Search is not available for this dataset
timestamp int64 1,525B 1,787B | open float64 0.11 3.65 | high float64 0.11 3.66 | low float64 0.1 3.65 | close float64 0.11 3.65 | volume float64 0 63.7M |
|---|---|---|---|---|---|
1,525,433,460,000 | 0.9025 | 0.90283 | 0.9025 | 0.90252 | 25,382.12 |
1,525,433,520,000 | 0.90252 | 0.90283 | 0.90252 | 0.90283 | 11,728.22 |
1,525,433,580,000 | 0.90255 | 0.90283 | 0.90043 | 0.90283 | 16,256 |
1,525,433,640,000 | 0.9026 | 0.90282 | 0.90057 | 0.901 | 3,369.29 |
1,525,433,700,000 | 0.901 | 0.90277 | 0.901 | 0.902 | 5,490.73 |
1,525,433,760,000 | 0.902 | 0.90249 | 0.9012 | 0.9013 | 18,373.44 |
1,525,433,820,000 | 0.9015 | 0.9015 | 0.90101 | 0.90101 | 20,013.27 |
1,525,433,880,000 | 0.9013 | 0.9015 | 0.901 | 0.901 | 9,479.73 |
1,525,433,940,000 | 0.901 | 0.90101 | 0.90099 | 0.901 | 5,689.03 |
1,525,434,000,000 | 0.901 | 0.9015 | 0.90066 | 0.9015 | 46,118.29 |
1,525,434,060,000 | 0.90239 | 0.907 | 0.90239 | 0.9067 | 38,825.5 |
1,525,434,120,000 | 0.907 | 0.90999 | 0.907 | 0.90999 | 68,758.09 |
1,525,434,180,000 | 0.90813 | 0.90999 | 0.90805 | 0.9098 | 13,196.85 |
1,525,434,240,000 | 0.90978 | 0.91027 | 0.90978 | 0.91027 | 38,441.9 |
1,525,434,300,000 | 0.91027 | 0.911 | 0.91027 | 0.91099 | 15,810.17 |
1,525,434,360,000 | 0.911 | 0.9138 | 0.91099 | 0.9138 | 22,812.53 |
1,525,434,420,000 | 0.9138 | 0.9138 | 0.91201 | 0.913 | 47,773.26 |
1,525,434,480,000 | 0.91202 | 0.9129 | 0.91098 | 0.91279 | 45,963.14 |
1,525,434,540,000 | 0.91279 | 0.9137 | 0.91278 | 0.9137 | 19,262.9 |
1,525,434,600,000 | 0.9129 | 0.91363 | 0.91116 | 0.91363 | 17,313.78 |
1,525,434,660,000 | 0.91363 | 0.91503 | 0.91363 | 0.915 | 31,505.56 |
1,525,434,720,000 | 0.915 | 0.91899 | 0.915 | 0.91898 | 61,668.66 |
1,525,434,780,000 | 0.91898 | 0.9213 | 0.9185 | 0.9195 | 88,090.89 |
1,525,434,840,000 | 0.9195 | 0.92 | 0.91166 | 0.9117 | 137,871.22 |
1,525,434,900,000 | 0.91299 | 0.915 | 0.9117 | 0.91361 | 21,859.63 |
1,525,434,960,000 | 0.9136 | 0.916 | 0.91252 | 0.91596 | 29,526.4 |
1,525,435,020,000 | 0.91596 | 0.91598 | 0.91402 | 0.91499 | 10,268.52 |
1,525,435,080,000 | 0.91499 | 0.91499 | 0.91377 | 0.9145 | 19,377.49 |
1,525,435,140,000 | 0.9145 | 0.91596 | 0.91402 | 0.91596 | 59,299.49 |
1,525,435,200,000 | 0.91596 | 0.91989 | 0.91596 | 0.91989 | 35,620.02 |
1,525,435,260,000 | 0.91989 | 0.921 | 0.91854 | 0.921 | 29,000.58 |
1,525,435,320,000 | 0.9213 | 0.9245 | 0.91901 | 0.91901 | 92,023.65 |
1,525,435,380,000 | 0.91904 | 0.922 | 0.91701 | 0.919 | 89,087.38 |
1,525,435,440,000 | 0.919 | 0.92218 | 0.91883 | 0.92001 | 41,375.72 |
1,525,435,500,000 | 0.92003 | 0.92187 | 0.92003 | 0.92178 | 10,045.78 |
1,525,435,560,000 | 0.9218 | 0.92184 | 0.92011 | 0.9208 | 41,522.01 |
1,525,435,620,000 | 0.9208 | 0.92172 | 0.91724 | 0.91724 | 67,701.61 |
1,525,435,680,000 | 0.917 | 0.917 | 0.91179 | 0.91277 | 62,307.18 |
1,525,435,740,000 | 0.91277 | 0.91695 | 0.91275 | 0.91695 | 26,230.2 |
1,525,435,800,000 | 0.91695 | 0.91695 | 0.91357 | 0.91553 | 2,244.54 |
1,525,435,860,000 | 0.91551 | 0.91557 | 0.91551 | 0.91551 | 34,323.49 |
1,525,435,920,000 | 0.91551 | 0.91552 | 0.914 | 0.9148 | 15,796.71 |
1,525,435,980,000 | 0.91401 | 0.9148 | 0.91399 | 0.91399 | 9,094.74 |
1,525,436,040,000 | 0.91399 | 0.91464 | 0.91362 | 0.91464 | 1,398.47 |
1,525,436,100,000 | 0.9142 | 0.9148 | 0.9142 | 0.91479 | 8,388.4 |
1,525,436,160,000 | 0.91479 | 0.91479 | 0.91424 | 0.91424 | 4,274.02 |
1,525,436,220,000 | 0.91478 | 0.91479 | 0.91477 | 0.91478 | 9,518.59 |
1,525,436,280,000 | 0.91479 | 0.91479 | 0.91423 | 0.91424 | 26,258.26 |
1,525,436,340,000 | 0.91425 | 0.91425 | 0.91423 | 0.91423 | 5,017.63 |
1,525,436,400,000 | 0.91422 | 0.91423 | 0.91286 | 0.91295 | 11,683.98 |
1,525,436,460,000 | 0.91298 | 0.913 | 0.91287 | 0.91287 | 6,494.58 |
1,525,436,520,000 | 0.91287 | 0.91424 | 0.9121 | 0.9121 | 22,141.59 |
1,525,436,580,000 | 0.9121 | 0.9129 | 0.91054 | 0.91054 | 24,588.29 |
1,525,436,640,000 | 0.91054 | 0.91061 | 0.90801 | 0.90815 | 37,412.48 |
1,525,436,700,000 | 0.91079 | 0.912 | 0.91062 | 0.912 | 10,841.35 |
1,525,436,760,000 | 0.9121 | 0.91399 | 0.9121 | 0.9128 | 23,887.49 |
1,525,436,820,000 | 0.9129 | 0.91399 | 0.9128 | 0.91281 | 17,450.7 |
1,525,436,880,000 | 0.91281 | 0.91399 | 0.9128 | 0.91398 | 11,197.82 |
1,525,436,940,000 | 0.91281 | 0.91281 | 0.91 | 0.91276 | 8,043.82 |
1,525,437,000,000 | 0.91272 | 0.91272 | 0.90802 | 0.90995 | 12,810.29 |
1,525,437,060,000 | 0.90995 | 0.91 | 0.90825 | 0.9083 | 5,277.99 |
1,525,437,120,000 | 0.9083 | 0.90831 | 0.90828 | 0.90829 | 7,427.1 |
1,525,437,180,000 | 0.90998 | 0.90999 | 0.90853 | 0.90853 | 4,323.3 |
1,525,437,240,000 | 0.9087 | 0.90998 | 0.90829 | 0.9083 | 14,236.24 |
1,525,437,300,000 | 0.9083 | 0.9083 | 0.908 | 0.908 | 48,865.72 |
1,525,437,360,000 | 0.908 | 0.9082 | 0.906 | 0.906 | 28,987.13 |
1,525,437,420,000 | 0.90599 | 0.90763 | 0.905 | 0.905 | 13,568.5 |
1,525,437,480,000 | 0.90699 | 0.907 | 0.90501 | 0.907 | 18,848.63 |
1,525,437,540,000 | 0.907 | 0.90763 | 0.90517 | 0.907 | 6,764.88 |
1,525,437,600,000 | 0.90534 | 0.90979 | 0.90534 | 0.90979 | 12,565.31 |
1,525,437,660,000 | 0.90979 | 0.91276 | 0.90718 | 0.90761 | 6,068.97 |
1,525,437,720,000 | 0.90757 | 0.911 | 0.90757 | 0.90801 | 7,586.72 |
1,525,437,780,000 | 0.90801 | 0.9125 | 0.90535 | 0.91023 | 29,508.05 |
1,525,437,840,000 | 0.91013 | 0.91013 | 0.90692 | 0.90692 | 4,052.42 |
1,525,437,900,000 | 0.9088 | 0.9088 | 0.90691 | 0.90696 | 759.96 |
1,525,437,960,000 | 0.90848 | 0.90848 | 0.90695 | 0.90839 | 10,592.87 |
1,525,438,020,000 | 0.90839 | 0.9084 | 0.908 | 0.908 | 4,178.65 |
1,525,438,080,000 | 0.908 | 0.90801 | 0.90534 | 0.90698 | 16,429.17 |
1,525,438,140,000 | 0.90698 | 0.90698 | 0.90534 | 0.90534 | 16,833.48 |
1,525,438,200,000 | 0.90534 | 0.9068 | 0.9051 | 0.9051 | 18,066.36 |
1,525,438,260,000 | 0.9051 | 0.9051 | 0.902 | 0.90231 | 37,304.51 |
1,525,438,320,000 | 0.90293 | 0.904 | 0.9029 | 0.904 | 10,351.41 |
1,525,438,380,000 | 0.904 | 0.904 | 0.9026 | 0.90399 | 13,478.33 |
1,525,438,440,000 | 0.90265 | 0.90399 | 0.90265 | 0.903 | 15,035.15 |
1,525,438,500,000 | 0.903 | 0.903 | 0.90265 | 0.90265 | 30,250.45 |
1,525,438,560,000 | 0.903 | 0.903 | 0.90265 | 0.903 | 14,767.01 |
1,525,438,620,000 | 0.903 | 0.903 | 0.90265 | 0.903 | 7,644.17 |
1,525,438,680,000 | 0.90265 | 0.90265 | 0.90088 | 0.90088 | 50,291.95 |
1,525,438,740,000 | 0.901 | 0.90101 | 0.9 | 0.90098 | 71,954.37 |
1,525,438,800,000 | 0.90101 | 0.903 | 0.90002 | 0.903 | 9,737.94 |
1,525,438,860,000 | 0.90265 | 0.904 | 0.9025 | 0.904 | 12,959.69 |
1,525,438,920,000 | 0.904 | 0.90679 | 0.904 | 0.9052 | 13,140.06 |
1,525,438,980,000 | 0.90521 | 0.907 | 0.90401 | 0.90481 | 21,224.71 |
1,525,439,040,000 | 0.90403 | 0.9045 | 0.90388 | 0.90398 | 16,750.82 |
1,525,439,100,000 | 0.904 | 0.90465 | 0.9025 | 0.90464 | 37,717.01 |
1,525,439,160,000 | 0.904 | 0.90891 | 0.904 | 0.90879 | 18,587.03 |
1,525,439,220,000 | 0.90464 | 0.9095 | 0.90464 | 0.9095 | 27,455.96 |
1,525,439,280,000 | 0.9095 | 0.90985 | 0.90799 | 0.90802 | 36,819.88 |
1,525,439,340,000 | 0.90803 | 0.90942 | 0.90799 | 0.90801 | 21,349.09 |
1,525,439,400,000 | 0.90801 | 0.90801 | 0.905 | 0.905 | 15,298.9 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.