Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 1.3 1.37k | high float64 1.5 1.38k | low float64 0.5 1.34k | close float64 1.37 1.37k | volume float64 0 2M |
|---|---|---|---|---|---|
1,509,937,200,000 | 1.5 | 1.799 | 0.5 | 1.7 | 649.12 |
1,509,940,800,000 | 1.3 | 1.65 | 1.3 | 1.6479 | 8,147.72 |
1,509,944,400,000 | 1.5457 | 1.5525 | 1.5455 | 1.5458 | 6,628.2 |
1,509,948,000,000 | 1.5458 | 1.681 | 1.5387 | 1.681 | 22,767.9 |
1,509,951,600,000 | 1.6809 | 1.6809 | 1.6 | 1.625 | 14,938.73 |
1,509,955,200,000 | 1.6011 | 1.6379 | 1.601 | 1.6378 | 5,888.89 |
1,509,958,800,000 | 1.602 | 1.6366 | 1.58 | 1.6366 | 6,643.14 |
1,509,962,400,000 | 1.601 | 1.6479 | 1.6 | 1.6479 | 4,885.62 |
1,509,966,000,000 | 1.6479 | 1.676 | 1.6288 | 1.6288 | 4,324.77 |
1,509,969,600,000 | 1.6288 | 1.6288 | 1.5803 | 1.5804 | 5,834.38 |
1,509,973,200,000 | 1.6 | 1.6 | 1.5804 | 1.6 | 489.15 |
1,509,976,800,000 | 1.5805 | 1.61 | 1.5645 | 1.61 | 9,040.61 |
1,509,980,400,000 | 1.6098 | 1.6148 | 1.5908 | 1.6148 | 6,822.39 |
1,509,984,000,000 | 1.6148 | 1.631 | 1.6148 | 1.6148 | 1,957.74 |
1,509,987,600,000 | 1.6108 | 1.627 | 1.57 | 1.5829 | 5,646.76 |
1,509,991,200,000 | 1.5868 | 1.6028 | 1.5645 | 1.5908 | 909.99 |
1,509,994,800,000 | 1.6028 | 1.6028 | 1.571 | 1.5868 | 3,255.32 |
1,509,998,400,000 | 1.5948 | 1.598 | 1.5763 | 1.5789 | 2,629.14 |
1,510,002,000,000 | 1.5711 | 1.5868 | 1.556 | 1.571 | 1,707.62 |
1,510,005,600,000 | 1.5789 | 1.5868 | 1.55 | 1.5631 | 4,534.05 |
1,510,009,200,000 | 1.5553 | 1.577 | 1.5553 | 1.571 | 2,914.1 |
1,510,012,800,000 | 1.571 | 1.5948 | 1.545 | 1.571 | 3,617.43 |
1,510,016,400,000 | 1.5789 | 1.5789 | 1.5389 | 1.5389 | 3,781.84 |
1,510,020,000,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0.72 |
1,510,023,600,000 | 1.58 | 1.6188 | 1.55 | 1.6188 | 957.27 |
1,510,027,200,000 | 1.6184 | 1.6188 | 1.5548 | 1.5705 | 7,268.47 |
1,510,030,800,000 | 1.5705 | 1.602 | 1.5705 | 1.602 | 3,914.23 |
1,510,034,400,000 | 1.59 | 1.59 | 1.5705 | 1.5705 | 3,046.71 |
1,510,038,000,000 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 13.76 |
1,510,041,600,000 | 1.59 | 1.595 | 1.58 | 1.5949 | 371 |
1,510,045,200,000 | 1.588 | 1.588 | 1.5548 | 1.5864 | 865.9 |
1,510,048,800,000 | 1.5864 | 1.5864 | 1.565 | 1.5864 | 117.38 |
1,510,052,400,000 | 1.5864 | 1.6184 | 1.5705 | 1.5864 | 3,226.54 |
1,510,056,000,000 | 1.6183 | 1.6266 | 1.6 | 1.6103 | 6,772.42 |
1,510,059,600,000 | 1.6103 | 1.6103 | 1.5801 | 1.5942 | 1,466.33 |
1,510,063,200,000 | 1.6023 | 1.7 | 1.6023 | 1.6999 | 31,475.45 |
1,510,066,800,000 | 1.689 | 1.7885 | 1.689 | 1.7353 | 20,789.1 |
1,510,070,400,000 | 1.7191 | 1.7191 | 1.6593 | 1.7099 | 11,302.08 |
1,510,074,000,000 | 1.7099 | 1.799 | 1.7099 | 1.7704 | 20,031.7 |
1,510,077,600,000 | 1.7616 | 1.799 | 1.7288 | 1.799 | 3,980.17 |
1,510,081,200,000 | 1.799 | 1.799 | 1.799 | 1.799 | 55.4 |
1,510,084,800,000 | 1.79 | 1.7989 | 1.7634 | 1.7634 | 905.28 |
1,510,088,400,000 | 1.7634 | 1.7634 | 1.7196 | 1.72 | 838.74 |
1,510,092,000,000 | 1.7196 | 1.737 | 1.7196 | 1.737 | 959.82 |
1,510,095,600,000 | 1.737 | 1.8 | 1.737 | 1.8 | 8,371.99 |
1,510,099,200,000 | 1.7901 | 1.9 | 1.7479 | 1.8718 | 11,333.76 |
1,510,102,800,000 | 1.8719 | 1.946 | 1.8 | 1.8013 | 21,109.55 |
1,510,106,400,000 | 1.8025 | 1.8999 | 1.77 | 1.8113 | 12,618.94 |
1,510,110,000,000 | 1.8 | 1.82 | 1.8 | 1.81 | 2,411.3 |
1,510,113,600,000 | 1.8891 | 1.99 | 1.882 | 1.9 | 25,161.05 |
1,510,117,200,000 | 1.882 | 1.9498 | 1.838 | 1.87 | 8,069.4 |
1,510,120,800,000 | 1.8789 | 1.9486 | 1.8235 | 1.8513 | 6,005.23 |
1,510,124,400,000 | 1.8616 | 1.988 | 1.8616 | 1.8631 | 1,740.94 |
1,510,128,000,000 | 1.9448 | 1.9448 | 1.8763 | 1.8763 | 794.63 |
1,510,131,600,000 | 1.8763 | 1.94 | 1.8757 | 1.935 | 5,934.33 |
1,510,135,200,000 | 1.935 | 1.935 | 1.8998 | 1.8998 | 2,502.36 |
1,510,138,800,000 | 1.8998 | 1.8999 | 1.8736 | 1.8736 | 5,774.17 |
1,510,142,400,000 | 1.87 | 1.8998 | 1.821 | 1.821 | 15,802.86 |
1,510,146,000,000 | 1.8211 | 1.8799 | 1.8211 | 1.8369 | 800.75 |
1,510,149,600,000 | 1.8369 | 1.929 | 1.8368 | 1.8996 | 15,267.67 |
1,510,153,200,000 | 1.899 | 1.93 | 1.869 | 1.93 | 3,106.43 |
1,510,156,800,000 | 1.9249 | 1.9249 | 1.9234 | 1.9235 | 1,542.13 |
1,510,160,400,000 | 1.93 | 1.95 | 1.849 | 1.93 | 8,905.22 |
1,510,164,000,000 | 1.94 | 1.99 | 1.78 | 1.895 | 67,528.43 |
1,510,167,600,000 | 1.895 | 1.9734 | 1.87 | 1.95 | 20,592.01 |
1,510,171,200,000 | 1.91 | 1.99 | 1.9 | 1.95 | 30,693.33 |
1,510,174,800,000 | 1.9779 | 1.9897 | 1.9 | 1.9 | 4,780.01 |
1,510,178,400,000 | 1.9 | 1.9888 | 1.9 | 1.9887 | 14,958.57 |
1,510,182,000,000 | 1.9001 | 1.9899 | 1.875 | 1.9889 | 59,857.19 |
1,510,185,600,000 | 1.9781 | 1.9899 | 1.9 | 1.9251 | 10,856.9 |
1,510,189,200,000 | 1.9255 | 1.9999 | 1.925 | 1.999 | 10,818.35 |
1,510,192,800,000 | 1.998 | 1.999 | 1.931 | 1.989 | 13,813.47 |
1,510,196,400,000 | 1.9889 | 2.05 | 1.9408 | 2.05 | 9,300.12 |
1,510,200,000,000 | 1.96 | 2.0295 | 1.96 | 2.0294 | 2,017.06 |
1,510,203,600,000 | 2.0294 | 2.0295 | 1.9761 | 2 | 4,154.51 |
1,510,207,200,000 | 2 | 2.02 | 2 | 2.02 | 5,021.79 |
1,510,210,800,000 | 2.0197 | 2.02 | 1.9808 | 2.0182 | 3,609.06 |
1,510,214,400,000 | 2.0182 | 2.0497 | 2 | 2 | 15,860.33 |
1,510,218,000,000 | 2.03 | 2.035 | 2.01 | 2.035 | 3,146.9 |
1,510,221,600,000 | 2.02 | 2.0299 | 1.9704 | 2.0062 | 23,024.46 |
1,510,225,200,000 | 2.0299 | 2.07 | 2 | 2.0001 | 29,287.24 |
1,510,228,800,000 | 2.0599 | 2.0599 | 2.0118 | 2.0575 | 4,456.02 |
1,510,232,400,000 | 2.0271 | 2.1 | 2.0252 | 2.066 | 27,285.8 |
1,510,236,000,000 | 2.0661 | 2.15 | 2.066 | 2.14 | 25,759.77 |
1,510,239,600,000 | 2.145 | 2.1997 | 2.0711 | 2.0711 | 31,274.34 |
1,510,243,200,000 | 2.11 | 2.1289 | 2.091 | 2.091 | 9,687.85 |
1,510,246,800,000 | 2.0912 | 2.11 | 2.08 | 2.11 | 4,200.81 |
1,510,250,400,000 | 2.1289 | 2.1302 | 2.0921 | 2.0937 | 3,971.8 |
1,510,254,000,000 | 2.0937 | 2.1297 | 2.0937 | 2.1294 | 628.78 |
1,510,257,600,000 | 2.1279 | 2.1279 | 2.07 | 2.07 | 1,279.09 |
1,510,261,200,000 | 2.06 | 2.1275 | 2.0201 | 2.0201 | 5,416.13 |
1,510,264,800,000 | 2.0201 | 2.026 | 1.96 | 1.96 | 28,516.43 |
1,510,268,400,000 | 1.9601 | 1.99 | 1.9 | 1.99 | 13,650.19 |
1,510,272,000,000 | 1.99 | 2.02 | 1.9602 | 1.9602 | 6,166.74 |
1,510,275,600,000 | 2.0189 | 2.0189 | 1.9881 | 1.9881 | 6,379.03 |
1,510,279,200,000 | 1.9976 | 2.02 | 1.9 | 1.9052 | 49,155.03 |
1,510,282,800,000 | 1.9101 | 1.97 | 1.9101 | 1.9498 | 9,605.79 |
1,510,286,400,000 | 1.94 | 1.9497 | 1.918 | 1.9496 | 2,335.76 |
1,510,290,000,000 | 1.92 | 1.93 | 1.895 | 1.93 | 19,588.4 |
1,510,293,600,000 | 1.9 | 1.9488 | 1.8923 | 1.9488 | 6,151.77 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.