Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 1.3 1.35k | high float64 1.53 1.38k | low float64 0.5 1.34k | close float64 1.49 1.35k | volume float64 0 3.62M |
|---|---|---|---|---|---|
1,509,933,600,000 | 1.5 | 1.799 | 0.5 | 1.7 | 649.12 |
1,509,940,800,000 | 1.3 | 1.65 | 1.3 | 1.5458 | 14,775.92 |
1,509,948,000,000 | 1.5458 | 1.681 | 1.5387 | 1.625 | 37,706.63 |
1,509,955,200,000 | 1.6011 | 1.6379 | 1.58 | 1.6366 | 12,532.03 |
1,509,962,400,000 | 1.601 | 1.676 | 1.6 | 1.6288 | 9,210.39 |
1,509,969,600,000 | 1.6288 | 1.6288 | 1.5803 | 1.6 | 6,323.53 |
1,509,976,800,000 | 1.5805 | 1.6148 | 1.5645 | 1.6148 | 15,863 |
1,509,984,000,000 | 1.6148 | 1.631 | 1.57 | 1.5829 | 7,604.5 |
1,509,991,200,000 | 1.5868 | 1.6028 | 1.5645 | 1.5868 | 4,165.31 |
1,509,998,400,000 | 1.5948 | 1.598 | 1.556 | 1.571 | 4,336.76 |
1,510,005,600,000 | 1.5789 | 1.5868 | 1.55 | 1.571 | 7,448.15 |
1,510,012,800,000 | 1.571 | 1.5948 | 1.5389 | 1.5389 | 7,399.27 |
1,510,020,000,000 | 1.5389 | 1.6188 | 1.5389 | 1.6188 | 957.99 |
1,510,027,200,000 | 1.6184 | 1.6188 | 1.5548 | 1.602 | 11,182.7 |
1,510,034,400,000 | 1.59 | 1.59 | 1.5705 | 1.5705 | 3,060.47 |
1,510,041,600,000 | 1.59 | 1.595 | 1.5548 | 1.5864 | 1,236.9 |
1,510,048,800,000 | 1.5864 | 1.6184 | 1.565 | 1.5864 | 3,343.92 |
1,510,056,000,000 | 1.6183 | 1.6266 | 1.5801 | 1.5942 | 8,238.75 |
1,510,063,200,000 | 1.6023 | 1.7885 | 1.6023 | 1.7353 | 52,264.55 |
1,510,070,400,000 | 1.7191 | 1.799 | 1.6593 | 1.7704 | 31,333.78 |
1,510,077,600,000 | 1.7616 | 1.799 | 1.7288 | 1.799 | 4,035.57 |
1,510,084,800,000 | 1.79 | 1.7989 | 1.7196 | 1.72 | 1,744.02 |
1,510,092,000,000 | 1.7196 | 1.8 | 1.7196 | 1.8 | 9,331.81 |
1,510,099,200,000 | 1.7901 | 1.946 | 1.7479 | 1.8013 | 32,443.31 |
1,510,106,400,000 | 1.8025 | 1.8999 | 1.77 | 1.81 | 15,030.24 |
1,510,113,600,000 | 1.8891 | 1.99 | 1.838 | 1.87 | 33,230.45 |
1,510,120,800,000 | 1.8789 | 1.988 | 1.8235 | 1.8631 | 7,746.17 |
1,510,128,000,000 | 1.9448 | 1.9448 | 1.8757 | 1.935 | 6,728.96 |
1,510,135,200,000 | 1.935 | 1.935 | 1.8736 | 1.8736 | 8,276.53 |
1,510,142,400,000 | 1.87 | 1.8998 | 1.821 | 1.8369 | 16,603.61 |
1,510,149,600,000 | 1.8369 | 1.93 | 1.8368 | 1.93 | 18,374.1 |
1,510,156,800,000 | 1.9249 | 1.95 | 1.849 | 1.93 | 10,447.35 |
1,510,164,000,000 | 1.94 | 1.99 | 1.78 | 1.95 | 88,120.44 |
1,510,171,200,000 | 1.91 | 1.99 | 1.9 | 1.9 | 35,473.34 |
1,510,178,400,000 | 1.9 | 1.9899 | 1.875 | 1.9889 | 74,815.76 |
1,510,185,600,000 | 1.9781 | 1.9999 | 1.9 | 1.999 | 21,675.25 |
1,510,192,800,000 | 1.998 | 2.05 | 1.931 | 2.05 | 23,113.59 |
1,510,200,000,000 | 1.96 | 2.0295 | 1.96 | 2 | 6,171.57 |
1,510,207,200,000 | 2 | 2.02 | 1.9808 | 2.0182 | 8,630.85 |
1,510,214,400,000 | 2.0182 | 2.0497 | 2 | 2.035 | 19,007.23 |
1,510,221,600,000 | 2.02 | 2.07 | 1.9704 | 2.0001 | 52,311.7 |
1,510,228,800,000 | 2.0599 | 2.1 | 2.0118 | 2.066 | 31,741.82 |
1,510,236,000,000 | 2.0661 | 2.1997 | 2.066 | 2.0711 | 57,034.11 |
1,510,243,200,000 | 2.11 | 2.1289 | 2.08 | 2.11 | 13,888.66 |
1,510,250,400,000 | 2.1289 | 2.1302 | 2.0921 | 2.1294 | 4,600.58 |
1,510,257,600,000 | 2.1279 | 2.1279 | 2.0201 | 2.0201 | 6,695.22 |
1,510,264,800,000 | 2.0201 | 2.026 | 1.9 | 1.99 | 42,166.62 |
1,510,272,000,000 | 1.99 | 2.02 | 1.9602 | 1.9881 | 12,545.77 |
1,510,279,200,000 | 1.9976 | 2.02 | 1.9 | 1.9498 | 58,760.82 |
1,510,286,400,000 | 1.94 | 1.9497 | 1.895 | 1.93 | 21,924.16 |
1,510,293,600,000 | 1.9 | 1.9488 | 1.8923 | 1.895 | 7,903.66 |
1,510,300,800,000 | 1.9459 | 2.0101 | 1.85 | 1.85 | 81,229.06 |
1,510,308,000,000 | 1.8335 | 1.92 | 1.7998 | 1.7998 | 36,069.95 |
1,510,315,200,000 | 1.7998 | 1.825 | 1.6631 | 1.798 | 94,624.92 |
1,510,322,400,000 | 1.7705 | 1.775 | 1.7 | 1.7723 | 42,237.87 |
1,510,329,600,000 | 1.744 | 1.89 | 1.718 | 1.828 | 26,743.64 |
1,510,336,800,000 | 1.797 | 1.797 | 1.6168 | 1.6501 | 41,941.73 |
1,510,344,000,000 | 1.67 | 1.7912 | 1.6019 | 1.751 | 13,571.74 |
1,510,351,200,000 | 1.751 | 1.8799 | 1.712 | 1.7133 | 47,105.58 |
1,510,358,400,000 | 1.79 | 1.9 | 1.79 | 1.8825 | 38,918.61 |
1,510,365,600,000 | 1.9 | 1.925 | 1.85 | 1.8799 | 33,583.51 |
1,510,372,800,000 | 1.9178 | 1.9179 | 1.82 | 1.837 | 12,481.2 |
1,510,380,000,000 | 1.838 | 1.8772 | 1.8001 | 1.848 | 7,781.45 |
1,510,387,200,000 | 1.8023 | 1.8471 | 1.8006 | 1.8461 | 5,171.31 |
1,510,394,400,000 | 1.8211 | 1.8461 | 1.69 | 1.7304 | 30,524.98 |
1,510,401,600,000 | 1.7304 | 1.7304 | 1.585 | 1.66 | 73,970.22 |
1,510,408,800,000 | 1.66 | 1.6998 | 1.58 | 1.6 | 24,269.47 |
1,510,416,000,000 | 1.65 | 1.67 | 1.58 | 1.67 | 13,101.84 |
1,510,423,200,000 | 1.65 | 1.7 | 1.623 | 1.7 | 2,906.89 |
1,510,430,400,000 | 1.6521 | 1.7 | 1.6521 | 1.6999 | 7,760.65 |
1,510,437,600,000 | 1.69 | 1.69 | 1.6401 | 1.655 | 8,368.24 |
1,510,444,800,000 | 1.6567 | 1.6567 | 1.595 | 1.6038 | 16,807.6 |
1,510,452,000,000 | 1.5952 | 1.6153 | 1.5 | 1.53 | 89,699.07 |
1,510,459,200,000 | 1.51 | 1.5999 | 1.47 | 1.49 | 53,717.86 |
1,510,466,400,000 | 1.4908 | 1.62 | 1.34 | 1.5302 | 131,431.41 |
1,510,473,600,000 | 1.5676 | 1.7 | 1.51 | 1.58 | 31,747.2 |
1,510,480,800,000 | 1.58 | 1.6689 | 1.58 | 1.5851 | 19,366.79 |
1,510,488,000,000 | 1.6003 | 1.6792 | 1.5313 | 1.5888 | 33,541.1 |
1,510,495,200,000 | 1.5887 | 1.669 | 1.56 | 1.575 | 31,969.82 |
1,510,502,400,000 | 1.575 | 1.6389 | 1.53 | 1.531 | 16,987.77 |
1,510,509,600,000 | 1.59 | 1.62 | 1.5058 | 1.5879 | 12,041.89 |
1,510,516,800,000 | 1.5879 | 1.6 | 1.51 | 1.549 | 7,823.13 |
1,510,524,000,000 | 1.5059 | 1.6 | 1.45 | 1.49 | 12,026.08 |
1,510,531,200,000 | 1.5 | 1.6 | 1.5 | 1.577 | 2,204.54 |
1,510,538,400,000 | 1.57 | 1.6 | 1.57 | 1.5995 | 4,016.1 |
1,510,545,600,000 | 1.5995 | 1.65 | 1.5406 | 1.5905 | 27,583.78 |
1,510,552,800,000 | 1.6387 | 1.639 | 1.5908 | 1.5933 | 24,223.8 |
1,510,560,000,000 | 1.6298 | 1.6995 | 1.6 | 1.6995 | 21,400.51 |
1,510,567,200,000 | 1.6994 | 1.7381 | 1.65 | 1.71 | 20,289.11 |
1,510,574,400,000 | 1.7039 | 1.7097 | 1.6602 | 1.6674 | 17,565.75 |
1,510,581,600,000 | 1.6674 | 1.705 | 1.6428 | 1.6748 | 20,812.8 |
1,510,588,800,000 | 1.6741 | 1.6999 | 1.634 | 1.634 | 5,683.7 |
1,510,596,000,000 | 1.6342 | 1.6595 | 1.6 | 1.6408 | 13,791.03 |
1,510,603,200,000 | 1.6628 | 1.6628 | 1.6201 | 1.6243 | 1,461.41 |
1,510,610,400,000 | 1.6628 | 1.6893 | 1.6625 | 1.68 | 7,738.2 |
1,510,617,600,000 | 1.6801 | 1.7381 | 1.68 | 1.7002 | 21,329.5 |
1,510,624,800,000 | 1.6857 | 1.7002 | 1.65 | 1.694 | 9,092.81 |
1,510,632,000,000 | 1.6755 | 1.6947 | 1.6699 | 1.6704 | 9,266.22 |
1,510,639,200,000 | 1.6705 | 1.6929 | 1.66 | 1.6613 | 7,629.01 |
1,510,646,400,000 | 1.6688 | 1.6688 | 1.612 | 1.6355 | 25,010.4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.