Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 2.87k 125k | high float64 3k 126k | low float64 2.82k 125k | close float64 2.92k 125k | volume float64 0 206k |
|---|---|---|---|---|---|
1,786,276,800,000 | 64,950.01 | 65,266 | 64,914.73 | 65,219.78 | 573.79161 |
1,786,284,000,000 | 65,219.78 | 65,300 | 65,150.95 | 65,228.68 | 644.9939 |
1,786,291,200,000 | 65,228.68 | 65,266.06 | 65,182.36 | 65,198.68 | 419.46381 |
1,786,298,400,000 | 65,198.68 | 65,220 | 65,179.72 | 65,180.66 | 340.85119 |
1,786,305,600,000 | 65,180.66 | 65,250 | 65,046.25 | 65,192.99 | 951.31989 |
1,786,312,800,000 | 65,192.99 | 65,474.46 | 64,842.59 | 64,901.59 | 1,362.97644 |
1,786,320,000,000 | 64,901.59 | 65,391.14 | 64,826.78 | 65,189.99 | 966.71073 |
1,786,327,200,000 | 65,190 | 65,220 | 64,903.54 | 64,982.01 | 768.34369 |
1,786,334,400,000 | 64,982 | 65,159.25 | 64,924 | 65,134 | 633.12916 |
1,786,341,600,000 | 65,134 | 65,379.13 | 65,130.01 | 65,202.73 | 987.94848 |
1,786,348,800,000 | 65,202.72 | 65,328.73 | 64,958.87 | 64,967.24 | 706.15765 |
1,786,356,000,000 | 64,967.25 | 65,130.16 | 64,967.24 | 65,125.98 | 588.8334 |
1,786,363,200,000 | 65,125.99 | 65,237.8 | 64,518.01 | 64,561.98 | 1,893.36626 |
1,786,370,400,000 | 64,561.98 | 64,888.32 | 64,203.15 | 64,299.99 | 1,746.63805 |
1,786,377,600,000 | 64,299.99 | 64,354 | 63,830.57 | 63,953.04 | 2,788.62343 |
1,786,384,800,000 | 63,953.04 | 64,101.34 | 63,806.27 | 64,045.7 | 1,487.32822 |
1,786,392,000,000 | 64,045.7 | 64,215.21 | 63,987 | 63,987 | 526.02622 |
1,786,399,200,000 | 63,987 | 64,055.95 | 63,920.69 | 63,970.01 | 545.30348 |
1,786,406,400,000 | 63,970.01 | 64,080.1 | 63,895.64 | 64,060.8 | 1,045.34338 |
1,786,413,600,000 | 64,060.8 | 64,176 | 64,030 | 64,155.01 | 787.37982 |
1,786,420,800,000 | 64,155 | 64,159.65 | 63,964 | 64,000 | 577.48496 |
1,786,428,000,000 | 64,000 | 64,108 | 63,852 | 64,065.99 | 1,062.70757 |
1,786,435,200,000 | 64,066 | 64,300 | 64,044.72 | 64,300 | 621.90042 |
1,786,442,400,000 | 64,300 | 64,400 | 64,200 | 64,389.57 | 946.21818 |
1,786,449,600,000 | 64,389.58 | 64,515.43 | 64,050 | 64,200.28 | 2,105.18355 |
1,786,456,800,000 | 64,200.29 | 64,263.83 | 63,451 | 63,609.87 | 2,271.5955 |
1,786,464,000,000 | 63,609.86 | 63,660 | 63,459.54 | 63,607.88 | 1,223.66987 |
1,786,471,200,000 | 63,607.87 | 63,626.03 | 63,238 | 63,536 | 1,201.06686 |
1,786,478,400,000 | 63,536 | 63,768.58 | 63,536 | 63,672.73 | 590.9742 |
1,786,485,600,000 | 63,672.73 | 63,768 | 63,543.55 | 63,600 | 458.10817 |
1,786,492,800,000 | 63,600.01 | 63,855.5 | 63,534.01 | 63,813.8 | 747.34455 |
1,786,500,000,000 | 63,813.8 | 63,908.01 | 63,709.85 | 63,835.59 | 1,151.14506 |
1,786,507,200,000 | 63,835.58 | 63,891.42 | 63,724.25 | 63,849.94 | 1,108.82491 |
1,786,514,400,000 | 63,849.94 | 63,849.94 | 63,606.15 | 63,837.99 | 1,021.71741 |
1,786,521,600,000 | 63,838 | 64,130.47 | 63,768.01 | 64,108.81 | 856.64945 |
1,786,528,800,000 | 64,108.82 | 64,249.5 | 64,059.99 | 64,240.04 | 1,410.44189 |
1,786,536,000,000 | 64,240.04 | 64,500 | 63,840 | 63,840 | 2,024.50045 |
1,786,543,200,000 | 63,840 | 63,926.13 | 63,316 | 63,441.47 | 1,934.9399 |
1,786,550,400,000 | 63,441.48 | 63,578 | 63,368.35 | 63,471 | 780.15996 |
1,786,557,600,000 | 63,470.99 | 63,522.56 | 63,310.34 | 63,421.11 | 778.4557 |
1,786,564,800,000 | 63,421.11 | 63,661.24 | 63,421.11 | 63,469.83 | 574.83844 |
1,786,572,000,000 | 63,469.84 | 63,536 | 63,370 | 63,479.99 | 1,238.0505 |
1,786,579,200,000 | 63,479.99 | 63,717.31 | 63,382.45 | 63,456.11 | 724.65453 |
1,786,586,400,000 | 63,456.1 | 63,686.4 | 63,380 | 63,646.99 | 859.88309 |
1,786,593,600,000 | 63,647 | 64,010 | 63,591.56 | 63,878 | 723.53366 |
1,786,600,800,000 | 63,878.01 | 63,947.09 | 63,757.47 | 63,865.84 | 789.13304 |
1,786,608,000,000 | 63,865.84 | 63,915 | 63,587.99 | 63,782.64 | 777.64194 |
1,786,615,200,000 | 63,782.65 | 63,818.16 | 63,350 | 63,484.3 | 673.4352 |
1,786,622,400,000 | 63,484.31 | 63,850 | 63,450 | 63,724 | 946.33803 |
1,786,629,600,000 | 63,723.99 | 63,999 | 63,420 | 63,420.01 | 1,174.5408 |
1,786,636,800,000 | 63,420.01 | 63,568.97 | 62,802.27 | 63,144.38 | 2,396.85575 |
1,786,644,000,000 | 63,144.37 | 63,519.39 | 63,105.44 | 63,407.99 | 675.03977 |
1,786,651,200,000 | 63,408 | 63,500 | 63,368 | 63,474 | 428.01655 |
1,786,658,400,000 | 63,474 | 63,640 | 63,400 | 63,490.86 | 624.78617 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.