Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 0.5 1.37k | high float64 0.61 1.38k | low float64 0.5 1.37k | close float64 0.5 1.37k | volume float64 0 181k |
|---|---|---|---|---|---|
1,509,946,440,000 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0 |
1,509,946,500,000 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0 |
1,509,946,560,000 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0 |
1,509,946,620,000 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 10 |
1,509,946,680,000 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 37 |
1,509,946,740,000 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 50 |
1,509,946,800,000 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 191 |
1,509,946,860,000 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 45 |
1,509,946,920,000 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 6 |
1,509,946,980,000 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 0 |
1,509,947,040,000 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 184.73 |
1,509,947,100,000 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 0 |
1,509,947,160,000 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 148.27 |
1,509,947,220,000 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 0 |
1,509,947,280,000 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 0 |
1,509,947,340,000 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 0 |
1,509,947,400,000 | 1.552 | 1.552 | 1.552 | 1.552 | 84 |
1,509,947,460,000 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
1,509,947,520,000 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
1,509,947,580,000 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
1,509,947,640,000 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
1,509,947,700,000 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
1,509,947,760,000 | 1.552 | 1.552 | 1.5458 | 1.5458 | 3,323.33 |
1,509,947,820,000 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 0 |
1,509,947,880,000 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 0 |
1,509,947,940,000 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 0 |
1,509,948,000,000 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 0 |
1,509,948,060,000 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 0 |
1,509,948,120,000 | 1.5458 | 1.5458 | 1.5451 | 1.5451 | 4,396.31 |
1,509,948,180,000 | 1.545 | 1.545 | 1.5387 | 1.5387 | 3,810.78 |
1,509,948,240,000 | 1.5387 | 1.5401 | 1.5387 | 1.5401 | 259 |
1,509,948,300,000 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0 |
1,509,948,360,000 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0 |
1,509,948,420,000 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0 |
1,509,948,480,000 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0 |
1,509,948,540,000 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 113.7 |
1,509,948,600,000 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 0 |
1,509,948,660,000 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 0 |
1,509,948,720,000 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 0 |
1,509,948,780,000 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 0 |
1,509,948,840,000 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 0 |
1,509,948,900,000 | 1.5598 | 1.5599 | 1.5389 | 1.5389 | 179.1 |
1,509,948,960,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 15 |
1,509,949,020,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,080,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,140,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,200,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,260,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,320,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,380,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,440,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,500,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,560,000 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
1,509,949,620,000 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 792 |
1,509,949,680,000 | 1.5402 | 1.6399 | 1.5402 | 1.6399 | 410 |
1,509,949,740,000 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 0 |
1,509,949,800,000 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 10 |
1,509,949,860,000 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 0 |
1,509,949,920,000 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 70.53 |
1,509,949,980,000 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 20 |
1,509,950,040,000 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 0 |
1,509,950,100,000 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 86.7 |
1,509,950,160,000 | 1.6179 | 1.618 | 1.6179 | 1.618 | 1,729.96 |
1,509,950,220,000 | 1.618 | 1.6199 | 1.618 | 1.6199 | 665.63 |
1,509,950,280,000 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0 |
1,509,950,340,000 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0 |
1,509,950,400,000 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0 |
1,509,950,460,000 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 681.51 |
1,509,950,520,000 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0 |
1,509,950,580,000 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0 |
1,509,950,640,000 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0 |
1,509,950,700,000 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0 |
1,509,950,760,000 | 1.63 | 1.63 | 1.63 | 1.63 | 892 |
1,509,950,820,000 | 1.63 | 1.63 | 1.63 | 1.63 | 8 |
1,509,950,880,000 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 109.75 |
1,509,950,940,000 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 0 |
1,509,951,000,000 | 1.6454 | 1.6497 | 1.6454 | 1.6497 | 1,655.84 |
1,509,951,060,000 | 1.6497 | 1.6529 | 1.6497 | 1.6529 | 2,269.27 |
1,509,951,120,000 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 0 |
1,509,951,180,000 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 0 |
1,509,951,240,000 | 1.6559 | 1.6592 | 1.6559 | 1.6592 | 833.69 |
1,509,951,300,000 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 0 |
1,509,951,360,000 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 0 |
1,509,951,420,000 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 0 |
1,509,951,480,000 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 0 |
1,509,951,540,000 | 1.6807 | 1.681 | 1.6807 | 1.681 | 3,759.13 |
1,509,951,600,000 | 1.6809 | 1.6809 | 1.6809 | 1.6809 | 1 |
1,509,951,660,000 | 1.652 | 1.652 | 1.652 | 1.652 | 199.87 |
1,509,951,720,000 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
1,509,951,780,000 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
1,509,951,840,000 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
1,509,951,900,000 | 1.652 | 1.652 | 1.652 | 1.652 | 1,593.12 |
1,509,951,960,000 | 1.652 | 1.652 | 1.6479 | 1.6479 | 96.86 |
1,509,952,020,000 | 1.6479 | 1.6479 | 1.6105 | 1.6105 | 1,184.15 |
1,509,952,080,000 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 109.58 |
1,509,952,140,000 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 4.96 |
1,509,952,200,000 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0 |
1,509,952,260,000 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0 |
1,509,952,320,000 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0 |
1,509,952,380,000 | 1.63 | 1.63 | 1.63 | 1.63 | 265.03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.