Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 2.83k 126k | high float64 2.83k 126k | low float64 2.82k 126k | close float64 2.82k 126k | volume float64 0 5.88k |
|---|---|---|---|---|---|
1,502,954,400,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,460,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,520,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,580,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,640,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,700,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,760,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,820,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,880,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 |
1,502,954,940,000 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0.038918 |
1,502,955,000,000 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 |
1,502,955,060,000 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 |
1,502,955,120,000 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 |
1,502,955,180,000 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 |
1,502,955,240,000 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 |
1,502,955,300,000 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0.011431 |
1,502,955,360,000 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 |
1,502,955,420,000 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 |
1,502,955,480,000 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 |
1,502,955,540,000 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 |
1,502,955,600,000 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 |
1,502,955,660,000 | 4,300 | 4,300 | 4,300 | 4,300 | 0.011445 |
1,502,955,720,000 | 4,300 | 4,300 | 4,300 | 4,300 | 0 |
1,502,955,780,000 | 4,300 | 4,300 | 4,300 | 4,300 | 0.688725 |
1,502,955,840,000 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0073 |
1,502,955,900,000 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0.004263 |
1,502,955,960,000 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0 |
1,502,956,020,000 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0 |
1,502,956,080,000 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0 |
1,502,956,140,000 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0 |
1,502,956,200,000 | 4,305.38 | 4,305.38 | 4,305.38 | 4,305.38 | 0.011552 |
1,502,956,260,000 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0.229614 |
1,502,956,320,000 | 4,323.34 | 4,323.34 | 4,323.34 | 4,323.34 | 0.071 |
1,502,956,380,000 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0.003553 |
1,502,956,440,000 | 4,330.12 | 4,330.12 | 4,323.34 | 4,323.34 | 0.236673 |
1,502,956,500,000 | 4,323.34 | 4,334 | 4,323.34 | 4,334 | 0.6408 |
1,502,956,560,000 | 4,334 | 4,334 | 4,334 | 4,334 | 0.3 |
1,502,956,620,000 | 4,334 | 4,334 | 4,334 | 4,334 | 0.12 |
1,502,956,680,000 | 4,334 | 4,334 | 4,334 | 4,334 | 0.105623 |
1,502,956,740,000 | 4,334 | 4,349.99 | 4,334 | 4,349.99 | 1.960811 |
1,502,956,800,000 | 4,333.32 | 4,349.99 | 4,333.32 | 4,349.99 | 0.144289 |
1,502,956,860,000 | 4,349.99 | 4,349.99 | 4,349.99 | 4,349.99 | 0 |
1,502,956,920,000 | 4,349.99 | 4,349.99 | 4,349.99 | 4,349.99 | 0.284669 |
1,502,956,980,000 | 4,349.99 | 4,349.99 | 4,349.99 | 4,349.99 | 0.0356 |
1,502,957,040,000 | 4,377.85 | 4,377.85 | 4,333.32 | 4,333.32 | 0.194517 |
1,502,957,100,000 | 4,377.85 | 4,377.85 | 4,377.85 | 4,377.85 | 0.08239 |
1,502,957,160,000 | 4,377.85 | 4,377.85 | 4,377.85 | 4,377.85 | 0 |
1,502,957,220,000 | 4,377.85 | 4,377.85 | 4,377.85 | 4,377.85 | 0 |
1,502,957,280,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0.024952 |
1,502,957,340,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,400,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,460,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,520,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,580,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,640,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,700,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,760,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,820,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,880,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,957,940,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,958,000,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0.011481 |
1,502,958,060,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,958,120,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,958,180,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,958,240,000 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 |
1,502,958,300,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0.015748 |
1,502,958,360,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0.048614 |
1,502,958,420,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,958,480,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,958,540,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,958,600,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,958,660,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,958,720,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,958,780,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,958,840,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0.001024 |
1,502,958,900,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,958,960,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,959,020,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,959,080,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,959,140,000 | 4,360 | 4,360 | 4,360 | 4,360 | 0.064316 |
1,502,959,200,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0.008408 |
1,502,959,260,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0.021468 |
1,502,959,320,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0.004046 |
1,502,959,380,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,959,440,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,959,500,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,959,560,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,959,620,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,959,680,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,959,740,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0.008232 |
1,502,959,800,000 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 |
1,502,959,860,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0.023053 |
1,502,959,920,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,959,980,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,960,040,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,960,100,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,960,160,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,960,220,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,960,280,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
1,502,960,340,000 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.