874.32 | 57,850.46 | 57,861.55 | 76.935 | 4,451,767.06164 | 1,155 | 33.85 | 1,958,714.32939 |
2021-05-01T01:24:00 | 57,861.55 | 57,943 | 57,850 | 57,936.92 | 258.977 | 14,993,143.25512 | 2,675 | 186.129 | 10,776,622.98569 |
2021-05-01T01:25:00 | 57,936.92 | 57,943.34 | 57,911.71 | 57,927.8 | 148.987 | 8,630,453.92503 | 1,633 | 55.829 | 3,234,127.48804 |
2021-05-01T01:26:00 | 57,927.81 | 57,940 | 57,821.15 | 57,874.83 | 408.387 | 23,635,394.9985 | 2,754 | 111.377 | 6,446,787.72224 |
2021-05-01T01:27:00 | 57,874.83 | 57,877.6 | 57,788.49 | 57,798.42 | 206.149 | 11,921,807.78991 | 2,021 | 64.632 | 3,737,340.13506 |
2021-05-01T01:28:00 | 57,798.42 | 57,887.33 | 57,790.65 | 57,849.98 | 105.32 | 6,092,621.6207 | 1,440 | 66.455 | 3,844,408.09081 |
2021-05-01T01:29:00 | 57,849.99 | 57,849.99 | 57,831.45 | 57,836.32 | 35.424 | 2,048,966.87095 | 696 | 15.442 | 893,173.20792 |
2021-05-01T01:30:00 | 57,836.32 | 57,840 | 57,800 | 57,800 | 78.779 | 4,555,534.0412 | 876 | 21.791 | 1,260,178.88433 |
2021-05-01T01:31:00 | 57,800.01 | 57,806.72 | 57,741.79 | 57,769.04 | 253.981 | 14,670,582.68415 | 2,148 | 103.454 | 5,975,309.03345 |
2021-05-01T01:32:00 | 57,765.81 | 57,837.08 | 57,761.67 | 57,837.08 | 74.306 | 4,293,764.59085 | 905 | 42.254 | 2,442,000.23369 |
2021-05-01T01:33:00 | 57,837.07 | 57,840 | 57,816.4 | 57,834.61 | 61.734 | 3,570,039.25648 | 808 | 20.657 | 1,194,603.73073 |
2021-05-01T01:34:00 | 57,834.62 | 57,850 | 57,829.59 | 57,850 | 56.497 | 3,268,049.25725 | 812 | 33.053 | 1,911,937.45208 |
2021-05-01T01:35:00 | 57,850 | 57,935.14 | 57,849.99 | 57,935.14 | 184.109 | 10,659,874.40472 | 1,773 | 145.67 | 8,434,675.45621 |
2021-05-01T01:36:00 | 57,935.13 | 58,026.85 | 57,863.03 | 58,016.42 | 488.366 | 28,300,580.54336 | 4,049 | 297.883 | 17,265,076.49801 |
2021-05-01T01:37:00 | 58,016.42 | 58,048.37 | 57,999.99 | 58,034.74 | 232.235 | 13,475,984.18462 | 2,851 | 125.47 | 7,281,115.86858 |
2021-05-01T01:38:00 | 58,034.93 | 58,034.93 | 57,945 | 57,994.4 | 227.976 | 13,219,514.27919 | 2,258 | 80.334 | 4,658,397.94077 |
2021-05-01T01:39:00 | 57,994.4 | 57,999.96 | 57,955.67 | 57,966.81 | 68.539 | 3,974,285.06717 | 1,097 | 32.034 | 1,857,549.29449 |
2021-05-01T01:40:00 | 57,966.98 | 57,999.64 | 57,951.01 | 57,954.55 | 122.696 | 7,113,100.3846 | 1,316 | 33.199 | 1,924,855.09674 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.