Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 1.3 1.34k | high float64 1.53 1.38k | low float64 0.5 1.3k | close float64 1.49 1.34k | volume float64 521 5.4M |
|---|---|---|---|---|---|
1,509,926,400,000 | 1.5 | 1.799 | 0.5 | 1.7 | 649.12 |
1,509,940,800,000 | 1.3 | 1.681 | 1.3 | 1.625 | 52,482.55 |
1,509,955,200,000 | 1.6011 | 1.676 | 1.58 | 1.6288 | 21,742.42 |
1,509,969,600,000 | 1.6288 | 1.6288 | 1.5645 | 1.6148 | 22,186.53 |
1,509,984,000,000 | 1.6148 | 1.631 | 1.5645 | 1.5868 | 11,769.81 |
1,509,998,400,000 | 1.5948 | 1.598 | 1.55 | 1.571 | 11,784.91 |
1,510,012,800,000 | 1.571 | 1.6188 | 1.5389 | 1.6188 | 8,357.26 |
1,510,027,200,000 | 1.6184 | 1.6188 | 1.5548 | 1.5705 | 14,243.17 |
1,510,041,600,000 | 1.59 | 1.6184 | 1.5548 | 1.5864 | 4,580.82 |
1,510,056,000,000 | 1.6183 | 1.7885 | 1.5801 | 1.7353 | 60,503.3 |
1,510,070,400,000 | 1.7191 | 1.799 | 1.6593 | 1.799 | 35,369.35 |
1,510,084,800,000 | 1.79 | 1.8 | 1.7196 | 1.8 | 11,075.83 |
1,510,099,200,000 | 1.7901 | 1.946 | 1.7479 | 1.81 | 47,473.55 |
1,510,113,600,000 | 1.8891 | 1.99 | 1.8235 | 1.8631 | 40,976.62 |
1,510,128,000,000 | 1.9448 | 1.9448 | 1.8736 | 1.8736 | 15,005.49 |
1,510,142,400,000 | 1.87 | 1.93 | 1.821 | 1.93 | 34,977.71 |
1,510,156,800,000 | 1.9249 | 1.99 | 1.78 | 1.95 | 98,567.79 |
1,510,171,200,000 | 1.91 | 1.99 | 1.875 | 1.9889 | 110,289.1 |
1,510,185,600,000 | 1.9781 | 2.05 | 1.9 | 2.05 | 44,788.84 |
1,510,200,000,000 | 1.96 | 2.0295 | 1.96 | 2.0182 | 14,802.42 |
1,510,214,400,000 | 2.0182 | 2.07 | 1.9704 | 2.0001 | 71,318.93 |
1,510,228,800,000 | 2.0599 | 2.1997 | 2.0118 | 2.0711 | 88,775.93 |
1,510,243,200,000 | 2.11 | 2.1302 | 2.08 | 2.1294 | 18,489.24 |
1,510,257,600,000 | 2.1279 | 2.1279 | 1.9 | 1.99 | 48,861.84 |
1,510,272,000,000 | 1.99 | 2.02 | 1.9 | 1.9498 | 71,306.59 |
1,510,286,400,000 | 1.94 | 1.9497 | 1.8923 | 1.895 | 29,827.82 |
1,510,300,800,000 | 1.9459 | 2.0101 | 1.7998 | 1.7998 | 117,299.01 |
1,510,315,200,000 | 1.7998 | 1.825 | 1.6631 | 1.7723 | 136,862.79 |
1,510,329,600,000 | 1.744 | 1.89 | 1.6168 | 1.6501 | 68,685.37 |
1,510,344,000,000 | 1.67 | 1.8799 | 1.6019 | 1.7133 | 60,677.32 |
1,510,358,400,000 | 1.79 | 1.925 | 1.79 | 1.8799 | 72,502.12 |
1,510,372,800,000 | 1.9178 | 1.9179 | 1.8001 | 1.848 | 20,262.65 |
1,510,387,200,000 | 1.8023 | 1.8471 | 1.69 | 1.7304 | 35,696.29 |
1,510,401,600,000 | 1.7304 | 1.7304 | 1.58 | 1.6 | 98,239.69 |
1,510,416,000,000 | 1.65 | 1.7 | 1.58 | 1.7 | 16,008.73 |
1,510,430,400,000 | 1.6521 | 1.7 | 1.6401 | 1.655 | 16,128.89 |
1,510,444,800,000 | 1.6567 | 1.6567 | 1.5 | 1.53 | 106,506.67 |
1,510,459,200,000 | 1.51 | 1.62 | 1.34 | 1.5302 | 185,149.27 |
1,510,473,600,000 | 1.5676 | 1.7 | 1.51 | 1.5851 | 51,113.99 |
1,510,488,000,000 | 1.6003 | 1.6792 | 1.5313 | 1.575 | 65,510.92 |
1,510,502,400,000 | 1.575 | 1.6389 | 1.5058 | 1.5879 | 29,029.66 |
1,510,516,800,000 | 1.5879 | 1.6 | 1.45 | 1.49 | 19,849.21 |
1,510,531,200,000 | 1.5 | 1.6 | 1.5 | 1.5995 | 6,220.64 |
1,510,545,600,000 | 1.5995 | 1.65 | 1.5406 | 1.5933 | 51,807.58 |
1,510,560,000,000 | 1.6298 | 1.7381 | 1.6 | 1.71 | 41,689.62 |
1,510,574,400,000 | 1.7039 | 1.7097 | 1.6428 | 1.6748 | 38,378.55 |
1,510,588,800,000 | 1.6741 | 1.6999 | 1.6 | 1.6408 | 19,474.73 |
1,510,603,200,000 | 1.6628 | 1.6893 | 1.6201 | 1.68 | 9,199.61 |
1,510,617,600,000 | 1.6801 | 1.7381 | 1.65 | 1.694 | 30,422.31 |
1,510,632,000,000 | 1.6755 | 1.6947 | 1.66 | 1.6613 | 16,895.23 |
1,510,646,400,000 | 1.6688 | 1.6688 | 1.56 | 1.5898 | 61,114.16 |
1,510,660,800,000 | 1.5898 | 1.6277 | 1.5321 | 1.5899 | 35,768.49 |
1,510,675,200,000 | 1.58 | 1.6181 | 1.5553 | 1.5976 | 16,714.19 |
1,510,689,600,000 | 1.5976 | 1.6181 | 1.5553 | 1.5911 | 16,332.07 |
1,510,704,000,000 | 1.5721 | 1.633 | 1.563 | 1.5992 | 31,951.14 |
1,510,718,400,000 | 1.5991 | 1.5992 | 1.5604 | 1.5968 | 26,723.59 |
1,510,732,800,000 | 1.5959 | 1.6794 | 1.555 | 1.5806 | 41,014.14 |
1,510,747,200,000 | 1.5806 | 1.5837 | 1.5001 | 1.5004 | 116,801.03 |
1,510,761,600,000 | 1.5005 | 1.5678 | 1.49 | 1.5403 | 67,955 |
1,510,776,000,000 | 1.5595 | 1.5596 | 1.5 | 1.5532 | 13,193.44 |
1,510,790,400,000 | 1.5533 | 1.6699 | 1.5499 | 1.6013 | 42,755.89 |
1,510,804,800,000 | 1.6222 | 1.6244 | 1.55 | 1.5595 | 35,596.72 |
1,510,819,200,000 | 1.57 | 1.6099 | 1.511 | 1.6 | 24,360.78 |
1,510,833,600,000 | 1.5811 | 1.6354 | 1.5455 | 1.6157 | 41,749.51 |
1,510,848,000,000 | 1.6157 | 1.6299 | 1.5702 | 1.5998 | 19,722.75 |
1,510,862,400,000 | 1.581 | 1.62 | 1.5594 | 1.5599 | 33,844.01 |
1,510,876,800,000 | 1.5599 | 1.5765 | 1.51 | 1.5498 | 83,655.48 |
1,510,891,200,000 | 1.54 | 1.5527 | 1.4925 | 1.4925 | 109,866.67 |
1,510,905,600,000 | 1.4951 | 1.5346 | 1.49 | 1.5147 | 64,010.93 |
1,510,920,000,000 | 1.5147 | 1.5599 | 1.5 | 1.545 | 89,315.42 |
1,510,934,400,000 | 1.5448 | 1.5448 | 1.5003 | 1.5396 | 20,452.94 |
1,510,948,800,000 | 1.5396 | 1.5555 | 1.4912 | 1.5041 | 52,145.14 |
1,510,963,200,000 | 1.5041 | 1.5899 | 1.492 | 1.53 | 54,680.26 |
1,510,977,600,000 | 1.53 | 1.5685 | 1.5259 | 1.5632 | 17,732.23 |
1,510,992,000,000 | 1.5457 | 1.5845 | 1.5327 | 1.55 | 20,307.1 |
1,511,006,400,000 | 1.56 | 1.5999 | 1.5494 | 1.5827 | 34,502.72 |
1,511,020,800,000 | 1.5827 | 1.65 | 1.5818 | 1.62 | 35,726.71 |
1,511,035,200,000 | 1.636 | 1.6699 | 1.6113 | 1.6699 | 9,150.84 |
1,511,049,600,000 | 1.6524 | 1.6948 | 1.58 | 1.6398 | 48,553.48 |
1,511,064,000,000 | 1.65 | 1.676 | 1.6195 | 1.6469 | 30,832.44 |
1,511,078,400,000 | 1.6423 | 1.6759 | 1.635 | 1.6601 | 24,309.8 |
1,511,092,800,000 | 1.6601 | 1.6945 | 1.5924 | 1.609 | 34,010.37 |
1,511,107,200,000 | 1.6239 | 1.6395 | 1.576 | 1.5919 | 22,265.93 |
1,511,121,600,000 | 1.595 | 1.65 | 1.575 | 1.6 | 19,729.6 |
1,511,136,000,000 | 1.6 | 1.6166 | 1.5605 | 1.5768 | 19,733.39 |
1,511,150,400,000 | 1.5768 | 1.6118 | 1.5768 | 1.61 | 23,364.61 |
1,511,164,800,000 | 1.61 | 1.6136 | 1.582 | 1.6 | 13,643.36 |
1,511,179,200,000 | 1.6 | 1.63 | 1.59 | 1.6157 | 43,572.29 |
1,511,193,600,000 | 1.6157 | 1.6488 | 1.6051 | 1.6219 | 40,231.35 |
1,511,208,000,000 | 1.638 | 1.6522 | 1.6193 | 1.64 | 19,192.16 |
1,511,222,400,000 | 1.6257 | 1.6419 | 1.547 | 1.5623 | 103,753.55 |
1,511,236,800,000 | 1.5623 | 1.6391 | 1.54 | 1.6 | 185,701.46 |
1,511,251,200,000 | 1.6 | 1.63 | 1.583 | 1.6 | 36,852.8 |
1,511,265,600,000 | 1.5952 | 1.64 | 1.5801 | 1.615 | 52,671.65 |
1,511,280,000,000 | 1.6098 | 1.6211 | 1.5763 | 1.5763 | 20,963.84 |
1,511,294,400,000 | 1.5819 | 1.612 | 1.57 | 1.5874 | 13,504.07 |
1,511,308,800,000 | 1.5728 | 1.6115 | 1.5728 | 1.593 | 25,354.35 |
1,511,323,200,000 | 1.593 | 1.6031 | 1.5688 | 1.5889 | 23,835.31 |
1,511,337,600,000 | 1.593 | 1.6211 | 1.58 | 1.6042 | 39,583.81 |
1,511,352,000,000 | 1.6002 | 1.6087 | 1.56 | 1.5874 | 59,340.29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.