Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 2.83k 126k | high float64 2.83k 126k | low float64 2.82k 126k | close float64 2.82k 126k | volume float64 0 5.88k |
|---|---|---|---|---|---|
1,502,942,400,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 1.775183 |
1,502,942,460,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,942,520,000 | 4,280.56 | 4,280.56 | 4,280.56 | 4,280.56 | 0.261074 |
1,502,942,580,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0.012008 |
1,502,942,640,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0.140796 |
1,502,942,700,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,942,760,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,942,820,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,942,880,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,942,940,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,943,000,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,943,060,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,943,120,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,943,180,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,943,240,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,943,300,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,943,360,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0 |
1,502,943,420,000 | 4,261.48 | 4,264.88 | 4,261.48 | 4,264.88 | 0.075455 |
1,502,943,480,000 | 4,264.88 | 4,264.88 | 4,264.88 | 4,264.88 | 0 |
1,502,943,540,000 | 4,261.48 | 4,261.48 | 4,261.48 | 4,261.48 | 0.409211 |
1,502,943,600,000 | 4,264.88 | 4,264.88 | 4,264.88 | 4,264.88 | 1.483014 |
1,502,943,660,000 | 4,264.88 | 4,266.29 | 4,264.88 | 4,266.29 | 0.845556 |
1,502,943,720,000 | 4,266.29 | 4,266.29 | 4,266.29 | 4,266.29 | 0 |
1,502,943,780,000 | 4,266.29 | 4,266.29 | 4,266.29 | 4,266.29 | 0 |
1,502,943,840,000 | 4,266.29 | 4,266.29 | 4,266.29 | 4,266.29 | 0 |
1,502,943,900,000 | 4,266.29 | 4,266.29 | 4,266.29 | 4,266.29 | 0.467435 |
1,502,943,960,000 | 4,266.29 | 4,266.29 | 4,266.29 | 4,266.29 | 0 |
1,502,944,020,000 | 4,266.29 | 4,266.29 | 4,266.29 | 4,266.29 | 0.405513 |
1,502,944,080,000 | 4,266.29 | 4,266.29 | 4,261.32 | 4,266.29 | 2.963132 |
1,502,944,140,000 | 4,270.41 | 4,270.41 | 4,261.45 | 4,261.45 | 2.470549 |
1,502,944,200,000 | 4,280 | 4,280.56 | 4,274.67 | 4,280 | 1.696723 |
1,502,944,260,000 | 4,274.67 | 4,274.67 | 4,274.67 | 4,274.67 | 0.459109 |
1,502,944,320,000 | 4,274.67 | 4,274.67 | 4,274.67 | 4,274.67 | 0.702048 |
1,502,944,380,000 | 4,267.99 | 4,267.99 | 4,267.99 | 4,267.99 | 4.127747 |
1,502,944,440,000 | 4,296.63 | 4,296.63 | 4,296.63 | 4,296.63 | 0.952506 |
1,502,944,500,000 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 1.038218 |
1,502,944,560,000 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 0 |
1,502,944,620,000 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 0.64729 |
1,502,944,680,000 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 0.630048 |
1,502,944,740,000 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 3.31104 |
1,502,944,800,000 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 1.728714 |
1,502,944,860,000 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 0.945344 |
1,502,944,920,000 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 0.624984 |
1,502,944,980,000 | 4,300.38 | 4,310.07 | 4,300.38 | 4,310.07 | 0.979833 |
1,502,945,040,000 | 4,301.03 | 4,310.07 | 4,301.03 | 4,310.07 | 4.079948 |
1,502,945,100,000 | 4,310.07 | 4,310.07 | 4,310.07 | 4,310.07 | 0.129749 |
1,502,945,160,000 | 4,310.07 | 4,310.07 | 4,310.07 | 4,310.07 | 0.698374 |
1,502,945,220,000 | 4,310.07 | 4,310.07 | 4,310.07 | 4,310.07 | 0.292919 |
1,502,945,280,000 | 4,310.07 | 4,310.07 | 4,310.07 | 4,310.07 | 0.235205 |
1,502,945,340,000 | 4,310.07 | 4,310.07 | 4,292.01 | 4,292.01 | 1.091853 |
1,502,945,400,000 | 4,292.01 | 4,310.07 | 4,292.01 | 4,310.07 | 1.24766 |
1,502,945,460,000 | 4,301.39 | 4,313.62 | 4,301.39 | 4,313.62 | 0.611023 |
1,502,945,520,000 | 4,313.61 | 4,313.62 | 4,313.6 | 4,313.6 | 2.011601 |
1,502,945,580,000 | 4,313.61 | 4,313.61 | 4,313.6 | 4,313.6 | 0.563374 |
1,502,945,640,000 | 4,313.6 | 4,313.6 | 4,313.6 | 4,313.6 | 0.325225 |
1,502,945,700,000 | 4,302.48 | 4,313.6 | 4,291.37 | 4,291.37 | 4.635124 |
1,502,945,760,000 | 4,313.6 | 4,313.6 | 4,313.6 | 4,313.6 | 0.213562 |
1,502,945,820,000 | 4,313.62 | 4,313.62 | 4,308.83 | 4,308.83 | 1.332596 |
1,502,945,880,000 | 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0 |
1,502,945,940,000 | 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0.560266 |
1,502,946,000,000 | 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0 |
1,502,946,060,000 | 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0.136105 |
1,502,946,120,000 | 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0 |
1,502,946,180,000 | 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0.21717 |
1,502,946,240,000 | 4,308.83 | 4,308.83 | 4,304.31 | 4,304.31 | 0.12958 |
1,502,946,300,000 | 4,308.83 | 4,328.69 | 4,308.83 | 4,328.69 | 3.256981 |
1,502,946,360,000 | 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.512132 |
1,502,946,420,000 | 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.342269 |
1,502,946,480,000 | 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.152537 |
1,502,946,540,000 | 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.010853 |
1,502,946,600,000 | 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.155944 |
1,502,946,660,000 | 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0 |
1,502,946,720,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.064332 |
1,502,946,780,000 | 4,320 | 4,320 | 4,304.31 | 4,304.31 | 0.12325 |
1,502,946,840,000 | 4,304.31 | 4,304.31 | 4,304.31 | 4,304.31 | 0 |
1,502,946,900,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.63019 |
1,502,946,960,000 | 4,312.14 | 4,319.99 | 4,312.14 | 4,319.99 | 4.193217 |
1,502,947,020,000 | 4,319.99 | 4,319.99 | 4,319.99 | 4,319.99 | 0 |
1,502,947,080,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.083587 |
1,502,947,140,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.544539 |
1,502,947,200,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.956569 |
1,502,947,260,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0 |
1,502,947,320,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.241428 |
1,502,947,380,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.062136 |
1,502,947,440,000 | 4,320 | 4,320 | 4,320 | 4,320 | 2.18634 |
1,502,947,500,000 | 4,319.22 | 4,319.22 | 4,319.22 | 4,319.22 | 4.112028 |
1,502,947,560,000 | 4,320 | 4,320 | 4,320 | 4,320 | 2.081048 |
1,502,947,620,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.06254 |
1,502,947,680,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0 |
1,502,947,740,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.793873 |
1,502,947,800,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.179009 |
1,502,947,860,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.590538 |
1,502,947,920,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.048053 |
1,502,947,980,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.030719 |
1,502,948,040,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.179059 |
1,502,948,100,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.501599 |
1,502,948,160,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.019386 |
1,502,948,220,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.373933 |
1,502,948,280,000 | 4,320 | 4,320 | 4,320 | 4,320 | 0.09839 |
1,502,948,340,000 | 4,291.37 | 4,291.37 | 4,291.37 | 4,291.37 | 0.134767 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.