Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 82.2 4.94k | high float64 83 4.96k | low float64 81.8 4.9k | close float64 82.2 4.94k | volume float64 0 509k |
|---|---|---|---|---|---|
1,786,359,600,000 | 1,917.75 | 1,921.11 | 1,914.68 | 1,920.42 | 4,343.5736 |
1,786,363,200,000 | 1,920.42 | 1,923.34 | 1,905 | 1,906 | 13,063.3565 |
1,786,366,800,000 | 1,905.99 | 1,910.46 | 1,894.56 | 1,897.6 | 20,184.687 |
1,786,370,400,000 | 1,897.61 | 1,902.84 | 1,891.6 | 1,893.59 | 10,048.2437 |
1,786,374,000,000 | 1,893.58 | 1,893.58 | 1,871.37 | 1,877 | 29,430.8117 |
1,786,377,600,000 | 1,876.99 | 1,878.71 | 1,867.96 | 1,872.36 | 17,767.9519 |
1,786,381,200,000 | 1,872.38 | 1,877.39 | 1,868.71 | 1,873.7 | 8,222.6701 |
1,786,384,800,000 | 1,873.7 | 1,875.24 | 1,868 | 1,872.95 | 8,602.6495 |
1,786,388,400,000 | 1,872.95 | 1,880.47 | 1,871.86 | 1,878.51 | 6,928.2103 |
1,786,392,000,000 | 1,878.52 | 1,881.31 | 1,877.74 | 1,879.73 | 3,650.5749 |
1,786,395,600,000 | 1,879.72 | 1,879.72 | 1,873.54 | 1,874.45 | 4,144.1711 |
1,786,399,200,000 | 1,874.45 | 1,878.13 | 1,872.13 | 1,876.14 | 4,964.4198 |
1,786,402,800,000 | 1,876.15 | 1,876.15 | 1,870.12 | 1,873.16 | 4,691.4981 |
1,786,406,400,000 | 1,873.16 | 1,876.04 | 1,871 | 1,875.32 | 5,360.8121 |
1,786,410,000,000 | 1,875.31 | 1,878.6 | 1,873.49 | 1,878.14 | 4,604.8217 |
1,786,413,600,000 | 1,878.13 | 1,881.78 | 1,877.36 | 1,878.6 | 5,445.0466 |
1,786,417,200,000 | 1,878.61 | 1,881.78 | 1,878.6 | 1,881.03 | 3,766.3888 |
1,786,420,800,000 | 1,881.02 | 1,882.18 | 1,876.22 | 1,876.25 | 3,740.0049 |
1,786,424,400,000 | 1,876.25 | 1,876.81 | 1,872.19 | 1,874.03 | 5,181.4013 |
1,786,428,000,000 | 1,874.03 | 1,875.02 | 1,870.86 | 1,874.24 | 9,415.5466 |
1,786,431,600,000 | 1,874.25 | 1,879.34 | 1,870.29 | 1,877.95 | 10,253.5598 |
1,786,435,200,000 | 1,877.95 | 1,880.39 | 1,875.75 | 1,879.21 | 8,442.7399 |
1,786,438,800,000 | 1,879.2 | 1,885.41 | 1,877.32 | 1,885.41 | 8,242.4218 |
1,786,442,400,000 | 1,885.41 | 1,889 | 1,882.66 | 1,886.16 | 7,409.168 |
1,786,446,000,000 | 1,886.17 | 1,895.6 | 1,886.17 | 1,892.97 | 9,187.1645 |
1,786,449,600,000 | 1,892.96 | 1,897.8 | 1,887.34 | 1,888 | 10,397.1725 |
1,786,453,200,000 | 1,888 | 1,892.69 | 1,883.63 | 1,890.03 | 9,070.3061 |
1,786,456,800,000 | 1,890.02 | 1,891.61 | 1,870.33 | 1,873.69 | 14,477.2528 |
1,786,460,400,000 | 1,873.68 | 1,877.71 | 1,853.62 | 1,862.74 | 22,054.1842 |
1,786,464,000,000 | 1,862.75 | 1,867.06 | 1,859.78 | 1,864.82 | 8,942.3877 |
1,786,467,600,000 | 1,864.83 | 1,867.95 | 1,862.88 | 1,864.69 | 6,492.2921 |
1,786,471,200,000 | 1,864.69 | 1,867.09 | 1,860 | 1,866.03 | 7,345.3446 |
1,786,474,800,000 | 1,866.03 | 1,884.83 | 1,862.9 | 1,881.9 | 9,965.2898 |
1,786,478,400,000 | 1,881.9 | 1,885.38 | 1,879.09 | 1,882.22 | 7,300.6273 |
1,786,482,000,000 | 1,882.22 | 1,885.32 | 1,880.43 | 1,884.68 | 6,936.3919 |
1,786,485,600,000 | 1,884.68 | 1,887.64 | 1,879.61 | 1,882.16 | 5,904.5462 |
1,786,489,200,000 | 1,882.17 | 1,884.41 | 1,878.92 | 1,882.59 | 3,365.6454 |
1,786,492,800,000 | 1,882.58 | 1,883.72 | 1,880.65 | 1,882.35 | 4,050.8679 |
1,786,496,400,000 | 1,882.36 | 1,886.53 | 1,881.11 | 1,884.77 | 4,162.0973 |
1,786,500,000,000 | 1,884.77 | 1,887.91 | 1,883.59 | 1,884.47 | 3,454.6953 |
1,786,503,600,000 | 1,884.48 | 1,887.33 | 1,882.66 | 1,886.62 | 2,942.8508 |
1,786,507,200,000 | 1,886.63 | 1,893.37 | 1,885.47 | 1,889.42 | 6,246.9058 |
1,786,510,800,000 | 1,889.41 | 1,892.44 | 1,886.77 | 1,891.71 | 3,205.7091 |
1,786,514,400,000 | 1,891.7 | 1,891.71 | 1,885.38 | 1,887.73 | 4,888.4475 |
1,786,518,000,000 | 1,887.74 | 1,891.82 | 1,886.34 | 1,891.69 | 4,124.2743 |
1,786,521,600,000 | 1,891.7 | 1,896.11 | 1,890.63 | 1,890.95 | 4,725.3454 |
1,786,525,200,000 | 1,890.94 | 1,909.63 | 1,890 | 1,905.84 | 13,427.1549 |
1,786,528,800,000 | 1,905.84 | 1,915.54 | 1,905.84 | 1,909.17 | 12,974.7164 |
1,786,532,400,000 | 1,909.18 | 1,915.99 | 1,907.41 | 1,915.57 | 6,783.1487 |
1,786,536,000,000 | 1,915.58 | 1,925 | 1,905.52 | 1,911.32 | 22,567.2084 |
1,786,539,600,000 | 1,911.31 | 1,912.6 | 1,900.04 | 1,901.32 | 11,484.4335 |
1,786,543,200,000 | 1,901.31 | 1,903.71 | 1,885 | 1,887.79 | 15,718.622 |
1,786,546,800,000 | 1,887.78 | 1,896.29 | 1,884.54 | 1,892.75 | 7,679.7558 |
1,786,550,400,000 | 1,892.75 | 1,895.77 | 1,889.24 | 1,890.7 | 5,223.5671 |
1,786,554,000,000 | 1,890.7 | 1,891.89 | 1,885.12 | 1,888.14 | 6,045.2496 |
1,786,557,600,000 | 1,888.13 | 1,891.33 | 1,885.5 | 1,885.55 | 3,671.5472 |
1,786,561,200,000 | 1,885.54 | 1,886.8 | 1,877.98 | 1,879.38 | 6,667.3674 |
1,786,564,800,000 | 1,879.37 | 1,887.68 | 1,877.81 | 1,886.6 | 4,232.1513 |
1,786,568,400,000 | 1,886.6 | 1,889.47 | 1,873.29 | 1,877.95 | 7,857.9549 |
1,786,572,000,000 | 1,877.94 | 1,881.37 | 1,875.63 | 1,878.45 | 5,234.3873 |
1,786,575,600,000 | 1,878.46 | 1,880.11 | 1,874.81 | 1,879.81 | 3,887.5396 |
1,786,579,200,000 | 1,879.8 | 1,885.55 | 1,877.26 | 1,880.29 | 6,876.0925 |
1,786,582,800,000 | 1,880.28 | 1,882.83 | 1,875.01 | 1,878.09 | 6,179.0307 |
1,786,586,400,000 | 1,878.09 | 1,883.28 | 1,873.17 | 1,881.93 | 5,675.9832 |
1,786,590,000,000 | 1,881.94 | 1,888.89 | 1,881.68 | 1,887.52 | 6,304.2606 |
1,786,593,600,000 | 1,887.52 | 1,894.99 | 1,885.46 | 1,892.37 | 4,484.4365 |
1,786,597,200,000 | 1,892.37 | 1,900 | 1,891.77 | 1,895.81 | 7,618.3359 |
1,786,600,800,000 | 1,895.8 | 1,898.62 | 1,892.17 | 1,898.62 | 3,461.1079 |
1,786,604,400,000 | 1,898.62 | 1,898.93 | 1,895.31 | 1,895.57 | 4,212.4745 |
1,786,608,000,000 | 1,895.57 | 1,897 | 1,888.38 | 1,890.05 | 7,584.8891 |
1,786,611,600,000 | 1,890.05 | 1,890.59 | 1,881.39 | 1,889.78 | 5,856.4852 |
1,786,615,200,000 | 1,889.78 | 1,890.24 | 1,882.08 | 1,883.17 | 8,965.8576 |
1,786,618,800,000 | 1,883.18 | 1,883.72 | 1,875.49 | 1,880.39 | 7,000.7025 |
1,786,622,400,000 | 1,880.4 | 1,890.18 | 1,879.17 | 1,889.04 | 6,735.8049 |
1,786,626,000,000 | 1,889.04 | 1,895.71 | 1,887.06 | 1,890.39 | 11,615.9175 |
1,786,629,600,000 | 1,890.39 | 1,897.36 | 1,888.64 | 1,893.43 | 7,248.0518 |
1,786,633,200,000 | 1,893.44 | 1,896.04 | 1,880 | 1,880.01 | 7,332.7645 |
1,786,636,800,000 | 1,880.01 | 1,884.94 | 1,863.67 | 1,874.85 | 20,788.5995 |
1,786,640,400,000 | 1,874.86 | 1,881.01 | 1,873.73 | 1,876.98 | 5,292.3609 |
1,786,644,000,000 | 1,876.98 | 1,887.3 | 1,876.63 | 1,885.52 | 3,857.1663 |
1,786,647,600,000 | 1,885.52 | 1,892.73 | 1,885.16 | 1,887.41 | 6,746.6604 |
1,786,651,200,000 | 1,887.41 | 1,889.56 | 1,885.32 | 1,886.43 | 2,575.2489 |
1,786,654,800,000 | 1,886.43 | 1,889.47 | 1,886.01 | 1,888.76 | 1,906.7376 |
1,786,658,400,000 | 1,888.77 | 1,893.03 | 1,888.6 | 1,889.4 | 2,636.376 |
1,786,662,000,000 | 1,889.41 | 1,889.41 | 1,884.6 | 1,886.15 | 3,185.2863 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.