date timestamp[ns] | symbol stringclasses 4
values | adx float64 10.3 122 | dema float64 0.66 162 | ema float64 0.66 161 | rsi float64 7.46 91.8 | sma float64 0.66 161 | standardDeviation float64 0 3.94 | tema float64 0.66 162 | williams float64 -99.96 -0.08 | wma float64 0.66 161 |
|---|---|---|---|---|---|---|---|---|---|---|
2023-05-01T00:00:00 | USDJPY | 19.594963 | 135.829135 | 134.852745 | 75.86085 | 134.6445 | 1.178484 | 136.287087 | -1.479355 | 134.995873 |
2023-04-28T00:00:00 | USDJPY | 16.390643 | 134.879774 | 134.269577 | 70.917883 | 134.3393 | 0.705826 | 135.073301 | -7.926657 | 134.425382 |
2023-04-27T00:00:00 | USDJPY | 13.846895 | 134.122297 | 133.823039 | 54.865018 | 134.0844 | 0.306754 | 134.047891 | -39.393939 | 134.026364 |
2023-04-26T00:00:00 | USDJPY | 15.213802 | 134.124816 | 133.791048 | 51.710698 | 133.9435 | 0.553043 | 134.068386 | -47.273894 | 134.022091 |
2023-04-25T00:00:00 | USDJPY | 16.372706 | 134.255897 | 133.819503 | 52.514732 | 133.8902 | 0.601104 | 134.289553 | -44.900577 | 134.0634 |
2023-04-24T00:00:00 | USDJPY | 17.82225 | 134.389541 | 133.837837 | 57.974455 | 133.8838 | 0.603039 | 134.545986 | -28.928801 | 134.090091 |
2023-04-21T00:00:00 | USDJPY | 17.90856 | 134.335625 | 133.749578 | 56.922254 | 133.8189 | 0.596639 | 134.561179 | -31.215971 | 134.014436 |
2023-04-20T00:00:00 | USDJPY | 18.528132 | 134.307893 | 133.670595 | 58.10054 | 133.622 | 0.76957 | 134.634819 | -25.325215 | 133.926618 |
2023-04-19T00:00:00 | USDJPY | 17.827905 | 134.204446 | 133.548061 | 62.584978 | 133.3762 | 0.917081 | 134.623109 | -10.660248 | 133.772836 |
2023-04-18T00:00:00 | USDJPY | 17.049876 | 133.85078 | 133.298297 | 58.877766 | 133.0389 | 0.995405 | 134.25858 | -15.133677 | 133.475909 |
2023-04-17T00:00:00 | USDJPY | 16.946773 | 133.622575 | 133.122807 | 62.071923 | 132.8 | 1.001614 | 134.068281 | -3.702764 | 133.241727 |
2023-04-14T00:00:00 | USDJPY | 17.070198 | 133.154882 | 132.833431 | 57.825185 | 132.5949 | 0.845724 | 133.521317 | -9.245173 | 132.908982 |
2023-04-13T00:00:00 | USDJPY | 18.591227 | 132.827841 | 132.634193 | 49.191018 | 132.4947 | 0.760353 | 133.147902 | -43.534231 | 132.684382 |
2023-04-12T00:00:00 | USDJPY | 20.09788 | 132.904737 | 132.651125 | 54.051581 | 132.5021 | 0.761292 | 133.355888 | -26.799298 | 132.674218 |
2023-04-11T00:00:00 | USDJPY | 21.368096 | 132.748262 | 132.544709 | 59.035367 | 132.4747 | 0.742909 | 133.24961 | -6.076496 | 132.555073 |
2023-04-10T00:00:00 | USDJPY | 22.226164 | 132.292034 | 132.293977 | 58.483372 | 132.1888 | 0.776128 | 132.699295 | -8.193883 | 132.285218 |
2023-04-07T00:00:00 | USDJPY | 23.179572 | 131.71737 | 132.006861 | 47.966088 | 131.9831 | 0.639046 | 131.927585 | -48.329356 | 131.993782 |
2023-04-06T00:00:00 | USDJPY | 24.390582 | 131.595643 | 131.978163 | 44.733417 | 131.8408 | 0.739667 | 131.759544 | -48.372997 | 131.940109 |
2023-04-05T00:00:00 | USDJPY | 24.562805 | 131.605822 | 132.025755 | 40.580465 | 131.7417 | 0.80667 | 131.768732 | -59.664886 | 131.936055 |
2023-04-04T00:00:00 | USDJPY | 24.614102 | 131.835506 | 132.187256 | 43.0871 | 131.7486 | 0.803141 | 132.102801 | -49.951433 | 132.0178 |
2023-04-03T00:00:00 | USDJPY | 26.097724 | 131.974342 | 132.295758 | 47.547661 | 131.8265 | 0.83182 | 132.331371 | -33.559981 | 132.040982 |
2023-03-31T00:00:00 | USDJPY | 28.957886 | 131.868142 | 132.27837 | 49.990363 | 131.7201 | 0.822985 | 132.215698 | -21.890799 | 131.922091 |
2023-03-30T00:00:00 | USDJPY | 31.361917 | 131.577145 | 132.178453 | 49.355346 | 131.6303 | 0.75423 | 131.810856 | -27.135556 | 131.722509 |
2023-03-29T00:00:00 | USDJPY | 34.45342 | 131.241944 | 132.077665 | 50.707491 | 131.7381 | 0.943089 | 131.293179 | -23.198091 | 131.559982 |
2023-03-28T00:00:00 | USDJPY | 37.739698 | 130.710302 | 131.904701 | 36.415597 | 131.79 | 1.01474 | 130.414243 | -78.516624 | 131.366164 |
2023-03-27T00:00:00 | USDJPY | 38.406149 | 130.929636 | 132.147079 | 40.077457 | 132.1297 | 1.185397 | 130.544742 | -65.454878 | 131.605382 |
2023-03-24T00:00:00 | USDJPY | 39.263952 | 130.933795 | 132.28443 | 33.175421 | 132.2941 | 1.204534 | 130.330177 | -80.36171 | 131.744491 |
2023-03-23T00:00:00 | USDJPY | 38.052936 | 131.332067 | 132.633637 | 33.430239 | 132.7289 | 1.333206 | 130.643377 | -93.143713 | 132.111018 |
2023-03-22T00:00:00 | USDJPY | 37.39696 | 131.869779 | 133.047112 | 35.890623 | 133.2645 | 1.504687 | 131.152284 | -87.819196 | 132.564018 |
2023-03-21T00:00:00 | USDJPY | 37.46985 | 132.354421 | 133.420248 | 40.950914 | 133.857 | 1.7822 | 131.588989 | -73.68778 | 133.016564 |
2023-03-20T00:00:00 | USDJPY | 36.539742 | 132.536348 | 133.629636 | 31.851505 | 134.3229 | 1.960829 | 131.573358 | -89.529364 | 133.352 |
2023-03-17T00:00:00 | USDJPY | 35.506288 | 133.324344 | 134.145111 | 33.947606 | 134.7824 | 1.725184 | 132.419878 | -95.658329 | 133.983345 |
2023-03-16T00:00:00 | USDJPY | 35.400173 | 134.17089 | 134.65958 | 43.197529 | 135.1799 | 1.432186 | 133.397507 | -67.8237 | 134.592418 |
2023-03-15T00:00:00 | USDJPY | 35.463333 | 134.484327 | 134.870597 | 40.601973 | 135.4846 | 1.41102 | 133.641502 | -79.592911 | 134.915073 |
2023-03-14T00:00:00 | USDJPY | 36.079343 | 135.063199 | 135.202952 | 45.245436 | 135.7603 | 1.229569 | 134.279597 | -65.696023 | 135.348764 |
2023-03-13T00:00:00 | USDJPY | 37.741613 | 135.473011 | 135.423386 | 37.222518 | 135.9507 | 1.1172 | 134.704652 | -84.12642 | 135.665073 |
2023-03-10T00:00:00 | USDJPY | 39.588579 | 136.48421 | 135.923472 | 48.968025 | 136.2462 | 0.626416 | 136.056218 | -74.960547 | 136.223836 |
2023-03-09T00:00:00 | USDJPY | 43.735473 | 136.992139 | 136.115132 | 58.340337 | 136.387 | 0.486894 | 136.785307 | -46.201711 | 136.464927 |
2023-03-08T00:00:00 | USDJPY | 44.229493 | 137.180866 | 136.11205 | 71.824766 | 136.243 | 0.705687 | 137.11988 | -16.022816 | 136.485655 |
2023-03-07T00:00:00 | USDJPY | 43.121768 | 136.893514 | 135.849617 | 71.016741 | 136.0032 | 0.715507 | 136.794057 | -1.846546 | 136.251145 |
2023-03-06T00:00:00 | USDJPY | 42.634627 | 136.553321 | 135.563532 | 63.596259 | 135.7888 | 0.662935 | 136.377654 | -39.271654 | 136.006018 |
2023-03-03T00:00:00 | USDJPY | 43.413859 | 136.62151 | 135.48765 | 62.902414 | 135.6153 | 0.818585 | 136.550877 | -40.747722 | 135.953345 |
2023-03-02T00:00:00 | USDJPY | 43.021802 | 136.732435 | 135.417128 | 75.179498 | 135.4486 | 0.925709 | 136.827552 | -10.838831 | 135.888545 |
2023-03-01T00:00:00 | USDJPY | 41.636652 | 136.429226 | 135.119378 | 71.944016 | 135.167 | 0.913089 | 136.540022 | -23.696111 | 135.599455 |
2023-02-28T00:00:00 | USDJPY | 40.764391 | 136.27025 | 134.894351 | 71.8542 | 134.9682 | 0.897631 | 136.471717 | -18.350091 | 135.387855 |
2023-02-27T00:00:00 | USDJPY | 38.113949 | 136.033494 | 134.623096 | 72.012862 | 134.6676 | 0.964121 | 136.314232 | -8.461843 | 135.124691 |
2023-02-24T00:00:00 | USDJPY | 35.46034 | 135.67807 | 134.288673 | 75.973244 | 134.2912 | 1.0513 | 136.000193 | -0.906568 | 134.790727 |
2023-02-23T00:00:00 | USDJPY | 32.541657 | 135.017791 | 133.804156 | 67.602955 | 133.7861 | 1.096062 | 135.235734 | -12.091268 | 134.302927 |
2023-02-22T00:00:00 | USDJPY | 30.315876 | 134.894223 | 133.607524 | 70.148333 | 133.4711 | 1.235132 | 135.233664 | -6.130339 | 134.081491 |
2023-02-21T00:00:00 | USDJPY | 28.157927 | 134.607945 | 133.321418 | 71.297714 | 133.1156 | 1.284749 | 135.022644 | -4.326215 | 133.757964 |
2023-02-20T00:00:00 | USDJPY | 25.760206 | 134.150915 | 132.949956 | 67.240799 | 132.7159 | 1.260011 | 134.572201 | -17.797407 | 133.343945 |
2023-02-17T00:00:00 | USDJPY | 23.787382 | 133.875552 | 132.678835 | 67.07796 | 132.5614 | 1.163247 | 134.386217 | -18.398797 | 133.051473 |
2023-02-16T00:00:00 | USDJPY | 21.590198 | 133.492972 | 132.354576 | 66.145565 | 132.2651 | 1.099542 | 134.058795 | -8.492258 | 132.710945 |
2023-02-15T00:00:00 | USDJPY | 19.80983 | 133.040871 | 132.002037 | 67.929773 | 131.7348 | 1.400891 | 133.632872 | -3.394422 | 132.309818 |
2023-02-14T00:00:00 | USDJPY | 17.93868 | 132.31974 | 131.526045 | 63.399569 | 131.2108 | 1.381607 | 132.798156 | -3.899828 | 131.776509 |
2023-02-13T00:00:00 | USDJPY | 16.988178 | 131.792581 | 131.174278 | 59.712843 | 130.9058 | 1.260223 | 132.201921 | -11.272275 | 131.375927 |
2023-02-10T00:00:00 | USDJPY | 16.416372 | 131.401216 | 130.909895 | 54.471871 | 130.7014 | 1.169642 | 131.774539 | -30.817088 | 131.073636 |
2023-02-09T00:00:00 | USDJPY | 17.133588 | 131.284574 | 130.796983 | 55.300017 | 130.5358 | 1.173685 | 131.737127 | -28.307756 | 130.913236 |
2023-02-08T00:00:00 | USDJPY | 16.943585 | 131.063143 | 130.63209 | 54.270966 | 130.3986 | 1.127684 | 131.559724 | -32.434674 | 130.705891 |
2023-02-07T00:00:00 | USDJPY | 17.094028 | 130.844305 | 130.474777 | 52.572292 | 130.217 | 1.107503 | 131.389714 | -39.568644 | 130.501709 |
2023-02-06T00:00:00 | USDJPY | 17.261186 | 130.694768 | 130.35895 | 62.460793 | 130.1282 | 1.076653 | 131.327669 | -5.785981 | 130.343927 |
2023-02-03T00:00:00 | USDJPY | 15.74352 | 129.762261 | 129.855383 | 55.800735 | 129.9297 | 0.722891 | 130.106866 | -0.960615 | 129.853873 |
2023-02-02T00:00:00 | USDJPY | 15.912126 | 129.155071 | 129.562135 | 38.665355 | 129.7669 | 0.596353 | 129.262313 | -81.668315 | 129.597855 |
2023-02-01T00:00:00 | USDJPY | 15.822569 | 129.475338 | 129.767498 | 40.133572 | 129.7437 | 0.642543 | 129.721317 | -65.901639 | 129.798891 |
2023-01-31T00:00:00 | USDJPY | 16.427135 | 129.794191 | 129.959386 | 47.126825 | 129.7387 | 0.649218 | 130.221795 | -37.780549 | 129.950655 |
2023-01-30T00:00:00 | USDJPY | 17.166945 | 129.713208 | 129.93725 | 48.858277 | 129.5378 | 0.80996 | 130.176989 | -31.27182 | 129.855891 |
2023-01-27T00:00:00 | USDJPY | 17.988957 | 129.49331 | 129.852194 | 44.967871 | 129.352 | 0.822231 | 129.92531 | -41.569167 | 129.679891 |
2023-01-26T00:00:00 | USDJPY | 19.380146 | 129.453644 | 129.872237 | 47.31924 | 129.1605 | 0.921458 | 129.921936 | -32.278045 | 129.570527 |
2023-01-25T00:00:00 | USDJPY | 20.925911 | 129.229618 | 129.806734 | 43.065274 | 129.0688 | 0.860332 | 129.643451 | -56.169324 | 129.370855 |
2023-01-24T00:00:00 | USDJPY | 22.274109 | 129.227029 | 129.869564 | 46.108748 | 129.3633 | 1.337482 | 129.667407 | -48.85982 | 129.341636 |
2023-01-23T00:00:00 | USDJPY | 23.066068 | 128.978272 | 129.816579 | 48.944635 | 129.5763 | 1.585692 | 129.32074 | -39.455542 | 129.244964 |
2023-01-20T00:00:00 | USDJPY | 24.196586 | 128.426017 | 129.633596 | 42.393304 | 129.7006 | 1.708189 | 128.475316 | -58.776737 | 129.074164 |
2023-01-19T00:00:00 | USDJPY | 25.737869 | 128.196153 | 129.65284 | 34.496308 | 129.9564 | 1.851548 | 128.0073 | -84.239778 | 129.1486 |
2023-01-18T00:00:00 | USDJPY | 27.744113 | 128.426596 | 129.929915 | 36.252456 | 130.4555 | 2.030401 | 128.149143 | -78.311499 | 129.521236 |
2023-01-17T00:00:00 | USDJPY | 29.973272 | 128.570709 | 130.169007 | 30.541131 | 130.8303 | 2.04605 | 128.136622 | -88.950642 | 129.880564 |
2023-01-16T00:00:00 | USDJPY | 28.935982 | 129.157313 | 130.639898 | 31.857472 | 131.125 | 1.824622 | 128.742475 | -83.498743 | 130.439655 |
2023-01-13T00:00:00 | USDJPY | 27.264477 | 129.795804 | 131.123875 | 27.66928 | 131.3395 | 1.612734 | 129.443294 | -94.62968 | 130.962836 |
2023-01-12T00:00:00 | USDJPY | 25.562689 | 130.957066 | 131.85207 | 31.665188 | 131.6649 | 1.131794 | 130.959288 | -93.387451 | 131.657 |
2023-01-11T00:00:00 | USDJPY | 24.643079 | 131.914652 | 132.430307 | 45.120655 | 132.0401 | 0.857783 | 132.296715 | -43.716781 | 132.164291 |
2023-01-10T00:00:00 | USDJPY | 26.961966 | 131.782865 | 132.421709 | 43.572036 | 132.2384 | 1.122408 | 132.126643 | -48.101746 | 132.122364 |
2023-01-09T00:00:00 | USDJPY | 28.927882 | 131.722548 | 132.462533 | 41.280224 | 132.3603 | 1.18044 | 132.04158 | -54.840547 | 132.1446 |
2023-01-06T00:00:00 | USDJPY | 31.112232 | 131.815677 | 132.591318 | 42.245911 | 132.4588 | 1.177595 | 132.169949 | -50.626424 | 132.249291 |
2023-01-05T00:00:00 | USDJPY | 34.354285 | 131.859454 | 132.699389 | 48.145195 | 132.5249 | 1.174428 | 132.228159 | -22.077662 | 132.325636 |
2023-01-04T00:00:00 | USDJPY | 37.023034 | 131.362752 | 132.544364 | 43.799037 | 132.4162 | 1.138432 | 131.471715 | -37.990392 | 132.147309 |
2023-01-03T00:00:00 | USDJPY | 38.026599 | 131.074555 | 132.531556 | 33.702728 | 132.4026 | 1.136943 | 130.932344 | -70.116093 | 132.111055 |
2023-01-02T00:00:00 | USDJPY | 36.788672 | 131.432802 | 132.872568 | 30.991582 | 132.472 | 1.068124 | 131.276223 | -99.363702 | 132.379236 |
2022-12-30T00:00:00 | USDJPY | 36.210598 | 132.119774 | 133.376028 | 32.507024 | 133.101 | 1.53476 | 132.11191 | -92.219812 | 132.832691 |
2022-12-29T00:00:00 | USDJPY | 35.694888 | 132.85173 | 133.88159 | 39.134592 | 133.6588 | 1.710133 | 133.068513 | -66.326108 | 133.297745 |
2022-12-28T00:00:00 | USDJPY | 37.029972 | 133.013801 | 134.077054 | 45.503247 | 134.1379 | 2.08831 | 133.245364 | -48.909616 | 133.504273 |
2022-12-27T00:00:00 | USDJPY | 39.035515 | 132.610879 | 133.993733 | 39.414106 | 134.2412 | 2.126493 | 132.574302 | -61.981083 | 133.465945 |
2022-12-26T00:00:00 | USDJPY | 39.679126 | 132.542127 | 134.113007 | 35.579279 | 134.4549 | 2.144251 | 132.309394 | -69.718865 | 133.647382 |
2022-12-23T00:00:00 | USDJPY | 39.663492 | 132.746379 | 134.389675 | 34.93743 | 134.9337 | 2.267475 | 132.389511 | -71.058854 | 134.022964 |
2022-12-22T00:00:00 | USDJPY | 39.542349 | 133.102835 | 134.750492 | 32.220277 | 135.3149 | 2.190116 | 132.662303 | -77.049396 | 134.4864 |
2022-12-21T00:00:00 | USDJPY | 38.706788 | 133.821352 | 135.292823 | 32.639973 | 135.7516 | 1.971926 | 133.45911 | -75 | 135.112145 |
2022-12-20T00:00:00 | USDJPY | 37.4754 | 134.750724 | 135.921006 | 28.474276 | 136.164 | 1.645963 | 134.609173 | -85.181293 | 135.784509 |
2022-12-19T00:00:00 | USDJPY | 36.10719 | 136.370665 | 136.861008 | 45.477229 | 136.6974 | 0.705717 | 136.877597 | -34.841876 | 136.694764 |
2022-12-16T00:00:00 | USDJPY | 38.464326 | 136.245703 | 136.853009 | 44.221981 | 136.6841 | 0.703078 | 136.748323 | -36.965654 | 136.656055 |
2022-12-15T00:00:00 | USDJPY | 41.744649 | 136.188083 | 136.891678 | 49.458785 | 136.4472 | 1.000915 | 136.706109 | -8.384548 | 136.613909 |
2022-12-14T00:00:00 | USDJPY | 45.389453 | 135.631141 | 136.691385 | 35.136106 | 136.2019 | 0.93975 | 135.907635 | -58.579356 | 136.324618 |
2022-12-13T00:00:00 | USDJPY | 45.861432 | 135.931703 | 136.95947 | 35.564485 | 136.4658 | 1.063738 | 136.302116 | -68.525896 | 136.502945 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.