Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 2.83k 126k | high float64 2.83k 126k | low float64 2.82k 126k | close float64 2.82k 126k | volume float64 0 5.88k |
|---|---|---|---|---|---|
1,502,966,400,000 | 4,419 | 4,419 | 4,419 | 4,419 | 0 |
1,502,966,460,000 | 4,419 | 4,419 | 4,419 | 4,419 | 0 |
1,502,966,520,000 | 4,415 | 4,415 | 4,415 | 4,415 | 0.083709 |
1,502,966,580,000 | 4,415 | 4,415 | 4,415 | 4,415 | 0.004522 |
1,502,966,640,000 | 4,415 | 4,415 | 4,415 | 4,415 | 0 |
1,502,966,700,000 | 4,415 | 4,415 | 4,415 | 4,415 | 0 |
1,502,966,760,000 | 4,415 | 4,415 | 4,415 | 4,415 | 0 |
1,502,966,820,000 | 4,415 | 4,415 | 4,415 | 4,415 | 0 |
1,502,966,880,000 | 4,419 | 4,457.24 | 4,419 | 4,443.9 | 11.901043 |
1,502,966,940,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.009597 |
1,502,967,000,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.068562 |
1,502,967,060,000 | 4,460 | 4,470 | 4,450.65 | 4,450.65 | 0.493671 |
1,502,967,120,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.440872 |
1,502,967,180,000 | 4,460 | 4,460 | 4,460 | 4,460 | 3.16907 |
1,502,967,240,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.511059 |
1,502,967,300,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.182374 |
1,502,967,360,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.161876 |
1,502,967,420,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.064754 |
1,502,967,480,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.50613 |
1,502,967,540,000 | 4,460 | 4,460 | 4,460 | 4,460 | 0.003825 |
1,502,967,600,000 | 4,460 | 4,470 | 4,460 | 4,470 | 0.647812 |
1,502,967,660,000 | 4,459.18 | 4,470 | 4,459.18 | 4,470 | 7.626505 |
1,502,967,720,000 | 4,470 | 4,470 | 4,470 | 4,470 | 0.257439 |
1,502,967,780,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 1.34852 |
1,502,967,840,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0.245169 |
1,502,967,900,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 |
1,502,967,960,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 |
1,502,968,020,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 |
1,502,968,080,000 | 4,454.72 | 4,454.72 | 4,454.72 | 4,454.72 | 0.008788 |
1,502,968,140,000 | 4,454.72 | 4,454.72 | 4,454.72 | 4,454.72 | 0 |
1,502,968,200,000 | 4,454.72 | 4,454.72 | 4,454.72 | 4,454.72 | 0 |
1,502,968,260,000 | 4,461.07 | 4,461.07 | 4,461.07 | 4,461.07 | 0.010118 |
1,502,968,320,000 | 4,461.07 | 4,461.07 | 4,461.07 | 4,461.07 | 0 |
1,502,968,380,000 | 4,461.07 | 4,461.07 | 4,461.07 | 4,461.07 | 0 |
1,502,968,440,000 | 4,470.06 | 4,474.8 | 4,470.06 | 4,474.8 | 5.940193 |
1,502,968,500,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 2.094218 |
1,502,968,560,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 |
1,502,968,620,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 1.596177 |
1,502,968,680,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 1.028876 |
1,502,968,740,000 | 4,465.32 | 4,474.8 | 4,465.32 | 4,474.8 | 1.146694 |
1,502,968,800,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 1.178146 |
1,502,968,860,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0.997846 |
1,502,968,920,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 |
1,502,968,980,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 |
1,502,969,040,000 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0.025318 |
1,502,969,100,000 | 4,474.8 | 4,485.39 | 4,474.8 | 4,485.39 | 0.449143 |
1,502,969,160,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,220,000 | 4,485.39 | 4,485.39 | 4,465.06 | 4,485.39 | 0.324447 |
1,502,969,280,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0.00392 |
1,502,969,340,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,400,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0.048343 |
1,502,969,460,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,520,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,580,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,640,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,700,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,760,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,820,000 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 |
1,502,969,880,000 | 4,459.96 | 4,469.93 | 4,459.96 | 4,469.93 | 0.532753 |
1,502,969,940,000 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 |
1,502,970,000,000 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 |
1,502,970,060,000 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 |
1,502,970,120,000 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 |
1,502,970,180,000 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 |
1,502,970,240,000 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0.001986 |
1,502,970,300,000 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0.02 |
1,502,970,360,000 | 4,469.93 | 4,469.93 | 4,468.93 | 4,468.93 | 0.171 |
1,502,970,420,000 | 4,459.46 | 4,468.93 | 4,459.46 | 4,468.93 | 0.314974 |
1,502,970,480,000 | 4,468.93 | 4,468.93 | 4,468.93 | 4,468.93 | 0 |
1,502,970,540,000 | 4,468.93 | 4,468.93 | 4,468.93 | 4,468.93 | 0 |
1,502,970,600,000 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0.088282 |
1,502,970,660,000 | 4,434.86 | 4,434.86 | 4,434.86 | 4,434.86 | 0.275404 |
1,502,970,720,000 | 4,434.86 | 4,434.86 | 4,434.86 | 4,434.86 | 0.248 |
1,502,970,780,000 | 4,434.86 | 4,434.86 | 4,434.86 | 4,434.86 | 0.000187 |
1,502,970,840,000 | 4,434.86 | 4,434.86 | 4,434.86 | 4,434.86 | 0.137571 |
1,502,970,900,000 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0.064142 |
1,502,970,960,000 | 4,438.77 | 4,438.77 | 4,438.77 | 4,438.77 | 0.046937 |
1,502,971,020,000 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0.11838 |
1,502,971,080,000 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0 |
1,502,971,140,000 | 4,427.3 | 4,427.3 | 4,427.3 | 4,427.3 | 0.020765 |
1,502,971,200,000 | 4,427.3 | 4,427.3 | 4,427.3 | 4,427.3 | 0 |
1,502,971,260,000 | 4,436.06 | 4,436.06 | 4,436.06 | 4,436.06 | 0.061558 |
1,502,971,320,000 | 4,436.06 | 4,436.06 | 4,436.06 | 4,436.06 | 0 |
1,502,971,380,000 | 4,436.06 | 4,436.06 | 4,436.06 | 4,436.06 | 1.532516 |
1,502,971,440,000 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0.793284 |
1,502,971,500,000 | 4,447.66 | 4,447.66 | 4,447.66 | 4,447.66 | 0.480838 |
1,502,971,560,000 | 4,439.67 | 4,447.66 | 4,439.67 | 4,447.66 | 4.517824 |
1,502,971,620,000 | 4,447.66 | 4,447.66 | 4,447.66 | 4,447.66 | 0.046054 |
1,502,971,680,000 | 4,447.66 | 4,447.66 | 4,447.66 | 4,447.66 | 0.309107 |
1,502,971,740,000 | 4,448.89 | 4,448.89 | 4,448.89 | 4,448.89 | 0.434545 |
1,502,971,800,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.696494 |
1,502,971,860,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0 |
1,502,971,920,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.393453 |
1,502,971,980,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.187894 |
1,502,972,040,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 1.720591 |
1,502,972,100,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.081998 |
1,502,972,160,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.066163 |
1,502,972,220,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.256702 |
1,502,972,280,000 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0 |
1,502,972,340,000 | 4,431.68 | 4,431.68 | 4,431.68 | 4,431.68 | 0.025 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.