Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 2.83k 126k | high float64 2.83k 126k | low float64 2.82k 126k | close float64 2.82k 126k | volume float64 0 5.88k |
|---|---|---|---|---|---|
1,502,948,400,000 | 4,291.37 | 4,291.37 | 4,291.37 | 4,291.37 | 0 |
1,502,948,460,000 | 4,291.37 | 4,291.37 | 4,291.37 | 4,291.37 | 0 |
1,502,948,520,000 | 4,291.37 | 4,291.37 | 4,291.37 | 4,291.37 | 0 |
1,502,948,580,000 | 4,291.37 | 4,291.37 | 4,291.37 | 4,291.37 | 0 |
1,502,948,640,000 | 4,291.37 | 4,291.37 | 4,291.37 | 4,291.37 | 0 |
1,502,948,700,000 | 4,297.04 | 4,297.04 | 4,297.04 | 4,297.04 | 0.007884 |
1,502,948,760,000 | 4,297.04 | 4,297.04 | 4,297.04 | 4,297.04 | 0 |
1,502,948,820,000 | 4,297.04 | 4,297.04 | 4,297.04 | 4,297.04 | 0 |
1,502,948,880,000 | 4,297.04 | 4,297.04 | 4,297.04 | 4,297.04 | 0 |
1,502,948,940,000 | 4,297.04 | 4,297.04 | 4,297.04 | 4,297.04 | 0 |
1,502,949,000,000 | 4,297.04 | 4,297.04 | 4,297.04 | 4,297.04 | 0 |
1,502,949,060,000 | 4,297.04 | 4,297.04 | 4,297.04 | 4,297.04 | 0 |
1,502,949,120,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0.000943 |
1,502,949,180,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,240,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,300,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,360,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,420,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0.021988 |
1,502,949,480,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,540,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,600,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,660,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,720,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,780,000 | 4,315.32 | 4,315.32 | 4,315.32 | 4,315.32 | 0 |
1,502,949,840,000 | 4,330.29 | 4,330.29 | 4,330.29 | 4,330.29 | 0.009339 |
1,502,949,900,000 | 4,318.39 | 4,318.39 | 4,318.39 | 4,318.39 | 0.0542 |
1,502,949,960,000 | 4,318.39 | 4,318.39 | 4,318.39 | 4,318.39 | 0 |
1,502,950,020,000 | 4,318.39 | 4,318.39 | 4,318.39 | 4,318.39 | 0 |
1,502,950,080,000 | 4,318.39 | 4,318.39 | 4,318.39 | 4,318.39 | 0 |
1,502,950,140,000 | 4,318.39 | 4,318.39 | 4,318.39 | 4,318.39 | 0 |
1,502,950,200,000 | 4,318.39 | 4,318.39 | 4,318.39 | 4,318.39 | 0 |
1,502,950,260,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0.001825 |
1,502,950,320,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0 |
1,502,950,380,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0 |
1,502,950,440,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0 |
1,502,950,500,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0 |
1,502,950,560,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0 |
1,502,950,620,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0 |
1,502,950,680,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0 |
1,502,950,740,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0 |
1,502,950,800,000 | 4,309.37 | 4,330 | 4,309.37 | 4,330 | 1.708566 |
1,502,950,860,000 | 4,330.29 | 4,330.29 | 4,330.29 | 4,330.29 | 0.193164 |
1,502,950,920,000 | 4,330 | 4,330 | 4,330 | 4,330 | 0.449 |
1,502,950,980,000 | 4,311.58 | 4,311.58 | 4,311.58 | 4,311.58 | 0.831346 |
1,502,951,040,000 | 4,311.58 | 4,311.58 | 4,311.58 | 4,311.58 | 0.003552 |
1,502,951,100,000 | 4,311.58 | 4,311.58 | 4,311.58 | 4,311.58 | 0.054285 |
1,502,951,160,000 | 4,311.58 | 4,311.58 | 4,311.58 | 4,311.58 | 0 |
1,502,951,220,000 | 4,311.01 | 4,311.01 | 4,311.01 | 4,311.01 | 0.001 |
1,502,951,280,000 | 4,311.02 | 4,311.02 | 4,311.02 | 4,311.02 | 0.26 |
1,502,951,340,000 | 4,311.02 | 4,311.02 | 4,311.02 | 4,311.02 | 0 |
1,502,951,400,000 | 4,311.02 | 4,311.02 | 4,311.02 | 4,311.02 | 0 |
1,502,951,460,000 | 4,311.02 | 4,311.02 | 4,311.02 | 4,311.02 | 0 |
1,502,951,520,000 | 4,328.65 | 4,328.65 | 4,328.65 | 4,328.65 | 0.014785 |
1,502,951,580,000 | 4,328.65 | 4,328.65 | 4,328.65 | 4,328.65 | 0.085183 |
1,502,951,640,000 | 4,325.8 | 4,325.8 | 4,319.83 | 4,319.83 | 1.112933 |
1,502,951,700,000 | 4,324.34 | 4,345.45 | 4,324.34 | 4,345.45 | 0.264959 |
1,502,951,760,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0 |
1,502,951,820,000 | 4,331.65 | 4,331.65 | 4,331.65 | 4,331.65 | 0.057069 |
1,502,951,880,000 | 4,331.65 | 4,331.65 | 4,331.65 | 4,331.65 | 0 |
1,502,951,940,000 | 4,331.65 | 4,345.45 | 4,331.65 | 4,345.45 | 1.959247 |
1,502,952,000,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0 |
1,502,952,060,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0 |
1,502,952,120,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0 |
1,502,952,180,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0 |
1,502,952,240,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0 |
1,502,952,300,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0.089016 |
1,502,952,360,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0 |
1,502,952,420,000 | 4,345.45 | 4,345.45 | 4,345.45 | 4,345.45 | 0 |
1,502,952,480,000 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0.005594 |
1,502,952,540,000 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0 |
1,502,952,600,000 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0 |
1,502,952,660,000 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0 |
1,502,952,720,000 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0.00641 |
1,502,952,780,000 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0 |
1,502,952,840,000 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0 |
1,502,952,900,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0.068218 |
1,502,952,960,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,020,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,080,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,140,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,200,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,260,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,320,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,380,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,440,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,500,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,560,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,620,000 | 4,324.35 | 4,324.35 | 4,324.35 | 4,324.35 | 0 |
1,502,953,680,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0.001541 |
1,502,953,740,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,953,800,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,953,860,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,953,920,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,953,980,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,040,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,100,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,160,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,220,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,280,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,340,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.