Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 1.3 1.37k | high float64 1.5 1.38k | low float64 0.5 1.34k | close float64 1.37 1.37k | volume float64 0 2M |
|---|---|---|---|---|---|
1,786,489,200,000 | 614.62 | 617.73 | 613.59 | 616.69 | 8,025.751 |
1,786,492,800,000 | 616.69 | 617.79 | 614.61 | 617.79 | 7,137.505 |
1,786,496,400,000 | 617.8 | 620.55 | 615.94 | 618.53 | 8,800.069 |
1,786,500,000,000 | 618.53 | 619.44 | 615.57 | 616.17 | 6,862.064 |
1,786,503,600,000 | 616.17 | 616.17 | 612.9 | 613.28 | 4,272.542 |
1,786,507,200,000 | 613.28 | 615.81 | 612.72 | 614.71 | 3,000.663 |
1,786,510,800,000 | 614.71 | 615 | 612.82 | 613.25 | 6,069.194 |
1,786,514,400,000 | 613.25 | 613.47 | 609.02 | 611.6 | 11,615.628 |
1,786,518,000,000 | 611.6 | 612.44 | 611.11 | 612.29 | 3,304.909 |
1,786,521,600,000 | 612.29 | 612.95 | 610 | 610.51 | 5,349.316 |
1,786,525,200,000 | 610.51 | 613.71 | 610.28 | 613.7 | 3,306.056 |
1,786,528,800,000 | 613.71 | 614.84 | 613.26 | 613.96 | 4,279.272 |
1,786,532,400,000 | 613.96 | 614.88 | 613.31 | 614.87 | 2,240.735 |
1,786,536,000,000 | 614.87 | 615.71 | 610 | 612.92 | 9,023.324 |
1,786,539,600,000 | 612.91 | 613.99 | 612.11 | 612.37 | 4,157.394 |
1,786,543,200,000 | 612.37 | 614.05 | 609.04 | 609.46 | 7,536.249 |
1,786,546,800,000 | 609.46 | 611.57 | 608.83 | 610.91 | 3,554.884 |
1,786,550,400,000 | 610.91 | 611.26 | 610.31 | 610.4 | 2,384.482 |
1,786,554,000,000 | 610.41 | 611.72 | 610.29 | 610.71 | 2,086.016 |
1,786,557,600,000 | 610.72 | 611.28 | 610 | 610.44 | 2,498.555 |
1,786,561,200,000 | 610.45 | 610.96 | 609.1 | 609.79 | 1,800.74 |
1,786,564,800,000 | 609.78 | 612.14 | 609.78 | 611.89 | 1,386.26 |
1,786,568,400,000 | 611.9 | 612.27 | 608.93 | 609.87 | 1,689.333 |
1,786,572,000,000 | 609.87 | 610.81 | 609.27 | 609.95 | 1,305.387 |
1,786,575,600,000 | 609.96 | 611 | 609.66 | 610.44 | 1,885.884 |
1,786,579,200,000 | 610.44 | 611.75 | 610 | 610.72 | 2,330.905 |
1,786,582,800,000 | 610.72 | 611.73 | 609.79 | 611.08 | 2,703.771 |
1,786,586,400,000 | 611.08 | 611.36 | 610.08 | 611.15 | 1,420.307 |
1,786,590,000,000 | 611.16 | 612.48 | 610.52 | 612.34 | 2,346.725 |
1,786,593,600,000 | 612.35 | 613.07 | 611.79 | 612.6 | 2,762.267 |
1,786,597,200,000 | 612.6 | 614.99 | 612.6 | 613.85 | 2,595.288 |
1,786,600,800,000 | 613.85 | 613.87 | 610.83 | 612.68 | 3,439.368 |
1,786,604,400,000 | 612.68 | 614.13 | 612.67 | 613.71 | 2,356.7 |
1,786,608,000,000 | 613.7 | 614.4 | 613.23 | 614.14 | 3,134.402 |
1,786,611,600,000 | 614.14 | 614.28 | 611.53 | 612.12 | 3,593.056 |
1,786,615,200,000 | 612.12 | 612.18 | 610.16 | 610.51 | 3,892.321 |
1,786,618,800,000 | 610.52 | 611.33 | 607.77 | 608.93 | 5,299.026 |
1,786,622,400,000 | 608.93 | 610.29 | 608.49 | 609.78 | 3,666.32 |
1,786,626,000,000 | 609.79 | 611.54 | 609.31 | 610.68 | 3,696.625 |
1,786,629,600,000 | 610.68 | 611.64 | 609.87 | 609.88 | 3,598.877 |
1,786,633,200,000 | 609.88 | 610.46 | 606.62 | 607.6 | 5,556.245 |
1,786,636,800,000 | 607.59 | 609.61 | 605 | 607.35 | 6,884.288 |
1,786,640,400,000 | 607.36 | 608.76 | 607.24 | 608.11 | 2,131.367 |
1,786,644,000,000 | 608.11 | 609.72 | 607.44 | 609.33 | 2,749.321 |
1,786,647,600,000 | 609.34 | 610.26 | 609.15 | 609.79 | 2,966.988 |
1,786,651,200,000 | 609.79 | 611.06 | 609.54 | 610.42 | 1,545.673 |
1,786,654,800,000 | 610.42 | 611.58 | 610.41 | 610.93 | 1,487.505 |
1,786,658,400,000 | 610.94 | 611.8 | 610.72 | 610.8 | 1,261.191 |
1,786,662,000,000 | 610.8 | 611.2 | 610.32 | 610.71 | 1,075.566 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.