Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 2.87k 125k | high float64 3.15k 126k | low float64 2.82k 125k | close float64 2.92k 125k | volume float64 5.89 285k |
|---|---|---|---|---|---|
1,785,427,200,000 | 64,730.29 | 64,988 | 64,688 | 64,800 | 1,688.5901 |
1,785,441,600,000 | 64,800 | 65,086.4 | 64,668.91 | 64,780.02 | 1,532.41755 |
1,785,456,000,000 | 64,780.03 | 65,409.56 | 64,172 | 64,370 | 3,281.13705 |
1,785,470,400,000 | 64,370 | 64,496.64 | 63,878.11 | 63,950.01 | 4,513.26941 |
1,785,484,800,000 | 63,950.01 | 64,011.99 | 63,610 | 63,805.51 | 2,006.05406 |
1,785,499,200,000 | 63,805.5 | 63,849.19 | 62,466 | 62,716.57 | 6,622.15348 |
1,785,513,600,000 | 62,716.57 | 63,302 | 62,709.01 | 62,972 | 2,772.32321 |
1,785,528,000,000 | 62,972 | 63,062.47 | 62,846 | 62,887.88 | 1,280.66965 |
1,785,542,400,000 | 62,887.88 | 63,106.55 | 62,887.87 | 63,004.48 | 1,641.61546 |
1,785,556,800,000 | 63,004.47 | 63,142.85 | 62,992.82 | 63,050.46 | 1,267.77262 |
1,785,571,200,000 | 63,050.45 | 63,150 | 62,986.31 | 63,076 | 834.60912 |
1,785,585,600,000 | 63,076 | 63,127.07 | 63,007.05 | 63,007.06 | 1,057.87378 |
1,785,600,000,000 | 63,007.06 | 63,027.65 | 62,275 | 62,529.82 | 1,931.00222 |
1,785,614,400,000 | 62,529.81 | 62,866.62 | 62,482.99 | 62,823.64 | 830.21584 |
1,785,628,800,000 | 62,823.65 | 63,550 | 62,806.58 | 63,461.95 | 2,070.02486 |
1,785,643,200,000 | 63,461.95 | 63,634 | 63,415.26 | 63,506.24 | 1,136.19822 |
1,785,657,600,000 | 63,506.23 | 63,530 | 62,982.38 | 63,031.99 | 1,393.24586 |
1,785,672,000,000 | 63,031.99 | 63,231.67 | 63,010 | 63,109.14 | 1,015.40932 |
1,785,686,400,000 | 63,109.13 | 63,610.01 | 63,064.01 | 63,456.01 | 1,352.52922 |
1,785,700,800,000 | 63,456 | 63,796.33 | 63,344 | 63,570 | 1,419.60406 |
1,785,715,200,000 | 63,570.01 | 63,596 | 62,786.04 | 62,870.49 | 1,580.29042 |
1,785,729,600,000 | 62,870.48 | 63,001.77 | 62,552.04 | 62,621.1 | 2,528.15637 |
1,785,744,000,000 | 62,621.1 | 62,863.1 | 62,300 | 62,560.01 | 1,968.81583 |
1,785,758,400,000 | 62,560.01 | 63,992.71 | 62,445.26 | 63,694.91 | 5,314.98583 |
1,785,772,800,000 | 63,694.9 | 64,080 | 63,664 | 63,869.38 | 2,341.4127 |
1,785,787,200,000 | 63,869.38 | 64,023.61 | 63,392.01 | 63,520 | 1,809.63628 |
1,785,801,600,000 | 63,520 | 63,972 | 63,322.01 | 63,800.01 | 2,284.2087 |
1,785,816,000,000 | 63,800.01 | 64,243.81 | 63,506.78 | 63,685.74 | 2,203.45481 |
1,785,830,400,000 | 63,685.73 | 63,950 | 63,451.8 | 63,926 | 1,840.43901 |
1,785,844,800,000 | 63,926 | 64,238 | 63,615.38 | 64,125.14 | 3,355.49264 |
1,785,859,200,000 | 64,125.14 | 64,413.21 | 63,892 | 64,233.36 | 2,494.3487 |
1,785,873,600,000 | 64,233.35 | 64,549.16 | 64,001.68 | 64,106.56 | 1,512.53523 |
1,785,888,000,000 | 64,106.55 | 64,504 | 63,950 | 64,183.27 | 2,051.27242 |
1,785,902,400,000 | 64,183.27 | 64,525.97 | 63,995.89 | 64,163.99 | 1,638.18668 |
1,785,916,800,000 | 64,164 | 64,280 | 64,020 | 64,075.28 | 1,165.7803 |
1,785,931,200,000 | 64,075.28 | 64,744 | 63,880 | 64,388.01 | 4,094.61341 |
1,785,945,600,000 | 64,388.01 | 64,936.18 | 64,388 | 64,840.28 | 1,995.16889 |
1,785,960,000,000 | 64,840.27 | 65,025.22 | 64,579.15 | 64,665.23 | 1,797.83358 |
1,785,974,400,000 | 64,665.24 | 64,724.38 | 64,439.34 | 64,531.03 | 1,501.18098 |
1,785,988,800,000 | 64,531.03 | 64,996 | 64,496.27 | 64,809.7 | 1,782.75525 |
1,786,003,200,000 | 64,809.7 | 64,999 | 64,503.54 | 64,622.09 | 1,307.61434 |
1,786,017,600,000 | 64,622.08 | 64,987.26 | 64,172 | 64,631.87 | 2,760.61479 |
1,786,032,000,000 | 64,631.88 | 64,834 | 64,365 | 64,446 | 1,460.95594 |
1,786,046,400,000 | 64,446.01 | 64,536.32 | 64,200 | 64,323.61 | 1,051.31154 |
1,786,060,800,000 | 64,323.61 | 64,544 | 64,230.59 | 64,289.99 | 1,225.13149 |
1,786,075,200,000 | 64,289.99 | 64,463.75 | 64,166 | 64,319.84 | 1,378.76331 |
1,786,089,600,000 | 64,319.84 | 65,213.33 | 64,304.22 | 65,029.98 | 2,365.76634 |
1,786,104,000,000 | 65,029.98 | 65,390.99 | 64,788 | 64,912.72 | 4,134.62946 |
1,786,118,400,000 | 64,912.71 | 65,072.31 | 64,525 | 64,960.47 | 1,712.98766 |
1,786,132,800,000 | 64,960.46 | 65,102 | 64,846 | 64,923.19 | 990.12577 |
1,786,147,200,000 | 64,923.2 | 65,074.18 | 64,784.19 | 65,033 | 1,310.57126 |
1,786,161,600,000 | 65,033 | 65,071.15 | 64,951.34 | 64,960 | 786.13996 |
1,786,176,000,000 | 64,959.99 | 65,050 | 64,948.56 | 64,967.35 | 776.81012 |
1,786,190,400,000 | 64,967.36 | 65,192.54 | 64,924 | 65,080.82 | 965.25235 |
1,786,204,800,000 | 65,080.83 | 65,150 | 65,017.39 | 65,075.41 | 690.47872 |
1,786,219,200,000 | 65,075.4 | 65,100.61 | 64,936.01 | 64,962.6 | 1,230.89057 |
1,786,233,600,000 | 64,962.6 | 65,002 | 64,730.08 | 64,788.8 | 953.95674 |
1,786,248,000,000 | 64,788.8 | 64,867.11 | 64,777 | 64,826.14 | 905.46471 |
1,786,262,400,000 | 64,826.15 | 65,000 | 64,792.1 | 64,950 | 878.41777 |
1,786,276,800,000 | 64,950.01 | 65,300 | 64,914.73 | 65,228.68 | 1,218.78551 |
1,786,291,200,000 | 65,228.68 | 65,266.06 | 65,179.72 | 65,180.66 | 760.315 |
1,786,305,600,000 | 65,180.66 | 65,474.46 | 64,842.59 | 64,901.59 | 2,314.29633 |
1,786,320,000,000 | 64,901.59 | 65,391.14 | 64,826.78 | 64,982.01 | 1,735.05442 |
1,786,334,400,000 | 64,982 | 65,379.13 | 64,924 | 65,202.73 | 1,621.07764 |
1,786,348,800,000 | 65,202.72 | 65,328.73 | 64,958.87 | 65,125.98 | 1,294.99105 |
1,786,363,200,000 | 65,125.99 | 65,237.8 | 64,203.15 | 64,299.99 | 3,640.00431 |
1,786,377,600,000 | 64,299.99 | 64,354 | 63,806.27 | 64,045.7 | 4,275.95165 |
1,786,392,000,000 | 64,045.7 | 64,215.21 | 63,920.69 | 63,970.01 | 1,071.3297 |
1,786,406,400,000 | 63,970.01 | 64,176 | 63,895.64 | 64,155.01 | 1,832.7232 |
1,786,420,800,000 | 64,155 | 64,159.65 | 63,852 | 64,065.99 | 1,640.19253 |
1,786,435,200,000 | 64,066 | 64,400 | 64,044.72 | 64,389.57 | 1,568.1186 |
1,786,449,600,000 | 64,389.58 | 64,515.43 | 63,451 | 63,609.87 | 4,376.77905 |
1,786,464,000,000 | 63,609.86 | 63,660 | 63,238 | 63,536 | 2,424.73673 |
1,786,478,400,000 | 63,536 | 63,768.58 | 63,536 | 63,600 | 1,049.08237 |
1,786,492,800,000 | 63,600.01 | 63,908.01 | 63,534.01 | 63,835.59 | 1,898.48961 |
1,786,507,200,000 | 63,835.58 | 63,891.42 | 63,606.15 | 63,837.99 | 2,130.54232 |
1,786,521,600,000 | 63,838 | 64,249.5 | 63,768.01 | 64,240.04 | 2,267.09134 |
1,786,536,000,000 | 64,240.04 | 64,500 | 63,316 | 63,441.47 | 3,959.44035 |
1,786,550,400,000 | 63,441.48 | 63,578 | 63,310.34 | 63,421.11 | 1,558.61566 |
1,786,564,800,000 | 63,421.11 | 63,661.24 | 63,370 | 63,479.99 | 1,812.88894 |
1,786,579,200,000 | 63,479.99 | 63,717.31 | 63,380 | 63,646.99 | 1,584.53762 |
1,786,593,600,000 | 63,647 | 64,010 | 63,591.56 | 63,865.84 | 1,512.6667 |
1,786,608,000,000 | 63,865.84 | 63,915 | 63,350 | 63,484.3 | 1,451.07714 |
1,786,622,400,000 | 63,484.31 | 63,999 | 63,420 | 63,420.01 | 2,120.87883 |
1,786,636,800,000 | 63,420.01 | 63,568.97 | 62,802.27 | 63,407.99 | 3,071.89552 |
1,786,651,200,000 | 63,408 | 63,640 | 63,368 | 63,490.86 | 1,052.80272 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.