Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 0.5 1.37k | high float64 0.61 1.38k | low float64 0.5 1.37k | close float64 0.5 1.37k | volume float64 0 181k |
|---|---|---|---|---|---|
1,509,964,440,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,500,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,560,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,620,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,680,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,740,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,800,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,860,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,920,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,964,980,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,965,040,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,965,100,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,965,160,000 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
1,509,965,220,000 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 392.25 |
1,509,965,280,000 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 0 |
1,509,965,340,000 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 0 |
1,509,965,400,000 | 1.6478 | 1.6479 | 1.6478 | 1.6479 | 1,031.85 |
1,509,965,460,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,965,520,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 181.14 |
1,509,965,580,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 499.1 |
1,509,965,640,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,965,700,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 180 |
1,509,965,760,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,965,820,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,965,880,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,965,940,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,966,000,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,966,060,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,966,120,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,966,180,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,966,240,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 0 |
1,509,966,300,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 20 |
1,509,966,360,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 1,053.12 |
1,509,966,420,000 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 8.82 |
1,509,966,480,000 | 1.65 | 1.65 | 1.65 | 1.65 | 6.5 |
1,509,966,540,000 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
1,509,966,600,000 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
1,509,966,660,000 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
1,509,966,720,000 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
1,509,966,780,000 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
1,509,966,840,000 | 1.65 | 1.65 | 1.65 | 1.65 | 44.29 |
1,509,966,900,000 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
1,509,966,960,000 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 0.81 |
1,509,967,020,000 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 0 |
1,509,967,080,000 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 0 |
1,509,967,140,000 | 1.6375 | 1.6375 | 1.6372 | 1.6372 | 311.24 |
1,509,967,200,000 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 0 |
1,509,967,260,000 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 0 |
1,509,967,320,000 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 0 |
1,509,967,380,000 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 0 |
1,509,967,440,000 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 0 |
1,509,967,500,000 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 0 |
1,509,967,560,000 | 1.6375 | 1.6375 | 1.637 | 1.637 | 1,179.41 |
1,509,967,620,000 | 1.6759 | 1.6759 | 1.637 | 1.637 | 25.05 |
1,509,967,680,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,967,740,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,967,800,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,967,860,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,967,920,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,967,980,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,040,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,100,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,160,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,220,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,280,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,340,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,400,000 | 1.637 | 1.637 | 1.637 | 1.637 | 103.62 |
1,509,968,460,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,520,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,580,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,640,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,700,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,760,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,820,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,968,880,000 | 1.6759 | 1.6759 | 1.637 | 1.637 | 385.7 |
1,509,968,940,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,969,000,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,969,060,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,969,120,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,969,180,000 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
1,509,969,240,000 | 1.6371 | 1.676 | 1.637 | 1.637 | 500.81 |
1,509,969,300,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 635.4 |
1,509,969,360,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,420,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,480,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,540,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 50 |
1,509,969,600,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,660,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,720,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,780,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,840,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,900,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,969,960,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,970,020,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,970,080,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,970,140,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,970,200,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
1,509,970,260,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 865.95 |
1,509,970,320,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 343.71 |
1,509,970,380,000 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 375.81 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.