Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 1.3 1.37k | high float64 1.5 1.38k | low float64 0.5 1.34k | close float64 1.37 1.37k | volume float64 0 2M |
|---|---|---|---|---|---|
1,510,657,200,000 | 1.6006 | 1.6167 | 1.5809 | 1.5898 | 6,305.95 |
1,510,660,800,000 | 1.5898 | 1.6277 | 1.5321 | 1.59 | 24,332.62 |
1,510,664,400,000 | 1.5899 | 1.59 | 1.5695 | 1.5695 | 1,328.46 |
1,510,668,000,000 | 1.5695 | 1.5727 | 1.55 | 1.566 | 4,813.87 |
1,510,671,600,000 | 1.565 | 1.59 | 1.553 | 1.5899 | 5,293.54 |
1,510,675,200,000 | 1.58 | 1.59 | 1.5553 | 1.5899 | 4,330.15 |
1,510,678,800,000 | 1.5898 | 1.6154 | 1.5889 | 1.6001 | 10,381.49 |
1,510,682,400,000 | 1.6001 | 1.6181 | 1.5908 | 1.618 | 1,716.37 |
1,510,686,000,000 | 1.6156 | 1.6156 | 1.5975 | 1.5976 | 286.18 |
1,510,689,600,000 | 1.5976 | 1.6181 | 1.59 | 1.6099 | 2,509.48 |
1,510,693,200,000 | 1.5799 | 1.5799 | 1.5705 | 1.5705 | 4,788.19 |
1,510,696,800,000 | 1.5913 | 1.5913 | 1.58 | 1.58 | 966.38 |
1,510,700,400,000 | 1.5707 | 1.5913 | 1.5553 | 1.5911 | 8,068.02 |
1,510,704,000,000 | 1.5721 | 1.633 | 1.572 | 1.602 | 10,456.5 |
1,510,707,600,000 | 1.602 | 1.6101 | 1.6004 | 1.6004 | 3,832.58 |
1,510,711,200,000 | 1.6004 | 1.6294 | 1.563 | 1.5832 | 14,890.06 |
1,510,714,800,000 | 1.5987 | 1.6198 | 1.58 | 1.5992 | 2,772 |
1,510,718,400,000 | 1.5991 | 1.5992 | 1.5801 | 1.5992 | 1,659.5 |
1,510,722,000,000 | 1.5991 | 1.5991 | 1.5736 | 1.5934 | 7,450.43 |
1,510,725,600,000 | 1.5739 | 1.5934 | 1.5604 | 1.5794 | 10,524.91 |
1,510,729,200,000 | 1.5794 | 1.5969 | 1.5615 | 1.5968 | 7,088.75 |
1,510,732,800,000 | 1.5959 | 1.598 | 1.5621 | 1.5976 | 8,743.3 |
1,510,736,400,000 | 1.5978 | 1.6794 | 1.5808 | 1.5808 | 20,114.83 |
1,510,740,000,000 | 1.5941 | 1.5942 | 1.555 | 1.555 | 11,415.24 |
1,510,743,600,000 | 1.5737 | 1.6004 | 1.5737 | 1.5806 | 740.77 |
1,510,747,200,000 | 1.5806 | 1.5837 | 1.53 | 1.53 | 53,630.49 |
1,510,750,800,000 | 1.5483 | 1.575 | 1.52 | 1.5305 | 22,783.07 |
1,510,754,400,000 | 1.5305 | 1.568 | 1.5108 | 1.511 | 18,183.88 |
1,510,758,000,000 | 1.5119 | 1.5289 | 1.5001 | 1.5004 | 22,203.59 |
1,510,761,600,000 | 1.5005 | 1.5499 | 1.5002 | 1.51 | 21,908.47 |
1,510,765,200,000 | 1.5101 | 1.5286 | 1.5 | 1.5002 | 30,422.87 |
1,510,768,800,000 | 1.5185 | 1.549 | 1.49 | 1.5305 | 12,687.86 |
1,510,772,400,000 | 1.5488 | 1.5678 | 1.5401 | 1.5403 | 2,935.8 |
1,510,776,000,000 | 1.5595 | 1.5596 | 1.5401 | 1.5403 | 1,038.15 |
1,510,779,600,000 | 1.5401 | 1.5401 | 1.5 | 1.52 | 3,228.79 |
1,510,783,200,000 | 1.52 | 1.5533 | 1.52 | 1.5259 | 4,681.71 |
1,510,786,800,000 | 1.5255 | 1.5533 | 1.5102 | 1.5532 | 4,244.79 |
1,510,790,400,000 | 1.5533 | 1.6699 | 1.5499 | 1.6508 | 28,739.21 |
1,510,794,000,000 | 1.6401 | 1.665 | 1.6102 | 1.6236 | 7,301.06 |
1,510,797,600,000 | 1.6298 | 1.63 | 1.6001 | 1.6213 | 4,932.31 |
1,510,801,200,000 | 1.6399 | 1.64 | 1.5992 | 1.6013 | 1,783.31 |
1,510,804,800,000 | 1.6222 | 1.6222 | 1.5788 | 1.5789 | 6,570.49 |
1,510,808,400,000 | 1.579 | 1.6244 | 1.568 | 1.6238 | 11,797.71 |
1,510,812,000,000 | 1.6239 | 1.6239 | 1.55 | 1.5837 | 9,413.05 |
1,510,815,600,000 | 1.5838 | 1.6061 | 1.5595 | 1.5595 | 7,815.47 |
1,510,819,200,000 | 1.57 | 1.57 | 1.511 | 1.5633 | 9,843.89 |
1,510,822,800,000 | 1.5301 | 1.6099 | 1.53 | 1.5746 | 9,280.9 |
1,510,826,400,000 | 1.5747 | 1.5901 | 1.5354 | 1.5691 | 1,579.35 |
1,510,830,000,000 | 1.5691 | 1.6 | 1.569 | 1.6 | 3,656.64 |
1,510,833,600,000 | 1.5811 | 1.623 | 1.5811 | 1.6229 | 1,843.75 |
1,510,837,200,000 | 1.6229 | 1.6238 | 1.5455 | 1.5455 | 16,047.45 |
1,510,840,800,000 | 1.5455 | 1.63 | 1.5455 | 1.63 | 15,170.58 |
1,510,844,400,000 | 1.6109 | 1.6354 | 1.5938 | 1.6157 | 8,687.73 |
1,510,848,000,000 | 1.6157 | 1.6286 | 1.5702 | 1.5913 | 7,587.46 |
1,510,851,600,000 | 1.5913 | 1.6299 | 1.5913 | 1.6299 | 7,885.8 |
1,510,855,200,000 | 1.6299 | 1.6299 | 1.5892 | 1.59 | 433.13 |
1,510,858,800,000 | 1.6107 | 1.6107 | 1.5717 | 1.5998 | 3,816.36 |
1,510,862,400,000 | 1.581 | 1.5998 | 1.56 | 1.5809 | 7,943.92 |
1,510,866,000,000 | 1.605 | 1.6115 | 1.5706 | 1.611 | 2,140.7 |
1,510,869,600,000 | 1.611 | 1.62 | 1.56 | 1.6157 | 11,473.69 |
1,510,873,200,000 | 1.5965 | 1.6 | 1.5594 | 1.5599 | 12,285.7 |
1,510,876,800,000 | 1.5599 | 1.5765 | 1.51 | 1.516 | 42,640.62 |
1,510,880,400,000 | 1.5171 | 1.5666 | 1.517 | 1.539 | 18,856.58 |
1,510,884,000,000 | 1.539 | 1.5625 | 1.53 | 1.5306 | 19,860.9 |
1,510,887,600,000 | 1.5307 | 1.5514 | 1.5307 | 1.5498 | 2,297.38 |
1,510,891,200,000 | 1.54 | 1.5527 | 1.52 | 1.52 | 28,441.96 |
1,510,894,800,000 | 1.522 | 1.54 | 1.52 | 1.53 | 4,180.83 |
1,510,898,400,000 | 1.53 | 1.5399 | 1.5189 | 1.5189 | 21,195.21 |
1,510,902,000,000 | 1.5189 | 1.539 | 1.4925 | 1.4925 | 56,048.67 |
1,510,905,600,000 | 1.4951 | 1.5339 | 1.49 | 1.516 | 18,016.8 |
1,510,909,200,000 | 1.5295 | 1.5346 | 1.4928 | 1.512 | 8,300.17 |
1,510,912,800,000 | 1.5118 | 1.532 | 1.4956 | 1.5001 | 17,065.03 |
1,510,916,400,000 | 1.5147 | 1.5147 | 1.4957 | 1.5147 | 20,628.93 |
1,510,920,000,000 | 1.5147 | 1.5345 | 1.5 | 1.5194 | 5,648.91 |
1,510,923,600,000 | 1.5194 | 1.5598 | 1.5194 | 1.545 | 53,142.4 |
1,510,927,200,000 | 1.545 | 1.5583 | 1.545 | 1.5455 | 18,688.57 |
1,510,930,800,000 | 1.546 | 1.5599 | 1.5286 | 1.545 | 11,835.54 |
1,510,934,400,000 | 1.5448 | 1.5448 | 1.5164 | 1.5349 | 7,610.38 |
1,510,938,000,000 | 1.5194 | 1.5349 | 1.5003 | 1.5003 | 10,719.29 |
1,510,941,600,000 | 1.5185 | 1.54 | 1.5185 | 1.5218 | 1,325.13 |
1,510,945,200,000 | 1.523 | 1.5396 | 1.5218 | 1.5396 | 798.14 |
1,510,948,800,000 | 1.5396 | 1.5396 | 1.5 | 1.5 | 5,284.84 |
1,510,952,400,000 | 1.5 | 1.5176 | 1.4912 | 1.4914 | 2,236.49 |
1,510,956,000,000 | 1.5005 | 1.5555 | 1.4914 | 1.5367 | 27,390.82 |
1,510,959,600,000 | 1.536 | 1.5367 | 1.5014 | 1.5041 | 17,232.99 |
1,510,963,200,000 | 1.5041 | 1.5899 | 1.492 | 1.5709 | 33,478.24 |
1,510,966,800,000 | 1.5709 | 1.5709 | 1.5495 | 1.5495 | 8,966.88 |
1,510,970,400,000 | 1.567 | 1.5684 | 1.5494 | 1.56 | 3,566.14 |
1,510,974,000,000 | 1.56 | 1.56 | 1.53 | 1.53 | 8,669 |
1,510,977,600,000 | 1.53 | 1.5598 | 1.5259 | 1.5598 | 2,885.13 |
1,510,981,200,000 | 1.5597 | 1.563 | 1.5412 | 1.563 | 2,485.78 |
1,510,984,800,000 | 1.563 | 1.5685 | 1.5451 | 1.5451 | 11,321.45 |
1,510,988,400,000 | 1.5549 | 1.5632 | 1.5461 | 1.5632 | 1,039.87 |
1,510,992,000,000 | 1.5457 | 1.5845 | 1.5457 | 1.56 | 5,239.23 |
1,510,995,600,000 | 1.5601 | 1.57 | 1.56 | 1.57 | 7,166.59 |
1,510,999,200,000 | 1.57 | 1.57 | 1.5514 | 1.5514 | 253.81 |
1,511,002,800,000 | 1.5514 | 1.5673 | 1.5327 | 1.55 | 7,647.47 |
1,511,006,400,000 | 1.56 | 1.57 | 1.5494 | 1.5599 | 2,494.16 |
1,511,010,000,000 | 1.5598 | 1.5823 | 1.55 | 1.55 | 7,355.9 |
1,511,013,600,000 | 1.567 | 1.5999 | 1.5614 | 1.5999 | 18,296.68 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.