date timestamp[ns] | symbol stringclasses 4
values | adx float64 10.3 122 | dema float64 0.66 162 | ema float64 0.66 161 | rsi float64 7.46 91.8 | sma float64 0.66 161 | standardDeviation float64 0 3.94 | tema float64 0.66 162 | williams float64 -99.96 -0.08 | wma float64 0.66 161 |
|---|---|---|---|---|---|---|---|---|---|---|
2023-07-11T00:00:00 | EURUSD | 19.236634 | 1.097109 | 1.093735 | 65.285643 | 1.091904 | 0.005235 | 1.098243 | -9.649123 | 1.093751 |
2023-07-10T00:00:00 | EURUSD | 18.487291 | 1.094701 | 1.092156 | 64.507506 | 1.091424 | 0.004572 | 1.095258 | -0.475907 | 1.092039 |
2023-07-07T00:00:00 | EURUSD | 18.459962 | 1.091754 | 1.090399 | 61.261229 | 1.090475 | 0.003552 | 1.091244 | -5.861828 | 1.090296 |
2023-07-06T00:00:00 | EURUSD | 19.392376 | 1.089201 | 1.088973 | 51.28564 | 1.089708 | 0.00286 | 1.087452 | -62.107467 | 1.089003 |
2023-07-05T00:00:00 | EURUSD | 19.365596 | 1.089347 | 1.08902 | 46.041466 | 1.090389 | 0.003326 | 1.087307 | -89.491525 | 1.089299 |
2023-07-04T00:00:00 | EURUSD | 20.028235 | 1.091037 | 1.089829 | 49.427677 | 1.09171 | 0.003679 | 1.089426 | -75.988701 | 1.09045 |
2023-07-03T00:00:00 | EURUSD | 21.851531 | 1.092221 | 1.090286 | 54.135512 | 1.092112 | 0.003438 | 1.090977 | -58.248588 | 1.09124 |
2023-06-30T00:00:00 | EURUSD | 23.877415 | 1.092373 | 1.090148 | 54.224332 | 1.092233 | 0.003415 | 1.091145 | -57.909605 | 1.09148 |
2023-06-29T00:00:00 | EURUSD | 26.04132 | 1.092502 | 1.089965 | 48.236963 | 1.092542 | 0.003426 | 1.091312 | -88.935158 | 1.091766 |
2023-06-28T00:00:00 | EURUSD | 28.49543 | 1.094708 | 1.090786 | 55.126807 | 1.093362 | 0.00274 | 1.094639 | -47.746884 | 1.093055 |
2023-06-27T00:00:00 | EURUSD | 29.704981 | 1.095369 | 1.09068 | 62.868428 | 1.092475 | 0.00428 | 1.096051 | -21.719078 | 1.093276 |
2023-06-26T00:00:00 | EURUSD | 30.821317 | 1.094029 | 1.089489 | 56.589833 | 1.0908 | 0.005624 | 1.094713 | -41.072117 | 1.092324 |
2023-06-23T00:00:00 | EURUSD | 33.856593 | 1.094558 | 1.089249 | 54.804335 | 1.089307 | 0.007237 | 1.096163 | -43.230659 | 1.092094 |
2023-06-22T00:00:00 | EURUSD | 37.229122 | 1.095782 | 1.089271 | 65.820131 | 1.087873 | 0.008446 | 1.098945 | -20.23639 | 1.091862 |
2023-06-21T00:00:00 | EURUSD | 36.051584 | 1.094429 | 1.087872 | 71.942214 | 1.086134 | 0.008472 | 1.098342 | -1.642091 | 1.090146 |
2023-06-20T00:00:00 | EURUSD | 35.241493 | 1.091122 | 1.08549 | 65.425275 | 1.083259 | 0.008634 | 1.09498 | -17.399934 | 1.087359 |
2023-06-19T00:00:00 | EURUSD | 35.551461 | 1.089574 | 1.08409 | 66.095795 | 1.081005 | 0.009045 | 1.094141 | -16.233125 | 1.085398 |
2023-06-16T00:00:00 | EURUSD | 34.973824 | 1.087224 | 1.082305 | 69.885297 | 1.078914 | 0.008642 | 1.09224 | -9.845242 | 1.082997 |
2023-06-15T00:00:00 | EURUSD | 33.698157 | 1.083092 | 1.079693 | 70.655812 | 1.076574 | 0.007285 | 1.087704 | -2.764171 | 1.079817 |
2023-06-14T00:00:00 | EURUSD | 32.675249 | 1.07728 | 1.076409 | 58.532214 | 1.074742 | 0.004209 | 1.080388 | -19.851852 | 1.076231 |
2023-06-13T00:00:00 | EURUSD | 34.193936 | 1.074816 | 1.07508 | 54.157885 | 1.07339 | 0.003672 | 1.077479 | -16.233422 | 1.074594 |
2023-06-12T00:00:00 | EURUSD | 37.761419 | 1.072886 | 1.074144 | 48.388633 | 1.072803 | 0.003108 | 1.075146 | -21.727917 | 1.073415 |
2023-06-09T00:00:00 | EURUSD | 40.198275 | 1.071941 | 1.073812 | 47.024174 | 1.072304 | 0.003011 | 1.074092 | -25.641026 | 1.072808 |
2023-06-08T00:00:00 | EURUSD | 43.375651 | 1.071082 | 1.07359 | 52.052853 | 1.072047 | 0.002894 | 1.073074 | -3.48455 | 1.072306 |
2023-06-07T00:00:00 | EURUSD | 46.906068 | 1.068485 | 1.07257 | 37.062092 | 1.07148 | 0.002077 | 1.069342 | -55.972222 | 1.071088 |
2023-06-06T00:00:00 | EURUSD | 47.743514 | 1.068791 | 1.073177 | 35.783789 | 1.07199 | 0.002232 | 1.069537 | -65.423933 | 1.071479 |
2023-06-05T00:00:00 | EURUSD | 48.161159 | 1.069561 | 1.07405 | 38.097248 | 1.072752 | 0.002456 | 1.070371 | -58.459052 | 1.072115 |
2023-06-02T00:00:00 | EURUSD | 47.86107 | 1.069826 | 1.074681 | 37.069743 | 1.073755 | 0.003463 | 1.070449 | -63.525217 | 1.072578 |
2023-06-01T00:00:00 | EURUSD | 48.309333 | 1.070534 | 1.075574 | 43.566192 | 1.074743 | 0.003829 | 1.071111 | -35.55782 | 1.07332 |
2023-05-31T00:00:00 | EURUSD | 48.060461 | 1.069158 | 1.075447 | 28.641572 | 1.074823 | 0.003866 | 1.068615 | -74.788732 | 1.073079 |
2023-05-30T00:00:00 | EURUSD | 45.253262 | 1.070684 | 1.076908 | 33.646885 | 1.076324 | 0.004165 | 1.070084 | -69.284294 | 1.074434 |
2023-05-29T00:00:00 | EURUSD | 42.67887 | 1.070851 | 1.077683 | 26.620712 | 1.0776 | 0.004959 | 1.069509 | -97.538159 | 1.075194 |
2023-05-26T00:00:00 | EURUSD | 40.418014 | 1.072459 | 1.079246 | 28.161239 | 1.079276 | 0.005155 | 1.070864 | -89.709503 | 1.076763 |
2023-05-25T00:00:00 | EURUSD | 37.90595 | 1.074064 | 1.080803 | 28.412525 | 1.080541 | 0.004814 | 1.072163 | -92.119089 | 1.078272 |
2023-05-24T00:00:00 | EURUSD | 35.213589 | 1.076252 | 1.082646 | 30.626095 | 1.082443 | 0.005019 | 1.074274 | -99.44 | 1.080078 |
2023-05-23T00:00:00 | EURUSD | 33.012195 | 1.078256 | 1.084358 | 32.432246 | 1.084752 | 0.006206 | 1.076131 | -96.359223 | 1.081862 |
2023-05-22T00:00:00 | EURUSD | 30.831533 | 1.080229 | 1.086022 | 36.86233 | 1.086669 | 0.006432 | 1.077938 | -78.68123 | 1.083644 |
2023-05-19T00:00:00 | EURUSD | 29.244647 | 1.081067 | 1.087085 | 35.594035 | 1.088573 | 0.007303 | 1.078043 | -84.450493 | 1.084977 |
2023-05-18T00:00:00 | EURUSD | 27.315061 | 1.082638 | 1.088539 | 29.012081 | 1.090695 | 0.007731 | 1.079059 | -97.561813 | 1.086823 |
2023-05-17T00:00:00 | EURUSD | 25.231179 | 1.086478 | 1.091115 | 35.275005 | 1.093096 | 0.006756 | 1.083367 | -89.804618 | 1.089759 |
2023-05-16T00:00:00 | EURUSD | 24.066408 | 1.088663 | 1.092723 | 37.70637 | 1.095302 | 0.006984 | 1.085439 | -93.085321 | 1.091836 |
2023-05-15T00:00:00 | EURUSD | 24.156266 | 1.090668 | 1.094176 | 39.000177 | 1.096671 | 0.006377 | 1.087279 | -88.111605 | 1.093743 |
2023-05-12T00:00:00 | EURUSD | 23.478658 | 1.092896 | 1.09568 | 34.88009 | 1.097661 | 0.005582 | 1.089478 | -99.54955 | 1.095607 |
2023-05-11T00:00:00 | EURUSD | 22.815733 | 1.097073 | 1.098078 | 41.532444 | 1.099338 | 0.003692 | 1.094674 | -91.983342 | 1.098234 |
2023-05-10T00:00:00 | EURUSD | 23.749136 | 1.099759 | 1.099533 | 49.920573 | 1.10046 | 0.002728 | 1.09806 | -73.97351 | 1.099857 |
2023-05-09T00:00:00 | EURUSD | 26.265873 | 1.100478 | 1.099867 | 46.969459 | 1.101037 | 0.002763 | 1.098785 | -87.451488 | 1.100404 |
2023-05-08T00:00:00 | EURUSD | 29.157651 | 1.102314 | 1.100718 | 52.95322 | 1.10116 | 0.002557 | 1.101232 | -60.338101 | 1.101335 |
2023-05-05T00:00:00 | EURUSD | 29.411903 | 1.102864 | 1.100815 | 55.160859 | 1.101587 | 0.002726 | 1.101992 | -50.715215 | 1.101573 |
2023-05-04T00:00:00 | EURUSD | 29.889649 | 1.102899 | 1.100605 | 54.232614 | 1.101295 | 0.002845 | 1.102079 | -54.464851 | 1.101488 |
2023-05-03T00:00:00 | EURUSD | 29.342574 | 1.103251 | 1.100526 | 61.347798 | 1.100851 | 0.003188 | 1.10268 | -22.318126 | 1.101468 |
2023-05-02T00:00:00 | EURUSD | 28.12012 | 1.10145 | 1.099323 | 54.849668 | 1.099794 | 0.003076 | 1.100155 | -54.285714 | 1.100351 |
2023-05-01T00:00:00 | EURUSD | 29.402762 | 1.10168 | 1.099201 | 51.772111 | 1.099517 | 0.00318 | 1.100448 | -68.627451 | 1.100287 |
2023-04-28T00:00:00 | EURUSD | 29.453415 | 1.103071 | 1.099621 | 57.796896 | 1.09902 | 0.003812 | 1.102536 | -42.359249 | 1.100598 |
2023-04-27T00:00:00 | EURUSD | 29.509695 | 1.102931 | 1.099168 | 59.354581 | 1.098785 | 0.003713 | 1.102591 | -36.514745 | 1.100075 |
2023-04-26T00:00:00 | EURUSD | 27.752535 | 1.102176 | 1.098372 | 60.774628 | 1.098972 | 0.003947 | 1.1018 | -30.884718 | 1.099388 |
2023-04-25T00:00:00 | EURUSD | 25.800135 | 1.100609 | 1.097166 | 54.709789 | 1.098503 | 0.00361 | 1.099789 | -61.589008 | 1.098425 |
2023-04-24T00:00:00 | EURUSD | 24.303845 | 1.101327 | 1.097143 | 64.755744 | 1.097873 | 0.004261 | 1.101067 | -13.630229 | 1.098535 |
2023-04-21T00:00:00 | EURUSD | 23.063784 | 1.098965 | 1.095497 | 59.507028 | 1.095953 | 0.005069 | 1.097931 | -35.731807 | 1.096971 |
2023-04-20T00:00:00 | EURUSD | 23.342993 | 1.09825 | 1.094754 | 57.174871 | 1.095056 | 0.005269 | 1.097014 | -45.21668 | 1.096283 |
2023-04-19T00:00:00 | EURUSD | 23.785624 | 1.098242 | 1.094361 | 56.045507 | 1.094588 | 0.005325 | 1.097116 | -49.918234 | 1.095932 |
2023-04-18T00:00:00 | EURUSD | 24.456309 | 1.098656 | 1.094137 | 58.120691 | 1.094073 | 0.005472 | 1.097918 | -42.845462 | 1.095696 |
2023-04-17T00:00:00 | EURUSD | 25.058109 | 1.098343 | 1.093479 | 53.893184 | 1.093868 | 0.005393 | 1.097787 | -62.305805 | 1.095109 |
2023-04-14T00:00:00 | EURUSD | 25.726776 | 1.09993 | 1.093732 | 62.162765 | 1.093585 | 0.005538 | 1.100584 | -28.755216 | 1.095335 |
2023-04-13T00:00:00 | EURUSD | 23.939628 | 1.098828 | 1.092492 | 69.471844 | 1.092078 | 0.005818 | 1.099765 | -7.692308 | 1.09402 |
2023-04-12T00:00:00 | EURUSD | 22.09955 | 1.094846 | 1.089797 | 65.706119 | 1.090662 | 0.004047 | 1.094704 | -4.382658 | 1.091482 |
2023-04-11T00:00:00 | EURUSD | 21.394204 | 1.091829 | 1.087727 | 58.97825 | 1.089189 | 0.003319 | 1.090708 | -34.359806 | 1.089679 |
2023-04-10T00:00:00 | EURUSD | 22.546827 | 1.091299 | 1.087007 | 53.283337 | 1.088514 | 0.003565 | 1.09012 | -64.721772 | 1.089232 |
2023-04-07T00:00:00 | EURUSD | 24.165406 | 1.09299 | 1.087375 | 59.235878 | 1.087951 | 0.004373 | 1.092871 | -32.633421 | 1.089705 |
2023-04-06T00:00:00 | EURUSD | 24.227559 | 1.093129 | 1.08682 | 61.950609 | 1.086558 | 0.00559 | 1.093676 | -21.082949 | 1.089103 |
2023-04-05T00:00:00 | EURUSD | 23.94863 | 1.092299 | 1.085705 | 60.61473 | 1.085657 | 0.005388 | 1.093255 | -27.304147 | 1.087979 |
2023-04-04T00:00:00 | EURUSD | 23.388785 | 1.091758 | 1.084702 | 66.91914 | 1.085181 | 0.00517 | 1.093389 | -8.75576 | 1.087062 |
2023-04-03T00:00:00 | EURUSD | 22.766734 | 1.088727 | 1.082402 | 62.940127 | 1.083329 | 0.004587 | 1.089988 | -15.39142 | 1.084931 |
2023-03-31T00:00:00 | EURUSD | 23.206884 | 1.086973 | 1.080822 | 58.685687 | 1.08155 | 0.005247 | 1.088341 | -29.293606 | 1.083484 |
2023-03-30T00:00:00 | EURUSD | 22.058063 | 1.086821 | 1.080063 | 66.835935 | 1.079767 | 0.006823 | 1.0891 | -7.777436 | 1.082671 |
2023-03-29T00:00:00 | EURUSD | 20.781596 | 1.083702 | 1.077752 | 62.220041 | 1.076813 | 0.007869 | 1.085679 | -22.705696 | 1.080189 |
2023-03-28T00:00:00 | EURUSD | 20.305289 | 1.082079 | 1.07628 | 62.095089 | 1.074139 | 0.009263 | 1.084345 | -21.188693 | 1.078327 |
2023-03-27T00:00:00 | EURUSD | 20.201147 | 1.079839 | 1.074515 | 58.631854 | 1.073043 | 0.008632 | 1.082132 | -32.060884 | 1.076295 |
2023-03-24T00:00:00 | EURUSD | 21.017718 | 1.078708 | 1.073358 | 55.562417 | 1.072381 | 0.008344 | 1.081538 | -41.193525 | 1.074961 |
2023-03-23T00:00:00 | EURUSD | 21.925018 | 1.07875 | 1.072785 | 63.262774 | 1.071177 | 0.008608 | 1.082823 | -24.546992 | 1.074095 |
2023-03-22T00:00:00 | EURUSD | 19.839248 | 1.075611 | 1.070552 | 66.425363 | 1.068682 | 0.008483 | 1.079682 | -14.559677 | 1.071523 |
2023-03-21T00:00:00 | EURUSD | 17.762202 | 1.070109 | 1.067239 | 60.371372 | 1.065555 | 0.007419 | 1.072897 | -8.547322 | 1.067903 |
2023-03-20T00:00:00 | EURUSD | 17.504253 | 1.066618 | 1.065175 | 56.575598 | 1.063393 | 0.007047 | 1.068598 | -17.473339 | 1.065515 |
2023-03-17T00:00:00 | EURUSD | 18.500321 | 1.064029 | 1.06372 | 52.008415 | 1.06301 | 0.006678 | 1.065316 | -39.253486 | 1.063931 |
2023-03-16T00:00:00 | EURUSD | 20.34617 | 1.062903 | 1.063123 | 46.802114 | 1.062704 | 0.006585 | 1.063946 | -61.771944 | 1.063257 |
2023-03-15T00:00:00 | EURUSD | 20.968112 | 1.063833 | 1.063612 | 43.506739 | 1.06258 | 0.006629 | 1.065548 | -75.225595 | 1.063559 |
2023-03-14T00:00:00 | EURUSD | 21.659158 | 1.066536 | 1.064939 | 59.232921 | 1.063475 | 0.006504 | 1.070009 | -7.538803 | 1.06462 |
2023-03-13T00:00:00 | EURUSD | 20.943276 | 1.063193 | 1.06309 | 59.096617 | 1.061872 | 0.005836 | 1.065943 | -7.798574 | 1.06255 |
2023-03-10T00:00:00 | EURUSD | 20.172374 | 1.058767 | 1.060866 | 50.538565 | 1.060652 | 0.004479 | 1.059927 | -34.974533 | 1.060286 |
2023-03-09T00:00:00 | EURUSD | 20.406497 | 1.056952 | 1.060192 | 43.587667 | 1.059712 | 0.00468 | 1.057229 | -67.899061 | 1.059525 |
2023-03-08T00:00:00 | EURUSD | 21.114936 | 1.057259 | 1.060706 | 38.846705 | 1.059869 | 0.004643 | 1.057392 | -89.553991 | 1.059887 |
2023-03-07T00:00:00 | EURUSD | 21.155464 | 1.059389 | 1.062154 | 39.428611 | 1.060489 | 0.004239 | 1.060234 | -89.975248 | 1.061032 |
2023-03-06T00:00:00 | EURUSD | 21.837327 | 1.061994 | 1.063763 | 52.088306 | 1.061433 | 0.003932 | 1.064022 | -11.729141 | 1.062218 |
2023-03-03T00:00:00 | EURUSD | 23.193386 | 1.059767 | 1.062846 | 46.701237 | 1.061488 | 0.004024 | 1.060936 | -41.375291 | 1.061054 |
2023-03-02T00:00:00 | EURUSD | 24.464962 | 1.058859 | 1.062734 | 41.952867 | 1.062094 | 0.004664 | 1.059491 | -62.762238 | 1.060825 |
2023-03-01T00:00:00 | EURUSD | 25.877823 | 1.059356 | 1.063413 | 49.412526 | 1.062846 | 0.004818 | 1.059945 | -29.852321 | 1.061401 |
2023-02-28T00:00:00 | EURUSD | 27.447669 | 1.057042 | 1.062707 | 35.411789 | 1.063052 | 0.005014 | 1.056155 | -81.379962 | 1.060758 |
2023-02-27T00:00:00 | EURUSD | 27.124131 | 1.058217 | 1.063924 | 39.244631 | 1.064695 | 0.005505 | 1.057092 | -71.970534 | 1.062115 |
2023-02-24T00:00:00 | EURUSD | 25.460826 | 1.058293 | 1.064596 | 26.811784 | 1.065793 | 0.005729 | 1.056321 | -96.646796 | 1.063005 |
2023-02-23T00:00:00 | EURUSD | 23.325582 | 1.06138 | 1.06684 | 31.265458 | 1.067107 | 0.004322 | 1.059813 | -92.30431 | 1.065297 |
2023-02-22T00:00:00 | EURUSD | 21.789982 | 1.063451 | 1.068482 | 32.179004 | 1.068534 | 0.003893 | 1.061964 | -97.56691 | 1.066949 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.