Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 0.5 1.37k | high float64 0.61 1.38k | low float64 0.5 1.37k | close float64 0.5 1.37k | volume float64 0 181k |
|---|---|---|---|---|---|
1,509,958,440,000 | 1.6378 | 1.6378 | 1.6378 | 1.6378 | 0 |
1,509,958,500,000 | 1.6378 | 1.6378 | 1.6378 | 1.6378 | 0 |
1,509,958,560,000 | 1.602 | 1.602 | 1.602 | 1.602 | 180 |
1,509,958,620,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,958,680,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,958,740,000 | 1.6378 | 1.6378 | 1.6378 | 1.6378 | 20 |
1,509,958,800,000 | 1.6378 | 1.6378 | 1.6378 | 1.6378 | 0 |
1,509,958,860,000 | 1.602 | 1.602 | 1.602 | 1.602 | 18 |
1,509,958,920,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,958,980,000 | 1.602 | 1.602 | 1.602 | 1.602 | 164.91 |
1,509,959,040,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,100,000 | 1.602 | 1.602 | 1.6 | 1.6 | 1,462.81 |
1,509,959,160,000 | 1.602 | 1.602 | 1.602 | 1.602 | 17 |
1,509,959,220,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,280,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,340,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,400,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,460,000 | 1.6025 | 1.6025 | 1.602 | 1.602 | 127.69 |
1,509,959,520,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,580,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,640,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,700,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,760,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,820,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,880,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,959,940,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,960,000,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,960,060,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,960,120,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,960,180,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,960,240,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,960,300,000 | 1.602 | 1.602 | 1.58 | 1.5883 | 4,544.01 |
1,509,960,360,000 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 0 |
1,509,960,420,000 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 0 |
1,509,960,480,000 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 0 |
1,509,960,540,000 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 0 |
1,509,960,600,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 17 |
1,509,960,660,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,960,720,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,960,780,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,960,840,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,960,900,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,960,960,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,020,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,080,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,140,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,200,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,260,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,320,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,380,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,440,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,500,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,560,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,620,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,680,000 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0 |
1,509,961,740,000 | 1.6 | 1.6325 | 1.6 | 1.6325 | 162.47 |
1,509,961,800,000 | 1.6325 | 1.6366 | 1.6325 | 1.6366 | 129.25 |
1,509,961,860,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,961,920,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,961,980,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,040,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,100,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,160,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,220,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,280,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,340,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,400,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,460,000 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 0 |
1,509,962,520,000 | 1.601 | 1.601 | 1.601 | 1.601 | 286.37 |
1,509,962,580,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,962,640,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,962,700,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,962,760,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,962,820,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,962,880,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,962,940,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,963,000,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,963,060,000 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
1,509,963,120,000 | 1.637 | 1.637 | 1.637 | 1.637 | 300 |
1,509,963,180,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,963,240,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,963,300,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,963,360,000 | 1.6377 | 1.6378 | 1.6377 | 1.6378 | 183.19 |
1,509,963,420,000 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | 1.2 |
1,509,963,480,000 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | 0 |
1,509,963,540,000 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | 0 |
1,509,963,600,000 | 1.6377 | 1.6377 | 1.637 | 1.637 | 82.95 |
1,509,963,660,000 | 1.637 | 1.6477 | 1.637 | 1.6477 | 387.19 |
1,509,963,720,000 | 1.602 | 1.602 | 1.6 | 1.6 | 1,223.99 |
1,509,963,780,000 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
1,509,963,840,000 | 1.602 | 1.602 | 1.602 | 1.602 | 136.39 |
1,509,963,900,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,963,960,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,020,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,080,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,140,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,200,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,260,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,320,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,380,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.