| 2022.01.02,17:00,1.1369,1.13741,1.13649,1.13729,0 |
| 2022.01.02,18:00,1.13721,1.13782,1.13692,1.13727,0 |
| 2022.01.02,19:00,1.13726,1.13755,1.13608,1.13618,0 |
| 2022.01.02,20:00,1.13619,1.13651,1.13498,1.13584,0 |
| 2022.01.02,21:00,1.13584,1.13585,1.13423,1.13425,0 |
| 2022.01.02,22:00,1.13428,1.135,1.13412,1.13481,0 |
| 2022.01.02,23:00,1.13482,1.13489,1.13385,1.13403,0 |
| 2022.01.03,00:00,1.13404,1.13411,1.13359,1.13378,0 |
| 2022.01.03,01:00,1.13378,1.13462,1.13377,1.13429,0 |
| 2022.01.03,02:00,1.1343,1.135,1.13349,1.1348,0 |
| 2022.01.03,03:00,1.13479,1.13479,1.13352,1.13465,0 |
| 2022.01.03,04:00,1.13465,1.13563,1.13356,1.13516,0 |
| 2022.01.03,05:00,1.13516,1.13596,1.13506,1.13551,0 |
| 2022.01.03,06:00,1.13552,1.13661,1.13514,1.13554,0 |
| 2022.01.03,07:00,1.13554,1.13594,1.13465,1.13586,0 |
| 2022.01.03,08:00,1.13588,1.13641,1.13458,1.13506,0 |
| 2022.01.03,09:00,1.13507,1.13517,1.12997,1.13061,0 |
| 2022.01.03,10:00,1.13064,1.13093,1.12902,1.12915,0 |
| 2022.01.03,11:00,1.12916,1.12988,1.12828,1.12888,0 |
| 2022.01.03,12:00,1.12888,1.12899,1.12797,1.12837,0 |
| 2022.01.03,13:00,1.12837,1.12969,1.12833,1.12948,0 |
| 2022.01.03,14:00,1.12948,1.12995,1.12936,1.12971,0 |
| 2022.01.03,15:00,1.1297,1.13003,1.12937,1.12963,0 |
| 2022.01.03,16:00,1.12963,1.12992,1.12943,1.12965,0 |
| 2022.01.03,17:00,1.12965,1.12982,1.12929,1.12945,0 |
| 2022.01.03,18:00,1.12948,1.13022,1.12946,1.13017,0 |
| 2022.01.03,19:00,1.13016,1.13068,1.13012,1.13056,0 |
| 2022.01.03,20:00,1.13056,1.13087,1.13013,1.13066,0 |
| 2022.01.03,21:00,1.13065,1.13094,1.12997,1.13021,0 |
| 2022.01.03,22:00,1.13021,1.13042,1.12953,1.12975,0 |
| 2022.01.03,23:00,1.12975,1.13055,1.12962,1.13005,0 |
| 2022.01.04,00:00,1.13005,1.13057,1.13003,1.13046,0 |
| 2022.01.04,01:00,1.13046,1.13071,1.12919,1.12931,0 |
| 2022.01.04,02:00,1.12929,1.12942,1.12831,1.12914,0 |
| 2022.01.04,03:00,1.12914,1.13002,1.12872,1.12895,0 |
| 2022.01.04,04:00,1.12894,1.13083,1.12831,1.13019,0 |
| 2022.01.04,05:00,1.13019,1.13055,1.12944,1.12945,0 |
| 2022.01.04,06:00,1.12947,1.12963,1.12759,1.1276,0 |
| 2022.01.04,07:00,1.12763,1.12833,1.12721,1.1273,0 |
| 2022.01.04,08:00,1.12728,1.12898,1.12728,1.12797,0 |
| 2022.01.04,09:00,1.128,1.12881,1.12775,1.12846,0 |
| 2022.01.04,10:00,1.12849,1.13224,1.12834,1.13091,0 |
| 2022.01.04,11:00,1.13092,1.13154,1.12854,1.12945,0 |
| 2022.01.04,12:00,1.12943,1.12959,1.12883,1.12936,0 |
| 2022.01.04,13:00,1.12939,1.12941,1.12794,1.128,0 |
| 2022.01.04,14:00,1.128,1.1293,1.12779,1.12876,0 |
| 2022.01.04,15:00,1.12875,1.12894,1.12808,1.12844,0 |
| 2022.01.04,16:00,1.12845,1.12877,1.12811,1.12861,0 |
| 2022.01.04,17:00,1.12856,1.12867,1.12823,1.12839,0 |
| 2022.01.04,18:00,1.12835,1.1287,1.12817,1.12827,0 |
| 2022.01.04,19:00,1.12826,1.12855,1.12769,1.12771,0 |
| 2022.01.04,20:00,1.12773,1.12886,1.12773,1.12857,0 |
| 2022.01.04,21:00,1.12857,1.12941,1.12849,1.12919,0 |
| 2022.01.04,22:00,1.12923,1.12967,1.1291,1.12956,0 |
| 2022.01.04,23:00,1.12956,1.12956,1.12882,1.12887,0 |
| 2022.01.05,00:00,1.12889,1.12946,1.12873,1.12937,0 |
| 2022.01.05,01:00,1.12936,1.13011,1.12929,1.12956,0 |
| 2022.01.05,02:00,1.12956,1.13025,1.12946,1.12986,0 |
| 2022.01.05,03:00,1.12987,1.13109,1.12966,1.13028,0 |
| 2022.01.05,04:00,1.13027,1.13085,1.13,1.13062,0 |
| 2022.01.05,05:00,1.13061,1.13139,1.13042,1.13079,0 |
| 2022.01.05,06:00,1.13079,1.13237,1.13065,1.13189,0 |
| 2022.01.05,07:00,1.13191,1.13261,1.13047,1.13076,0 |
| 2022.01.05,08:00,1.13077,1.13287,1.1303,1.13238,0 |
| 2022.01.05,09:00,1.13237,1.13386,1.1321,1.13357,0 |
| 2022.01.05,10:00,1.13356,1.13441,1.13324,1.13369,0 |
| 2022.01.05,11:00,1.13367,1.13395,1.13227,1.13339,0 |
| 2022.01.05,12:00,1.1334,1.13463,1.13332,1.13413,0 |
| 2022.01.05,13:00,1.13412,1.13444,1.13356,1.13371,0 |
| 2022.01.05,14:00,1.13372,1.13394,1.1308,1.13101,0 |
| 2022.01.05,15:00,1.13103,1.1313,1.13021,1.13109,0 |
| 2022.01.05,16:00,1.13107,1.13132,1.13078,1.13116,0 |
| 2022.01.05,17:00,1.13117,1.13139,1.13082,1.13095,0 |
| 2022.01.05,18:00,1.13096,1.13142,1.13088,1.13105,0 |
| 2022.01.05,19:00,1.13104,1.1313,1.13074,1.1308,0 |
| 2022.01.05,20:00,1.13082,1.13185,1.13048,1.13164,0 |
| 2022.01.05,21:00,1.13165,1.13205,1.1312,1.1319,0 |
| 2022.01.05,22:00,1.1319,1.1319,1.13085,1.1315,0 |
| 2022.01.05,23:00,1.1315,1.13163,1.13112,1.13122,0 |
| 2022.01.06,00:00,1.13122,1.13122,1.13069,1.1309,0 |
| 2022.01.06,01:00,1.1309,1.1309,1.1296,1.1297,0 |
| 2022.01.06,02:00,1.12969,1.12974,1.12845,1.12896,0 |
| 2022.01.06,03:00,1.12897,1.13092,1.12848,1.12937,0 |
| 2022.01.06,04:00,1.12937,1.13085,1.12885,1.13051,0 |
| 2022.01.06,05:00,1.13053,1.13268,1.13044,1.13122,0 |
| 2022.01.06,06:00,1.13122,1.13214,1.13021,1.13132,0 |
| 2022.01.06,07:00,1.13131,1.13183,1.13047,1.13131,0 |
| 2022.01.06,08:00,1.13132,1.13199,1.13029,1.13122,0 |
| 2022.01.06,09:00,1.13121,1.13318,1.13061,1.13215,0 |
| 2022.01.06,10:00,1.1322,1.13298,1.12928,1.12958,0 |
| 2022.01.06,11:00,1.12956,1.13093,1.12901,1.1307,0 |
| 2022.01.06,12:00,1.1307,1.13091,1.12934,1.12959,0 |
| 2022.01.06,13:00,1.12956,1.12977,1.1288,1.12916,0 |
| 2022.01.06,14:00,1.12916,1.12996,1.12865,1.12868,0 |
| 2022.01.06,15:00,1.12867,1.1294,1.12861,1.1291,0 |
| 2022.01.06,16:00,1.12912,1.12998,1.12871,1.12964,0 |
| 2022.01.06,17:00,1.12964,1.12973,1.12952,1.12957,0 |
| 2022.01.06,18:00,1.1296,1.12981,1.12938,1.12949,0 |
| 2022.01.06,19:00,1.12947,1.12977,1.12899,1.12958,0 |
| 2022.01.06,20:00,1.12958,1.13007,1.12958,1.13005,0 |
| 2022.01.06,21:00,1.13007,1.13017,1.1295,1.12955,0 |
| 2022.01.06,22:00,1.12955,1.13016,1.12955,1.1299,0 |
| 2022.01.06,23:00,1.1299,1.13031,1.1298,1.13006,0 |
| 2022.01.07,00:00,1.13006,1.13032,1.12999,1.13021,0 |
| 2022.01.07,01:00,1.13022,1.13033,1.12982,1.1299,0 |
| 2022.01.07,02:00,1.12989,1.1306,1.1298,1.13055,0 |
| 2022.01.07,03:00,1.13054,1.13152,1.13014,1.13121,0 |
| 2022.01.07,04:00,1.13122,1.13174,1.13094,1.13146,0 |
| 2022.01.07,05:00,1.1315,1.13192,1.13034,1.13061,0 |
| 2022.01.07,06:00,1.1306,1.13081,1.13008,1.13043,0 |
| 2022.01.07,07:00,1.13046,1.1305,1.1296,1.12972,0 |
| 2022.01.07,08:00,1.12973,1.13224,1.12922,1.13014,0 |
| 2022.01.07,09:00,1.13015,1.13346,1.12989,1.13299,0 |
| 2022.01.07,10:00,1.133,1.13491,1.13294,1.13471,0 |
| 2022.01.07,11:00,1.13472,1.1357,1.13376,1.13564,0 |
| 2022.01.07,12:00,1.13564,1.13585,1.13494,1.13566,0 |
| 2022.01.07,13:00,1.13566,1.1362,1.13549,1.13574,0 |
| 2022.01.07,14:00,1.13574,1.13647,1.13566,1.13628,0 |
| 2022.01.07,15:00,1.13626,1.13641,1.13572,1.13611,0 |
| 2022.01.07,16:00,1.1361,1.1362,1.13583,1.13593,0 |
| 2022.01.09,17:00,1.13515,1.13587,1.13515,1.13555,0 |
| 2022.01.09,18:00,1.13563,1.13602,1.13497,1.13534,0 |
| 2022.01.09,19:00,1.13533,1.1358,1.13514,1.13549,0 |
| 2022.01.09,20:00,1.13549,1.13563,1.13497,1.13501,0 |
| 2022.01.09,21:00,1.13501,1.13518,1.1339,1.13395,0 |
| 2022.01.09,22:00,1.13395,1.13395,1.13337,1.13374,0 |
| 2022.01.09,23:00,1.13373,1.13406,1.13332,1.13341,0 |
| 2022.01.10,00:00,1.13341,1.13352,1.13319,1.13347,0 |
| 2022.01.10,01:00,1.13349,1.13352,1.13263,1.13332,0 |
| 2022.01.10,02:00,1.13333,1.13361,1.13269,1.13289,0 |
| 2022.01.10,03:00,1.1329,1.13359,1.13205,1.13354,0 |
| 2022.01.10,04:00,1.13355,1.13444,1.13255,1.13265,0 |
| 2022.01.10,05:00,1.13263,1.13341,1.13226,1.13296,0 |
| 2022.01.10,06:00,1.13296,1.13362,1.13224,1.13254,0 |
| 2022.01.10,07:00,1.13252,1.13294,1.13116,1.13162,0 |
| 2022.01.10,08:00,1.1316,1.13241,1.12949,1.12968,0 |
| 2022.01.10,09:00,1.12969,1.12979,1.12847,1.1297,0 |
| 2022.01.10,10:00,1.12969,1.13271,1.12926,1.13185,0 |
| 2022.01.10,11:00,1.13184,1.13287,1.13161,1.13274,0 |
| 2022.01.10,12:00,1.13273,1.13347,1.13273,1.13285,0 |
| 2022.01.10,13:00,1.13286,1.1331,1.13209,1.13221,0 |
| 2022.01.10,14:00,1.13223,1.1327,1.13199,1.13232,0 |
| 2022.01.10,15:00,1.13231,1.133,1.13222,1.1326,0 |
| 2022.01.10,16:00,1.1326,1.13298,1.13235,1.13235,0 |
| 2022.01.10,17:00,1.13234,1.13286,1.13206,1.13263,0 |
| 2022.01.10,18:00,1.13264,1.13326,1.13264,1.13299,0 |
| 2022.01.10,19:00,1.13297,1.13347,1.13284,1.13328,0 |
| 2022.01.10,20:00,1.13328,1.13417,1.13321,1.13362,0 |
| 2022.01.10,21:00,1.13363,1.13436,1.13345,1.13379,0 |
| 2022.01.10,22:00,1.1338,1.13424,1.13369,1.13414,0 |
| 2022.01.10,23:00,1.13415,1.13415,1.13376,1.13407,0 |
| 2022.01.11,00:00,1.1341,1.13441,1.13383,1.13387,0 |
| 2022.01.11,01:00,1.13388,1.13432,1.13315,1.1336,0 |
| 2022.01.11,02:00,1.13365,1.13445,1.13347,1.13417,0 |
| 2022.01.11,03:00,1.13415,1.13516,1.13391,1.13492,0 |
| 2022.01.11,04:00,1.13494,1.13518,1.13287,1.13332,0 |
| 2022.01.11,05:00,1.13332,1.13388,1.13265,1.13301,0 |
| 2022.01.11,06:00,1.13303,1.13435,1.13259,1.13387,0 |
| 2022.01.11,07:00,1.13387,1.13421,1.13304,1.1331,0 |
| 2022.01.11,08:00,1.1331,1.13384,1.13231,1.13257,0 |
| 2022.01.11,09:00,1.13261,1.13302,1.1313,1.13232,0 |
| 2022.01.11,10:00,1.13233,1.13452,1.13229,1.13403,0 |
| 2022.01.11,11:00,1.13402,1.13685,1.13401,1.13619,0 |
| 2022.01.11,12:00,1.13617,1.13632,1.13527,1.13541,0 |
| 2022.01.11,13:00,1.13541,1.13684,1.1352,1.13665,0 |
| 2022.01.11,14:00,1.13663,1.13752,1.13625,1.13667,0 |
| 2022.01.11,15:00,1.13667,1.13692,1.13639,1.13655,0 |
| 2022.01.11,16:00,1.13655,1.13693,1.13649,1.13659,0 |
| 2022.01.11,17:00,1.13659,1.13692,1.13618,1.13678,0 |
| 2022.01.11,18:00,1.13676,1.13709,1.13657,1.13658,0 |
| 2022.01.11,19:00,1.13657,1.13733,1.13657,1.13708,0 |
| 2022.01.11,20:00,1.13707,1.13719,1.1364,1.13698,0 |
| 2022.01.11,21:00,1.13696,1.13734,1.13677,1.13719,0 |
| 2022.01.11,22:00,1.13718,1.13755,1.13713,1.13746,0 |
| 2022.01.11,23:00,1.13745,1.1375,1.13724,1.13725,0 |
| 2022.01.12,00:00,1.13727,1.13779,1.13725,1.13731,0 |
| 2022.01.12,01:00,1.13731,1.1375,1.13641,1.13641,0 |
| 2022.01.12,02:00,1.13642,1.13675,1.13551,1.13583,0 |
| 2022.01.12,03:00,1.13587,1.13691,1.13549,1.13668,0 |
| 2022.01.12,04:00,1.13669,1.13735,1.13622,1.13673,0 |
| 2022.01.12,05:00,1.1367,1.13681,1.13547,1.13572,0 |
| 2022.01.12,06:00,1.1357,1.1365,1.13562,1.13615,0 |
| 2022.01.12,07:00,1.13615,1.13666,1.13597,1.13633,0 |
| 2022.01.12,08:00,1.13632,1.14152,1.13613,1.14097,0 |
| 2022.01.12,09:00,1.14101,1.1418,1.13945,1.14156,0 |
| 2022.01.12,10:00,1.14157,1.14251,1.1412,1.14205,0 |
| 2022.01.12,11:00,1.14207,1.14319,1.14188,1.14312,0 |
| 2022.01.12,12:00,1.14314,1.14449,1.14285,1.14437,0 |
| 2022.01.12,13:00,1.14436,1.14449,1.14383,1.14386,0 |
| 2022.01.12,14:00,1.14386,1.14526,1.14382,1.14499,0 |
| 2022.01.12,15:00,1.14499,1.14508,1.14441,1.14496,0 |
| 2022.01.12,16:00,1.14499,1.14503,1.14395,1.14408,0 |
| 2022.01.12,17:00,1.14406,1.14421,1.14391,1.14408,0 |
| 2022.01.12,18:00,1.14406,1.14448,1.14394,1.14394,0 |
| 2022.01.12,19:00,1.14393,1.1448,1.1439,1.14411,0 |
| 2022.01.12,20:00,1.14411,1.14449,1.14357,1.14387,0 |
| 2022.01.12,21:00,1.14388,1.14458,1.1438,1.1442,0 |
| 2022.01.12,22:00,1.1442,1.14432,1.14358,1.14421,0 |
| 2022.01.12,23:00,1.14422,1.14471,1.14421,1.14421,0 |
| 2022.01.13,00:00,1.14421,1.14461,1.14406,1.1441,0 |
| 2022.01.13,01:00,1.14411,1.14428,1.14383,1.14385,0 |
| 2022.01.13,02:00,1.14385,1.14663,1.14384,1.14646,0 |
| 2022.01.13,03:00,1.14647,1.14782,1.14622,1.14661,0 |
| 2022.01.13,04:00,1.14663,1.14748,1.14584,1.14712,0 |
| 2022.01.13,05:00,1.14711,1.14775,1.14574,1.14606,0 |
| 2022.01.13,06:00,1.14605,1.14697,1.14585,1.14624,0 |
| 2022.01.13,07:00,1.14626,1.14696,1.14531,1.14584,0 |
| 2022.01.13,08:00,1.14584,1.14718,1.14578,1.14718,0 |
| 2022.01.13,09:00,1.14719,1.14817,1.14681,1.14736,0 |
| 2022.01.13,10:00,1.14736,1.14775,1.14471,1.14607,0 |
| 2022.01.13,11:00,1.14607,1.14717,1.14567,1.14653,0 |
| 2022.01.13,12:00,1.14652,1.14672,1.14548,1.14612,0 |
| 2022.01.13,13:00,1.14613,1.14663,1.14576,1.14586,0 |
| 2022.01.13,14:00,1.14586,1.14651,1.14574,1.14615,0 |
| 2022.01.13,15:00,1.14613,1.14622,1.14506,1.14521,0 |
| 2022.01.13,16:00,1.14518,1.14554,1.14508,1.1454,0 |
| 2022.01.13,17:00,1.14535,1.14578,1.14535,1.14564,0 |
| 2022.01.13,18:00,1.14564,1.14593,1.14545,1.14564,0 |
| 2022.01.13,19:00,1.14564,1.14586,1.14511,1.14563,0 |
| 2022.01.13,20:00,1.14563,1.14681,1.1456,1.14659,0 |
| 2022.01.13,21:00,1.1466,1.14712,1.14624,1.14712,0 |
| 2022.01.13,22:00,1.14711,1.14757,1.14689,1.14736,0 |
| 2022.01.13,23:00,1.14735,1.14765,1.1471,1.14736,0 |
| 2022.01.14,00:00,1.14736,1.14827,1.14735,1.14787,0 |
| 2022.01.14,01:00,1.1479,1.14806,1.1469,1.14697,0 |
| 2022.01.14,02:00,1.14696,1.14721,1.14601,1.14657,0 |
| 2022.01.14,03:00,1.14655,1.14746,1.14623,1.14681,0 |
| 2022.01.14,04:00,1.14682,1.1469,1.14573,1.14581,0 |
| 2022.01.14,05:00,1.14581,1.14609,1.1454,1.14568,0 |
| 2022.01.14,06:00,1.14566,1.14591,1.14483,1.14518,0 |
| 2022.01.14,07:00,1.14518,1.1456,1.14419,1.14436,0 |
| 2022.01.14,08:00,1.14437,1.14551,1.14333,1.1438,0 |
| 2022.01.14,09:00,1.14381,1.14498,1.14299,1.14418,0 |
| 2022.01.14,10:00,1.14418,1.14424,1.14237,1.14331,0 |
| 2022.01.14,11:00,1.1433,1.14357,1.1409,1.14143,0 |
| 2022.01.14,12:00,1.14142,1.14142,1.13984,1.14019,0 |
| 2022.01.14,13:00,1.1402,1.14112,1.14012,1.14096,0 |
| 2022.01.14,14:00,1.14097,1.14176,1.14067,1.14151,0 |
| 2022.01.14,15:00,1.14151,1.14176,1.14131,1.14147,0 |
| 2022.01.14,16:00,1.14148,1.14167,1.1409,1.1409,0 |
| 2022.01.16,17:00,1.14118,1.14155,1.14114,1.14154,0 |
| 2022.01.16,18:00,1.14153,1.14156,1.14056,1.14112,0 |
| 2022.01.16,19:00,1.14111,1.14117,1.14033,1.14075,0 |
| 2022.01.16,20:00,1.14076,1.14086,1.14,1.14044,0 |
| 2022.01.16,21:00,1.14044,1.14177,1.14037,1.14157,0 |
| 2022.01.16,22:00,1.14158,1.14196,1.14143,1.14182,0 |
| 2022.01.16,23:00,1.14182,1.14212,1.14162,1.14188,0 |
| 2022.01.17,00:00,1.14191,1.14224,1.14165,1.14189,0 |
| 2022.01.17,01:00,1.1419,1.14205,1.14119,1.14124,0 |
| 2022.01.17,02:00,1.14124,1.14279,1.14122,1.1425,0 |
| 2022.01.17,03:00,1.14252,1.14344,1.14215,1.14282,0 |
| 2022.01.17,04:00,1.14283,1.14329,1.14169,1.14238,0 |
| 2022.01.17,05:00,1.14237,1.14255,1.14148,1.14199,0 |
| 2022.01.17,06:00,1.14198,1.14265,1.14062,1.14141,0 |
| 2022.01.17,07:00,1.14141,1.14165,1.13951,1.13963,0 |
| 2022.01.17,08:00,1.13963,1.1406,1.13917,1.14015,0 |
| 2022.01.17,09:00,1.14014,1.14146,1.13955,1.14114,0 |
| 2022.01.17,10:00,1.14116,1.14116,1.13969,1.14038,0 |
| 2022.01.17,11:00,1.14039,1.14097,1.14007,1.14094,0 |
| 2022.01.17,12:00,1.14095,1.14158,1.14085,1.14117,0 |
| 2022.01.17,13:00,1.14116,1.14135,1.14079,1.14079,0 |
| 2022.01.17,14:00,1.14077,1.14078,1.14046,1.14048,0 |
| 2022.01.17,15:00,1.14047,1.14093,1.14047,1.14065,0 |
| 2022.01.17,16:00,1.14065,1.14074,1.14045,1.14047,0 |
| 2022.01.17,17:00,1.14047,1.14083,1.14047,1.14072,0 |
| 2022.01.17,18:00,1.1407,1.141,1.14053,1.141,0 |
| 2022.01.17,19:00,1.14099,1.14189,1.14078,1.14188,0 |
| 2022.01.17,20:00,1.14187,1.14207,1.14154,1.14188,0 |
| 2022.01.17,21:00,1.1419,1.14211,1.14139,1.14184,0 |
| 2022.01.17,22:00,1.14185,1.14214,1.13849,1.13925,0 |
| 2022.01.17,23:00,1.13924,1.14019,1.13912,1.14015,0 |
| 2022.01.18,00:00,1.14014,1.14015,1.13924,1.13969,0 |
| 2022.01.18,01:00,1.13968,1.14044,1.13937,1.14011,0 |
| 2022.01.18,02:00,1.1401,1.14045,1.1392,1.13972,0 |
| 2022.01.18,03:00,1.13973,1.14057,1.13869,1.13947,0 |
| 2022.01.18,04:00,1.13947,1.1401,1.13859,1.13948,0 |
| 2022.01.18,05:00,1.13948,1.13992,1.13898,1.13899,0 |
| 2022.01.18,06:00,1.13898,1.13922,1.13832,1.13865,0 |
| 2022.01.18,07:00,1.13866,1.13918,1.13812,1.13816,0 |
| 2022.01.18,08:00,1.13817,1.13827,1.13629,1.13782,0 |
| 2022.01.18,09:00,1.1378,1.13787,1.13564,1.13668,0 |
| 2022.01.18,10:00,1.13669,1.13671,1.1343,1.13431,0 |
| 2022.01.18,11:00,1.13432,1.13439,1.13265,1.13342,0 |
| 2022.01.18,12:00,1.13343,1.13354,1.13204,1.13224,0 |
| 2022.01.18,13:00,1.13226,1.13301,1.1319,1.13272,0 |
| 2022.01.18,14:00,1.13272,1.13346,1.13253,1.13269,0 |
| 2022.01.18,15:00,1.1327,1.13322,1.13146,1.13171,0 |
| 2022.01.18,16:00,1.13173,1.1328,1.13166,1.13253,0 |
| 2022.01.18,17:00,1.13253,1.13277,1.13249,1.13276,0 |
| 2022.01.18,18:00,1.13276,1.13304,1.13248,1.13286,0 |
| 2022.01.18,19:00,1.13289,1.13296,1.13197,1.1329,0 |
| 2022.01.18,20:00,1.13292,1.13297,1.13187,1.13221,0 |
| 2022.01.18,21:00,1.13223,1.13278,1.132,1.13226,0 |
| 2022.01.18,22:00,1.13225,1.133,1.13209,1.13275,0 |
| 2022.01.18,23:00,1.13273,1.13313,1.13256,1.13301,0 |
| 2022.01.19,00:00,1.133,1.13336,1.13284,1.13299,0 |
| 2022.01.19,01:00,1.13299,1.13362,1.13269,1.13341,0 |
| 2022.01.19,02:00,1.13339,1.13427,1.13289,1.13307,0 |
| 2022.01.19,03:00,1.13306,1.13383,1.13294,1.13331,0 |
| 2022.01.19,04:00,1.13328,1.13482,1.13316,1.13399,0 |
| 2022.01.19,05:00,1.13398,1.13497,1.13367,1.13468,0 |
| 2022.01.19,06:00,1.13468,1.13484,1.13375,1.13376,0 |
| 2022.01.19,07:00,1.13375,1.13425,1.1333,1.1334,0 |
| 2022.01.19,08:00,1.13341,1.13506,1.13341,1.13438,0 |
| 2022.01.19,09:00,1.13439,1.13539,1.13368,1.1344,0 |
| 2022.01.19,10:00,1.13438,1.13526,1.13359,1.13443,0 |
| 2022.01.19,11:00,1.13446,1.13571,1.13425,1.1345,0 |
| 2022.01.19,12:00,1.13451,1.13505,1.13401,1.1344,0 |
| 2022.01.19,13:00,1.13439,1.13509,1.13416,1.1348,0 |
| 2022.01.19,14:00,1.13481,1.13533,1.13449,1.1351,0 |
| 2022.01.19,15:00,1.13509,1.13546,1.1345,1.13455,0 |
| 2022.01.19,16:00,1.13454,1.13482,1.13418,1.13418,0 |
| 2022.01.19,17:00,1.13414,1.13461,1.13397,1.13415,0 |
| 2022.01.19,18:00,1.13415,1.13433,1.13401,1.13429,0 |
| 2022.01.19,19:00,1.13427,1.13519,1.13427,1.1351,0 |
| 2022.01.19,20:00,1.13508,1.13651,1.13494,1.13599,0 |
| 2022.01.19,21:00,1.13598,1.13609,1.13507,1.13548,0 |
| 2022.01.19,22:00,1.13546,1.13561,1.13504,1.13533,0 |
| 2022.01.19,23:00,1.13534,1.13534,1.13483,1.13505,0 |
| 2022.01.20,00:00,1.13506,1.13529,1.13455,1.13496,0 |
| 2022.01.20,01:00,1.13496,1.13528,1.13474,1.13499,0 |
| 2022.01.20,02:00,1.13498,1.13666,1.13485,1.13597,0 |
| 2022.01.20,03:00,1.13596,1.13688,1.13523,1.13548,0 |
| 2022.01.20,04:00,1.13545,1.13567,1.13432,1.13474,0 |
| 2022.01.20,05:00,1.13475,1.13514,1.13416,1.13458,0 |
| 2022.01.20,06:00,1.13456,1.13467,1.1333,1.13401,0 |
| 2022.01.20,07:00,1.134,1.13411,1.13311,1.13388,0 |
| 2022.01.20,08:00,1.13387,1.13578,1.13362,1.13516,0 |
| 2022.01.20,09:00,1.13515,1.13575,1.13319,1.13448,0 |
| 2022.01.20,10:00,1.13445,1.13531,1.13285,1.13479,0 |
| 2022.01.20,11:00,1.13478,1.13531,1.1332,1.13353,0 |
| 2022.01.20,12:00,1.13353,1.13415,1.13262,1.1327,0 |
| 2022.01.20,13:00,1.13273,1.13293,1.13146,1.13177,0 |
| 2022.01.20,14:00,1.13178,1.13196,1.13114,1.13123,0 |
| 2022.01.20,15:00,1.13123,1.13185,1.13031,1.13038,0 |
| 2022.01.20,16:00,1.13039,1.13112,1.13038,1.13096,0 |
| 2022.01.20,17:00,1.13096,1.13128,1.1308,1.13121,0 |
| 2022.01.20,18:00,1.1312,1.13138,1.13077,1.13128,0 |
| 2022.01.20,19:00,1.13129,1.1317,1.13021,1.13037,0 |
| 2022.01.20,20:00,1.13037,1.13176,1.13009,1.13172,0 |
| 2022.01.20,21:00,1.13172,1.1335,1.13154,1.13345,0 |
| 2022.01.20,22:00,1.13345,1.13345,1.13249,1.13257,0 |
| 2022.01.20,23:00,1.13258,1.13269,1.13235,1.13243,0 |
| 2022.01.21,00:00,1.13243,1.1326,1.13223,1.13254,0 |
| 2022.01.21,01:00,1.13254,1.13307,1.13247,1.13291,0 |
| 2022.01.21,02:00,1.1329,1.13366,1.13225,1.13286,0 |
| 2022.01.21,03:00,1.13284,1.134,1.1328,1.13356,0 |
| 2022.01.21,04:00,1.13356,1.13452,1.13311,1.13391,0 |
| 2022.01.21,05:00,1.13391,1.13413,1.13321,1.13388,0 |
| 2022.01.21,06:00,1.13388,1.13392,1.13255,1.13296,0 |
| 2022.01.21,07:00,1.13296,1.13446,1.13261,1.13381,0 |
| 2022.01.21,08:00,1.13377,1.13517,1.13373,1.13499,0 |
| 2022.01.21,09:00,1.135,1.13596,1.13404,1.13498,0 |
| 2022.01.21,10:00,1.13497,1.13532,1.13369,1.13459,0 |
| 2022.01.21,11:00,1.1346,1.13532,1.13404,1.13455,0 |
| 2022.01.21,12:00,1.13454,1.13498,1.13396,1.13454,0 |
| 2022.01.21,13:00,1.13455,1.13489,1.13417,1.13441,0 |
| 2022.01.21,14:00,1.13442,1.13464,1.13406,1.13413,0 |
| 2022.01.21,15:00,1.13412,1.1345,1.13381,1.13411,0 |
| 2022.01.21,16:00,1.13412,1.13453,1.1339,1.13418,0 |
| 2022.01.23,17:00,1.13396,1.13431,1.13395,1.13409,0 |
| 2022.01.23,18:00,1.13413,1.1345,1.13365,1.13409,0 |
| 2022.01.23,19:00,1.1341,1.1341,1.13325,1.13385,0 |
| 2022.01.23,20:00,1.13386,1.13394,1.13332,1.13369,0 |
| 2022.01.23,21:00,1.1337,1.13377,1.1332,1.13323,0 |
| 2022.01.23,22:00,1.13323,1.13338,1.13274,1.13288,0 |
| 2022.01.23,23:00,1.13287,1.13312,1.13278,1.13296,0 |
| 2022.01.24,00:00,1.13297,1.13298,1.13168,1.13178,0 |
| 2022.01.24,01:00,1.13181,1.13233,1.13147,1.13233,0 |
| 2022.01.24,02:00,1.13232,1.13292,1.13197,1.13237,0 |
| 2022.01.24,03:00,1.13236,1.13322,1.13093,1.13214,0 |
| 2022.01.24,04:00,1.13214,1.13363,1.13209,1.13252,0 |
| 2022.01.24,05:00,1.13252,1.1328,1.13138,1.13186,0 |
| 2022.01.24,06:00,1.13186,1.13218,1.13012,1.1304,0 |
| 2022.01.24,07:00,1.13041,1.131,1.12967,1.12974,0 |
| 2022.01.24,08:00,1.12975,1.1307,1.12946,1.12957,0 |
| 2022.01.24,09:00,1.12955,1.13035,1.12904,1.12987,0 |
| 2022.01.24,10:00,1.12985,1.13246,1.12912,1.13087,0 |
| 2022.01.24,11:00,1.13088,1.13169,1.13044,1.13106,0 |
| 2022.01.24,12:00,1.13104,1.13293,1.13093,1.13279,0 |
| 2022.01.24,13:00,1.13278,1.1335,1.13274,1.13282,0 |
| 2022.01.24,14:00,1.13284,1.13338,1.13177,1.13197,0 |
| 2022.01.24,15:00,1.13195,1.13241,1.13184,1.13205,0 |
| 2022.01.24,16:00,1.13204,1.13287,1.13179,1.1324,0 |
| 2022.01.24,17:00,1.1323,1.1326,1.13219,1.13255,0 |
| 2022.01.24,18:00,1.13254,1.13289,1.13215,1.13236,0 |
| 2022.01.24,19:00,1.13235,1.1324,1.13172,1.13198,0 |
| 2022.01.24,20:00,1.13198,1.13234,1.13162,1.13166,0 |
| 2022.01.24,21:00,1.13168,1.13184,1.13096,1.13127,0 |
| 2022.01.24,22:00,1.13128,1.13139,1.13089,1.13123,0 |
| 2022.01.24,23:00,1.13124,1.13164,1.13097,1.13117,0 |
| 2022.01.25,00:00,1.13118,1.13141,1.1308,1.13099,0 |
| 2022.01.25,01:00,1.13098,1.13112,1.1305,1.13057,0 |
| 2022.01.25,02:00,1.13057,1.13156,1.13014,1.13019,0 |
| 2022.01.25,03:00,1.1302,1.13156,1.12918,1.12975,0 |
| 2022.01.25,04:00,1.12976,1.13003,1.12844,1.12876,0 |
| 2022.01.25,05:00,1.12876,1.12908,1.12799,1.12801,0 |
| 2022.01.25,06:00,1.12802,1.12832,1.12685,1.12717,0 |
| 2022.01.25,07:00,1.12719,1.12782,1.12664,1.12677,0 |
| 2022.01.25,08:00,1.12678,1.12801,1.12672,1.12756,0 |
| 2022.01.25,09:00,1.12752,1.12807,1.12631,1.12742,0 |
| 2022.01.25,10:00,1.12738,1.12811,1.12691,1.12742,0 |
| 2022.01.25,11:00,1.12741,1.12869,1.12715,1.12842,0 |
| 2022.01.25,12:00,1.12842,1.1289,1.1282,1.12877,0 |
| 2022.01.25,13:00,1.12877,1.12977,1.12861,1.12967,0 |
| 2022.01.25,14:00,1.12966,1.13048,1.1294,1.13037,0 |
| 2022.01.25,15:00,1.13036,1.13069,1.12964,1.13042,0 |
| 2022.01.25,16:00,1.13043,1.13045,1.12997,1.12997,0 |
| 2022.01.25,17:00,1.12995,1.1303,1.12942,1.13016,0 |
| 2022.01.25,18:00,1.13022,1.13057,1.13001,1.13028,0 |
| 2022.01.25,19:00,1.13028,1.13058,1.13012,1.13031,0 |
| 2022.01.25,20:00,1.13033,1.13052,1.13015,1.13052,0 |
| 2022.01.25,21:00,1.13052,1.13107,1.13045,1.13062,0 |
| 2022.01.25,22:00,1.13062,1.13093,1.13032,1.13055,0 |
| 2022.01.25,23:00,1.13056,1.13058,1.13006,1.13016,0 |
| 2022.01.26,00:00,1.13016,1.13052,1.13006,1.13044,0 |
| 2022.01.26,01:00,1.13045,1.1305,1.12931,1.12935,0 |
| 2022.01.26,02:00,1.12935,1.12965,1.12892,1.12911,0 |
| 2022.01.26,03:00,1.12911,1.12971,1.12842,1.1288,0 |
| 2022.01.26,04:00,1.12879,1.12914,1.12833,1.12867,0 |
| 2022.01.26,05:00,1.12866,1.12881,1.12761,1.12816,0 |
| 2022.01.26,06:00,1.12816,1.12837,1.12753,1.12787,0 |
| 2022.01.26,07:00,1.12789,1.1286,1.12751,1.12762,0 |
| 2022.01.26,08:00,1.12765,1.12831,1.12715,1.12823,0 |
| 2022.01.26,09:00,1.12823,1.12963,1.12815,1.12836,0 |
| 2022.01.26,10:00,1.12839,1.12877,1.12737,1.12804,0 |
| 2022.01.26,11:00,1.12803,1.12871,1.12779,1.12789,0 |
| 2022.01.26,12:00,1.12788,1.12882,1.12783,1.12878,0 |
| 2022.01.26,13:00,1.12879,1.12944,1.12837,1.12837,0 |
| 2022.01.26,14:00,1.12838,1.13006,1.12471,1.12553,0 |
| 2022.01.26,15:00,1.12553,1.12553,1.12354,1.12401,0 |
| 2022.01.26,16:00,1.12403,1.1244,1.12355,1.12408,0 |
| 2022.01.26,17:00,1.12408,1.12418,1.12388,1.12407,0 |
| 2022.01.26,18:00,1.12407,1.12425,1.12354,1.12405,0 |
| 2022.01.26,19:00,1.12405,1.12432,1.1232,1.12338,0 |
| 2022.01.26,20:00,1.12339,1.12344,1.12303,1.12327,0 |
| 2022.01.26,21:00,1.12326,1.12334,1.12261,1.12263,0 |
| 2022.01.26,22:00,1.12264,1.12282,1.12209,1.12211,0 |
| 2022.01.26,23:00,1.12212,1.12269,1.12185,1.12222,0 |
| 2022.01.27,00:00,1.12221,1.12221,1.12152,1.12199,0 |
| 2022.01.27,01:00,1.12198,1.12214,1.1215,1.12191,0 |
| 2022.01.27,02:00,1.12191,1.12191,1.11965,1.11984,0 |
| 2022.01.27,03:00,1.11985,1.12063,1.11931,1.1201,0 |
| 2022.01.27,04:00,1.12013,1.12037,1.11948,1.11963,0 |
| 2022.01.27,05:00,1.11961,1.12009,1.11873,1.11873,0 |
| 2022.01.27,06:00,1.11874,1.11915,1.11521,1.11587,0 |
| 2022.01.27,07:00,1.11588,1.11689,1.1154,1.11573,0 |
| 2022.01.27,08:00,1.11572,1.1162,1.11348,1.11492,0 |
| 2022.01.27,09:00,1.1149,1.11621,1.11454,1.11607,0 |
| 2022.01.27,10:00,1.11609,1.11616,1.11312,1.11493,0 |
| 2022.01.27,11:00,1.11492,1.11617,1.11409,1.11423,0 |
| 2022.01.27,12:00,1.11425,1.11514,1.11364,1.11391,0 |
| 2022.01.27,13:00,1.11389,1.11466,1.11357,1.11444,0 |
| 2022.01.27,14:00,1.11442,1.11469,1.11386,1.11402,0 |
| 2022.01.27,15:00,1.11404,1.11492,1.11397,1.11426,0 |
| 2022.01.27,16:00,1.11426,1.11452,1.11415,1.11424,0 |
| 2022.01.27,17:00,1.11432,1.11452,1.11393,1.11437,0 |
| 2022.01.27,18:00,1.11439,1.11466,1.11418,1.11445,0 |
| 2022.01.27,19:00,1.11446,1.11473,1.11379,1.11468,0 |
| 2022.01.27,20:00,1.11465,1.11481,1.1143,1.11472,0 |
| 2022.01.27,21:00,1.11472,1.11522,1.11463,1.11522,0 |
| 2022.01.27,22:00,1.11522,1.11558,1.11517,1.11532,0 |
| 2022.01.27,23:00,1.11531,1.11538,1.11491,1.1152,0 |
| 2022.01.28,00:00,1.11519,1.11549,1.11493,1.11541,0 |
| 2022.01.28,01:00,1.11541,1.11547,1.11466,1.11467,0 |
| 2022.01.28,02:00,1.11466,1.1147,1.11259,1.11348,0 |
| 2022.01.28,03:00,1.11347,1.11381,1.11213,1.1136,0 |
| 2022.01.28,04:00,1.11361,1.11396,1.11256,1.11325,0 |
| 2022.01.28,05:00,1.11323,1.11437,1.11294,1.1137,0 |
| 2022.01.28,06:00,1.11368,1.11368,1.11277,1.11332,0 |
| 2022.01.28,07:00,1.11333,1.11414,1.11253,1.11268,0 |
| 2022.01.28,08:00,1.11268,1.11687,1.11268,1.11686,0 |
| 2022.01.28,09:00,1.11686,1.11735,1.11435,1.11574,0 |
| 2022.01.28,10:00,1.11574,1.11673,1.11381,1.11642,0 |
| 2022.01.28,11:00,1.11648,1.11695,1.11554,1.11605,0 |
| 2022.01.28,12:00,1.11605,1.11633,1.11506,1.1151,0 |
| 2022.01.28,13:00,1.1151,1.1156,1.11471,1.11518,0 |
| 2022.01.28,14:00,1.11519,1.11538,1.11431,1.11443,0 |
| 2022.01.28,15:00,1.11442,1.11503,1.1141,1.11502,0 |
| 2022.01.28,16:00,1.11502,1.11513,1.11449,1.1145,0 |
| 2022.01.30,17:00,1.11422,1.1145,1.11397,1.11447,0 |
| 2022.01.30,18:00,1.1145,1.11524,1.1138,1.11519,0 |
| 2022.01.30,19:00,1.11519,1.11542,1.1144,1.1145,0 |
| 2022.01.30,20:00,1.11452,1.11578,1.11445,1.11575,0 |
| 2022.01.30,21:00,1.11574,1.11604,1.11546,1.11591,0 |
| 2022.01.30,22:00,1.11592,1.11629,1.11571,1.11608,0 |
| 2022.01.30,23:00,1.11609,1.11636,1.11602,1.11616,0 |
| 2022.01.31,00:00,1.11615,1.11658,1.11608,1.11648,0 |
| 2022.01.31,01:00,1.1165,1.11672,1.11621,1.11666,0 |
| 2022.01.31,02:00,1.11663,1.11713,1.11605,1.11708,0 |
| 2022.01.31,03:00,1.11708,1.11823,1.11637,1.11705,0 |
| 2022.01.31,04:00,1.11706,1.11782,1.11659,1.11746,0 |
| 2022.01.31,05:00,1.11746,1.11819,1.11673,1.11673,0 |
| 2022.01.31,06:00,1.11674,1.11678,1.1153,1.11594,0 |
| 2022.01.31,07:00,1.11593,1.1162,1.11462,1.11563,0 |
| 2022.01.31,08:00,1.11562,1.11939,1.11525,1.11932,0 |
| 2022.01.31,09:00,1.1193,1.11982,1.11844,1.1189,0 |
| 2022.01.31,10:00,1.11891,1.12178,1.11832,1.12106,0 |
| 2022.01.31,11:00,1.12105,1.12135,1.11987,1.12101,0 |
| 2022.01.31,12:00,1.12101,1.12195,1.12093,1.12191,0 |
| 2022.01.31,13:00,1.1219,1.12343,1.12185,1.12332,0 |
| 2022.01.31,14:00,1.12331,1.12478,1.12321,1.12431,0 |
| 2022.01.31,15:00,1.12431,1.12454,1.1233,1.1235,0 |
| 2022.01.31,16:00,1.12349,1.12353,1.12305,1.12329,0 |
| 2022.01.31,17:00,1.12319,1.1234,1.1231,1.12312,0 |
| 2022.01.31,18:00,1.12313,1.12328,1.12291,1.12292,0 |
| 2022.01.31,19:00,1.12293,1.12303,1.12209,1.12238,0 |
| 2022.01.31,20:00,1.12238,1.12283,1.12214,1.1226,0 |
| 2022.01.31,21:00,1.12259,1.12328,1.12254,1.12326,0 |
| 2022.01.31,22:00,1.12324,1.12338,1.12259,1.12332,0 |
| 2022.01.31,23:00,1.12331,1.12447,1.12331,1.1243,0 |
| 2022.02.01,00:00,1.1243,1.12451,1.12395,1.12402,0 |
| 2022.02.01,01:00,1.12401,1.12423,1.12342,1.12345,0 |
| 2022.02.01,02:00,1.12346,1.1268,1.12346,1.12664,0 |
| 2022.02.01,03:00,1.12663,1.12694,1.12517,1.12572,0 |
| 2022.02.01,04:00,1.12572,1.12672,1.12536,1.12611,0 |
| 2022.02.01,05:00,1.12612,1.12673,1.12553,1.1262,0 |
| 2022.02.01,06:00,1.12621,1.12786,1.12591,1.1273,0 |
| 2022.02.01,07:00,1.1273,1.12735,1.12575,1.12612,0 |
| 2022.02.01,08:00,1.12615,1.12683,1.12534,1.12658,0 |
| 2022.02.01,09:00,1.12657,1.12743,1.12598,1.12635,0 |
| 2022.02.01,10:00,1.12638,1.12657,1.12452,1.12472,0 |
| 2022.02.01,11:00,1.12473,1.12541,1.12342,1.1239,0 |
| 2022.02.01,12:00,1.12391,1.12492,1.12359,1.12448,0 |
| 2022.02.01,13:00,1.1245,1.12499,1.12428,1.12484,0 |
| 2022.02.01,14:00,1.12486,1.12575,1.1243,1.12528,0 |
| 2022.02.01,15:00,1.12526,1.12705,1.12517,1.12686,0 |
| 2022.02.01,16:00,1.12685,1.12739,1.12658,1.12719,0 |
| 2022.02.01,17:00,1.12719,1.12729,1.12701,1.12702,0 |
| 2022.02.01,18:00,1.12703,1.12736,1.12691,1.1273,0 |
| 2022.02.01,19:00,1.12728,1.12748,1.12681,1.12711,0 |
| 2022.02.01,20:00,1.12711,1.12767,1.12707,1.12761,0 |
| 2022.02.01,21:00,1.1276,1.12778,1.12747,1.12776,0 |
| 2022.02.01,22:00,1.12773,1.12773,1.12705,1.12706,0 |
| 2022.02.01,23:00,1.12706,1.12757,1.12706,1.12745,0 |
| 2022.02.02,00:00,1.12743,1.12756,1.12709,1.12731,0 |
| 2022.02.02,01:00,1.12731,1.12745,1.12665,1.12691,0 |
| 2022.02.02,02:00,1.12691,1.12841,1.1268,1.12814,0 |
| 2022.02.02,03:00,1.12811,1.12942,1.12796,1.12895,0 |
| 2022.02.02,04:00,1.12897,1.12942,1.12784,1.12931,0 |
| 2022.02.02,05:00,1.12935,1.13142,1.12898,1.13089,0 |
| 2022.02.02,06:00,1.13088,1.13199,1.13056,1.13162,0 |
| 2022.02.02,07:00,1.13163,1.13285,1.13142,1.13248,0 |
| 2022.02.02,08:00,1.1325,1.133,1.13109,1.13114,0 |
| 2022.02.02,09:00,1.13113,1.13209,1.13031,1.13049,0 |
| 2022.02.02,10:00,1.13047,1.13099,1.12924,1.12966,0 |
| 2022.02.02,11:00,1.12967,1.13017,1.12927,1.12993,0 |
| 2022.02.02,12:00,1.12993,1.13121,1.12983,1.13112,0 |
| 2022.02.02,13:00,1.13111,1.13142,1.13059,1.13092,0 |
| 2022.02.02,14:00,1.1309,1.13122,1.13059,1.13102,0 |
| 2022.02.02,15:00,1.13105,1.13139,1.13037,1.13052,0 |
| 2022.02.02,16:00,1.13051,1.13081,1.1302,1.13022,0 |
| 2022.02.02,17:00,1.13022,1.13054,1.13008,1.13028,0 |
| 2022.02.02,18:00,1.13029,1.13052,1.12981,1.12992,0 |
| 2022.02.02,19:00,1.12992,1.12999,1.12948,1.12962,0 |
| 2022.02.02,20:00,1.12961,1.13003,1.12929,1.13001,0 |
| 2022.02.02,21:00,1.13,1.13033,1.12974,1.12988,0 |
| 2022.02.02,22:00,1.1299,1.13082,1.12975,1.13045,0 |
| 2022.02.02,23:00,1.13046,1.13053,1.12945,1.12967,0 |
| 2022.02.03,00:00,1.12967,1.13018,1.12962,1.13005,0 |
| 2022.02.03,01:00,1.13006,1.13011,1.12902,1.12911,0 |
| 2022.02.03,02:00,1.12911,1.12974,1.1288,1.12971,0 |
| 2022.02.03,03:00,1.12969,1.13024,1.12882,1.1295,0 |
| 2022.02.03,04:00,1.12949,1.12969,1.12837,1.12841,0 |
| 2022.02.03,05:00,1.12839,1.12858,1.12761,1.12791,0 |
| 2022.02.03,06:00,1.12791,1.12828,1.12752,1.12801,0 |
| 2022.02.03,07:00,1.12807,1.12985,1.12672,1.12915,0 |
| 2022.02.03,08:00,1.12914,1.13668,1.12792,1.13668,0 |
| 2022.02.03,09:00,1.13668,1.14117,1.13617,1.13912,0 |
| 2022.02.03,10:00,1.13912,1.14236,1.13859,1.14175,0 |
| 2022.02.03,11:00,1.14175,1.14514,1.14145,1.14257,0 |
| 2022.02.03,12:00,1.14258,1.14454,1.14196,1.1444,0 |
| 2022.02.03,13:00,1.14439,1.14442,1.14259,1.14427,0 |
| 2022.02.03,14:00,1.14428,1.14498,1.143,1.14331,0 |
| 2022.02.03,15:00,1.14332,1.14362,1.14281,1.14305,0 |
| 2022.02.03,16:00,1.14302,1.14397,1.14289,1.1437,0 |
| 2022.02.03,17:00,1.14369,1.14408,1.14355,1.14396,0 |
| 2022.02.03,18:00,1.14395,1.1442,1.14351,1.14355,0 |
| 2022.02.03,19:00,1.14352,1.14459,1.14318,1.14456,0 |
| 2022.02.03,20:00,1.14458,1.1454,1.14446,1.14519,0 |
| 2022.02.03,21:00,1.1452,1.14635,1.14488,1.14631,0 |
| 2022.02.03,22:00,1.14631,1.14688,1.14592,1.14623,0 |
| 2022.02.03,23:00,1.14622,1.14719,1.14591,1.1466,0 |
| 2022.02.04,00:00,1.14659,1.14686,1.14593,1.146,0 |
| 2022.02.04,01:00,1.14601,1.14613,1.14539,1.14566,0 |
| 2022.02.04,02:00,1.14565,1.14686,1.14513,1.14673,0 |
| 2022.02.04,03:00,1.14673,1.14673,1.14397,1.14601,0 |
| 2022.02.04,04:00,1.146,1.14654,1.14494,1.14632,0 |
| 2022.02.04,05:00,1.14632,1.14752,1.14589,1.14629,0 |
| 2022.02.04,06:00,1.1463,1.14837,1.14568,1.14784,0 |
| 2022.02.04,07:00,1.14785,1.1482,1.14649,1.1465,0 |
| 2022.02.04,08:00,1.14652,1.1468,1.14217,1.14362,0 |
| 2022.02.04,09:00,1.14362,1.14579,1.14151,1.14155,0 |
| 2022.02.04,10:00,1.14158,1.1443,1.14115,1.1442,0 |
| 2022.02.04,11:00,1.1442,1.14555,1.14359,1.14519,0 |
| 2022.02.04,12:00,1.14521,1.14625,1.14521,1.14542,0 |
| 2022.02.04,13:00,1.14546,1.14641,1.14515,1.14545,0 |
| 2022.02.04,14:00,1.14546,1.14578,1.14474,1.14481,0 |
| 2022.02.04,15:00,1.14481,1.14598,1.14477,1.14548,0 |
| 2022.02.04,16:00,1.14546,1.14555,1.14477,1.14477,0 |
| 2022.02.06,17:00,1.14638,1.14646,1.14549,1.14563,0 |
| 2022.02.06,18:00,1.14563,1.14584,1.14513,1.14544,0 |
| 2022.02.06,19:00,1.14545,1.14559,1.14504,1.14528,0 |
| 2022.02.06,20:00,1.14529,1.14537,1.14392,1.14412,0 |
| 2022.02.06,21:00,1.14415,1.14425,1.14271,1.14277,0 |
| 2022.02.06,22:00,1.14279,1.14335,1.14247,1.14328,0 |
| 2022.02.06,23:00,1.14325,1.14405,1.14322,1.14385,0 |
| 2022.02.07,00:00,1.14385,1.14402,1.14299,1.14305,0 |
| 2022.02.07,01:00,1.14305,1.14361,1.14288,1.14313,0 |
| 2022.02.07,02:00,1.14312,1.14352,1.14255,1.14322,0 |
| 2022.02.07,03:00,1.14321,1.14492,1.14266,1.14338,0 |
| 2022.02.07,04:00,1.1434,1.14343,1.14151,1.14233,0 |
| 2022.02.07,05:00,1.14233,1.14306,1.14161,1.14209,0 |
| 2022.02.07,06:00,1.14208,1.14463,1.14206,1.14432,0 |
| 2022.02.07,07:00,1.14429,1.14587,1.14421,1.14552,0 |
| 2022.02.07,08:00,1.14551,1.14566,1.14293,1.14397,0 |
| 2022.02.07,09:00,1.14396,1.14462,1.14203,1.14381,0 |
| 2022.02.07,10:00,1.14379,1.14511,1.14298,1.14433,0 |
| 2022.02.07,11:00,1.14432,1.14508,1.14201,1.1434,0 |
| 2022.02.07,12:00,1.14337,1.1434,1.14174,1.14185,0 |
| 2022.02.07,13:00,1.14186,1.14267,1.14171,1.14264,0 |
| 2022.02.07,14:00,1.14264,1.14437,1.14252,1.14432,0 |
| 2022.02.07,15:00,1.1443,1.1443,1.14359,1.14382,0 |
| 2022.02.07,16:00,1.14383,1.14421,1.14362,1.14421,0 |
| 2022.02.07,17:00,1.14415,1.14437,1.1439,1.14412,0 |
| 2022.02.07,18:00,1.14411,1.14414,1.14332,1.1441,0 |
| 2022.02.07,19:00,1.14411,1.14428,1.14361,1.14426,0 |
| 2022.02.07,20:00,1.14425,1.14487,1.14355,1.14356,0 |
| 2022.02.07,21:00,1.14354,1.14357,1.14267,1.14302,0 |
| 2022.02.07,22:00,1.14302,1.14321,1.1429,1.14299,0 |
| 2022.02.07,23:00,1.143,1.14306,1.14215,1.14236,0 |
| 2022.02.08,00:00,1.14236,1.14249,1.14151,1.14168,0 |
| 2022.02.08,01:00,1.14167,1.14233,1.14137,1.14196,0 |
| 2022.02.08,02:00,1.14197,1.14206,1.13961,1.13987,0 |
| 2022.02.08,03:00,1.13988,1.14091,1.13979,1.14049,0 |
| 2022.02.08,04:00,1.1405,1.14085,1.1398,1.14056,0 |
| 2022.02.08,05:00,1.14055,1.14283,1.14022,1.14279,0 |
| 2022.02.08,06:00,1.14279,1.14335,1.14222,1.14261,0 |
| 2022.02.08,07:00,1.14261,1.14271,1.14151,1.1418,0 |
| 2022.02.08,08:00,1.14177,1.14177,1.14001,1.14088,0 |
| 2022.02.08,09:00,1.14088,1.14236,1.14054,1.14085,0 |
| 2022.02.08,10:00,1.14084,1.14217,1.1403,1.14181,0 |
| 2022.02.08,11:00,1.14182,1.14207,1.14095,1.14148,0 |
| 2022.02.08,12:00,1.14148,1.14233,1.14146,1.14207,0 |
| 2022.02.08,13:00,1.14206,1.14227,1.14014,1.14225,0 |
| 2022.02.08,14:00,1.14226,1.14237,1.14114,1.14144,0 |
| 2022.02.08,15:00,1.14143,1.14205,1.1413,1.14187,0 |
| 2022.02.08,16:00,1.14187,1.14206,1.14153,1.14153,0 |
| 2022.02.08,17:00,1.14153,1.14206,1.14129,1.14169,0 |
| 2022.02.08,18:00,1.14166,1.1421,1.14147,1.14205,0 |
| 2022.02.08,19:00,1.14208,1.14234,1.14121,1.14133,0 |
| 2022.02.08,20:00,1.14132,1.14229,1.1412,1.14228,0 |
| 2022.02.08,21:00,1.14227,1.14319,1.14227,1.14317,0 |
| 2022.02.08,22:00,1.14316,1.14323,1.14276,1.14301,0 |
| 2022.02.08,23:00,1.14301,1.14312,1.14252,1.14268,0 |
| 2022.02.09,00:00,1.14267,1.14277,1.14217,1.14221,0 |
| 2022.02.09,01:00,1.1422,1.14259,1.14173,1.14178,0 |
| 2022.02.09,02:00,1.14178,1.14211,1.14024,1.1409,0 |
| 2022.02.09,03:00,1.1409,1.14277,1.14083,1.14221,0 |
| 2022.02.09,04:00,1.14222,1.14278,1.14177,1.14264,0 |
| 2022.02.09,05:00,1.14263,1.14447,1.14231,1.14416,0 |
| 2022.02.09,06:00,1.14415,1.14415,1.1428,1.14293,0 |
| 2022.02.09,07:00,1.14297,1.14412,1.14295,1.14374,0 |
| 2022.02.09,08:00,1.14375,1.14459,1.14296,1.14356,0 |
| 2022.02.09,09:00,1.14355,1.14374,1.14253,1.14315,0 |
| 2022.02.09,10:00,1.14312,1.14413,1.14271,1.14282,0 |
| 2022.02.09,11:00,1.14282,1.1441,1.1426,1.14342,0 |
| 2022.02.09,12:00,1.14345,1.14477,1.14257,1.14373,0 |
| 2022.02.09,13:00,1.14373,1.14411,1.14281,1.14323,0 |
| 2022.02.09,14:00,1.14324,1.14332,1.14269,1.14322,0 |
| 2022.02.09,15:00,1.14321,1.14333,1.142,1.14254,0 |
| 2022.02.09,16:00,1.14252,1.14263,1.14211,1.14211,0 |
| 2022.02.09,17:00,1.14214,1.14273,1.14204,1.14208,0 |
| 2022.02.09,18:00,1.14208,1.14233,1.142,1.14211,0 |
| 2022.02.09,19:00,1.14211,1.14227,1.1413,1.14171,0 |
| 2022.02.09,20:00,1.1417,1.14207,1.14169,1.14194,0 |
| 2022.02.09,21:00,1.14193,1.14294,1.14176,1.14289,0 |
| 2022.02.09,22:00,1.1429,1.14299,1.14249,1.14286,0 |
| 2022.02.09,23:00,1.14285,1.14314,1.14227,1.1425,0 |
| 2022.02.10,00:00,1.14249,1.14267,1.14234,1.14258,0 |
| 2022.02.10,01:00,1.14259,1.1428,1.14203,1.14225,0 |
| 2022.02.10,02:00,1.14226,1.14287,1.14194,1.14286,0 |
| 2022.02.10,03:00,1.14287,1.14335,1.14225,1.1433,0 |
| 2022.02.10,04:00,1.14332,1.14463,1.14325,1.14434,0 |
| 2022.02.10,05:00,1.14433,1.14455,1.14342,1.14358,0 |
| 2022.02.10,06:00,1.14357,1.14406,1.14311,1.14319,0 |
| 2022.02.10,07:00,1.14318,1.14394,1.14299,1.14363,0 |
| 2022.02.10,08:00,1.14365,1.14415,1.13821,1.14078,0 |
| 2022.02.10,09:00,1.14078,1.14098,1.13748,1.14073,0 |
| 2022.02.10,10:00,1.14075,1.14736,1.14075,1.14667,0 |
| 2022.02.10,11:00,1.14668,1.14948,1.14653,1.14888,0 |
| 2022.02.10,12:00,1.14887,1.14887,1.14473,1.14645,0 |
| 2022.02.10,13:00,1.14646,1.14751,1.14602,1.14649,0 |
| 2022.02.10,14:00,1.14649,1.14658,1.14465,1.14496,0 |
| 2022.02.10,15:00,1.14494,1.14548,1.14311,1.14311,0 |
| 2022.02.10,16:00,1.14311,1.14332,1.1407,1.14272,0 |
| 2022.02.10,17:00,1.14267,1.14298,1.14259,1.14279,0 |
| 2022.02.10,18:00,1.1428,1.1428,1.14017,1.14112,0 |
| 2022.02.10,19:00,1.1411,1.1412,1.13858,1.13996,0 |
| 2022.02.10,20:00,1.13997,1.1406,1.13943,1.14024,0 |
| 2022.02.10,21:00,1.14022,1.14068,1.13956,1.1403,0 |
| 2022.02.10,22:00,1.14031,1.14031,1.13924,1.13927,0 |
| 2022.02.10,23:00,1.13925,1.13927,1.13749,1.13808,0 |
| 2022.02.11,00:00,1.13809,1.13884,1.13802,1.13865,0 |
| 2022.02.11,01:00,1.13865,1.13873,1.13699,1.13756,0 |
| 2022.02.11,02:00,1.13756,1.1392,1.13725,1.13849,0 |
| 2022.02.11,03:00,1.1385,1.13979,1.1378,1.13931,0 |
| 2022.02.11,04:00,1.1393,1.13956,1.13822,1.13861,0 |
| 2022.02.11,05:00,1.13861,1.13995,1.13837,1.13979,0 |
| 2022.02.11,06:00,1.13977,1.13991,1.13901,1.13947,0 |
| 2022.02.11,07:00,1.1395,1.14147,1.13917,1.1406,0 |
| 2022.02.11,08:00,1.14059,1.1418,1.13896,1.13907,0 |
| 2022.02.11,09:00,1.13905,1.14002,1.13801,1.13882,0 |
| 2022.02.11,10:00,1.13887,1.14053,1.13834,1.14019,0 |
| 2022.02.11,11:00,1.14021,1.14081,1.13923,1.14048,0 |
| 2022.02.11,12:00,1.14048,1.14076,1.13934,1.13966,0 |
| 2022.02.11,13:00,1.13965,1.13994,1.13415,1.13506,0 |
| 2022.02.11,14:00,1.13507,1.13645,1.13296,1.13339,0 |
| 2022.02.11,15:00,1.13339,1.13521,1.1331,1.13414,0 |
| 2022.02.11,16:00,1.13413,1.13515,1.13398,1.13463,0 |
| 2022.02.13,17:00,1.13369,1.13489,1.13365,1.1342,0 |
| 2022.02.13,18:00,1.1342,1.13672,1.13417,1.13643,0 |
| 2022.02.13,19:00,1.13642,1.1369,1.1359,1.13623,0 |
| 2022.02.13,20:00,1.13622,1.1365,1.1352,1.13535,0 |
| 2022.02.13,21:00,1.13535,1.13536,1.13405,1.13431,0 |
| 2022.02.13,22:00,1.13432,1.1348,1.13411,1.13431,0 |
| 2022.02.13,23:00,1.13431,1.13485,1.13413,1.1345,0 |
| 2022.02.14,00:00,1.1345,1.13522,1.1342,1.13514,0 |
| 2022.02.14,01:00,1.13513,1.1352,1.13388,1.13444,0 |
| 2022.02.14,02:00,1.13441,1.13497,1.13359,1.13381,0 |
| 2022.02.14,03:00,1.13381,1.13431,1.13037,1.13092,0 |
| 2022.02.14,04:00,1.13092,1.13215,1.13078,1.1312,0 |
| 2022.02.14,05:00,1.13119,1.1318,1.13011,1.13135,0 |
| 2022.02.14,06:00,1.13136,1.13141,1.13008,1.13109,0 |
| 2022.02.14,07:00,1.1311,1.13423,1.1302,1.1327,0 |
| 2022.02.14,08:00,1.13271,1.13311,1.13111,1.13151,0 |
| 2022.02.14,09:00,1.13149,1.13211,1.13049,1.13199,0 |
| 2022.02.14,10:00,1.13199,1.13199,1.12915,1.13058,0 |
| 2022.02.14,11:00,1.13057,1.13143,1.12961,1.13062,0 |
| 2022.02.14,12:00,1.13061,1.13136,1.12988,1.13103,0 |
| 2022.02.14,13:00,1.13102,1.13142,1.12969,1.12972,0 |
| 2022.02.14,14:00,1.12975,1.13015,1.12799,1.12946,0 |
| 2022.02.14,15:00,1.12947,1.13045,1.12928,1.1294,0 |
| 2022.02.14,16:00,1.12939,1.13077,1.12939,1.13052,0 |
| 2022.02.14,17:00,1.13043,1.13063,1.12981,1.1304,0 |
| 2022.02.14,18:00,1.13041,1.13075,1.13038,1.13056,0 |
| 2022.02.14,19:00,1.13057,1.13131,1.13031,1.13117,0 |
| 2022.02.14,20:00,1.13115,1.13145,1.13084,1.13105,0 |
| 2022.02.14,21:00,1.13103,1.13223,1.1309,1.13188,0 |
| 2022.02.14,22:00,1.13188,1.13224,1.13152,1.13174,0 |
| 2022.02.14,23:00,1.13173,1.13206,1.13163,1.1319,0 |
| 2022.02.15,00:00,1.13189,1.13209,1.13148,1.13173,0 |
| 2022.02.15,01:00,1.13172,1.13237,1.13136,1.13218,0 |
| 2022.02.15,02:00,1.13218,1.13281,1.13114,1.13126,0 |
| 2022.02.15,03:00,1.13125,1.13488,1.13093,1.13459,0 |
| 2022.02.15,04:00,1.13459,1.13501,1.13359,1.13461,0 |
| 2022.02.15,05:00,1.13461,1.13537,1.13383,1.1348,0 |
| 2022.02.15,06:00,1.13479,1.13527,1.13407,1.13455,0 |
| 2022.02.15,07:00,1.13459,1.13506,1.13364,1.13405,0 |
| 2022.02.15,08:00,1.13404,1.13599,1.13404,1.13557,0 |
| 2022.02.15,09:00,1.13556,1.1359,1.13202,1.13218,0 |
| 2022.02.15,10:00,1.13218,1.13576,1.13217,1.13547,0 |
| 2022.02.15,11:00,1.13547,1.13681,1.13546,1.13624,0 |
| 2022.02.15,12:00,1.13623,1.13629,1.1346,1.13587,0 |
| 2022.02.15,13:00,1.13585,1.13642,1.13553,1.13555,0 |
| 2022.02.15,14:00,1.13553,1.13637,1.13544,1.13594,0 |
| 2022.02.15,15:00,1.13596,1.13636,1.13545,1.13582,0 |
| 2022.02.15,16:00,1.13582,1.13597,1.13558,1.13574,0 |
| 2022.02.15,17:00,1.13572,1.13604,1.13565,1.13565,0 |
| 2022.02.15,18:00,1.13564,1.13597,1.1355,1.13551,0 |
| 2022.02.15,19:00,1.1355,1.13595,1.13543,1.1357,0 |
| 2022.02.15,20:00,1.13569,1.13569,1.13486,1.13517,0 |
| 2022.02.15,21:00,1.13518,1.13534,1.13449,1.13472,0 |
| 2022.02.15,22:00,1.13473,1.13482,1.13449,1.13457,0 |
| 2022.02.15,23:00,1.13457,1.13489,1.13452,1.13477,0 |
| 2022.02.16,00:00,1.13478,1.13554,1.13478,1.13536,0 |
| 2022.02.16,01:00,1.13535,1.13636,1.1353,1.13634,0 |
| 2022.02.16,02:00,1.13634,1.13786,1.13631,1.13752,0 |
| 2022.02.16,03:00,1.13753,1.13953,1.1373,1.13896,0 |
| 2022.02.16,04:00,1.13898,1.13898,1.1371,1.13774,0 |
| 2022.02.16,05:00,1.13773,1.13864,1.13731,1.13808,0 |
| 2022.02.16,06:00,1.13806,1.13883,1.13742,1.1385,0 |
| 2022.02.16,07:00,1.1385,1.13866,1.13644,1.13655,0 |
| 2022.02.16,08:00,1.13655,1.13742,1.13546,1.13632,0 |
| 2022.02.16,09:00,1.13631,1.13728,1.13531,1.13651,0 |
| 2022.02.16,10:00,1.1365,1.13732,1.13599,1.13654,0 |
| 2022.02.16,11:00,1.13652,1.1381,1.13605,1.13806,0 |
| 2022.02.16,12:00,1.13807,1.13827,1.13735,1.13743,0 |
| 2022.02.16,13:00,1.13742,1.13823,1.13712,1.13766,0 |
| 2022.02.16,14:00,1.13765,1.13957,1.13701,1.13902,0 |
| 2022.02.16,15:00,1.13903,1.13934,1.13804,1.13818,0 |
| 2022.02.16,16:00,1.13819,1.13824,1.13718,1.13718,0 |
| 2022.02.16,17:00,1.13717,1.13768,1.13713,1.13755,0 |
| 2022.02.16,18:00,1.13753,1.13845,1.13669,1.13728,0 |
| 2022.02.16,19:00,1.13726,1.13828,1.13726,1.13796,0 |
| 2022.02.16,20:00,1.13795,1.13819,1.13738,1.13815,0 |
| 2022.02.16,21:00,1.13816,1.13848,1.13787,1.13826,0 |
| 2022.02.16,22:00,1.13826,1.13845,1.13293,1.13366,0 |
| 2022.02.16,23:00,1.13367,1.13642,1.1323,1.13422,0 |
| 2022.02.17,00:00,1.13421,1.13594,1.13421,1.13563,0 |
| 2022.02.17,01:00,1.13564,1.13738,1.13514,1.13602,0 |
| 2022.02.17,02:00,1.13602,1.13753,1.13571,1.1375,0 |
| 2022.02.17,03:00,1.1375,1.1386,1.13495,1.13582,0 |
| 2022.02.17,04:00,1.13583,1.13644,1.13429,1.13613,0 |
| 2022.02.17,05:00,1.13613,1.13765,1.1355,1.13753,0 |
| 2022.02.17,06:00,1.13754,1.13794,1.13623,1.13657,0 |
| 2022.02.17,07:00,1.13657,1.13791,1.13654,1.13778,0 |
| 2022.02.17,08:00,1.13776,1.13788,1.13516,1.13592,0 |
| 2022.02.17,09:00,1.13591,1.13757,1.13505,1.13592,0 |
| 2022.02.17,10:00,1.13592,1.13794,1.13547,1.13692,0 |
| 2022.02.17,11:00,1.13693,1.13755,1.13621,1.13627,0 |
| 2022.02.17,12:00,1.13629,1.13695,1.13582,1.13591,0 |
| 2022.02.17,13:00,1.13589,1.13646,1.1357,1.13625,0 |
| 2022.02.17,14:00,1.13624,1.1367,1.13603,1.13638,0 |
| 2022.02.17,15:00,1.13639,1.13648,1.13568,1.13598,0 |
| 2022.02.17,16:00,1.13597,1.13621,1.13588,1.13592,0 |
| 2022.02.17,17:00,1.13584,1.13658,1.13572,1.13605,0 |
| 2022.02.17,18:00,1.13608,1.13696,1.13597,1.13637,0 |
| 2022.02.17,19:00,1.13636,1.13659,1.13579,1.13595,0 |
| 2022.02.17,20:00,1.13593,1.13711,1.13577,1.13678,0 |
| 2022.02.17,21:00,1.13677,1.13712,1.13624,1.13669,0 |
| 2022.02.17,22:00,1.13669,1.137,1.13639,1.13672,0 |
| 2022.02.17,23:00,1.1367,1.13685,1.13628,1.13636,0 |
| 2022.02.18,00:00,1.13639,1.13671,1.13611,1.13658,0 |
| 2022.02.18,01:00,1.13658,1.13718,1.13655,1.13709,0 |
| 2022.02.18,02:00,1.13707,1.13736,1.13672,1.13697,0 |
| 2022.02.18,03:00,1.13696,1.13769,1.1366,1.13755,0 |
| 2022.02.18,04:00,1.13755,1.13768,1.13638,1.13709,0 |
| 2022.02.18,05:00,1.13709,1.13723,1.13605,1.1361,0 |
| 2022.02.18,06:00,1.13609,1.13637,1.13469,1.13624,0 |
| 2022.02.18,07:00,1.13623,1.13682,1.13573,1.13602,0 |
| 2022.02.18,08:00,1.13604,1.13615,1.13478,1.1349,0 |
| 2022.02.18,09:00,1.1349,1.13515,1.13387,1.13478,0 |
| 2022.02.18,10:00,1.1348,1.1354,1.13274,1.13411,0 |
| 2022.02.18,11:00,1.13412,1.13422,1.13146,1.13259,0 |
| 2022.02.18,12:00,1.13258,1.13293,1.1314,1.13222,0 |
| 2022.02.18,13:00,1.13222,1.13323,1.13218,1.13299,0 |
| 2022.02.18,14:00,1.13301,1.13356,1.13277,1.1331,0 |
| 2022.02.18,15:00,1.13311,1.13317,1.13236,1.13243,0 |
| 2022.02.18,16:00,1.13245,1.13294,1.13196,1.13203,0 |
| 2022.02.20,17:00,1.13186,1.13253,1.13175,1.13198,0 |
| 2022.02.20,18:00,1.13199,1.13235,1.13131,1.13164,0 |
| 2022.02.20,19:00,1.1317,1.13356,1.1313,1.13325,0 |
| 2022.02.20,20:00,1.13326,1.13579,1.13279,1.13532,0 |
| 2022.02.20,21:00,1.13533,1.13581,1.13528,1.13571,0 |
| 2022.02.20,22:00,1.1357,1.13679,1.1357,1.13607,0 |
| 2022.02.20,23:00,1.13606,1.13627,1.13582,1.13621,0 |
| 2022.02.21,00:00,1.13621,1.13644,1.13607,1.13625,0 |
| 2022.02.21,01:00,1.13625,1.13696,1.13623,1.13688,0 |
| 2022.02.21,02:00,1.13689,1.13788,1.13679,1.13735,0 |
| 2022.02.21,03:00,1.13734,1.13905,1.13559,1.13565,0 |
| 2022.02.21,04:00,1.13564,1.13682,1.13539,1.13634,0 |
| 2022.02.21,05:00,1.13633,1.13665,1.1355,1.13562,0 |
| 2022.02.21,06:00,1.13563,1.13613,1.13456,1.13477,0 |
| 2022.02.21,07:00,1.13477,1.13502,1.13329,1.13343,0 |
| 2022.02.21,08:00,1.13341,1.13407,1.13205,1.13301,0 |
| 2022.02.21,09:00,1.13298,1.13458,1.1325,1.13336,0 |
| 2022.02.21,10:00,1.13334,1.13446,1.13258,1.13361,0 |
| 2022.02.21,11:00,1.1336,1.13468,1.13348,1.13463,0 |
| 2022.02.21,12:00,1.13464,1.1349,1.13355,1.13361,0 |
| 2022.02.21,13:00,1.13362,1.13428,1.13169,1.1317,0 |
| 2022.02.21,14:00,1.1317,1.13203,1.13064,1.13182,0 |
| 2022.02.21,15:00,1.13184,1.13186,1.13072,1.13147,0 |
| 2022.02.21,16:00,1.13145,1.13186,1.13075,1.13078,0 |
| 2022.02.21,17:00,1.13074,1.13124,1.13066,1.13072,0 |
| 2022.02.21,18:00,1.13072,1.13092,1.12963,1.13092,0 |
| 2022.02.21,19:00,1.13092,1.13197,1.1307,1.13136,0 |
| 2022.02.21,20:00,1.13136,1.1316,1.12995,1.13036,0 |
| 2022.02.21,21:00,1.13036,1.13094,1.12977,1.13045,0 |
| 2022.02.21,22:00,1.13046,1.13046,1.1288,1.12922,0 |
| 2022.02.21,23:00,1.12922,1.13002,1.12922,1.12984,0 |
| 2022.02.22,00:00,1.12984,1.13091,1.12975,1.13066,0 |
| 2022.02.22,01:00,1.13067,1.13125,1.12995,1.1304,0 |
| 2022.02.22,02:00,1.13041,1.13056,1.12925,1.12966,0 |
| 2022.02.22,03:00,1.12965,1.13278,1.12929,1.13257,0 |
| 2022.02.22,04:00,1.13258,1.13367,1.13147,1.13193,0 |
| 2022.02.22,05:00,1.13194,1.13667,1.13183,1.13522,0 |
| 2022.02.22,06:00,1.13524,1.13586,1.1337,1.1346,0 |
| 2022.02.22,07:00,1.13461,1.13592,1.1343,1.13509,0 |
| 2022.02.22,08:00,1.13508,1.13535,1.1337,1.13411,0 |
| 2022.02.22,09:00,1.1341,1.13481,1.13355,1.13465,0 |
| 2022.02.22,10:00,1.13466,1.13503,1.13306,1.13352,0 |
| 2022.02.22,11:00,1.13355,1.13539,1.13311,1.13434,0 |
| 2022.02.22,12:00,1.13431,1.13431,1.13249,1.13336,0 |
| 2022.02.22,13:00,1.13336,1.1338,1.13252,1.13288,0 |
| 2022.02.22,14:00,1.13287,1.13412,1.1322,1.13346,0 |
| 2022.02.22,15:00,1.13346,1.1341,1.13234,1.1324,0 |
| 2022.02.22,16:00,1.13239,1.13293,1.13229,1.1324,0 |
| 2022.02.22,17:00,1.13229,1.13288,1.13229,1.13257,0 |
| 2022.02.22,18:00,1.13256,1.1331,1.13255,1.13287,0 |
| 2022.02.22,19:00,1.13286,1.13354,1.13283,1.13331,0 |
| 2022.02.22,20:00,1.1333,1.13358,1.13293,1.13347,0 |
| 2022.02.22,21:00,1.13349,1.13387,1.13203,1.13224,0 |
| 2022.02.22,22:00,1.13223,1.13265,1.13199,1.13257,0 |
| 2022.02.22,23:00,1.13258,1.13262,1.13231,1.13254,0 |
| 2022.02.23,00:00,1.13254,1.13301,1.13218,1.13255,0 |
| 2022.02.23,01:00,1.13254,1.13304,1.13219,1.1322,0 |
| 2022.02.23,02:00,1.13221,1.13427,1.13159,1.13398,0 |
| 2022.02.23,03:00,1.13398,1.13474,1.13339,1.13474,0 |
| 2022.02.23,04:00,1.13472,1.13588,1.13377,1.13557,0 |
| 2022.02.23,05:00,1.13554,1.13581,1.13498,1.13511,0 |
| 2022.02.23,06:00,1.13511,1.13528,1.134,1.13403,0 |
| 2022.02.23,07:00,1.13402,1.13488,1.13369,1.13374,0 |
| 2022.02.23,08:00,1.13376,1.13523,1.13364,1.13514,0 |
| 2022.02.23,09:00,1.13514,1.13518,1.133,1.13334,0 |
| 2022.02.23,10:00,1.13335,1.13377,1.13206,1.13243,0 |
| 2022.02.23,11:00,1.13242,1.13261,1.13058,1.1314,0 |
| 2022.02.23,12:00,1.13139,1.13184,1.13076,1.13124,0 |
| 2022.02.23,13:00,1.13123,1.13124,1.13038,1.13091,0 |
| 2022.02.23,14:00,1.13091,1.13121,1.13037,1.13076,0 |
| 2022.02.23,15:00,1.13075,1.13104,1.13011,1.13051,0 |
| 2022.02.23,16:00,1.13051,1.13076,1.13021,1.13027,0 |
| 2022.02.23,17:00,1.13036,1.13087,1.13027,1.13027,0 |
| 2022.02.23,18:00,1.13028,1.13086,1.13001,1.13053,0 |
| 2022.02.23,19:00,1.13055,1.1306,1.12749,1.1276,0 |
| 2022.02.23,20:00,1.12763,1.12942,1.12763,1.1293,0 |
| 2022.02.23,21:00,1.12932,1.12939,1.12648,1.1273,0 |
| 2022.02.23,22:00,1.12728,1.12788,1.12348,1.1238,0 |
| 2022.02.23,23:00,1.12379,1.1249,1.12083,1.12453,0 |
| 2022.02.24,00:00,1.12452,1.12461,1.12206,1.12377,0 |
| 2022.02.24,01:00,1.12376,1.12533,1.1232,1.12452,0 |
| 2022.02.24,02:00,1.12449,1.12556,1.12353,1.1245,0 |
| 2022.02.24,03:00,1.12451,1.12624,1.12331,1.12397,0 |
| 2022.02.24,04:00,1.12399,1.12504,1.12088,1.12112,0 |
| 2022.02.24,05:00,1.12111,1.12122,1.11632,1.11781,0 |
| 2022.02.24,06:00,1.1178,1.11806,1.11551,1.11741,0 |
| 2022.02.24,07:00,1.11742,1.11848,1.11614,1.11703,0 |
| 2022.02.24,08:00,1.11702,1.11801,1.11528,1.11619,0 |
| 2022.02.24,09:00,1.11616,1.11712,1.11442,1.11467,0 |
| 2022.02.24,10:00,1.11468,1.11504,1.1108,1.11096,0 |
| 2022.02.24,11:00,1.11094,1.1157,1.11062,1.11499,0 |
| 2022.02.24,12:00,1.11501,1.11785,1.11408,1.11664,0 |
| 2022.02.24,13:00,1.11666,1.12067,1.11599,1.11906,0 |
| 2022.02.24,14:00,1.11907,1.12123,1.11841,1.11874,0 |
| 2022.02.24,15:00,1.11875,1.12212,1.11845,1.11996,0 |
| 2022.02.24,16:00,1.11999,1.1205,1.1191,1.11914,0 |
| 2022.02.24,17:00,1.11912,1.12031,1.11912,1.11968,0 |
| 2022.02.24,18:00,1.11967,1.12002,1.11897,1.11905,0 |
| 2022.02.24,19:00,1.11906,1.12094,1.11864,1.12014,0 |
| 2022.02.24,20:00,1.12018,1.12057,1.11895,1.12033,0 |
| 2022.02.24,21:00,1.12032,1.12141,1.11985,1.12136,0 |
| 2022.02.24,22:00,1.12135,1.12178,1.12052,1.12172,0 |
| 2022.02.24,23:00,1.12172,1.12285,1.1216,1.12214,0 |
| 2022.02.25,00:00,1.12213,1.12256,1.12142,1.12254,0 |
| 2022.02.25,01:00,1.12254,1.12254,1.12008,1.12018,0 |
| 2022.02.25,02:00,1.12017,1.1222,1.11968,1.121,0 |
| 2022.02.25,03:00,1.12102,1.12151,1.11701,1.11775,0 |
| 2022.02.25,04:00,1.11774,1.11881,1.11695,1.11813,0 |
| 2022.02.25,05:00,1.11812,1.11832,1.11659,1.11802,0 |
| 2022.02.25,06:00,1.11801,1.1187,1.11682,1.11851,0 |
| 2022.02.25,07:00,1.11853,1.12369,1.11837,1.12211,0 |
| 2022.02.25,08:00,1.12213,1.12415,1.12118,1.12366,0 |
| 2022.02.25,09:00,1.12366,1.12497,1.12185,1.12324,0 |
| 2022.02.25,10:00,1.12325,1.12509,1.12318,1.1244,0 |
| 2022.02.25,11:00,1.12442,1.12669,1.12386,1.12591,0 |
| 2022.02.25,12:00,1.12591,1.1262,1.1235,1.12407,0 |
| 2022.02.25,13:00,1.12408,1.12604,1.12408,1.12568,0 |
| 2022.02.25,14:00,1.1257,1.12658,1.12497,1.12634,0 |
| 2022.02.25,15:00,1.12633,1.12711,1.12581,1.12656,0 |
| 2022.02.25,16:00,1.12657,1.12739,1.12643,1.12719,0 |
| 2022.02.27,17:00,1.11237,1.11581,1.11225,1.11502,0 |
| 2022.02.27,18:00,1.11504,1.11882,1.11488,1.118,0 |
| 2022.02.27,19:00,1.11801,1.11944,1.11774,1.11817,0 |
| 2022.02.27,20:00,1.11818,1.11859,1.1159,1.11708,0 |
| 2022.02.27,21:00,1.11708,1.11737,1.1146,1.1157,0 |
| 2022.02.27,22:00,1.11569,1.11605,1.11489,1.11507,0 |
| 2022.02.27,23:00,1.11508,1.11528,1.11421,1.11458,0 |
| 2022.02.28,00:00,1.11462,1.11584,1.11445,1.11562,0 |
| 2022.02.28,01:00,1.11562,1.11681,1.11543,1.11586,0 |
| 2022.02.28,02:00,1.11587,1.12,1.11555,1.11894,0 |
| 2022.02.28,03:00,1.11897,1.11963,1.11639,1.11787,0 |
| 2022.02.28,04:00,1.11788,1.11851,1.11649,1.11779,0 |
| 2022.02.28,05:00,1.11778,1.12321,1.11777,1.1229,0 |
| 2022.02.28,06:00,1.12287,1.12288,1.1189,1.1199,0 |
| 2022.02.28,07:00,1.11992,1.1208,1.11913,1.11928,0 |
| 2022.02.28,08:00,1.11929,1.12167,1.11791,1.12125,0 |
| 2022.02.28,09:00,1.12127,1.12296,1.12047,1.12219,0 |
| 2022.02.28,10:00,1.12219,1.12363,1.12006,1.12316,0 |
| 2022.02.28,11:00,1.12315,1.12464,1.12166,1.12242,0 |
| 2022.02.28,12:00,1.12242,1.12283,1.11974,1.12048,0 |
| 2022.02.28,13:00,1.12049,1.1216,1.12034,1.1215,0 |
| 2022.02.28,14:00,1.1215,1.12236,1.12037,1.12222,0 |
| 2022.02.28,15:00,1.12224,1.12228,1.1209,1.12103,0 |
| 2022.02.28,16:00,1.12102,1.12196,1.12098,1.12181,0 |
| 2022.02.28,17:00,1.12181,1.12203,1.12181,1.12199,0 |
| 2022.02.28,18:00,1.12199,1.12199,1.12141,1.12141,0 |
| 2022.02.28,19:00,1.1214,1.12145,1.12052,1.12054,0 |
| 2022.02.28,20:00,1.12056,1.12103,1.12016,1.12016,0 |
| 2022.02.28,21:00,1.12017,1.12051,1.11928,1.11963,0 |
| 2022.02.28,22:00,1.11963,1.1201,1.1192,1.1192,0 |
| 2022.02.28,23:00,1.11922,1.11996,1.11906,1.11964,0 |
| 2022.03.01,00:00,1.11962,1.1203,1.11938,1.1196,0 |
| 2022.03.01,01:00,1.1196,1.12075,1.11944,1.12058,0 |
| 2022.03.01,02:00,1.12058,1.12299,1.12051,1.12296,0 |
| 2022.03.01,03:00,1.12295,1.12329,1.12116,1.12266,0 |
| 2022.03.01,04:00,1.12267,1.12295,1.119,1.11964,0 |
| 2022.03.01,05:00,1.11961,1.11986,1.11662,1.11813,0 |
| 2022.03.01,06:00,1.11812,1.11862,1.11731,1.11756,0 |
| 2022.03.01,07:00,1.11756,1.11804,1.1156,1.116,0 |
| 2022.03.01,08:00,1.11601,1.117,1.11403,1.11602,0 |
| 2022.03.01,09:00,1.11602,1.1162,1.11425,1.11513,0 |
| 2022.03.01,10:00,1.11509,1.11511,1.11281,1.11401,0 |
| 2022.03.01,11:00,1.11402,1.11443,1.10991,1.11031,0 |
| 2022.03.01,12:00,1.11031,1.11263,1.10896,1.11091,0 |
| 2022.03.01,13:00,1.1109,1.11259,1.10983,1.11225,0 |
| 2022.03.01,14:00,1.11224,1.11348,1.11132,1.1122,0 |
| 2022.03.01,15:00,1.11219,1.11328,1.11164,1.11302,0 |
| 2022.03.01,16:00,1.11301,1.11379,1.11225,1.1124,0 |
| 2022.03.01,17:00,1.11234,1.11258,1.11177,1.11189,0 |
| 2022.03.01,18:00,1.11188,1.11342,1.11177,1.11322,0 |
| 2022.03.01,19:00,1.11321,1.11336,1.11216,1.11264,0 |
| 2022.03.01,20:00,1.11264,1.11355,1.11226,1.11281,0 |
| 2022.03.01,21:00,1.11279,1.11317,1.1111,1.11251,0 |
| 2022.03.01,22:00,1.11252,1.11289,1.11178,1.11189,0 |
| 2022.03.01,23:00,1.1119,1.11234,1.11175,1.1123,0 |
| 2022.03.02,00:00,1.11228,1.11229,1.11132,1.11148,0 |
| 2022.03.02,01:00,1.11149,1.11178,1.10965,1.10973,0 |
| 2022.03.02,02:00,1.10974,1.11126,1.10838,1.10933,0 |
| 2022.03.02,03:00,1.10933,1.1104,1.10796,1.10856,0 |
| 2022.03.02,04:00,1.10855,1.10987,1.10588,1.10823,0 |
| 2022.03.02,05:00,1.10823,1.11021,1.10758,1.10977,0 |
| 2022.03.02,06:00,1.1098,1.1103,1.1085,1.10995,0 |
| 2022.03.02,07:00,1.10995,1.11192,1.10944,1.1117,0 |
| 2022.03.02,08:00,1.11173,1.11173,1.10886,1.11048,0 |
| 2022.03.02,09:00,1.11046,1.11047,1.10759,1.10934,0 |
| 2022.03.02,10:00,1.10938,1.1098,1.10573,1.10683,0 |
| 2022.03.02,11:00,1.10684,1.11437,1.10636,1.11023,0 |
| 2022.03.02,12:00,1.11022,1.11036,1.10786,1.11025,0 |
| 2022.03.02,13:00,1.11024,1.11312,1.10997,1.11281,0 |
| 2022.03.02,14:00,1.11281,1.11341,1.11164,1.11241,0 |
| 2022.03.02,15:00,1.11241,1.11302,1.11175,1.11269,0 |
| 2022.03.02,16:00,1.11269,1.11289,1.11174,1.11179,0 |
| 2022.03.02,17:00,1.11179,1.11207,1.11125,1.11187,0 |
| 2022.03.02,18:00,1.11189,1.11215,1.11102,1.11123,0 |
| 2022.03.02,19:00,1.11119,1.11152,1.11006,1.11021,0 |
| 2022.03.02,20:00,1.11022,1.11039,1.10941,1.10975,0 |
| 2022.03.02,21:00,1.10976,1.11065,1.109,1.11058,0 |
| 2022.03.02,22:00,1.11058,1.11066,1.10956,1.10996,0 |
| 2022.03.02,23:00,1.10997,1.11032,1.10971,1.10977,0 |
| 2022.03.03,00:00,1.10978,1.11046,1.10978,1.11017,0 |
| 2022.03.03,01:00,1.11016,1.11062,1.10936,1.11044,0 |
| 2022.03.03,02:00,1.11043,1.11057,1.10911,1.10975,0 |
| 2022.03.03,03:00,1.10974,1.11,1.10824,1.10911,0 |
| 2022.03.03,04:00,1.10911,1.10951,1.10717,1.10799,0 |
| 2022.03.03,05:00,1.108,1.1094,1.10777,1.10866,0 |
| 2022.03.03,06:00,1.10866,1.10875,1.1078,1.10866,0 |
| 2022.03.03,07:00,1.10865,1.10968,1.10724,1.10752,0 |
| 2022.03.03,08:00,1.10755,1.10875,1.10647,1.10856,0 |
| 2022.03.03,09:00,1.10855,1.1095,1.10743,1.10796,0 |
| 2022.03.03,10:00,1.10809,1.10867,1.10575,1.10618,0 |
| 2022.03.03,11:00,1.10617,1.10651,1.10375,1.10543,0 |
| 2022.03.03,12:00,1.10544,1.10678,1.10334,1.1051,0 |
| 2022.03.03,13:00,1.10512,1.10664,1.10473,1.10623,0 |
| 2022.03.03,14:00,1.10624,1.10655,1.1055,1.10577,0 |
| 2022.03.03,15:00,1.10576,1.10635,1.10564,1.10628,0 |
| 2022.03.03,16:00,1.10627,1.10666,1.10621,1.10658,0 |
| 2022.03.03,17:00,1.10655,1.10662,1.10614,1.10656,0 |
| 2022.03.03,18:00,1.10657,1.10677,1.1063,1.10656,0 |
| 2022.03.03,19:00,1.10656,1.10665,1.101,1.10124,0 |
| 2022.03.03,20:00,1.10122,1.10517,1.10112,1.10489,0 |
| 2022.03.03,21:00,1.10487,1.10492,1.10254,1.10289,0 |
| 2022.03.03,22:00,1.10288,1.10312,1.10192,1.10258,0 |
| 2022.03.03,23:00,1.10255,1.10366,1.10234,1.10354,0 |
| 2022.03.04,00:00,1.10354,1.10391,1.10233,1.10286,0 |
| 2022.03.04,01:00,1.10284,1.10317,1.10145,1.10152,0 |
| 2022.03.04,02:00,1.10152,1.10237,1.10083,1.10122,0 |
| 2022.03.04,03:00,1.10121,1.10169,1.10084,1.1012,0 |
| 2022.03.04,04:00,1.10118,1.10242,1.10118,1.1014,0 |
| 2022.03.04,05:00,1.10143,1.10198,1.1,1.10012,0 |
| 2022.03.04,06:00,1.10011,1.10066,1.09729,1.09756,0 |
| 2022.03.04,07:00,1.09755,1.0982,1.09341,1.09372,0 |
| 2022.03.04,08:00,1.09373,1.09448,1.08856,1.09088,0 |
| 2022.03.04,09:00,1.09085,1.09278,1.08961,1.09088,0 |
| 2022.03.04,10:00,1.09084,1.09238,1.09012,1.09185,0 |
| 2022.03.04,11:00,1.0919,1.09227,1.09084,1.09085,0 |
| 2022.03.04,12:00,1.09087,1.09261,1.0908,1.09256,0 |
| 2022.03.04,13:00,1.09259,1.09334,1.09215,1.09333,0 |
| 2022.03.04,14:00,1.09335,1.09368,1.09098,1.09131,0 |
| 2022.03.04,15:00,1.09127,1.09361,1.09126,1.09342,0 |
| 2022.03.04,16:00,1.09344,1.09404,1.09254,1.09311,0 |
| 2022.03.06,17:00,1.09199,1.09287,1.09199,1.09252,0 |
| 2022.03.06,18:00,1.09256,1.09256,1.08634,1.08736,0 |
| 2022.03.06,19:00,1.08734,1.08844,1.08623,1.08623,0 |
| 2022.03.06,20:00,1.08619,1.08662,1.08213,1.08433,0 |
| 2022.03.06,21:00,1.08432,1.08537,1.08357,1.08454,0 |
| 2022.03.06,22:00,1.08455,1.08863,1.08407,1.08709,0 |
| 2022.03.06,23:00,1.0871,1.08801,1.08627,1.08795,0 |
| 2022.03.07,00:00,1.08791,1.08873,1.08663,1.08769,0 |
| 2022.03.07,01:00,1.08769,1.08893,1.08712,1.08736,0 |
| 2022.03.07,02:00,1.08735,1.08978,1.08663,1.08711,0 |
| 2022.03.07,03:00,1.08712,1.08907,1.08538,1.08626,0 |
| 2022.03.07,04:00,1.08626,1.08706,1.08501,1.08582,0 |
| 2022.03.07,05:00,1.08583,1.08594,1.08059,1.08324,0 |
| 2022.03.07,06:00,1.08327,1.08646,1.08259,1.08592,0 |
| 2022.03.07,07:00,1.08592,1.09253,1.08554,1.08872,0 |
| 2022.03.07,08:00,1.08878,1.09211,1.08848,1.08975,0 |
| 2022.03.07,09:00,1.08974,1.09325,1.08894,1.08913,0 |
| 2022.03.07,10:00,1.08911,1.08964,1.08578,1.0876,0 |
| 2022.03.07,11:00,1.08762,1.08773,1.08483,1.086,0 |
| 2022.03.07,12:00,1.086,1.08896,1.08584,1.08751,0 |
| 2022.03.07,13:00,1.08749,1.09003,1.08717,1.08801,0 |
| 2022.03.07,14:00,1.088,1.08905,1.08455,1.08479,0 |
| 2022.03.07,15:00,1.08483,1.08716,1.08466,1.08703,0 |
| 2022.03.07,16:00,1.08702,1.08716,1.08515,1.08523,0 |
| 2022.03.07,17:00,1.08515,1.08569,1.0849,1.08538,0 |
| 2022.03.07,18:00,1.08538,1.08661,1.0852,1.0866,0 |
| 2022.03.07,19:00,1.0866,1.08697,1.08489,1.08571,0 |
| 2022.03.07,20:00,1.08572,1.08803,1.08531,1.08749,0 |
| 2022.03.07,21:00,1.0875,1.08847,1.08706,1.08747,0 |
| 2022.03.07,22:00,1.08746,1.08792,1.08674,1.08677,0 |
| 2022.03.07,23:00,1.08675,1.08726,1.08649,1.08699,0 |
| 2022.03.08,00:00,1.08698,1.08702,1.08557,1.08597,0 |
| 2022.03.08,01:00,1.08597,1.08664,1.08522,1.08604,0 |
| 2022.03.08,02:00,1.08606,1.08836,1.08511,1.08612,0 |
| 2022.03.08,03:00,1.08616,1.09216,1.08559,1.08964,0 |
| 2022.03.08,04:00,1.08965,1.09051,1.08655,1.08875,0 |
| 2022.03.08,05:00,1.08875,1.09048,1.08654,1.0898,0 |
| 2022.03.08,06:00,1.08984,1.09037,1.08814,1.0891,0 |
| 2022.03.08,07:00,1.08912,1.09212,1.08912,1.09054,0 |
| 2022.03.08,08:00,1.09054,1.09175,1.08835,1.09155,0 |
| 2022.03.08,09:00,1.09153,1.09243,1.09016,1.09043,0 |
| 2022.03.08,10:00,1.09045,1.09063,1.08719,1.08756,0 |
| 2022.03.08,11:00,1.08756,1.08928,1.08749,1.08806,0 |
| 2022.03.08,12:00,1.08808,1.09561,1.08776,1.0942,0 |
| 2022.03.08,13:00,1.09419,1.09582,1.09042,1.09172,0 |
| 2022.03.08,14:00,1.09168,1.0917,1.09021,1.09063,0 |
| 2022.03.08,15:00,1.09063,1.09134,1.08996,1.09064,0 |
| 2022.03.08,16:00,1.09066,1.09094,1.08938,1.08997,0 |
| 2022.03.08,17:00,1.08964,1.09028,1.08964,1.08998,0 |
| 2022.03.08,18:00,1.09001,1.09046,1.089,1.08978,0 |
| 2022.03.08,19:00,1.08984,1.09145,1.08965,1.0914,0 |
| 2022.03.08,20:00,1.09142,1.09199,1.09102,1.09138,0 |
| 2022.03.08,21:00,1.09138,1.09201,1.09125,1.09161,0 |
| 2022.03.08,22:00,1.0916,1.09173,1.0905,1.09072,0 |
| 2022.03.08,23:00,1.09071,1.0919,1.09069,1.09168,0 |
| 2022.03.09,00:00,1.09168,1.09296,1.09143,1.09159,0 |
| 2022.03.09,01:00,1.09161,1.09276,1.09139,1.09172,0 |
| 2022.03.09,02:00,1.0917,1.09253,1.09091,1.09164,0 |
| 2022.03.09,03:00,1.09166,1.0956,1.09107,1.09494,0 |
| 2022.03.09,04:00,1.09497,1.09727,1.09398,1.097,0 |
| 2022.03.09,05:00,1.097,1.09926,1.09653,1.09666,0 |
| 2022.03.09,06:00,1.09669,1.09718,1.09417,1.0971,0 |
| 2022.03.09,07:00,1.09711,1.09887,1.09633,1.09854,0 |
| 2022.03.09,08:00,1.09853,1.10163,1.09833,1.1014,0 |
| 2022.03.09,09:00,1.10141,1.10502,1.10042,1.10311,0 |
| 2022.03.09,10:00,1.10311,1.10479,1.10113,1.1044,0 |
| 2022.03.09,11:00,1.10439,1.10916,1.10429,1.10703,0 |
| 2022.03.09,12:00,1.10705,1.10951,1.1065,1.10917,0 |
| 2022.03.09,13:00,1.10917,1.10949,1.10633,1.10657,0 |
| 2022.03.09,14:00,1.10657,1.10794,1.10616,1.10772,0 |
| 2022.03.09,15:00,1.10771,1.10833,1.10621,1.10704,0 |
| 2022.03.09,16:00,1.10703,1.10789,1.10646,1.1074,0 |
| 2022.03.09,17:00,1.10733,1.10753,1.10676,1.10683,0 |
| 2022.03.09,18:00,1.10683,1.1078,1.10653,1.10733,0 |
| 2022.03.09,19:00,1.10732,1.10735,1.1047,1.10539,0 |
| 2022.03.09,20:00,1.10536,1.10577,1.10415,1.10512,0 |
| 2022.03.09,21:00,1.10511,1.10577,1.10472,1.1052,0 |
| 2022.03.09,22:00,1.10522,1.10592,1.10452,1.10588,0 |
| 2022.03.09,23:00,1.10589,1.10625,1.10512,1.10538,0 |
| 2022.03.10,00:00,1.10539,1.10594,1.1052,1.10589,0 |
| 2022.03.10,01:00,1.10589,1.10676,1.10522,1.10561,0 |
| 2022.03.10,02:00,1.10561,1.10718,1.10529,1.1065,0 |
| 2022.03.10,03:00,1.10651,1.10651,1.10261,1.10326,0 |
| 2022.03.10,04:00,1.10327,1.10801,1.10326,1.10412,0 |
| 2022.03.10,05:00,1.10412,1.10485,1.10255,1.10348,0 |
| 2022.03.10,06:00,1.10349,1.10531,1.10303,1.104,0 |
| 2022.03.10,07:00,1.10397,1.11212,1.10329,1.10982,0 |
| 2022.03.10,08:00,1.10983,1.11075,1.10515,1.10638,0 |
| 2022.03.10,09:00,1.10637,1.107,1.1,1.10163,0 |
| 2022.03.10,10:00,1.10164,1.10235,1.09801,1.10188,0 |
| 2022.03.10,11:00,1.10185,1.10198,1.09957,1.10066,0 |
| 2022.03.10,12:00,1.10065,1.10085,1.099,1.09902,0 |
| 2022.03.10,13:00,1.09903,1.09929,1.09865,1.09867,0 |
| 2022.03.10,14:00,1.09863,1.09938,1.09829,1.09849,0 |
| 2022.03.10,15:00,1.09848,1.09909,1.09761,1.09771,0 |
| 2022.03.10,16:00,1.09771,1.09889,1.0976,1.09849,0 |
| 2022.03.10,17:00,1.09849,1.09923,1.09812,1.09868,0 |
| 2022.03.10,18:00,1.09868,1.1015,1.09864,1.10133,0 |
| 2022.03.10,19:00,1.10132,1.10188,1.09975,1.0998,0 |
| 2022.03.10,20:00,1.09981,1.10016,1.09804,1.09874,0 |
| 2022.03.10,21:00,1.09877,1.10028,1.09872,1.09944,0 |
| 2022.03.10,22:00,1.09944,1.10047,1.09911,1.10043,0 |
| 2022.03.10,23:00,1.10042,1.10102,1.10001,1.1001,0 |
| 2022.03.11,00:00,1.10015,1.10039,1.09932,1.09991,0 |
| 2022.03.11,01:00,1.09991,1.10076,1.09961,1.10038,0 |
| 2022.03.11,02:00,1.10039,1.10086,1.09809,1.09834,0 |
| 2022.03.11,03:00,1.09839,1.09921,1.09656,1.0978,0 |
| 2022.03.11,04:00,1.09779,1.09858,1.09601,1.09672,0 |
| 2022.03.11,05:00,1.09672,1.0985,1.09657,1.09791,0 |
| 2022.03.11,06:00,1.09794,1.10435,1.09791,1.10112,0 |
| 2022.03.11,07:00,1.10112,1.10322,1.09737,1.09864,0 |
| 2022.03.11,08:00,1.09865,1.1011,1.09853,1.09982,0 |
| 2022.03.11,09:00,1.09981,1.10016,1.09732,1.09816,0 |
| 2022.03.11,10:00,1.09817,1.09821,1.09461,1.0965,0 |
| 2022.03.11,11:00,1.09651,1.09697,1.09284,1.09357,0 |
| 2022.03.11,12:00,1.09358,1.09364,1.09126,1.09159,0 |
| 2022.03.11,13:00,1.09158,1.09211,1.09018,1.09031,0 |
| 2022.03.11,14:00,1.09031,1.09131,1.09026,1.09089,0 |
| 2022.03.11,15:00,1.09089,1.09137,1.09052,1.09105,0 |
| 2022.03.11,16:00,1.09105,1.09169,1.09081,1.09099,0 |
| 2022.03.13,16:00,1.09205,1.09249,1.09155,1.09178,0 |
| 2022.03.13,17:00,1.09177,1.09359,1.09099,1.09274,0 |
| 2022.03.13,18:00,1.09276,1.09387,1.09256,1.09316,0 |
| 2022.03.13,19:00,1.09317,1.09325,1.09199,1.0929,0 |
| 2022.03.13,20:00,1.09293,1.09375,1.09126,1.0917,0 |
| 2022.03.13,21:00,1.09173,1.0918,1.09005,1.09092,0 |
| 2022.03.13,22:00,1.09091,1.09119,1.0904,1.09044,0 |
| 2022.03.13,23:00,1.09045,1.09173,1.09011,1.09171,0 |
| 2022.03.14,00:00,1.0917,1.09181,1.09084,1.09111,0 |
| 2022.03.14,01:00,1.09109,1.09228,1.09091,1.09174,0 |
| 2022.03.14,02:00,1.09174,1.09404,1.09105,1.09317,0 |
| 2022.03.14,03:00,1.09319,1.09599,1.09302,1.09564,0 |
| 2022.03.14,04:00,1.09562,1.09897,1.09516,1.09822,0 |
| 2022.03.14,05:00,1.0982,1.09841,1.09592,1.09605,0 |
| 2022.03.14,06:00,1.09606,1.09667,1.09399,1.0943,0 |
| 2022.03.14,07:00,1.09431,1.09647,1.09428,1.09576,0 |
| 2022.03.14,08:00,1.09573,1.09617,1.09349,1.09426,0 |
| 2022.03.14,09:00,1.09425,1.09719,1.09394,1.09651,0 |
| 2022.03.14,10:00,1.09651,1.09863,1.09615,1.0979,0 |
| 2022.03.14,11:00,1.0979,1.09938,1.0968,1.0974,0 |
| 2022.03.14,12:00,1.09741,1.09792,1.09638,1.09749,0 |
| 2022.03.14,13:00,1.09749,1.0976,1.09569,1.09579,0 |
| 2022.03.14,14:00,1.0958,1.0966,1.09456,1.09495,0 |
| 2022.03.14,15:00,1.09496,1.09535,1.0939,1.09399,0 |
| 2022.03.14,16:00,1.09399,1.09518,1.09319,1.0944,0 |
| 2022.03.14,17:00,1.09438,1.09485,1.09332,1.09355,0 |
| 2022.03.14,18:00,1.0936,1.09453,1.09304,1.09426,0 |
| 2022.03.14,19:00,1.09426,1.09552,1.09426,1.09502,0 |
| 2022.03.14,20:00,1.09502,1.09557,1.09375,1.09545,0 |
| 2022.03.14,21:00,1.09545,1.09767,1.09534,1.09711,0 |
| 2022.03.14,22:00,1.09713,1.09804,1.09686,1.09774,0 |
| 2022.03.14,23:00,1.09776,1.09853,1.09746,1.09823,0 |
| 2022.03.15,00:00,1.09824,1.09849,1.0978,1.09829,0 |
| 2022.03.15,01:00,1.09826,1.09836,1.097,1.09708,0 |
| 2022.03.15,02:00,1.0971,1.10196,1.09668,1.10049,0 |
| 2022.03.15,03:00,1.10049,1.10193,1.09876,1.10036,0 |
| 2022.03.15,04:00,1.10035,1.10076,1.0991,1.10054,0 |
| 2022.03.15,05:00,1.10054,1.10054,1.09926,1.09951,0 |
| 2022.03.15,06:00,1.0995,1.09971,1.0978,1.09837,0 |
| 2022.03.15,07:00,1.09837,1.10041,1.09837,1.09903,0 |
| 2022.03.15,08:00,1.09902,1.09998,1.09738,1.09972,0 |
| 2022.03.15,09:00,1.09973,1.09996,1.09771,1.09828,0 |
| 2022.03.15,10:00,1.0983,1.09867,1.09631,1.09727,0 |
| 2022.03.15,11:00,1.09728,1.09757,1.0938,1.09514,0 |
| 2022.03.15,12:00,1.09516,1.09537,1.09367,1.09383,0 |
| 2022.03.15,13:00,1.09382,1.09429,1.0926,1.09401,0 |
| 2022.03.15,14:00,1.09402,1.09531,1.09394,1.09527,0 |
| 2022.03.15,15:00,1.09526,1.09557,1.09417,1.09551,0 |
| 2022.03.15,16:00,1.09531,1.09561,1.0948,1.09492,0 |
| 2022.03.15,17:00,1.09493,1.09648,1.09492,1.09648,0 |
| 2022.03.15,18:00,1.09647,1.0974,1.09577,1.09667,0 |
| 2022.03.15,19:00,1.09668,1.0972,1.0955,1.09569,0 |
| 2022.03.15,20:00,1.09568,1.09695,1.09558,1.0967,0 |
| 2022.03.15,21:00,1.09668,1.09771,1.09654,1.09711,0 |
| 2022.03.15,22:00,1.0971,1.09726,1.09665,1.09669,0 |
| 2022.03.15,23:00,1.09669,1.09694,1.09655,1.09677,0 |
| 2022.03.16,00:00,1.09677,1.09778,1.09645,1.09773,0 |
| 2022.03.16,01:00,1.09771,1.09821,1.09709,1.09788,0 |
| 2022.03.16,02:00,1.09787,1.09796,1.09557,1.09582,0 |
| 2022.03.16,03:00,1.09581,1.1005,1.09581,1.09907,0 |
| 2022.03.16,04:00,1.09906,1.10011,1.098,1.09868,0 |
| 2022.03.16,05:00,1.09866,1.10146,1.09844,1.0999,0 |
| 2022.03.16,06:00,1.09987,1.10247,1.09982,1.10122,0 |
| 2022.03.16,07:00,1.10121,1.10137,1.09821,1.09891,0 |
| 2022.03.16,08:00,1.09892,1.10055,1.09854,1.09998,0 |
| 2022.03.16,09:00,1.09999,1.10399,1.09866,1.10175,0 |
| 2022.03.16,10:00,1.10171,1.10232,1.09903,1.0992,0 |
| 2022.03.16,11:00,1.09918,1.10134,1.09915,1.10008,0 |
| 2022.03.16,12:00,1.10006,1.10017,1.09824,1.09834,0 |
| 2022.03.16,13:00,1.0983,1.10105,1.095,1.10008,0 |
| 2022.03.16,14:00,1.10009,1.10449,1.09931,1.10448,0 |
| 2022.03.16,15:00,1.10447,1.10466,1.10316,1.10333,0 |
| 2022.03.16,16:00,1.10333,1.10356,1.10304,1.10311,0 |
| 2022.03.16,17:00,1.10309,1.10315,1.10076,1.10177,0 |
| 2022.03.16,18:00,1.1018,1.10248,1.10159,1.10214,0 |
| 2022.03.16,19:00,1.10216,1.10523,1.10201,1.10513,0 |
| 2022.03.16,20:00,1.10514,1.1052,1.10296,1.10357,0 |
| 2022.03.16,21:00,1.1036,1.10425,1.10304,1.10418,0 |
| 2022.03.16,22:00,1.10419,1.10421,1.10325,1.10349,0 |
| 2022.03.16,23:00,1.10351,1.10386,1.10301,1.10343,0 |
| 2022.03.17,00:00,1.10344,1.10344,1.10232,1.10232,0 |
| 2022.03.17,01:00,1.10234,1.10387,1.10219,1.10359,0 |
| 2022.03.17,02:00,1.1036,1.10458,1.103,1.10447,0 |
| 2022.03.17,03:00,1.10446,1.1067,1.10396,1.10528,0 |
| 2022.03.17,04:00,1.10527,1.10552,1.10408,1.10542,0 |
| 2022.03.17,05:00,1.10542,1.10543,1.10229,1.10466,0 |
| 2022.03.17,06:00,1.10465,1.10582,1.10461,1.10509,0 |
| 2022.03.17,07:00,1.10509,1.10651,1.10401,1.10457,0 |
| 2022.03.17,08:00,1.10458,1.10706,1.10442,1.107,0 |
| 2022.03.17,09:00,1.107,1.10916,1.10672,1.10828,0 |
| 2022.03.17,10:00,1.10828,1.11112,1.108,1.11098,0 |
| 2022.03.17,11:00,1.11098,1.11334,1.11045,1.11309,0 |
| 2022.03.17,12:00,1.11309,1.11375,1.11231,1.11268,0 |
| 2022.03.17,13:00,1.11268,1.11273,1.10986,1.11004,0 |
| 2022.03.17,14:00,1.11002,1.11002,1.1093,1.10985,0 |
| 2022.03.17,15:00,1.10984,1.10999,1.10893,1.1091,0 |
| 2022.03.17,16:00,1.1091,1.10931,1.10901,1.10911,0 |
| 2022.03.17,17:00,1.1091,1.10958,1.10903,1.10935,0 |
| 2022.03.17,18:00,1.10934,1.11,1.10891,1.1099,0 |
| 2022.03.17,19:00,1.10991,1.11186,1.10963,1.10995,0 |
| 2022.03.17,20:00,1.10996,1.11036,1.10857,1.10875,0 |
| 2022.03.17,21:00,1.10876,1.10903,1.10812,1.10857,0 |
| 2022.03.17,22:00,1.10855,1.10897,1.10771,1.10838,0 |
| 2022.03.17,23:00,1.10838,1.10871,1.10764,1.10767,0 |
| 2022.03.18,00:00,1.10766,1.10854,1.10756,1.10839,0 |
| 2022.03.18,01:00,1.10839,1.10942,1.10818,1.10835,0 |
| 2022.03.18,02:00,1.10832,1.10893,1.10712,1.10786,0 |
| 2022.03.18,03:00,1.10786,1.10805,1.10551,1.10676,0 |
| 2022.03.18,04:00,1.10676,1.10718,1.1053,1.10572,0 |
| 2022.03.18,05:00,1.10575,1.10601,1.10316,1.10382,0 |
| 2022.03.18,06:00,1.10385,1.10415,1.10208,1.10225,0 |
| 2022.03.18,07:00,1.10224,1.10363,1.10151,1.10203,0 |
| 2022.03.18,08:00,1.10204,1.10261,1.1003,1.10252,0 |
| 2022.03.18,09:00,1.10252,1.10437,1.10243,1.10297,0 |
| 2022.03.18,10:00,1.10297,1.10535,1.10268,1.1048,0 |
| 2022.03.18,11:00,1.10481,1.10722,1.10423,1.10606,0 |
| 2022.03.18,12:00,1.10607,1.1064,1.10506,1.10586,0 |
| 2022.03.18,13:00,1.10585,1.10592,1.10422,1.10485,0 |
| 2022.03.18,14:00,1.10485,1.10567,1.10463,1.1052,0 |
| 2022.03.18,15:00,1.1052,1.10537,1.10473,1.10492,0 |
| 2022.03.20,16:00,1.10561,1.10584,1.10503,1.1051,0 |
| 2022.03.20,17:00,1.10504,1.10574,1.10429,1.10446,0 |
| 2022.03.20,18:00,1.10446,1.10474,1.10408,1.10424,0 |
| 2022.03.20,19:00,1.10423,1.10478,1.10374,1.10451,0 |
| 2022.03.20,20:00,1.1045,1.10537,1.10442,1.10449,0 |
| 2022.03.20,21:00,1.1045,1.10505,1.10427,1.10489,0 |
| 2022.03.20,22:00,1.10491,1.10518,1.1045,1.10454,0 |
| 2022.03.20,23:00,1.10453,1.10455,1.10406,1.10409,0 |
| 2022.03.21,00:00,1.10409,1.10438,1.10377,1.10417,0 |
| 2022.03.21,01:00,1.10417,1.10469,1.10344,1.10382,0 |
| 2022.03.21,02:00,1.10381,1.10558,1.10349,1.10509,0 |
| 2022.03.21,03:00,1.10508,1.10627,1.10464,1.10564,0 |
| 2022.03.21,04:00,1.10566,1.10701,1.10512,1.10569,0 |
| 2022.03.21,05:00,1.10568,1.10582,1.1045,1.10453,0 |
| 2022.03.21,06:00,1.10452,1.10454,1.10255,1.10312,0 |
| 2022.03.21,07:00,1.1031,1.10435,1.10291,1.10338,0 |
| 2022.03.21,08:00,1.10337,1.10438,1.10324,1.10334,0 |
| 2022.03.21,09:00,1.10335,1.10456,1.10286,1.10421,0 |
| 2022.03.21,10:00,1.10424,1.10507,1.10374,1.1045,0 |
| 2022.03.21,11:00,1.10449,1.10522,1.10263,1.10419,0 |
| 2022.03.21,12:00,1.1042,1.10435,1.10179,1.10305,0 |
| 2022.03.21,13:00,1.10305,1.10308,1.10148,1.10159,0 |
| 2022.03.21,14:00,1.10159,1.10195,1.10102,1.10141,0 |
| 2022.03.21,15:00,1.10139,1.10173,1.10124,1.10151,0 |
| 2022.03.21,16:00,1.10151,1.1019,1.1014,1.10186,0 |
| 2022.03.21,17:00,1.10184,1.10256,1.1017,1.10204,0 |
| 2022.03.21,18:00,1.10207,1.10216,1.10145,1.10167,0 |
| 2022.03.21,19:00,1.10166,1.10173,1.0981,1.09865,0 |
| 2022.03.21,20:00,1.09864,1.09969,1.09838,1.09955,0 |
| 2022.03.21,21:00,1.09954,1.10023,1.09906,1.10016,0 |
| 2022.03.21,22:00,1.10017,1.1005,1.09965,1.10022,0 |
| 2022.03.21,23:00,1.10023,1.10027,1.09838,1.09853,0 |
| 2022.03.22,00:00,1.09852,1.0991,1.09808,1.09815,0 |
| 2022.03.22,01:00,1.0982,1.0986,1.09674,1.09678,0 |
| 2022.03.22,02:00,1.09679,1.09831,1.09608,1.09822,0 |
| 2022.03.22,03:00,1.09822,1.10114,1.09808,1.10072,0 |
| 2022.03.22,04:00,1.10072,1.10144,1.09921,1.09963,0 |
| 2022.03.22,05:00,1.09963,1.10067,1.0987,1.10033,0 |
| 2022.03.22,06:00,1.10032,1.10052,1.09915,1.09993,0 |
| 2022.03.22,07:00,1.09992,1.10343,1.09992,1.10155,0 |
| 2022.03.22,08:00,1.10155,1.10427,1.10151,1.10409,0 |
| 2022.03.22,09:00,1.1041,1.10457,1.10285,1.10337,0 |
| 2022.03.22,10:00,1.10338,1.10342,1.10151,1.10218,0 |
| 2022.03.22,11:00,1.10216,1.10236,1.10113,1.10177,0 |
| 2022.03.22,12:00,1.10176,1.10295,1.10146,1.10232,0 |
| 2022.03.22,13:00,1.10233,1.1026,1.10201,1.10221,0 |
| 2022.03.22,14:00,1.1022,1.10319,1.10202,1.10301,0 |
| 2022.03.22,15:00,1.10301,1.1033,1.10262,1.1028,0 |
| 2022.03.22,16:00,1.1028,1.10301,1.1024,1.10285,0 |
| 2022.03.22,17:00,1.10288,1.10436,1.1028,1.10317,0 |
| 2022.03.22,18:00,1.10317,1.10344,1.1026,1.10293,0 |
| 2022.03.22,19:00,1.10296,1.1032,1.10207,1.10251,0 |
| 2022.03.22,20:00,1.10253,1.10321,1.10209,1.10257,0 |
| 2022.03.22,21:00,1.10258,1.10341,1.10254,1.10321,0 |
| 2022.03.22,22:00,1.10321,1.10346,1.10255,1.10262,0 |
| 2022.03.22,23:00,1.10262,1.10287,1.10239,1.10274,0 |
| 2022.03.23,00:00,1.10273,1.10397,1.10268,1.1037,0 |
| 2022.03.23,01:00,1.10368,1.10397,1.10306,1.10307,0 |
| 2022.03.23,02:00,1.10312,1.10358,1.10145,1.10172,0 |
| 2022.03.23,03:00,1.10175,1.10236,1.10103,1.10161,0 |
| 2022.03.23,04:00,1.10162,1.10173,1.09885,1.0997,0 |
| 2022.03.23,05:00,1.09971,1.10069,1.09958,1.10019,0 |
| 2022.03.23,06:00,1.1002,1.10066,1.09748,1.09829,0 |
| 2022.03.23,07:00,1.09831,1.09943,1.09811,1.09866,0 |
| 2022.03.23,08:00,1.09866,1.09908,1.09639,1.0966,0 |
| 2022.03.23,09:00,1.09659,1.09882,1.09658,1.09778,0 |
| 2022.03.23,10:00,1.09781,1.10051,1.09765,1.10016,0 |
| 2022.03.23,11:00,1.10015,1.10069,1.09979,1.1002,0 |
| 2022.03.23,12:00,1.10021,1.10071,1.09972,1.10057,0 |
| 2022.03.23,13:00,1.10055,1.1011,1.10044,1.1009,0 |
| 2022.03.23,14:00,1.10091,1.10117,1.10025,1.10047,0 |
| 2022.03.23,15:00,1.10046,1.10105,1.10017,1.1002,0 |
| 2022.03.23,16:00,1.10019,1.10114,1.10012,1.10072,0 |
| 2022.03.23,17:00,1.10065,1.10098,1.10008,1.10024,0 |
| 2022.03.23,18:00,1.10026,1.1007,1.10026,1.10058,0 |
| 2022.03.23,19:00,1.10058,1.10136,1.10011,1.10024,0 |
| 2022.03.23,20:00,1.10024,1.1003,1.0982,1.0988,0 |
| 2022.03.23,21:00,1.09882,1.09897,1.09823,1.09851,0 |
| 2022.03.23,22:00,1.09852,1.09913,1.09805,1.09851,0 |
| 2022.03.23,23:00,1.0985,1.09873,1.09804,1.09855,0 |
| 2022.03.24,00:00,1.09855,1.0986,1.09766,1.09776,0 |
| 2022.03.24,01:00,1.09775,1.0989,1.09752,1.0986,0 |
| 2022.03.24,02:00,1.09859,1.09869,1.09752,1.0978,0 |
| 2022.03.24,03:00,1.09785,1.10007,1.09721,1.09774,0 |
| 2022.03.24,04:00,1.09774,1.09966,1.09773,1.0988,0 |
| 2022.03.24,05:00,1.09878,1.09932,1.09816,1.09878,0 |
| 2022.03.24,06:00,1.09879,1.10011,1.09721,1.09876,0 |
| 2022.03.24,07:00,1.09877,1.09953,1.09746,1.09831,0 |
| 2022.03.24,08:00,1.09832,1.09839,1.09659,1.09738,0 |
| 2022.03.24,09:00,1.09734,1.09983,1.09714,1.09954,0 |
| 2022.03.24,10:00,1.09954,1.10134,1.09936,1.1006,0 |
| 2022.03.24,11:00,1.10061,1.10085,1.09852,1.09857,0 |
| 2022.03.24,12:00,1.09857,1.09984,1.09824,1.09937,0 |
| 2022.03.24,13:00,1.09936,1.10007,1.09905,1.09983,0 |
| 2022.03.24,14:00,1.09982,1.10057,1.09964,1.0999,0 |
| 2022.03.24,15:00,1.09993,1.10001,1.09959,1.0996,0 |
| 2022.03.24,16:00,1.0996,1.09986,1.09948,1.09964,0 |
| 2022.03.24,17:00,1.0997,1.10064,1.09968,1.10054,0 |
| 2022.03.24,18:00,1.10059,1.10097,1.10035,1.10083,0 |
| 2022.03.24,19:00,1.10086,1.1011,1.10032,1.10089,0 |
| 2022.03.24,20:00,1.10089,1.10354,1.10077,1.10324,0 |
| 2022.03.24,21:00,1.10323,1.10356,1.10234,1.10285,0 |
| 2022.03.24,22:00,1.10284,1.10342,1.10259,1.10275,0 |
| 2022.03.24,23:00,1.10275,1.10376,1.10259,1.10318,0 |
| 2022.03.25,00:00,1.10317,1.10339,1.10249,1.10285,0 |
| 2022.03.25,01:00,1.10286,1.10288,1.10189,1.10277,0 |
| 2022.03.25,02:00,1.10276,1.10305,1.10212,1.10231,0 |
| 2022.03.25,03:00,1.10229,1.10264,1.1011,1.10158,0 |
| 2022.03.25,04:00,1.10158,1.102,1.10005,1.1005,0 |
| 2022.03.25,05:00,1.1005,1.10145,1.10015,1.10142,0 |
| 2022.03.25,06:00,1.10141,1.10222,1.10105,1.10184,0 |
| 2022.03.25,07:00,1.10183,1.10183,1.10026,1.10031,0 |
| 2022.03.25,08:00,1.10033,1.10186,1.09921,1.10115,0 |
| 2022.03.25,09:00,1.10115,1.10243,1.10069,1.10177,0 |
| 2022.03.25,10:00,1.10178,1.10216,1.0982,1.09822,0 |
| 2022.03.25,11:00,1.09825,1.09916,1.09808,1.09877,0 |
| 2022.03.25,12:00,1.09878,1.09932,1.09842,1.09906,0 |
| 2022.03.25,13:00,1.09905,1.09966,1.09833,1.09867,0 |
| 2022.03.25,14:00,1.09868,1.09903,1.09821,1.09832,0 |
| 2022.03.25,15:00,1.09833,1.0986,1.09797,1.09805,0 |
| 2022.03.27,17:00,1.09845,1.09869,1.09802,1.09838,0 |
| 2022.03.27,18:00,1.09837,1.09843,1.09793,1.09811,0 |
| 2022.03.27,20:00,1.09814,1.09844,1.09672,1.09706,0 |
| 2022.03.27,21:00,1.09705,1.09747,1.09538,1.0954,0 |
| 2022.03.27,22:00,1.0954,1.0962,1.0951,1.09553,0 |
| 2022.03.27,23:00,1.09556,1.09589,1.09504,1.09554,0 |
| 2022.03.28,00:00,1.09554,1.09563,1.09509,1.0954,0 |
| 2022.03.28,01:00,1.0954,1.09541,1.09447,1.09511,0 |
| 2022.03.28,02:00,1.09511,1.09654,1.09483,1.09552,0 |
| 2022.03.28,03:00,1.09552,1.09608,1.09474,1.09514,0 |
| 2022.03.28,04:00,1.09516,1.09993,1.09446,1.09908,0 |
| 2022.03.28,05:00,1.09905,1.09913,1.097,1.09793,0 |
| 2022.03.28,06:00,1.09793,1.09904,1.09743,1.09883,0 |
| 2022.03.28,07:00,1.09884,1.09932,1.09591,1.09636,0 |
| 2022.03.28,08:00,1.09634,1.09701,1.0951,1.09564,0 |
| 2022.03.28,09:00,1.09563,1.09724,1.09465,1.09685,0 |
| 2022.03.28,10:00,1.09686,1.09786,1.09639,1.09697,0 |
| 2022.03.28,11:00,1.09696,1.09763,1.0966,1.09761,0 |
| 2022.03.28,12:00,1.0976,1.09995,1.0974,1.09939,0 |
| 2022.03.28,13:00,1.09939,1.09992,1.0983,1.0983,0 |
| 2022.03.28,14:00,1.0983,1.09905,1.09772,1.09899,0 |
| 2022.03.28,15:00,1.09901,1.09901,1.09745,1.09874,0 |
| 2022.03.28,16:00,1.09876,1.09888,1.09838,1.09838,0 |
| 2022.03.28,17:00,1.09838,1.09865,1.09783,1.09852,0 |
| 2022.03.28,18:00,1.09851,1.09941,1.09846,1.09882,0 |
| 2022.03.28,19:00,1.09883,1.09978,1.0988,1.09911,0 |
| 2022.03.28,20:00,1.09911,1.0997,1.0969,1.09736,0 |
| 2022.03.28,21:00,1.09736,1.09948,1.09731,1.0992,0 |
| 2022.03.28,22:00,1.09919,1.09948,1.09872,1.0992,0 |
| 2022.03.28,23:00,1.09919,1.09938,1.09843,1.09926,0 |
| 2022.03.29,00:00,1.09926,1.09972,1.0985,1.09851,0 |
| 2022.03.29,01:00,1.09853,1.09881,1.09791,1.09827,0 |
| 2022.03.29,02:00,1.09827,1.1009,1.09825,1.10033,0 |
| 2022.03.29,03:00,1.10034,1.1018,1.09975,1.09999,0 |
| 2022.03.29,04:00,1.09999,1.10053,1.0979,1.09848,0 |
| 2022.03.29,05:00,1.09847,1.10458,1.09749,1.10373,0 |
| 2022.03.29,06:00,1.10372,1.10577,1.10347,1.10472,0 |
| 2022.03.29,07:00,1.10472,1.11025,1.10317,1.10844,0 |
| 2022.03.29,08:00,1.10846,1.1129,1.10789,1.11127,0 |
| 2022.03.29,09:00,1.11128,1.1137,1.10973,1.11298,0 |
| 2022.03.29,10:00,1.11297,1.11321,1.10904,1.10995,0 |
| 2022.03.29,11:00,1.10997,1.1117,1.10981,1.11065,0 |
| 2022.03.29,12:00,1.11067,1.11068,1.10788,1.10788,0 |
| 2022.03.29,13:00,1.10806,1.10827,1.10716,1.10773,0 |
| 2022.03.29,14:00,1.10773,1.10909,1.10734,1.10891,0 |
| 2022.03.29,15:00,1.1089,1.10941,1.10832,1.10883,0 |
| 2022.03.29,16:00,1.10883,1.10883,1.10836,1.10855,0 |
| 2022.03.29,17:00,1.10855,1.10889,1.10782,1.10864,0 |
| 2022.03.29,18:00,1.10862,1.10991,1.10857,1.10918,0 |
| 2022.03.29,19:00,1.10918,1.10945,1.10901,1.10909,0 |
| 2022.03.29,20:00,1.1091,1.10979,1.10878,1.10974,0 |
| 2022.03.29,21:00,1.10973,1.111,1.1097,1.11043,0 |
| 2022.03.29,22:00,1.11042,1.1116,1.11012,1.11124,0 |
| 2022.03.29,23:00,1.11125,1.11204,1.1109,1.11149,0 |
| 2022.03.30,00:00,1.1115,1.11212,1.11094,1.11104,0 |
| 2022.03.30,01:00,1.11104,1.11131,1.11074,1.11128,0 |
| 2022.03.30,02:00,1.11128,1.11208,1.11054,1.11119,0 |
| 2022.03.30,03:00,1.11121,1.11345,1.11121,1.11281,0 |
| 2022.03.30,04:00,1.11281,1.11565,1.11141,1.11561,0 |
| 2022.03.30,05:00,1.1156,1.11615,1.11433,1.11461,0 |
| 2022.03.30,06:00,1.11462,1.11463,1.11162,1.1129,0 |
| 2022.03.30,07:00,1.11292,1.11477,1.11257,1.11389,0 |
| 2022.03.30,08:00,1.11387,1.114,1.11118,1.11249,0 |
| 2022.03.30,09:00,1.1125,1.11656,1.11195,1.11639,0 |
| 2022.03.30,10:00,1.1164,1.1171,1.11506,1.11626,0 |
| 2022.03.30,11:00,1.11626,1.11686,1.11554,1.11629,0 |
| 2022.03.30,12:00,1.11628,1.11655,1.11521,1.11572,0 |
| 2022.03.30,13:00,1.11571,1.11572,1.11482,1.11482,0 |
| 2022.03.30,14:00,1.11482,1.11623,1.11477,1.11608,0 |
| 2022.03.30,15:00,1.1161,1.11624,1.11514,1.11519,0 |
| 2022.03.30,16:00,1.11518,1.116,1.11518,1.11582,0 |
| 2022.03.30,17:00,1.11578,1.11607,1.11566,1.11574,0 |
| 2022.03.30,18:00,1.11573,1.11647,1.11568,1.11585,0 |
| 2022.03.30,19:00,1.11585,1.11617,1.11577,1.11613,0 |
| 2022.03.30,20:00,1.11611,1.11748,1.1156,1.11738,0 |
| 2022.03.30,21:00,1.1174,1.11848,1.1171,1.1176,0 |
| 2022.03.30,22:00,1.1176,1.1176,1.11659,1.11664,0 |
| 2022.03.30,23:00,1.11664,1.11693,1.11615,1.1164,0 |
| 2022.03.31,00:00,1.1164,1.11641,1.11575,1.11605,0 |
| 2022.03.31,01:00,1.11605,1.11677,1.11573,1.11657,0 |
| 2022.03.31,02:00,1.11661,1.11729,1.11514,1.11686,0 |
| 2022.03.31,03:00,1.11687,1.11756,1.11499,1.11505,0 |
| 2022.03.31,04:00,1.11502,1.11515,1.11127,1.11294,0 |
| 2022.03.31,05:00,1.11293,1.11317,1.1106,1.11115,0 |
| 2022.03.31,06:00,1.11116,1.11153,1.1088,1.10935,0 |
| 2022.03.31,07:00,1.10934,1.11085,1.10924,1.11027,0 |
| 2022.03.31,08:00,1.11026,1.11131,1.10942,1.1102,0 |
| 2022.03.31,09:00,1.11021,1.11071,1.10682,1.10927,0 |
| 2022.03.31,10:00,1.10925,1.11327,1.10708,1.11194,0 |
| 2022.03.31,11:00,1.11192,1.11317,1.10926,1.10926,0 |
| 2022.03.31,12:00,1.10927,1.10937,1.10759,1.10816,0 |
| 2022.03.31,13:00,1.10817,1.10935,1.10791,1.10812,0 |
| 2022.03.31,14:00,1.10813,1.10813,1.10639,1.10697,0 |
| 2022.03.31,15:00,1.10696,1.10753,1.10608,1.1064,0 |
| 2022.03.31,16:00,1.1064,1.1072,1.10639,1.10662,0 |
| 2022.03.31,17:00,1.1066,1.10674,1.1064,1.10669,0 |
| 2022.03.31,18:00,1.10669,1.1076,1.10661,1.10731,0 |
| 2022.03.31,19:00,1.10731,1.10742,1.10672,1.10726,0 |
| 2022.03.31,20:00,1.10727,1.10745,1.10595,1.10672,0 |
| 2022.03.31,21:00,1.10673,1.1073,1.10632,1.10718,0 |
| 2022.03.31,22:00,1.10717,1.10726,1.10627,1.10644,0 |
| 2022.03.31,23:00,1.10646,1.10686,1.10613,1.10652,0 |
| 2022.04.01,00:00,1.10652,1.10682,1.10627,1.10637,0 |
| 2022.04.01,01:00,1.10638,1.10742,1.10635,1.10679,0 |
| 2022.04.01,02:00,1.10678,1.10757,1.10522,1.10739,0 |
| 2022.04.01,03:00,1.10736,1.10754,1.10428,1.10524,0 |
| 2022.04.01,04:00,1.10524,1.10741,1.10483,1.10605,0 |
| 2022.04.01,05:00,1.10605,1.10605,1.10414,1.10558,0 |
| 2022.04.01,06:00,1.10556,1.10672,1.10476,1.1067,0 |
| 2022.04.01,07:00,1.10673,1.10677,1.10481,1.10483,0 |
| 2022.04.01,08:00,1.10484,1.10591,1.10365,1.10438,0 |
| 2022.04.01,09:00,1.10438,1.10536,1.10385,1.10445,0 |
| 2022.04.01,10:00,1.10444,1.10498,1.10279,1.10372,0 |
| 2022.04.01,11:00,1.10372,1.10446,1.10296,1.1044,0 |
| 2022.04.01,12:00,1.10441,1.1049,1.10389,1.10402,0 |
| 2022.04.01,13:00,1.10402,1.10425,1.10325,1.10394,0 |
| 2022.04.01,14:00,1.10394,1.10478,1.10385,1.1039,0 |
| 2022.04.01,15:00,1.1039,1.10477,1.1039,1.10477,0 |
| 2022.04.01,16:00,1.10475,1.10524,1.10427,1.10427,0 |
| 2022.04.03,17:00,1.10301,1.10425,1.10301,1.10388,0 |
| 2022.04.03,18:00,1.1039,1.1044,1.10379,1.10431,0 |
| 2022.04.03,19:00,1.10431,1.10456,1.10408,1.10454,0 |
| 2022.04.03,20:00,1.10458,1.10536,1.10445,1.1049,0 |
| 2022.04.03,21:00,1.1049,1.10544,1.10433,1.1049,0 |
| 2022.04.03,22:00,1.10488,1.10514,1.10466,1.10488,0 |
| 2022.04.03,23:00,1.10487,1.10531,1.10471,1.10478,0 |
| 2022.04.04,00:00,1.10477,1.10493,1.10459,1.10478,0 |
| 2022.04.04,01:00,1.10478,1.10519,1.10465,1.10513,0 |
| 2022.04.04,02:00,1.10509,1.10539,1.10361,1.10392,0 |
| 2022.04.04,03:00,1.10394,1.10426,1.10273,1.10313,0 |
| 2022.04.04,04:00,1.10313,1.10383,1.10192,1.10222,0 |
| 2022.04.04,05:00,1.10223,1.1032,1.10091,1.10097,0 |
| 2022.04.04,06:00,1.10098,1.10139,1.10007,1.10011,0 |
| 2022.04.04,07:00,1.1001,1.10084,1.0996,1.09966,0 |
| 2022.04.04,08:00,1.09967,1.1009,1.09958,1.09991,0 |
| 2022.04.04,09:00,1.09992,1.10028,1.09813,1.09925,0 |
| 2022.04.04,10:00,1.09923,1.09983,1.09791,1.09946,0 |
| 2022.04.04,11:00,1.09943,1.10012,1.09905,1.09929,0 |
| 2022.04.04,12:00,1.09926,1.09927,1.09741,1.09748,0 |
| 2022.04.04,13:00,1.09748,1.0977,1.09628,1.09637,0 |
| 2022.04.04,14:00,1.09637,1.09725,1.09603,1.09711,0 |
| 2022.04.04,15:00,1.09711,1.09752,1.09691,1.09696,0 |
| 2022.04.04,16:00,1.09697,1.09742,1.09686,1.09696,0 |
| 2022.04.04,17:00,1.09689,1.09748,1.09686,1.09727,0 |
| 2022.04.04,18:00,1.09728,1.09748,1.0971,1.09724,0 |
| 2022.04.04,19:00,1.09727,1.09761,1.0971,1.09749,0 |
| 2022.04.04,20:00,1.09748,1.09797,1.09702,1.09758,0 |
| 2022.04.04,21:00,1.0976,1.09767,1.09673,1.09681,0 |
| 2022.04.04,22:00,1.09682,1.09729,1.09653,1.09691,0 |
| 2022.04.04,23:00,1.0969,1.09723,1.0968,1.09723,0 |
| 2022.04.05,00:00,1.09722,1.09723,1.0962,1.09641,0 |
| 2022.04.05,01:00,1.09644,1.09721,1.09622,1.09687,0 |
| 2022.04.05,02:00,1.09687,1.09806,1.09639,1.09755,0 |
| 2022.04.05,03:00,1.09758,1.09886,1.09713,1.09815,0 |
| 2022.04.05,04:00,1.09818,1.09849,1.09619,1.09678,0 |
| 2022.04.05,05:00,1.09677,1.09853,1.09668,1.09782,0 |
| 2022.04.05,06:00,1.09781,1.09781,1.09564,1.09696,0 |
| 2022.04.05,07:00,1.09695,1.09773,1.09627,1.09672,0 |
| 2022.04.05,08:00,1.09676,1.09716,1.09561,1.09639,0 |
| 2022.04.05,09:00,1.09642,1.09756,1.09587,1.09692,0 |
| 2022.04.05,10:00,1.09694,1.09723,1.09311,1.0938,0 |
| 2022.04.05,11:00,1.09381,1.09415,1.09191,1.09205,0 |
| 2022.04.05,12:00,1.09206,1.09231,1.09122,1.09141,0 |
| 2022.04.05,13:00,1.09141,1.0921,1.0911,1.09131,0 |
| 2022.04.05,14:00,1.0913,1.09151,1.09029,1.09044,0 |
| 2022.04.05,15:00,1.09042,1.09053,1.09,1.09037,0 |
| 2022.04.05,16:00,1.09037,1.09062,1.09026,1.09033,0 |
| 2022.04.05,17:00,1.09033,1.09061,1.09033,1.09056,0 |
| 2022.04.05,18:00,1.09057,1.0908,1.09047,1.09072,0 |
| 2022.04.05,19:00,1.0907,1.09081,1.09047,1.09058,0 |
| 2022.04.05,20:00,1.09058,1.09061,1.0894,1.08942,0 |
| 2022.04.05,21:00,1.08942,1.0896,1.08906,1.08915,0 |
| 2022.04.05,22:00,1.08916,1.09032,1.08909,1.08964,0 |
| 2022.04.05,23:00,1.08963,1.09027,1.08956,1.09003,0 |
| 2022.04.06,00:00,1.09002,1.09014,1.08931,1.08967,0 |
| 2022.04.06,01:00,1.08966,1.09004,1.08833,1.08837,0 |
| 2022.04.06,02:00,1.08835,1.08882,1.08745,1.0888,0 |
| 2022.04.06,03:00,1.08881,1.09019,1.08836,1.08952,0 |
| 2022.04.06,04:00,1.08951,1.09271,1.08912,1.09232,0 |
| 2022.04.06,05:00,1.0923,1.09255,1.09069,1.09127,0 |
| 2022.04.06,06:00,1.09126,1.09137,1.08994,1.0912,0 |
| 2022.04.06,07:00,1.09117,1.09186,1.09045,1.09166,0 |
| 2022.04.06,08:00,1.09172,1.09379,1.09172,1.09331,0 |
| 2022.04.06,09:00,1.09332,1.09372,1.09126,1.09135,0 |
| 2022.04.06,10:00,1.09135,1.09237,1.09055,1.09196,0 |
| 2022.04.06,11:00,1.09193,1.09225,1.09027,1.09103,0 |
| 2022.04.06,12:00,1.09101,1.09154,1.09037,1.0908,0 |
| 2022.04.06,13:00,1.09079,1.09105,1.08995,1.09001,0 |
| 2022.04.06,14:00,1.09,1.09288,1.08787,1.08992,0 |
| 2022.04.06,15:00,1.08992,1.09063,1.08916,1.09003,0 |
| 2022.04.06,16:00,1.09003,1.09018,1.08926,1.08945,0 |
| 2022.04.06,17:00,1.08945,1.08986,1.08945,1.08976,0 |
| 2022.04.06,18:00,1.08974,1.08994,1.08945,1.08957,0 |
| 2022.04.06,19:00,1.08957,1.08995,1.08951,1.08975,0 |
| 2022.04.06,20:00,1.08975,1.09121,1.08966,1.09119,0 |
| 2022.04.06,21:00,1.09119,1.09126,1.09042,1.09104,0 |
| 2022.04.06,22:00,1.09102,1.09115,1.09046,1.09115,0 |
| 2022.04.06,23:00,1.09115,1.09122,1.09052,1.0907,0 |
| 2022.04.07,00:00,1.09071,1.09159,1.0906,1.09142,0 |
| 2022.04.07,01:00,1.09141,1.09202,1.09096,1.09187,0 |
| 2022.04.07,02:00,1.09186,1.09341,1.09125,1.0917,0 |
| 2022.04.07,03:00,1.09172,1.09188,1.08946,1.08978,0 |
| 2022.04.07,04:00,1.08979,1.09006,1.08754,1.08778,0 |
| 2022.04.07,05:00,1.08777,1.08973,1.08644,1.08919,0 |
| 2022.04.07,06:00,1.08921,1.08985,1.08867,1.08939,0 |
| 2022.04.07,07:00,1.0894,1.09216,1.08907,1.0911,0 |
| 2022.04.07,08:00,1.0911,1.09267,1.09095,1.09134,0 |
| 2022.04.07,09:00,1.09137,1.09383,1.0907,1.09142,0 |
| 2022.04.07,10:00,1.09143,1.09236,1.0898,1.09111,0 |
| 2022.04.07,11:00,1.09111,1.09152,1.08953,1.08984,0 |
| 2022.04.07,12:00,1.08984,1.09,1.08764,1.08771,0 |
| 2022.04.07,13:00,1.0877,1.08921,1.08767,1.08832,0 |
| 2022.04.07,14:00,1.08831,1.08884,1.08738,1.08799,0 |
| 2022.04.07,15:00,1.08799,1.08821,1.08676,1.08722,0 |
| 2022.04.07,16:00,1.0872,1.08817,1.08698,1.08769,0 |
| 2022.04.07,17:00,1.08768,1.08815,1.08768,1.08789,0 |
| 2022.04.07,18:00,1.08789,1.08821,1.08722,1.08749,0 |
| 2022.04.07,19:00,1.08752,1.08753,1.08602,1.0864,0 |
| 2022.04.07,20:00,1.08638,1.08717,1.08576,1.08619,0 |
| 2022.04.07,21:00,1.08619,1.08695,1.08587,1.08656,0 |
| 2022.04.07,22:00,1.08658,1.08681,1.08568,1.08588,0 |
| 2022.04.07,23:00,1.08587,1.08646,1.08565,1.08638,0 |
| 2022.04.08,00:00,1.08637,1.08637,1.08547,1.08547,0 |
| 2022.04.08,01:00,1.08552,1.08678,1.08551,1.08677,0 |
| 2022.04.08,02:00,1.08676,1.0869,1.08584,1.08617,0 |
| 2022.04.08,03:00,1.08615,1.08676,1.0848,1.08672,0 |
| 2022.04.08,04:00,1.08671,1.0879,1.08605,1.08666,0 |
| 2022.04.08,05:00,1.08665,1.08793,1.08642,1.0869,0 |
| 2022.04.08,06:00,1.08687,1.08917,1.08631,1.08861,0 |
| 2022.04.08,07:00,1.08861,1.0888,1.08589,1.08634,0 |
| 2022.04.08,08:00,1.08633,1.08662,1.085,1.08529,0 |
| 2022.04.08,09:00,1.08529,1.08577,1.08364,1.08399,0 |
| 2022.04.08,10:00,1.08397,1.08806,1.08389,1.08726,0 |
| 2022.04.08,11:00,1.08725,1.08815,1.08699,1.0874,0 |
| 2022.04.08,12:00,1.08738,1.08766,1.08677,1.08721,0 |
| 2022.04.08,13:00,1.08727,1.08754,1.0865,1.08718,0 |
| 2022.04.08,14:00,1.08718,1.08851,1.08697,1.08834,0 |
| 2022.04.08,15:00,1.08838,1.08848,1.0875,1.0878,0 |
| 2022.04.08,16:00,1.08781,1.08788,1.0872,1.08744,0 |
| 2022.04.10,17:00,1.09202,1.09202,1.09013,1.09084,0 |
| 2022.04.10,18:00,1.09087,1.09138,1.08858,1.08915,0 |
| 2022.04.10,19:00,1.08916,1.08937,1.08841,1.08841,0 |
| 2022.04.10,20:00,1.08842,1.08924,1.08801,1.08878,0 |
| 2022.04.10,21:00,1.08879,1.08946,1.0885,1.08903,0 |
| 2022.04.10,22:00,1.08903,1.08908,1.0875,1.08764,0 |
| 2022.04.10,23:00,1.08764,1.08865,1.08761,1.08831,0 |
| 2022.04.11,00:00,1.08833,1.08875,1.08798,1.08849,0 |
| 2022.04.11,01:00,1.0885,1.08929,1.0881,1.08925,0 |
| 2022.04.11,02:00,1.08925,1.08929,1.08739,1.08821,0 |
| 2022.04.11,03:00,1.08824,1.09135,1.08777,1.09098,0 |
| 2022.04.11,04:00,1.09096,1.09193,1.09035,1.0907,0 |
| 2022.04.11,05:00,1.0907,1.09281,1.09037,1.09251,0 |
| 2022.04.11,06:00,1.09252,1.09332,1.09048,1.09124,0 |
| 2022.04.11,07:00,1.09123,1.09135,1.08978,1.09009,0 |
| 2022.04.11,08:00,1.0901,1.09059,1.08922,1.09051,0 |
| 2022.04.11,09:00,1.09051,1.09058,1.08791,1.08811,0 |
| 2022.04.11,10:00,1.0881,1.08983,1.08777,1.08957,0 |
| 2022.04.11,11:00,1.08956,1.08995,1.08735,1.08756,0 |
| 2022.04.11,12:00,1.08755,1.08848,1.08727,1.08777,0 |
| 2022.04.11,13:00,1.08777,1.08886,1.08774,1.08824,0 |
| 2022.04.11,14:00,1.08824,1.08945,1.08805,1.08898,0 |
| 2022.04.11,15:00,1.089,1.08907,1.08816,1.08842,0 |
| 2022.04.11,16:00,1.0884,1.08851,1.088,1.08829,0 |
| 2022.04.11,17:00,1.08829,1.08849,1.08814,1.08832,0 |
| 2022.04.11,18:00,1.08833,1.08859,1.08798,1.08803,0 |
| 2022.04.11,19:00,1.08805,1.08855,1.08766,1.08769,0 |
| 2022.04.11,20:00,1.08769,1.08873,1.08709,1.08744,0 |
| 2022.04.11,21:00,1.08744,1.08745,1.08665,1.08708,0 |
| 2022.04.11,22:00,1.08708,1.08748,1.08666,1.08712,0 |
| 2022.04.11,23:00,1.08713,1.08766,1.0871,1.08745,0 |
| 2022.04.12,00:00,1.08746,1.0883,1.08746,1.08792,0 |
| 2022.04.12,01:00,1.08792,1.08818,1.08699,1.08704,0 |
| 2022.04.12,02:00,1.08703,1.08722,1.08599,1.08603,0 |
| 2022.04.12,03:00,1.08602,1.08727,1.08533,1.08706,0 |
| 2022.04.12,04:00,1.08708,1.08713,1.08552,1.08619,0 |
| 2022.04.12,05:00,1.08619,1.08737,1.08597,1.08735,0 |
| 2022.04.12,06:00,1.08735,1.08738,1.08654,1.08668,0 |
| 2022.04.12,07:00,1.0867,1.08684,1.08545,1.08623,0 |
| 2022.04.12,08:00,1.08624,1.09036,1.08507,1.08958,0 |
| 2022.04.12,09:00,1.08956,1.09032,1.08687,1.087,0 |
| 2022.04.12,10:00,1.087,1.08883,1.08699,1.08726,0 |
| 2022.04.12,11:00,1.08726,1.08751,1.08513,1.08525,0 |
| 2022.04.12,12:00,1.08526,1.08649,1.08321,1.08416,0 |
| 2022.04.12,13:00,1.08412,1.08446,1.08276,1.08285,0 |
| 2022.04.12,14:00,1.08286,1.08319,1.08211,1.08276,0 |
| 2022.04.12,15:00,1.08276,1.08336,1.08276,1.08306,0 |
| 2022.04.12,16:00,1.08305,1.08311,1.08253,1.08262,0 |
| 2022.04.12,17:00,1.0826,1.08292,1.08256,1.08275,0 |
| 2022.04.12,18:00,1.08275,1.08313,1.0826,1.08282,0 |
| 2022.04.12,19:00,1.08281,1.08286,1.08232,1.0826,0 |
| 2022.04.12,20:00,1.08259,1.08292,1.08113,1.08156,0 |
| 2022.04.12,21:00,1.08158,1.08307,1.08143,1.08298,0 |
| 2022.04.12,22:00,1.08297,1.08385,1.0828,1.08349,0 |
| 2022.04.12,23:00,1.08349,1.08408,1.08328,1.08371,0 |
| 2022.04.13,00:00,1.08371,1.08387,1.08292,1.08332,0 |
| 2022.04.13,01:00,1.08333,1.08439,1.08293,1.08434,0 |
| 2022.04.13,02:00,1.08434,1.08447,1.08212,1.08217,0 |
| 2022.04.13,03:00,1.08218,1.08399,1.0815,1.0838,0 |
| 2022.04.13,04:00,1.0838,1.08389,1.0827,1.08368,0 |
| 2022.04.13,05:00,1.08368,1.08368,1.08251,1.08348,0 |
| 2022.04.13,06:00,1.08348,1.08353,1.08232,1.08268,0 |
| 2022.04.13,07:00,1.08267,1.08477,1.08258,1.08306,0 |
| 2022.04.13,08:00,1.0831,1.08347,1.0815,1.0818,0 |
| 2022.04.13,09:00,1.08179,1.08272,1.08088,1.08168,0 |
| 2022.04.13,10:00,1.08169,1.08486,1.08145,1.08474,0 |
| 2022.04.13,11:00,1.08473,1.08732,1.08451,1.08717,0 |
| 2022.04.13,12:00,1.08716,1.08942,1.08716,1.08818,0 |
| 2022.04.13,13:00,1.08819,1.08859,1.08734,1.08748,0 |
| 2022.04.13,14:00,1.08747,1.08871,1.08716,1.08856,0 |
| 2022.04.13,15:00,1.08855,1.08906,1.08825,1.08829,0 |
| 2022.04.13,16:00,1.08828,1.08928,1.08828,1.08901,0 |
| 2022.04.13,17:00,1.08901,1.08924,1.08763,1.08888,0 |
| 2022.04.13,18:00,1.08886,1.08927,1.08867,1.08894,0 |
| 2022.04.13,19:00,1.08896,1.08973,1.08893,1.0895,0 |
| 2022.04.13,20:00,1.08951,1.08998,1.08826,1.08847,0 |
| 2022.04.13,21:00,1.08847,1.09088,1.08827,1.09061,0 |
| 2022.04.13,22:00,1.0906,1.09081,1.09017,1.09019,0 |
| 2022.04.13,23:00,1.09019,1.09093,1.09019,1.0907,0 |
| 2022.04.14,00:00,1.0907,1.09128,1.09034,1.09121,0 |
| 2022.04.14,01:00,1.09122,1.0918,1.09093,1.091,0 |
| 2022.04.14,02:00,1.09102,1.09233,1.09099,1.09181,0 |
| 2022.04.14,03:00,1.09183,1.09195,1.09034,1.09082,0 |
| 2022.04.14,04:00,1.09081,1.09123,1.0903,1.0908,0 |
| 2022.04.14,05:00,1.09078,1.09176,1.09016,1.09136,0 |
| 2022.04.14,06:00,1.09138,1.09171,1.09013,1.09057,0 |
| 2022.04.14,07:00,1.09053,1.09169,1.08632,1.08652,0 |
| 2022.04.14,08:00,1.08654,1.08904,1.08436,1.08474,0 |
| 2022.04.14,09:00,1.08474,1.08487,1.07575,1.07707,0 |
| 2022.04.14,10:00,1.07707,1.07982,1.07687,1.07776,0 |
| 2022.04.14,11:00,1.07776,1.08175,1.07735,1.0797,0 |
| 2022.04.14,12:00,1.07971,1.08315,1.07946,1.0816,0 |
| 2022.04.14,13:00,1.0816,1.08268,1.08088,1.0824,0 |
| 2022.04.14,14:00,1.08241,1.08312,1.08207,1.08301,0 |
| 2022.04.14,15:00,1.083,1.08347,1.08236,1.08243,0 |
| 2022.04.14,16:00,1.08244,1.08342,1.08242,1.08281,0 |
| 2022.04.14,17:00,1.08282,1.08299,1.08248,1.08281,0 |
| 2022.04.14,18:00,1.08285,1.08289,1.08219,1.08231,0 |
| 2022.04.14,19:00,1.08232,1.08258,1.08137,1.08209,0 |
| 2022.04.14,20:00,1.08211,1.08216,1.07975,1.08087,0 |
| 2022.04.14,21:00,1.08087,1.08151,1.08056,1.08123,0 |
| 2022.04.14,22:00,1.08123,1.08139,1.07964,1.07972,0 |
| 2022.04.14,23:00,1.07973,1.08071,1.07968,1.08043,0 |
| 2022.04.15,00:00,1.0804,1.08063,1.08018,1.08052,0 |
| 2022.04.15,01:00,1.08053,1.08074,1.08042,1.08055,0 |
| 2022.04.15,02:00,1.08054,1.08076,1.08019,1.08025,0 |
| 2022.04.15,03:00,1.08024,1.08121,1.08021,1.08114,0 |
| 2022.04.15,04:00,1.08114,1.08236,1.08092,1.08184,0 |
| 2022.04.15,05:00,1.08184,1.08194,1.08122,1.08134,0 |
| 2022.04.15,06:00,1.08135,1.08171,1.08068,1.08084,0 |
| 2022.04.15,07:00,1.08084,1.08152,1.08044,1.0815,0 |
| 2022.04.15,08:00,1.0815,1.08197,1.08105,1.08125,0 |
| 2022.04.15,09:00,1.08127,1.08133,1.08061,1.08126,0 |
| 2022.04.15,10:00,1.08126,1.0813,1.08061,1.08078,0 |
| 2022.04.15,11:00,1.08074,1.08105,1.08051,1.08081,0 |
| 2022.04.15,12:00,1.08079,1.08097,1.08053,1.08057,0 |
| 2022.04.15,13:00,1.08059,1.08112,1.08047,1.08091,0 |
| 2022.04.15,14:00,1.08091,1.08108,1.08072,1.08093,0 |
| 2022.04.15,15:00,1.08095,1.08095,1.08059,1.0808,0 |
| 2022.04.15,16:00,1.08081,1.08138,1.08055,1.08057,0 |
| 2022.04.17,17:00,1.08029,1.08083,1.08009,1.0808,0 |
| 2022.04.17,18:00,1.0808,1.08214,1.08031,1.08203,0 |
| 2022.04.17,19:00,1.08204,1.08216,1.08125,1.08139,0 |
| 2022.04.17,20:00,1.08138,1.08156,1.07936,1.08008,0 |
| 2022.04.17,21:00,1.08007,1.08119,1.07957,1.08067,0 |
| 2022.04.17,22:00,1.08067,1.08092,1.07958,1.08017,0 |
| 2022.04.17,23:00,1.0802,1.08027,1.07907,1.07928,0 |
| 2022.04.18,00:00,1.0793,1.07965,1.07892,1.07923,0 |
| 2022.04.18,01:00,1.07924,1.07948,1.07886,1.07943,0 |
| 2022.04.18,02:00,1.07942,1.08001,1.07904,1.07936,0 |
| 2022.04.18,03:00,1.07936,1.08036,1.0787,1.07912,0 |
| 2022.04.18,04:00,1.07911,1.07946,1.07831,1.07918,0 |
| 2022.04.18,05:00,1.07917,1.07982,1.07894,1.07927,0 |
| 2022.04.18,06:00,1.07926,1.08012,1.079,1.08005,0 |
| 2022.04.18,07:00,1.08005,1.08135,1.08005,1.08091,0 |
| 2022.04.18,08:00,1.08092,1.08145,1.0799,1.08049,0 |
| 2022.04.18,09:00,1.08048,1.08107,1.07965,1.08005,0 |
| 2022.04.18,10:00,1.08006,1.08046,1.07909,1.07924,0 |
| 2022.04.18,11:00,1.07925,1.07978,1.0783,1.07837,0 |
| 2022.04.18,12:00,1.07834,1.07866,1.07698,1.07728,0 |
| 2022.04.18,13:00,1.07726,1.07838,1.07713,1.07828,0 |
| 2022.04.18,14:00,1.07828,1.07862,1.07824,1.07842,0 |
| 2022.04.18,15:00,1.07839,1.07842,1.07779,1.07829,0 |
| 2022.04.18,16:00,1.0783,1.07837,1.07804,1.07804,0 |
| 2022.04.18,17:00,1.07809,1.07815,1.07751,1.07781,0 |
| 2022.04.18,18:00,1.07781,1.07879,1.07765,1.07809,0 |
| 2022.04.18,19:00,1.07809,1.07846,1.07754,1.07799,0 |
| 2022.04.18,20:00,1.07799,1.07874,1.07729,1.07789,0 |
| 2022.04.18,21:00,1.0779,1.07842,1.07753,1.07769,0 |
| 2022.04.18,22:00,1.07769,1.07778,1.0761,1.07686,0 |
| 2022.04.18,23:00,1.07685,1.07752,1.07668,1.07724,0 |
| 2022.04.19,00:00,1.07724,1.07815,1.07672,1.07719,0 |
| 2022.04.19,01:00,1.07718,1.07771,1.07665,1.07743,0 |
| 2022.04.19,02:00,1.07742,1.07877,1.07672,1.07825,0 |
| 2022.04.19,03:00,1.07827,1.08027,1.07813,1.08018,0 |
| 2022.04.19,04:00,1.08021,1.08145,1.07932,1.08107,0 |
| 2022.04.19,05:00,1.08108,1.08112,1.07936,1.07982,0 |
| 2022.04.19,06:00,1.0798,1.0798,1.07846,1.07938,0 |
| 2022.04.19,07:00,1.07937,1.07972,1.0785,1.07957,0 |
| 2022.04.19,08:00,1.07958,1.08042,1.07887,1.07937,0 |
| 2022.04.19,09:00,1.07938,1.08082,1.07858,1.08058,0 |
| 2022.04.19,10:00,1.08061,1.08062,1.07848,1.07854,0 |
| 2022.04.19,11:00,1.07854,1.0796,1.07818,1.07893,0 |
| 2022.04.19,12:00,1.07893,1.0798,1.07836,1.07964,0 |
| 2022.04.19,13:00,1.07965,1.08032,1.07887,1.0789,0 |
| 2022.04.19,14:00,1.0789,1.07947,1.07822,1.07901,0 |
| 2022.04.19,15:00,1.07899,1.07918,1.07828,1.07887,0 |
| 2022.04.19,16:00,1.07886,1.07919,1.07848,1.0788,0 |
| 2022.04.19,17:00,1.0788,1.07903,1.07849,1.07894,0 |
| 2022.04.19,18:00,1.0789,1.07924,1.07872,1.07899,0 |
| 2022.04.19,19:00,1.079,1.07952,1.07872,1.07941,0 |
| 2022.04.19,20:00,1.07942,1.07989,1.0787,1.07963,0 |
| 2022.04.19,21:00,1.07964,1.08009,1.07838,1.07968,0 |
| 2022.04.19,22:00,1.07967,1.08094,1.07925,1.08071,0 |
| 2022.04.19,23:00,1.08075,1.08226,1.08059,1.08186,0 |
| 2022.04.20,00:00,1.08187,1.08221,1.08148,1.08202,0 |
| 2022.04.20,01:00,1.082,1.082,1.08128,1.08164,0 |
| 2022.04.20,02:00,1.08163,1.0818,1.08078,1.0813,0 |
| 2022.04.20,03:00,1.08131,1.08186,1.0807,1.08091,0 |
| 2022.04.20,04:00,1.08091,1.08412,1.08057,1.08396,0 |
| 2022.04.20,05:00,1.08397,1.0867,1.08295,1.08541,0 |
| 2022.04.20,06:00,1.08541,1.08655,1.0851,1.08586,0 |
| 2022.04.20,07:00,1.08583,1.0859,1.0825,1.08265,0 |
| 2022.04.20,08:00,1.08265,1.08328,1.08205,1.08289,0 |
| 2022.04.20,09:00,1.0829,1.08435,1.08219,1.08415,0 |
| 2022.04.20,10:00,1.08414,1.08657,1.08413,1.08645,0 |
| 2022.04.20,11:00,1.08643,1.08661,1.08466,1.08546,0 |
| 2022.04.20,12:00,1.08545,1.08598,1.08408,1.08428,0 |
| 2022.04.20,13:00,1.08428,1.08523,1.08397,1.08515,0 |
| 2022.04.20,14:00,1.08515,1.08573,1.08401,1.08412,0 |
| 2022.04.20,15:00,1.08411,1.08543,1.08406,1.08535,0 |
| 2022.04.20,16:00,1.08535,1.08548,1.08476,1.08514,0 |
| 2022.04.20,17:00,1.08505,1.0852,1.08395,1.08506,0 |
| 2022.04.20,18:00,1.08508,1.08543,1.08458,1.08527,0 |
| 2022.04.20,19:00,1.08527,1.08544,1.08467,1.08493,0 |
| 2022.04.20,20:00,1.08491,1.08505,1.08311,1.08355,0 |
| 2022.04.20,21:00,1.08356,1.08435,1.08345,1.08376,0 |
| 2022.04.20,22:00,1.08376,1.08376,1.08242,1.0826,0 |
| 2022.04.20,23:00,1.08258,1.08316,1.08234,1.08304,0 |
| 2022.04.21,00:00,1.08305,1.08352,1.08289,1.08321,0 |
| 2022.04.21,01:00,1.0832,1.08517,1.08315,1.08468,0 |
| 2022.04.21,02:00,1.08468,1.09035,1.08459,1.09021,0 |
| 2022.04.21,03:00,1.0902,1.09362,1.08878,1.0927,0 |
| 2022.04.21,04:00,1.0927,1.09298,1.09112,1.09211,0 |
| 2022.04.21,05:00,1.09212,1.09251,1.0908,1.09141,0 |
| 2022.04.21,06:00,1.0914,1.09216,1.08998,1.09003,0 |
| 2022.04.21,07:00,1.09003,1.09011,1.08744,1.08797,0 |
| 2022.04.21,08:00,1.08801,1.08933,1.08756,1.0891,0 |
| 2022.04.21,09:00,1.0891,1.0896,1.08705,1.08719,0 |
| 2022.04.21,10:00,1.08718,1.08758,1.08411,1.08427,0 |
| 2022.04.21,11:00,1.08427,1.08595,1.08367,1.08419,0 |
| 2022.04.21,12:00,1.08419,1.08498,1.0833,1.08435,0 |
| 2022.04.21,13:00,1.08436,1.08582,1.08374,1.08496,0 |
| 2022.04.21,14:00,1.08496,1.08511,1.08377,1.08384,0 |
| 2022.04.21,15:00,1.08382,1.08419,1.08305,1.08383,0 |
| 2022.04.21,16:00,1.08385,1.08421,1.08305,1.0832,0 |
| 2022.04.21,17:00,1.0832,1.08381,1.0832,1.08359,0 |
| 2022.04.21,18:00,1.08359,1.08397,1.08327,1.08394,0 |
| 2022.04.21,19:00,1.08394,1.084,1.08336,1.08349,0 |
| 2022.04.21,20:00,1.08349,1.08429,1.08318,1.08373,0 |
| 2022.04.21,21:00,1.08373,1.08465,1.08358,1.08406,0 |
| 2022.04.21,22:00,1.08407,1.08445,1.08348,1.08406,0 |
| 2022.04.21,23:00,1.08407,1.08419,1.08308,1.08413,0 |
| 2022.04.22,00:00,1.08413,1.08504,1.08407,1.08456,0 |
| 2022.04.22,01:00,1.08454,1.08515,1.08386,1.08458,0 |
| 2022.04.22,02:00,1.08456,1.08514,1.08249,1.0826,0 |
| 2022.04.22,03:00,1.08259,1.08287,1.08028,1.08063,0 |
| 2022.04.22,04:00,1.0807,1.08112,1.07902,1.07982,0 |
| 2022.04.22,05:00,1.07984,1.08086,1.07921,1.08056,0 |
| 2022.04.22,06:00,1.08055,1.08157,1.07992,1.08157,0 |
| 2022.04.22,07:00,1.08155,1.0825,1.08142,1.08212,0 |
| 2022.04.22,08:00,1.08214,1.08231,1.08149,1.08192,0 |
| 2022.04.22,09:00,1.08194,1.08448,1.08024,1.0806,0 |
| 2022.04.22,10:00,1.0806,1.08168,1.07754,1.0776,0 |
| 2022.04.22,11:00,1.07761,1.07919,1.07707,1.07888,0 |
| 2022.04.22,12:00,1.0789,1.07917,1.07762,1.07793,0 |
| 2022.04.22,13:00,1.07793,1.0795,1.07783,1.07877,0 |
| 2022.04.22,14:00,1.07875,1.07949,1.07846,1.07861,0 |
| 2022.04.22,15:00,1.07863,1.08002,1.07863,1.07932,0 |
| 2022.04.22,16:00,1.07929,1.08021,1.07908,1.07947,0 |
| 2022.04.24,17:00,1.08041,1.08099,1.07968,1.08066,0 |
| 2022.04.24,18:00,1.08067,1.08153,1.0796,1.08063,0 |
| 2022.04.24,19:00,1.08061,1.08121,1.0804,1.08093,0 |
| 2022.04.24,20:00,1.08093,1.08119,1.07998,1.0802,0 |
| 2022.04.24,21:00,1.0802,1.08044,1.07836,1.0787,0 |
| 2022.04.24,22:00,1.07871,1.07888,1.07772,1.07812,0 |
| 2022.04.24,23:00,1.07813,1.07882,1.07799,1.07814,0 |
| 2022.04.25,00:00,1.07812,1.07853,1.07724,1.07741,0 |
| 2022.04.25,01:00,1.07743,1.07786,1.07683,1.07754,0 |
| 2022.04.25,02:00,1.07754,1.07778,1.07067,1.07142,0 |
| 2022.04.25,03:00,1.07143,1.07408,1.07135,1.07383,0 |
| 2022.04.25,04:00,1.07382,1.07542,1.07337,1.07448,0 |
| 2022.04.25,05:00,1.0745,1.07488,1.07301,1.07306,0 |
| 2022.04.25,06:00,1.0731,1.07366,1.07197,1.07242,0 |
| 2022.04.25,07:00,1.07242,1.07522,1.07198,1.07495,0 |
| 2022.04.25,08:00,1.07494,1.07581,1.0732,1.07426,0 |
| 2022.04.25,09:00,1.07428,1.07434,1.07155,1.07228,0 |
| 2022.04.25,10:00,1.07227,1.07287,1.06967,1.07072,0 |
| 2022.04.25,11:00,1.07071,1.07164,1.06987,1.07029,0 |
| 2022.04.25,12:00,1.07028,1.07188,1.06966,1.07151,0 |
| 2022.04.25,13:00,1.0715,1.07183,1.07086,1.07131,0 |
| 2022.04.25,14:00,1.07131,1.07189,1.07093,1.07094,0 |
| 2022.04.25,15:00,1.07093,1.07182,1.07047,1.07136,0 |
| 2022.04.25,16:00,1.07135,1.07149,1.07091,1.07114,0 |
| 2022.04.25,17:00,1.0711,1.07132,1.07108,1.07121,0 |
| 2022.04.25,18:00,1.07124,1.07147,1.07095,1.07129,0 |
| 2022.04.25,19:00,1.07128,1.07144,1.07069,1.07124,0 |
| 2022.04.25,20:00,1.07124,1.07313,1.07114,1.07302,0 |
| 2022.04.25,21:00,1.07301,1.07336,1.07205,1.07248,0 |
| 2022.04.25,22:00,1.07249,1.07315,1.07238,1.07298,0 |
| 2022.04.25,23:00,1.07299,1.07386,1.07295,1.07321,0 |
| 2022.04.26,00:00,1.07322,1.07333,1.07264,1.07279,0 |
| 2022.04.26,01:00,1.07278,1.07334,1.07225,1.07314,0 |
| 2022.04.26,02:00,1.07314,1.07343,1.07003,1.07035,0 |
| 2022.04.26,03:00,1.07035,1.0711,1.06754,1.0676,0 |
| 2022.04.26,04:00,1.06759,1.0692,1.06725,1.06809,0 |
| 2022.04.26,05:00,1.06811,1.0697,1.06808,1.06865,0 |
| 2022.04.26,06:00,1.06865,1.06971,1.06787,1.06893,0 |
| 2022.04.26,07:00,1.06894,1.06939,1.06692,1.06706,0 |
| 2022.04.26,08:00,1.06705,1.06836,1.06701,1.0679,0 |
| 2022.04.26,09:00,1.06789,1.06853,1.06637,1.06744,0 |
| 2022.04.26,10:00,1.06745,1.06774,1.06417,1.06501,0 |
| 2022.04.26,11:00,1.06501,1.06634,1.0647,1.06591,0 |
| 2022.04.26,12:00,1.0659,1.06649,1.06535,1.06591,0 |
| 2022.04.26,13:00,1.06592,1.06614,1.06457,1.06467,0 |
| 2022.04.26,14:00,1.06465,1.06511,1.06406,1.06446,0 |
| 2022.04.26,15:00,1.06447,1.06474,1.06383,1.06438,0 |
| 2022.04.26,16:00,1.06437,1.06437,1.06356,1.0637,0 |
| 2022.04.26,17:00,1.06367,1.06389,1.0636,1.06378,0 |
| 2022.04.26,18:00,1.06377,1.06454,1.06348,1.06446,0 |
| 2022.04.26,19:00,1.06451,1.06478,1.06422,1.06424,0 |
| 2022.04.26,20:00,1.06425,1.06468,1.06349,1.06435,0 |
| 2022.04.26,21:00,1.06434,1.06466,1.0636,1.06465,0 |
| 2022.04.26,22:00,1.06465,1.06534,1.0634,1.06344,0 |
| 2022.04.26,23:00,1.06344,1.06438,1.06336,1.06406,0 |
| 2022.04.27,00:00,1.06405,1.06502,1.06376,1.06496,0 |
| 2022.04.27,01:00,1.06492,1.06546,1.06473,1.06505,0 |
| 2022.04.27,02:00,1.06502,1.06517,1.06161,1.06205,0 |
| 2022.04.27,03:00,1.06204,1.06286,1.0588,1.06237,0 |
| 2022.04.27,04:00,1.06238,1.06248,1.05854,1.05886,0 |
| 2022.04.27,05:00,1.05886,1.06207,1.0586,1.06132,0 |
| 2022.04.27,06:00,1.06138,1.06226,1.06034,1.06104,0 |
| 2022.04.27,07:00,1.06103,1.06106,1.05806,1.05844,0 |
| 2022.04.27,08:00,1.05845,1.05857,1.05451,1.05553,0 |
| 2022.04.27,09:00,1.05553,1.0561,1.05333,1.05482,0 |
| 2022.04.27,10:00,1.05481,1.05537,1.05148,1.05148,0 |
| 2022.04.27,11:00,1.05147,1.0554,1.05145,1.05453,0 |
| 2022.04.27,12:00,1.05454,1.05711,1.05453,1.05627,0 |
| 2022.04.27,13:00,1.05629,1.05721,1.05582,1.05703,0 |
| 2022.04.27,14:00,1.05703,1.05722,1.05557,1.05606,0 |
| 2022.04.27,15:00,1.05608,1.05621,1.05535,1.05582,0 |
| 2022.04.27,16:00,1.05583,1.05606,1.05558,1.05575,0 |
| 2022.04.27,17:00,1.05575,1.05627,1.05524,1.05547,0 |
| 2022.04.27,18:00,1.05551,1.05572,1.055,1.05508,0 |
| 2022.04.27,19:00,1.05506,1.05562,1.05494,1.05541,0 |
| 2022.04.27,20:00,1.05541,1.05541,1.05306,1.05383,0 |
| 2022.04.27,21:00,1.05383,1.05533,1.05348,1.05467,0 |
| 2022.04.27,22:00,1.05469,1.05472,1.05325,1.05366,0 |
| 2022.04.27,23:00,1.05367,1.05406,1.05089,1.05089,0 |
| 2022.04.28,00:00,1.0509,1.05266,1.05087,1.05173,0 |
| 2022.04.28,01:00,1.05172,1.05257,1.04808,1.0512,0 |
| 2022.04.28,02:00,1.05121,1.05308,1.05065,1.05242,0 |
| 2022.04.28,03:00,1.05242,1.05647,1.05151,1.05546,0 |
| 2022.04.28,04:00,1.05545,1.05558,1.05148,1.05158,0 |
| 2022.04.28,05:00,1.05157,1.05385,1.05137,1.05202,0 |
| 2022.04.28,06:00,1.05201,1.05297,1.04965,1.04972,0 |
| 2022.04.28,07:00,1.04974,1.05096,1.04863,1.04902,0 |
| 2022.04.28,08:00,1.04905,1.05238,1.0471,1.04853,0 |
| 2022.04.28,09:00,1.04856,1.0514,1.04814,1.05083,0 |
| 2022.04.28,10:00,1.05082,1.05198,1.04817,1.05148,0 |
| 2022.04.28,11:00,1.05151,1.05312,1.04968,1.05,0 |
| 2022.04.28,12:00,1.04998,1.0515,1.04934,1.05126,0 |
| 2022.04.28,13:00,1.05125,1.05157,1.0497,1.04993,0 |
| 2022.04.28,14:00,1.04995,1.05101,1.04978,1.05045,0 |
| 2022.04.28,15:00,1.05044,1.05106,1.05031,1.05098,0 |
| 2022.04.28,16:00,1.05097,1.05097,1.0498,1.04981,0 |
| 2022.04.28,17:00,1.0498,1.05009,1.04975,1.04991,0 |
| 2022.04.28,18:00,1.04991,1.05015,1.04911,1.04968,0 |
| 2022.04.28,19:00,1.04964,1.05034,1.04947,1.05029,0 |
| 2022.04.28,20:00,1.05032,1.05172,1.05019,1.05156,0 |
| 2022.04.28,21:00,1.05156,1.05297,1.05147,1.05186,0 |
| 2022.04.28,22:00,1.05186,1.0523,1.0505,1.05104,0 |
| 2022.04.28,23:00,1.05105,1.05192,1.05066,1.05131,0 |
| 2022.04.29,00:00,1.05131,1.05207,1.05087,1.05164,0 |
| 2022.04.29,01:00,1.05164,1.05419,1.05164,1.05371,0 |
| 2022.04.29,02:00,1.0537,1.05487,1.05309,1.05436,0 |
| 2022.04.29,03:00,1.05438,1.05785,1.05358,1.05617,0 |
| 2022.04.29,04:00,1.05617,1.05928,1.05579,1.05689,0 |
| 2022.04.29,05:00,1.05689,1.058,1.05656,1.05778,0 |
| 2022.04.29,06:00,1.05778,1.0578,1.05614,1.05645,0 |
| 2022.04.29,07:00,1.05645,1.05789,1.05397,1.05445,0 |
| 2022.04.29,08:00,1.05444,1.05471,1.05096,1.05313,0 |
| 2022.04.29,09:00,1.05312,1.05413,1.05221,1.05337,0 |
| 2022.04.29,10:00,1.05336,1.05593,1.05184,1.05467,0 |
| 2022.04.29,11:00,1.05468,1.05543,1.05328,1.05402,0 |
| 2022.04.29,12:00,1.05401,1.05498,1.05324,1.05493,0 |
| 2022.04.29,13:00,1.05491,1.05786,1.05486,1.05725,0 |
| 2022.04.29,14:00,1.05726,1.05746,1.05634,1.05697,0 |
| 2022.04.29,15:00,1.05698,1.05698,1.05452,1.05485,0 |
| 2022.04.29,16:00,1.05485,1.0552,1.05408,1.05409,0 |
| 2022.05.01,17:00,1.05444,1.05597,1.05422,1.05453,0 |
| 2022.05.01,18:00,1.05454,1.0552,1.05368,1.0543,0 |
| 2022.05.01,19:00,1.05427,1.05492,1.05343,1.05349,0 |
| 2022.05.01,20:00,1.05347,1.0553,1.05264,1.05291,0 |
| 2022.05.01,21:00,1.05292,1.05333,1.05213,1.05244,0 |
| 2022.05.01,22:00,1.05243,1.05275,1.05178,1.05209,0 |
| 2022.05.01,23:00,1.05209,1.05274,1.05173,1.05239,0 |
| 2022.05.02,00:00,1.05239,1.05242,1.05168,1.05184,0 |
| 2022.05.02,01:00,1.05183,1.05211,1.05104,1.05129,0 |
| 2022.05.02,02:00,1.05129,1.05517,1.051,1.05483,0 |
| 2022.05.02,03:00,1.05482,1.05682,1.05317,1.05321,0 |
| 2022.05.02,04:00,1.05324,1.0536,1.05253,1.05285,0 |
| 2022.05.02,05:00,1.05285,1.05329,1.05187,1.05266,0 |
| 2022.05.02,06:00,1.05269,1.05289,1.05197,1.05262,0 |
| 2022.05.02,07:00,1.05262,1.05278,1.05137,1.05163,0 |
| 2022.05.02,08:00,1.05162,1.05327,1.05083,1.05105,0 |
| 2022.05.02,09:00,1.05107,1.05279,1.05027,1.05233,0 |
| 2022.05.02,10:00,1.05238,1.05415,1.05147,1.05223,0 |
| 2022.05.02,11:00,1.05223,1.05237,1.0504,1.05215,0 |
| 2022.05.02,12:00,1.05213,1.05262,1.05023,1.05091,0 |
| 2022.05.02,13:00,1.05091,1.05106,1.04928,1.0493,0 |
| 2022.05.02,14:00,1.04933,1.04994,1.04901,1.04919,0 |
| 2022.05.02,15:00,1.04919,1.05113,1.04912,1.05039,0 |
| 2022.05.02,16:00,1.05039,1.05084,1.05013,1.05055,0 |
| 2022.05.02,17:00,1.05055,1.05079,1.05018,1.05049,0 |
| 2022.05.02,18:00,1.05049,1.05134,1.05046,1.05098,0 |
| 2022.05.02,19:00,1.05098,1.05107,1.05058,1.05096,0 |
| 2022.05.02,20:00,1.05095,1.05257,1.05084,1.05251,0 |
| 2022.05.02,21:00,1.05249,1.05265,1.05147,1.0522,0 |
| 2022.05.02,22:00,1.05221,1.05256,1.05097,1.05136,0 |
| 2022.05.02,23:00,1.05136,1.05193,1.05077,1.05184,0 |
| 2022.05.03,00:00,1.05184,1.05239,1.05016,1.05018,0 |
| 2022.05.03,01:00,1.05016,1.05105,1.04977,1.05074,0 |
| 2022.05.03,02:00,1.05073,1.05123,1.04962,1.04974,0 |
| 2022.05.03,03:00,1.04976,1.05277,1.04941,1.05187,0 |
| 2022.05.03,04:00,1.05185,1.05257,1.04999,1.04999,0 |
| 2022.05.03,05:00,1.05,1.0514,1.04921,1.05135,0 |
| 2022.05.03,06:00,1.05134,1.05229,1.05017,1.05038,0 |
| 2022.05.03,07:00,1.05041,1.0542,1.04989,1.05377,0 |
| 2022.05.03,08:00,1.05377,1.05776,1.05371,1.05677,0 |
| 2022.05.03,09:00,1.05674,1.05722,1.05485,1.05558,0 |
| 2022.05.03,10:00,1.05558,1.05648,1.05351,1.05381,0 |
| 2022.05.03,11:00,1.05383,1.05482,1.05314,1.05319,0 |
| 2022.05.03,12:00,1.05318,1.0532,1.05117,1.05154,0 |
| 2022.05.03,13:00,1.05155,1.05404,1.05143,1.05293,0 |
| 2022.05.03,14:00,1.05292,1.05303,1.05125,1.05255,0 |
| 2022.05.03,15:00,1.05258,1.05278,1.05186,1.05249,0 |
| 2022.05.03,16:00,1.05251,1.05267,1.0519,1.0519,0 |
| 2022.05.03,17:00,1.0519,1.05228,1.0519,1.05226,0 |
| 2022.05.03,18:00,1.05225,1.05278,1.05214,1.05245,0 |
| 2022.05.03,19:00,1.05245,1.0526,1.05193,1.05251,0 |
| 2022.05.03,20:00,1.05252,1.05342,1.052,1.05247,0 |
| 2022.05.03,21:00,1.05248,1.05333,1.05183,1.05291,0 |
| 2022.05.03,22:00,1.05293,1.05306,1.05194,1.052,0 |
| 2022.05.03,23:00,1.052,1.05236,1.05139,1.05161,0 |
| 2022.05.04,00:00,1.0516,1.05202,1.05147,1.05165,0 |
| 2022.05.04,01:00,1.05168,1.05181,1.05111,1.05123,0 |
| 2022.05.04,02:00,1.05125,1.05236,1.05059,1.05136,0 |
| 2022.05.04,03:00,1.05138,1.05283,1.05075,1.0524,0 |
| 2022.05.04,04:00,1.05241,1.05344,1.0517,1.05219,0 |
| 2022.05.04,05:00,1.0522,1.05337,1.05146,1.05237,0 |
| 2022.05.04,06:00,1.05244,1.05311,1.05211,1.05296,0 |
| 2022.05.04,07:00,1.05297,1.05363,1.0523,1.05305,0 |
| 2022.05.04,08:00,1.05306,1.05554,1.05254,1.05532,0 |
| 2022.05.04,09:00,1.05532,1.05554,1.0532,1.05323,0 |
| 2022.05.04,10:00,1.05323,1.05507,1.05245,1.05462,0 |
| 2022.05.04,11:00,1.05463,1.05641,1.05366,1.05402,0 |
| 2022.05.04,12:00,1.05405,1.05488,1.05341,1.05488,0 |
| 2022.05.04,13:00,1.05489,1.05527,1.0534,1.05439,0 |
| 2022.05.04,14:00,1.05443,1.06265,1.05105,1.06157,0 |
| 2022.05.04,15:00,1.06159,1.06217,1.05818,1.0608,0 |
| 2022.05.04,16:00,1.06083,1.06309,1.06048,1.06199,0 |
| 2022.05.04,17:00,1.062,1.06246,1.06177,1.06239,0 |
| 2022.05.04,18:00,1.06236,1.06245,1.06046,1.06056,0 |
| 2022.05.04,19:00,1.06056,1.06227,1.06037,1.06202,0 |
| 2022.05.04,20:00,1.06206,1.06276,1.06039,1.06138,0 |
| 2022.05.04,21:00,1.06138,1.06417,1.06102,1.06255,0 |
| 2022.05.04,22:00,1.06252,1.06302,1.0614,1.06229,0 |
| 2022.05.04,23:00,1.06229,1.0628,1.0615,1.06176,0 |
| 2022.05.05,00:00,1.06177,1.06179,1.06095,1.06123,0 |
| 2022.05.05,01:00,1.06123,1.06192,1.06059,1.06119,0 |
| 2022.05.05,02:00,1.0612,1.06173,1.05936,1.05946,0 |
| 2022.05.05,03:00,1.05948,1.06065,1.05845,1.05976,0 |
| 2022.05.05,04:00,1.05976,1.06003,1.05816,1.06001,0 |
| 2022.05.05,05:00,1.06001,1.0603,1.0592,1.05977,0 |
| 2022.05.05,06:00,1.05975,1.06077,1.05866,1.05975,0 |
| 2022.05.05,07:00,1.05975,1.06034,1.05455,1.05476,0 |
| 2022.05.05,08:00,1.05476,1.05734,1.05476,1.05532,0 |
| 2022.05.05,09:00,1.05534,1.05658,1.05422,1.05564,0 |
| 2022.05.05,10:00,1.05565,1.05566,1.05292,1.05329,0 |
| 2022.05.05,11:00,1.05329,1.0533,1.05032,1.05066,0 |
| 2022.05.05,12:00,1.05065,1.05151,1.04925,1.0511,0 |
| 2022.05.05,13:00,1.05108,1.05283,1.05033,1.05038,0 |
| 2022.05.05,14:00,1.05037,1.05206,1.0502,1.0516,0 |
| 2022.05.05,15:00,1.05161,1.05507,1.05161,1.05504,0 |
| 2022.05.05,16:00,1.055,1.05502,1.05377,1.05405,0 |
| 2022.05.05,17:00,1.05402,1.05434,1.05385,1.05408,0 |
| 2022.05.05,18:00,1.05401,1.055,1.05386,1.05499,0 |
| 2022.05.05,19:00,1.05499,1.05499,1.05355,1.05394,0 |
| 2022.05.05,20:00,1.05394,1.05506,1.05334,1.05411,0 |
| 2022.05.05,21:00,1.05412,1.05455,1.05156,1.05256,0 |
| 2022.05.05,22:00,1.05256,1.05339,1.05193,1.05285,0 |
| 2022.05.05,23:00,1.05286,1.05393,1.05264,1.0533,0 |
| 2022.05.06,00:00,1.0533,1.05347,1.05257,1.05321,0 |
| 2022.05.06,01:00,1.05324,1.0534,1.05215,1.05226,0 |
| 2022.05.06,02:00,1.05225,1.05252,1.04828,1.04862,0 |
| 2022.05.06,03:00,1.04862,1.05437,1.04826,1.05211,0 |
| 2022.05.06,04:00,1.05212,1.05809,1.05123,1.05573,0 |
| 2022.05.06,05:00,1.05573,1.05756,1.05511,1.0571,0 |
| 2022.05.06,06:00,1.05708,1.05988,1.05689,1.05885,0 |
| 2022.05.06,07:00,1.05884,1.05909,1.05598,1.05657,0 |
| 2022.05.06,08:00,1.05656,1.05967,1.05477,1.05537,0 |
| 2022.05.06,09:00,1.05535,1.05959,1.05535,1.05734,0 |
| 2022.05.06,10:00,1.05733,1.05875,1.0557,1.05815,0 |
| 2022.05.06,11:00,1.05814,1.05949,1.05705,1.05708,0 |
| 2022.05.06,12:00,1.05709,1.05802,1.05661,1.05691,0 |
| 2022.05.06,13:00,1.0569,1.05743,1.05502,1.05502,0 |
| 2022.05.06,14:00,1.05502,1.05583,1.05436,1.05472,0 |
| 2022.05.06,15:00,1.0547,1.05563,1.05362,1.05474,0 |
| 2022.05.06,16:00,1.05474,1.0548,1.05405,1.05452,0 |
| 2022.05.08,17:00,1.05398,1.05425,1.05386,1.05411,0 |
| 2022.05.08,18:00,1.05403,1.05426,1.05359,1.05377,0 |
| 2022.05.08,19:00,1.05376,1.05388,1.05307,1.0532,0 |
| 2022.05.08,20:00,1.05319,1.05353,1.0518,1.05193,0 |
| 2022.05.08,21:00,1.05193,1.05265,1.05135,1.05239,0 |
| 2022.05.08,22:00,1.05239,1.0524,1.05064,1.05065,0 |
| 2022.05.08,23:00,1.05066,1.05128,1.05027,1.051,0 |
| 2022.05.09,00:00,1.051,1.05163,1.05055,1.05122,0 |
| 2022.05.09,01:00,1.05122,1.05122,1.05029,1.05074,0 |
| 2022.05.09,02:00,1.05075,1.05142,1.04951,1.05026,0 |
| 2022.05.09,03:00,1.05026,1.05293,1.04977,1.05118,0 |
| 2022.05.09,04:00,1.05116,1.052,1.0501,1.05072,0 |
| 2022.05.09,05:00,1.05072,1.05303,1.05047,1.05279,0 |
| 2022.05.09,06:00,1.05278,1.05498,1.0526,1.05449,0 |
| 2022.05.09,07:00,1.05448,1.05524,1.05323,1.05469,0 |
| 2022.05.09,08:00,1.05466,1.05733,1.05446,1.05623,0 |
| 2022.05.09,09:00,1.05623,1.05632,1.05305,1.05322,0 |
| 2022.05.09,10:00,1.05323,1.05344,1.05171,1.05275,0 |
| 2022.05.09,11:00,1.05277,1.05629,1.05269,1.05568,0 |
| 2022.05.09,12:00,1.05567,1.05924,1.05548,1.05734,0 |
| 2022.05.09,13:00,1.05734,1.05749,1.05525,1.05583,0 |
| 2022.05.09,14:00,1.05582,1.05667,1.05506,1.05658,0 |
| 2022.05.09,15:00,1.05659,1.05755,1.05559,1.05582,0 |
| 2022.05.09,16:00,1.05579,1.05622,1.0557,1.05588,0 |
| 2022.05.09,17:00,1.0559,1.05608,1.05536,1.05564,0 |
| 2022.05.09,18:00,1.05563,1.05582,1.05525,1.05567,0 |
| 2022.05.09,19:00,1.05565,1.05691,1.05565,1.05631,0 |
| 2022.05.09,20:00,1.05633,1.05652,1.05532,1.05587,0 |
| 2022.05.09,21:00,1.05585,1.05687,1.05549,1.05622,0 |
| 2022.05.09,22:00,1.05623,1.05797,1.05597,1.05726,0 |
| 2022.05.09,23:00,1.05726,1.05794,1.05693,1.05787,0 |
| 2022.05.10,00:00,1.05785,1.05808,1.05736,1.05757,0 |
| 2022.05.10,01:00,1.05753,1.05852,1.05735,1.05764,0 |
| 2022.05.10,02:00,1.05765,1.0579,1.05592,1.05603,0 |
| 2022.05.10,03:00,1.05603,1.05783,1.0551,1.05571,0 |
| 2022.05.10,04:00,1.0557,1.05755,1.0554,1.05722,0 |
| 2022.05.10,05:00,1.05724,1.05757,1.05369,1.05391,0 |
| 2022.05.10,06:00,1.0539,1.05536,1.05354,1.05532,0 |
| 2022.05.10,07:00,1.05531,1.05666,1.05469,1.05532,0 |
| 2022.05.10,08:00,1.0553,1.05611,1.05483,1.05516,0 |
| 2022.05.10,09:00,1.05515,1.0575,1.05411,1.05437,0 |
| 2022.05.10,10:00,1.05437,1.05534,1.05274,1.05409,0 |
| 2022.05.10,11:00,1.05409,1.05466,1.05253,1.05308,0 |
| 2022.05.10,12:00,1.05308,1.05467,1.05263,1.05337,0 |
| 2022.05.10,13:00,1.05338,1.05412,1.05264,1.05374,0 |
| 2022.05.10,14:00,1.05375,1.05398,1.05275,1.05306,0 |
| 2022.05.10,15:00,1.05306,1.05386,1.05282,1.05354,0 |
| 2022.05.10,16:00,1.05353,1.05356,1.05275,1.05285,0 |
| 2022.05.10,17:00,1.05285,1.05309,1.0528,1.05291,0 |
| 2022.05.10,18:00,1.05287,1.0535,1.05285,1.0533,0 |
| 2022.05.10,19:00,1.05336,1.05345,1.05287,1.05289,0 |
| 2022.05.10,20:00,1.05289,1.05366,1.05269,1.05312,0 |
| 2022.05.10,21:00,1.05312,1.05346,1.05255,1.05335,0 |
| 2022.05.10,22:00,1.05335,1.05377,1.0529,1.05345,0 |
| 2022.05.10,23:00,1.05346,1.05389,1.05325,1.05365,0 |
| 2022.05.11,00:00,1.05364,1.05431,1.05338,1.0541,0 |
| 2022.05.11,01:00,1.05411,1.055,1.05392,1.05457,0 |
| 2022.05.11,02:00,1.05457,1.0549,1.0537,1.05416,0 |
| 2022.05.11,03:00,1.05417,1.05607,1.05417,1.05521,0 |
| 2022.05.11,04:00,1.05521,1.05745,1.05493,1.05678,0 |
| 2022.05.11,05:00,1.05677,1.05756,1.05571,1.05632,0 |
| 2022.05.11,06:00,1.05632,1.05672,1.0545,1.05462,0 |
| 2022.05.11,07:00,1.05462,1.05568,1.05432,1.05449,0 |
| 2022.05.11,08:00,1.0545,1.05563,1.05017,1.05207,0 |
| 2022.05.11,09:00,1.05207,1.05771,1.05178,1.05605,0 |
| 2022.05.11,10:00,1.05606,1.05701,1.05441,1.05481,0 |
| 2022.05.11,11:00,1.05484,1.05548,1.05326,1.05373,0 |
| 2022.05.11,12:00,1.05373,1.05455,1.05286,1.05306,0 |
| 2022.05.11,13:00,1.05307,1.05352,1.05148,1.05172,0 |
| 2022.05.11,14:00,1.05173,1.05353,1.05173,1.05311,0 |
| 2022.05.11,15:00,1.05311,1.05315,1.05138,1.05156,0 |
| 2022.05.11,16:00,1.05158,1.05158,1.05097,1.0511,0 |
| 2022.05.11,17:00,1.05103,1.05159,1.05096,1.05137,0 |
| 2022.05.11,18:00,1.05135,1.05177,1.05119,1.05169,0 |
| 2022.05.11,19:00,1.05173,1.05182,1.05105,1.05117,0 |
| 2022.05.11,20:00,1.05116,1.05287,1.05075,1.05241,0 |
| 2022.05.11,21:00,1.05242,1.05286,1.05191,1.05231,0 |
| 2022.05.11,22:00,1.05231,1.05292,1.05123,1.05156,0 |
| 2022.05.11,23:00,1.05155,1.05267,1.05144,1.0522,0 |
| 2022.05.12,00:00,1.0522,1.05255,1.05167,1.05178,0 |
| 2022.05.12,01:00,1.05178,1.05206,1.04995,1.05011,0 |
| 2022.05.12,02:00,1.05011,1.05151,1.04903,1.05036,0 |
| 2022.05.12,03:00,1.05036,1.0505,1.04429,1.04593,0 |
| 2022.05.12,04:00,1.04595,1.04651,1.04404,1.04406,0 |
| 2022.05.12,05:00,1.04405,1.0446,1.0422,1.04271,0 |
| 2022.05.12,06:00,1.04271,1.04412,1.04264,1.04366,0 |
| 2022.05.12,07:00,1.04366,1.04435,1.03888,1.03993,0 |
| 2022.05.12,08:00,1.03992,1.04381,1.03948,1.0415,0 |
| 2022.05.12,09:00,1.04151,1.04257,1.03965,1.03989,0 |
| 2022.05.12,10:00,1.03988,1.0417,1.03835,1.0412,0 |
| 2022.05.12,11:00,1.04121,1.04248,1.03715,1.03748,0 |
| 2022.05.12,12:00,1.03751,1.03906,1.03544,1.03577,0 |
| 2022.05.12,13:00,1.03578,1.03743,1.03539,1.03684,0 |
| 2022.05.12,14:00,1.03682,1.03748,1.03651,1.03701,0 |
| 2022.05.12,15:00,1.03702,1.03769,1.03675,1.03731,0 |
| 2022.05.12,16:00,1.03731,1.03827,1.03725,1.03783,0 |
| 2022.05.12,17:00,1.03783,1.03827,1.0378,1.03793,0 |
| 2022.05.12,18:00,1.03789,1.03838,1.03777,1.03781,0 |
| 2022.05.12,19:00,1.03785,1.0384,1.03773,1.03784,0 |
| 2022.05.12,20:00,1.03783,1.03836,1.03729,1.03805,0 |
| 2022.05.12,21:00,1.03805,1.03894,1.03743,1.03776,0 |
| 2022.05.12,22:00,1.03778,1.03915,1.03772,1.03896,0 |
| 2022.05.12,23:00,1.03895,1.03978,1.03876,1.03911,0 |
| 2022.05.13,00:00,1.03909,1.03972,1.03888,1.03968,0 |
| 2022.05.13,01:00,1.03969,1.04014,1.03944,1.03953,0 |
| 2022.05.13,02:00,1.03956,1.04058,1.0385,1.03924,0 |
| 2022.05.13,03:00,1.03926,1.04195,1.03834,1.04156,0 |
| 2022.05.13,04:00,1.04155,1.04193,1.03988,1.04081,0 |
| 2022.05.13,05:00,1.04081,1.04086,1.03722,1.03743,0 |
| 2022.05.13,06:00,1.03742,1.03891,1.03706,1.0388,0 |
| 2022.05.13,07:00,1.0388,1.03982,1.03819,1.03825,0 |
| 2022.05.13,08:00,1.03826,1.03923,1.03731,1.03777,0 |
| 2022.05.13,09:00,1.03776,1.03792,1.03496,1.0364,0 |
| 2022.05.13,10:00,1.03639,1.03967,1.03639,1.03942,0 |
| 2022.05.13,11:00,1.03941,1.04159,1.03918,1.04115,0 |
| 2022.05.13,12:00,1.04113,1.04152,1.04057,1.04086,0 |
| 2022.05.13,13:00,1.04086,1.04159,1.03971,1.03984,0 |
| 2022.05.13,14:00,1.03985,1.04053,1.03936,1.04048,0 |
| 2022.05.13,15:00,1.04048,1.04084,1.03962,1.04016,0 |
| 2022.05.13,16:00,1.0402,1.04119,1.03996,1.04116,0 |
| 2022.05.15,17:00,1.03952,1.0405,1.03906,1.03967,0 |
| 2022.05.15,18:00,1.03979,1.04138,1.03979,1.04052,0 |
| 2022.05.15,19:00,1.04053,1.04053,1.03973,1.0398,0 |
| 2022.05.15,20:00,1.03984,1.04109,1.03974,1.04099,0 |
| 2022.05.15,21:00,1.04102,1.0417,1.04,1.0405,0 |
| 2022.05.15,22:00,1.04051,1.04051,1.03939,1.04023,0 |
| 2022.05.15,23:00,1.04024,1.04025,1.03889,1.03965,0 |
| 2022.05.16,00:00,1.03964,1.03999,1.03933,1.03995,0 |
| 2022.05.16,01:00,1.03994,1.04077,1.03991,1.04009,0 |
| 2022.05.16,02:00,1.04009,1.04094,1.03949,1.04035,0 |
| 2022.05.16,03:00,1.04037,1.04259,1.04027,1.04085,0 |
| 2022.05.16,04:00,1.04087,1.04341,1.04064,1.04327,0 |
| 2022.05.16,05:00,1.04327,1.04357,1.04149,1.04155,0 |
| 2022.05.16,06:00,1.04156,1.04381,1.04152,1.04356,0 |
| 2022.05.16,07:00,1.04356,1.04379,1.04174,1.04185,0 |
| 2022.05.16,08:00,1.04184,1.04343,1.04126,1.04233,0 |
| 2022.05.16,09:00,1.04235,1.0433,1.04021,1.04041,0 |
| 2022.05.16,10:00,1.04042,1.04222,1.03893,1.04028,0 |
| 2022.05.16,11:00,1.04028,1.04199,1.03976,1.04195,0 |
| 2022.05.16,12:00,1.04194,1.0428,1.04157,1.04249,0 |
| 2022.05.16,13:00,1.04249,1.04278,1.04176,1.04252,0 |
| 2022.05.16,14:00,1.04252,1.04418,1.04214,1.04371,0 |
| 2022.05.16,15:00,1.04369,1.0443,1.04304,1.04321,0 |
| 2022.05.16,16:00,1.04322,1.0435,1.04298,1.04313,0 |
| 2022.05.16,17:00,1.04313,1.0436,1.04305,1.04347,0 |
| 2022.05.16,18:00,1.04347,1.04383,1.04284,1.04358,0 |
| 2022.05.16,19:00,1.0436,1.04395,1.04353,1.0439,0 |
| 2022.05.16,20:00,1.0439,1.0454,1.04389,1.04469,0 |
| 2022.05.16,21:00,1.04468,1.04496,1.04348,1.0449,0 |
| 2022.05.16,22:00,1.04489,1.04501,1.04371,1.04377,0 |
| 2022.05.16,23:00,1.04379,1.04428,1.04318,1.04401,0 |
| 2022.05.17,00:00,1.044,1.04438,1.04358,1.04406,0 |
| 2022.05.17,01:00,1.04405,1.04515,1.04402,1.04469,0 |
| 2022.05.17,02:00,1.04471,1.04642,1.0446,1.04577,0 |
| 2022.05.17,03:00,1.04578,1.04746,1.04516,1.04636,0 |
| 2022.05.17,04:00,1.04636,1.0492,1.04562,1.04903,0 |
| 2022.05.17,05:00,1.04905,1.04917,1.04689,1.04751,0 |
| 2022.05.17,06:00,1.04753,1.05274,1.04753,1.05154,0 |
| 2022.05.17,07:00,1.05159,1.05556,1.05145,1.05392,0 |
| 2022.05.17,08:00,1.05393,1.05494,1.05273,1.05428,0 |
| 2022.05.17,09:00,1.05429,1.05437,1.05253,1.05399,0 |
| 2022.05.17,10:00,1.05402,1.05452,1.05254,1.05345,0 |
| 2022.05.17,11:00,1.05346,1.05436,1.05277,1.05325,0 |
| 2022.05.17,12:00,1.05324,1.0551,1.05299,1.05429,0 |
| 2022.05.17,13:00,1.05427,1.05526,1.05391,1.05459,0 |
| 2022.05.17,14:00,1.05458,1.05547,1.05211,1.0543,0 |
| 2022.05.17,15:00,1.05432,1.055,1.05375,1.05458,0 |
| 2022.05.17,16:00,1.05458,1.05537,1.05425,1.05466,0 |
| 2022.05.17,17:00,1.05461,1.05512,1.05453,1.055,0 |
| 2022.05.17,18:00,1.055,1.05529,1.05474,1.05492,0 |
| 2022.05.17,19:00,1.0549,1.05502,1.05454,1.05487,0 |
| 2022.05.17,20:00,1.05485,1.05636,1.05479,1.05549,0 |
| 2022.05.17,21:00,1.05549,1.0557,1.0536,1.05392,0 |
| 2022.05.17,22:00,1.05391,1.05407,1.05314,1.05352,0 |
| 2022.05.17,23:00,1.05354,1.05363,1.05243,1.05323,0 |
| 2022.05.18,00:00,1.05322,1.05355,1.05284,1.05292,0 |
| 2022.05.18,01:00,1.05292,1.05405,1.05292,1.05388,0 |
| 2022.05.18,02:00,1.05394,1.05394,1.05164,1.05209,0 |
| 2022.05.18,03:00,1.05209,1.05242,1.05136,1.05162,0 |
| 2022.05.18,04:00,1.05164,1.05205,1.04941,1.05075,0 |
| 2022.05.18,05:00,1.05076,1.05242,1.05058,1.05236,0 |
| 2022.05.18,06:00,1.05238,1.05289,1.05151,1.05182,0 |
| 2022.05.18,07:00,1.05183,1.05223,1.05046,1.05104,0 |
| 2022.05.18,08:00,1.05104,1.05261,1.05104,1.05214,0 |
| 2022.05.18,09:00,1.05214,1.0542,1.05162,1.05178,0 |
| 2022.05.18,10:00,1.05179,1.05241,1.04944,1.05098,0 |
| 2022.05.18,11:00,1.051,1.05149,1.04888,1.04912,0 |
| 2022.05.18,12:00,1.04913,1.04981,1.04824,1.04872,0 |
| 2022.05.18,13:00,1.04874,1.04884,1.04757,1.04777,0 |
| 2022.05.18,14:00,1.04777,1.04853,1.04729,1.04739,0 |
| 2022.05.18,15:00,1.04741,1.04754,1.04645,1.0466,0 |
| 2022.05.18,16:00,1.04658,1.0467,1.04597,1.04617,0 |
| 2022.05.18,17:00,1.04617,1.04655,1.04606,1.04616,0 |
| 2022.05.18,18:00,1.04616,1.0475,1.04613,1.04744,0 |
| 2022.05.18,19:00,1.0475,1.0475,1.04698,1.04729,0 |
| 2022.05.18,20:00,1.04729,1.05004,1.04679,1.04883,0 |
| 2022.05.18,21:00,1.04884,1.04908,1.04787,1.04864,0 |
| 2022.05.18,22:00,1.04865,1.05008,1.04833,1.04967,0 |
| 2022.05.18,23:00,1.04966,1.05065,1.04957,1.04999,0 |
| 2022.05.19,00:00,1.04999,1.05066,1.04959,1.0496,0 |
| 2022.05.19,01:00,1.04962,1.05019,1.04856,1.04862,0 |
| 2022.05.19,02:00,1.04862,1.04937,1.04753,1.04788,0 |
| 2022.05.19,03:00,1.04786,1.04945,1.0465,1.04923,0 |
| 2022.05.19,04:00,1.04924,1.05088,1.04796,1.04962,0 |
| 2022.05.19,05:00,1.04962,1.05017,1.0487,1.04994,0 |
| 2022.05.19,06:00,1.04995,1.05347,1.04957,1.05281,0 |
| 2022.05.19,07:00,1.0528,1.05392,1.0513,1.05175,0 |
| 2022.05.19,08:00,1.05174,1.0545,1.05163,1.05376,0 |
| 2022.05.19,09:00,1.05376,1.05711,1.05366,1.05582,0 |
| 2022.05.19,10:00,1.05583,1.05932,1.05521,1.05907,0 |
| 2022.05.19,11:00,1.05907,1.05984,1.05754,1.05866,0 |
| 2022.05.19,12:00,1.05865,1.05954,1.05796,1.05931,0 |
| 2022.05.19,13:00,1.05934,1.0607,1.05863,1.06045,0 |
| 2022.05.19,14:00,1.06047,1.06062,1.05955,1.0598,0 |
| 2022.05.19,15:00,1.05978,1.06017,1.05831,1.05913,0 |
| 2022.05.19,16:00,1.05912,1.05912,1.0581,1.05837,0 |
| 2022.05.19,17:00,1.05809,1.05847,1.0578,1.05826,0 |
| 2022.05.19,18:00,1.05835,1.0587,1.05799,1.05807,0 |
| 2022.05.19,19:00,1.05809,1.05834,1.05781,1.05795,0 |
| 2022.05.19,20:00,1.05795,1.05836,1.05683,1.05761,0 |
| 2022.05.19,21:00,1.05762,1.05813,1.05684,1.05733,0 |
| 2022.05.19,22:00,1.05731,1.05735,1.05546,1.05597,0 |
| 2022.05.19,23:00,1.05597,1.05669,1.05589,1.0566,0 |
| 2022.05.20,00:00,1.05659,1.05743,1.05622,1.05736,0 |
| 2022.05.20,01:00,1.05737,1.05934,1.0571,1.05909,0 |
| 2022.05.20,02:00,1.05908,1.05919,1.05764,1.0578,0 |
| 2022.05.20,03:00,1.05779,1.05828,1.05651,1.05763,0 |
| 2022.05.20,04:00,1.05765,1.05811,1.05545,1.05773,0 |
| 2022.05.20,05:00,1.05771,1.05927,1.05721,1.05911,0 |
| 2022.05.20,06:00,1.05913,1.0599,1.05839,1.05887,0 |
| 2022.05.20,07:00,1.05886,1.05887,1.05663,1.05663,0 |
| 2022.05.20,08:00,1.05666,1.058,1.0561,1.05642,0 |
| 2022.05.20,09:00,1.0564,1.0571,1.05556,1.05626,0 |
| 2022.05.20,10:00,1.05624,1.05656,1.05398,1.05566,0 |
| 2022.05.20,11:00,1.05565,1.05639,1.0545,1.05584,0 |
| 2022.05.20,12:00,1.05583,1.05601,1.05393,1.05487,0 |
| 2022.05.20,13:00,1.05487,1.05544,1.05442,1.05447,0 |
| 2022.05.20,14:00,1.05449,1.05485,1.05328,1.05456,0 |
| 2022.05.20,15:00,1.05456,1.05595,1.05439,1.05571,0 |
| 2022.05.20,16:00,1.05569,1.05673,1.05526,1.0561,0 |
| 2022.05.22,17:00,1.05601,1.05628,1.05552,1.05586,0 |
| 2022.05.22,18:00,1.05587,1.05767,1.05576,1.05763,0 |
| 2022.05.22,19:00,1.05762,1.05777,1.05689,1.05689,0 |
| 2022.05.22,20:00,1.05688,1.05904,1.05679,1.05827,0 |
| 2022.05.22,21:00,1.05825,1.05905,1.05794,1.05878,0 |
| 2022.05.22,22:00,1.05878,1.05946,1.05861,1.05881,0 |
| 2022.05.22,23:00,1.05883,1.05935,1.05846,1.05924,0 |
| 2022.05.23,00:00,1.05925,1.05946,1.05896,1.05905,0 |
| 2022.05.23,01:00,1.05907,1.06138,1.05884,1.0599,0 |
| 2022.05.23,02:00,1.0599,1.06096,1.05947,1.06059,0 |
| 2022.05.23,03:00,1.06059,1.06106,1.05924,1.06009,0 |
| 2022.05.23,04:00,1.06005,1.06488,1.06005,1.06459,0 |
| 2022.05.23,05:00,1.0646,1.06874,1.06449,1.06783,0 |
| 2022.05.23,06:00,1.06784,1.06814,1.06632,1.06758,0 |
| 2022.05.23,07:00,1.06757,1.0681,1.06542,1.06563,0 |
| 2022.05.23,08:00,1.06566,1.06603,1.06473,1.06489,0 |
| 2022.05.23,09:00,1.06489,1.06676,1.06443,1.06659,0 |
| 2022.05.23,10:00,1.06657,1.06783,1.06542,1.06682,0 |
| 2022.05.23,11:00,1.06683,1.06911,1.06646,1.06694,0 |
| 2022.05.23,12:00,1.06693,1.06809,1.06655,1.0677,0 |
| 2022.05.23,13:00,1.06772,1.0688,1.06716,1.06841,0 |
| 2022.05.23,14:00,1.0684,1.06973,1.06797,1.06931,0 |
| 2022.05.23,15:00,1.06931,1.06938,1.06835,1.06866,0 |
| 2022.05.23,16:00,1.06867,1.06935,1.06852,1.0689,0 |
| 2022.05.23,17:00,1.06882,1.06926,1.06828,1.06894,0 |
| 2022.05.23,18:00,1.06901,1.06937,1.06795,1.06834,0 |
| 2022.05.23,19:00,1.06835,1.06894,1.06808,1.06837,0 |
| 2022.05.23,20:00,1.06836,1.06859,1.06671,1.0669,0 |
| 2022.05.23,21:00,1.06696,1.0675,1.06663,1.06673,0 |
| 2022.05.23,22:00,1.06674,1.06675,1.06608,1.06641,0 |
| 2022.05.23,23:00,1.06643,1.06736,1.06641,1.06725,0 |
| 2022.05.24,00:00,1.06727,1.06733,1.06626,1.06632,0 |
| 2022.05.24,01:00,1.06632,1.06687,1.06622,1.0668,0 |
| 2022.05.24,02:00,1.06682,1.06933,1.06657,1.06839,0 |
| 2022.05.24,03:00,1.06841,1.07359,1.06841,1.07309,0 |
| 2022.05.24,04:00,1.07307,1.07336,1.07008,1.07046,0 |
| 2022.05.24,05:00,1.07047,1.07192,1.07042,1.07111,0 |
| 2022.05.24,06:00,1.07112,1.07197,1.07046,1.07094,0 |
| 2022.05.24,07:00,1.07097,1.07278,1.0702,1.07145,0 |
| 2022.05.24,08:00,1.07147,1.07229,1.06955,1.07074,0 |
| 2022.05.24,09:00,1.07075,1.0739,1.07039,1.07341,0 |
| 2022.05.24,10:00,1.07341,1.0747,1.07205,1.07266,0 |
| 2022.05.24,11:00,1.07265,1.07437,1.07217,1.0743,0 |
| 2022.05.24,12:00,1.07429,1.07485,1.07284,1.07308,0 |
| 2022.05.24,13:00,1.07308,1.07371,1.07263,1.07318,0 |
| 2022.05.24,14:00,1.07319,1.07327,1.0722,1.07245,0 |
| 2022.05.24,15:00,1.07245,1.07385,1.07244,1.073,0 |
| 2022.05.24,16:00,1.07304,1.07383,1.07302,1.07329,0 |
| 2022.05.24,17:00,1.07334,1.07361,1.07302,1.07322,0 |
| 2022.05.24,18:00,1.07322,1.07388,1.07321,1.07378,0 |
| 2022.05.24,19:00,1.07384,1.07386,1.07318,1.07326,0 |
| 2022.05.24,20:00,1.07326,1.07365,1.07182,1.07229,0 |
| 2022.05.24,21:00,1.07233,1.07234,1.07105,1.07119,0 |
| 2022.05.24,22:00,1.07121,1.07201,1.0703,1.07063,0 |
| 2022.05.24,23:00,1.07064,1.0715,1.07044,1.07136,0 |
| 2022.05.25,00:00,1.07135,1.0714,1.0705,1.07053,0 |
| 2022.05.25,01:00,1.07052,1.0709,1.07025,1.07082,0 |
| 2022.05.25,02:00,1.07079,1.07079,1.06912,1.06975,0 |
| 2022.05.25,03:00,1.06975,1.06997,1.06818,1.0684,0 |
| 2022.05.25,04:00,1.06839,1.0686,1.06665,1.067,0 |
| 2022.05.25,05:00,1.06699,1.06792,1.06621,1.06754,0 |
| 2022.05.25,06:00,1.06754,1.06775,1.06555,1.06656,0 |
| 2022.05.25,07:00,1.06655,1.06736,1.0654,1.06597,0 |
| 2022.05.25,08:00,1.06598,1.06651,1.06421,1.06508,0 |
| 2022.05.25,09:00,1.06509,1.06722,1.06477,1.06673,0 |
| 2022.05.25,10:00,1.06674,1.06871,1.06589,1.06781,0 |
| 2022.05.25,11:00,1.0678,1.06824,1.06565,1.06568,0 |
| 2022.05.25,12:00,1.06571,1.06639,1.06536,1.06546,0 |
| 2022.05.25,13:00,1.06544,1.0675,1.06518,1.06713,0 |
| 2022.05.25,14:00,1.06715,1.06899,1.06615,1.0688,0 |
| 2022.05.25,15:00,1.06879,1.06944,1.0676,1.06769,0 |
| 2022.05.25,16:00,1.0677,1.06809,1.06734,1.06763,0 |
| 2022.05.25,17:00,1.06743,1.06849,1.06739,1.06801,0 |
| 2022.05.25,18:00,1.06801,1.06958,1.06796,1.06899,0 |
| 2022.05.25,19:00,1.069,1.06947,1.06851,1.06869,0 |
| 2022.05.25,20:00,1.06866,1.07063,1.06852,1.07041,0 |
| 2022.05.25,21:00,1.07041,1.07057,1.06873,1.06879,0 |
| 2022.05.25,22:00,1.0688,1.0702,1.0688,1.06972,0 |
| 2022.05.25,23:00,1.06971,1.07023,1.06879,1.07013,0 |
| 2022.05.26,00:00,1.07014,1.07025,1.06803,1.06823,0 |
| 2022.05.26,01:00,1.06822,1.06837,1.06669,1.06674,0 |
| 2022.05.26,02:00,1.06675,1.06795,1.06624,1.06754,0 |
| 2022.05.26,03:00,1.06755,1.06956,1.06753,1.06888,0 |
| 2022.05.26,04:00,1.06887,1.06906,1.06775,1.06823,0 |
| 2022.05.26,05:00,1.06822,1.07161,1.0679,1.07132,0 |
| 2022.05.26,06:00,1.07133,1.07229,1.07075,1.07194,0 |
| 2022.05.26,07:00,1.07192,1.07194,1.07021,1.07055,0 |
| 2022.05.26,08:00,1.07053,1.07085,1.0689,1.06983,0 |
| 2022.05.26,09:00,1.06985,1.07198,1.06923,1.07164,0 |
| 2022.05.26,10:00,1.07165,1.07221,1.07045,1.07172,0 |
| 2022.05.26,11:00,1.07172,1.07292,1.07124,1.07254,0 |
| 2022.05.26,12:00,1.07258,1.07293,1.07051,1.07056,0 |
| 2022.05.26,13:00,1.07058,1.07162,1.07019,1.07141,0 |
| 2022.05.26,14:00,1.07143,1.07219,1.0713,1.07199,0 |
| 2022.05.26,15:00,1.07199,1.07257,1.07175,1.07237,0 |
| 2022.05.26,16:00,1.07238,1.07315,1.07233,1.0724,0 |
| 2022.05.26,17:00,1.0724,1.07309,1.07209,1.07306,0 |
| 2022.05.26,18:00,1.07304,1.07316,1.07272,1.07293,0 |
| 2022.05.26,19:00,1.07297,1.07344,1.0729,1.07324,0 |
| 2022.05.26,20:00,1.07324,1.07401,1.07305,1.07398,0 |
| 2022.05.26,21:00,1.07397,1.0765,1.07341,1.07624,0 |
| 2022.05.26,22:00,1.07625,1.07625,1.07511,1.07555,0 |
| 2022.05.26,23:00,1.07556,1.07624,1.07538,1.07556,0 |
| 2022.05.27,00:00,1.07555,1.07582,1.07533,1.07547,0 |
| 2022.05.27,01:00,1.07545,1.07568,1.07438,1.07502,0 |
| 2022.05.27,02:00,1.07501,1.07553,1.0738,1.07396,0 |
| 2022.05.27,03:00,1.07397,1.07549,1.07332,1.07357,0 |
| 2022.05.27,04:00,1.07355,1.07433,1.07256,1.07302,0 |
| 2022.05.27,05:00,1.07301,1.07313,1.07154,1.07156,0 |
| 2022.05.27,06:00,1.07157,1.07173,1.06968,1.06985,0 |
| 2022.05.27,07:00,1.06985,1.07186,1.06977,1.0707,0 |
| 2022.05.27,08:00,1.07074,1.07279,1.07073,1.07153,0 |
| 2022.05.27,09:00,1.07155,1.07493,1.07095,1.07446,0 |
| 2022.05.27,10:00,1.07447,1.07503,1.071,1.0711,0 |
| 2022.05.27,11:00,1.0711,1.07142,1.07011,1.07074,0 |
| 2022.05.27,12:00,1.07076,1.07165,1.07038,1.07103,0 |
| 2022.05.27,13:00,1.07102,1.07209,1.07061,1.07173,0 |
| 2022.05.27,14:00,1.07175,1.07321,1.07162,1.07318,0 |
| 2022.05.27,15:00,1.07319,1.0734,1.07281,1.07335,0 |
| 2022.05.27,16:00,1.07333,1.07351,1.07276,1.07317,0 |
| 2022.05.29,17:00,1.07347,1.07355,1.07269,1.07328,0 |
| 2022.05.29,18:00,1.07326,1.0736,1.07288,1.07301,0 |
| 2022.05.29,19:00,1.07302,1.07314,1.07261,1.0729,0 |
| 2022.05.29,20:00,1.07291,1.07346,1.07282,1.07298,0 |
| 2022.05.29,21:00,1.073,1.07528,1.07267,1.07483,0 |
| 2022.05.29,22:00,1.07482,1.07558,1.07427,1.07452,0 |
| 2022.05.29,23:00,1.07448,1.07473,1.07374,1.07445,0 |
| 2022.05.30,00:00,1.07444,1.07599,1.07422,1.07574,0 |
| 2022.05.30,01:00,1.07572,1.07606,1.0751,1.0753,0 |
| 2022.05.30,02:00,1.0753,1.07699,1.0751,1.07539,0 |
| 2022.05.30,03:00,1.07539,1.07598,1.07404,1.07426,0 |
| 2022.05.30,04:00,1.07427,1.07637,1.07401,1.0763,0 |
| 2022.05.30,05:00,1.07631,1.07702,1.07609,1.07656,0 |
| 2022.05.30,06:00,1.07655,1.07751,1.07569,1.07748,0 |
| 2022.05.30,07:00,1.07749,1.07804,1.07643,1.07666,0 |
| 2022.05.30,08:00,1.07667,1.07708,1.07483,1.07525,0 |
| 2022.05.30,09:00,1.07525,1.07716,1.07505,1.07711,0 |
| 2022.05.30,10:00,1.07711,1.07822,1.07659,1.0781,0 |
| 2022.05.30,11:00,1.07811,1.07837,1.07751,1.07796,0 |
| 2022.05.30,12:00,1.07796,1.07863,1.07779,1.0786,0 |
| 2022.05.30,13:00,1.07861,1.07867,1.07822,1.07839,0 |
| 2022.05.30,14:00,1.07839,1.07847,1.07804,1.07832,0 |
| 2022.05.30,15:00,1.0783,1.07836,1.07771,1.0779,0 |
| 2022.05.30,16:00,1.0779,1.07825,1.07764,1.07764,0 |
| 2022.05.30,17:00,1.0776,1.07784,1.07758,1.07767,0 |
| 2022.05.30,18:00,1.07771,1.0779,1.07736,1.07749,0 |
| 2022.05.30,19:00,1.07746,1.07754,1.07702,1.07729,0 |
| 2022.05.30,20:00,1.07731,1.07744,1.07434,1.07454,0 |
| 2022.05.30,21:00,1.07453,1.07514,1.07342,1.07504,0 |
| 2022.05.30,22:00,1.07504,1.07575,1.0742,1.07511,0 |
| 2022.05.30,23:00,1.07512,1.07535,1.07443,1.07511,0 |
| 2022.05.31,00:00,1.07511,1.07526,1.07436,1.07446,0 |
| 2022.05.31,01:00,1.07446,1.07551,1.07446,1.07455,0 |
| 2022.05.31,02:00,1.07457,1.07514,1.07275,1.07337,0 |
| 2022.05.31,03:00,1.07335,1.07481,1.07335,1.07366,0 |
| 2022.05.31,04:00,1.07365,1.07459,1.0725,1.07272,0 |
| 2022.05.31,05:00,1.07274,1.07385,1.07211,1.07238,0 |
| 2022.05.31,06:00,1.07236,1.07344,1.06887,1.06961,0 |
| 2022.05.31,07:00,1.0696,1.07135,1.06894,1.07132,0 |
| 2022.05.31,08:00,1.07131,1.07157,1.06799,1.06816,0 |
| 2022.05.31,09:00,1.06817,1.07188,1.06789,1.07125,0 |
| 2022.05.31,10:00,1.07126,1.07359,1.06889,1.07116,0 |
| 2022.05.31,11:00,1.07119,1.07371,1.07101,1.07312,0 |
| 2022.05.31,12:00,1.07314,1.0738,1.07234,1.07312,0 |
| 2022.05.31,13:00,1.0731,1.07389,1.07255,1.07378,0 |
| 2022.05.31,14:00,1.07377,1.07466,1.07303,1.07366,0 |
| 2022.05.31,15:00,1.07366,1.07403,1.07319,1.07352,0 |
| 2022.05.31,16:00,1.07351,1.07365,1.07296,1.0732,0 |
| 2022.05.31,17:00,1.0732,1.07338,1.0731,1.07315,0 |
| 2022.05.31,18:00,1.07316,1.07375,1.07313,1.07366,0 |
| 2022.05.31,19:00,1.07365,1.07375,1.07323,1.0734,0 |
| 2022.05.31,20:00,1.0734,1.07345,1.07265,1.07278,0 |
| 2022.05.31,21:00,1.07278,1.07284,1.07084,1.07171,0 |
| 2022.05.31,22:00,1.0717,1.07211,1.07077,1.07165,0 |
| 2022.05.31,23:00,1.07166,1.07218,1.07136,1.07181,0 |
| 2022.06.01,00:00,1.07182,1.07187,1.07072,1.07142,0 |
| 2022.06.01,01:00,1.0714,1.07154,1.07051,1.07098,0 |
| 2022.06.01,02:00,1.07097,1.07257,1.07058,1.07237,0 |
| 2022.06.01,03:00,1.07238,1.07372,1.07112,1.0715,0 |
| 2022.06.01,04:00,1.07145,1.07393,1.07137,1.07177,0 |
| 2022.06.01,05:00,1.07178,1.07268,1.07137,1.07266,0 |
| 2022.06.01,06:00,1.07266,1.07284,1.07135,1.07173,0 |
| 2022.06.01,07:00,1.07172,1.07202,1.07019,1.07083,0 |
| 2022.06.01,08:00,1.07082,1.07275,1.07052,1.0726,0 |
| 2022.06.01,09:00,1.07261,1.07305,1.07024,1.07081,0 |
| 2022.06.01,10:00,1.07085,1.07085,1.06514,1.06672,0 |
| 2022.06.01,11:00,1.06674,1.06677,1.06271,1.06446,0 |
| 2022.06.01,12:00,1.06447,1.06478,1.06381,1.06391,0 |
| 2022.06.01,13:00,1.0639,1.06538,1.06369,1.06515,0 |
| 2022.06.01,14:00,1.06517,1.0659,1.06448,1.06551,0 |
| 2022.06.01,15:00,1.06549,1.06604,1.06496,1.06502,0 |
| 2022.06.01,16:00,1.065,1.06546,1.06459,1.06466,0 |
| 2022.06.01,17:00,1.06467,1.06536,1.06444,1.06519,0 |
| 2022.06.01,18:00,1.06518,1.0654,1.0648,1.0652,0 |
| 2022.06.01,19:00,1.06518,1.06541,1.065,1.06509,0 |
| 2022.06.01,20:00,1.06509,1.06595,1.06456,1.06564,0 |
| 2022.06.01,21:00,1.06564,1.06576,1.06463,1.06545,0 |
| 2022.06.01,22:00,1.06544,1.06582,1.06447,1.06495,0 |
| 2022.06.01,23:00,1.06496,1.0655,1.06484,1.06541,0 |
| 2022.06.02,00:00,1.06542,1.06576,1.06529,1.06573,0 |
| 2022.06.02,01:00,1.06573,1.06654,1.06495,1.06579,0 |
| 2022.06.02,02:00,1.06578,1.06788,1.06576,1.06764,0 |
| 2022.06.02,03:00,1.06762,1.0692,1.06745,1.06856,0 |
| 2022.06.02,04:00,1.06857,1.06948,1.06842,1.06842,0 |
| 2022.06.02,05:00,1.06838,1.06908,1.06806,1.06882,0 |
| 2022.06.02,06:00,1.06883,1.06972,1.06825,1.06954,0 |
| 2022.06.02,07:00,1.06955,1.06966,1.06842,1.06941,0 |
| 2022.06.02,08:00,1.06939,1.0716,1.06846,1.0703,0 |
| 2022.06.02,09:00,1.07028,1.07114,1.06923,1.06994,0 |
| 2022.06.02,10:00,1.0699,1.07184,1.06953,1.07157,0 |
| 2022.06.02,11:00,1.07156,1.07383,1.07126,1.07322,0 |
| 2022.06.02,12:00,1.07321,1.07447,1.07305,1.07443,0 |
| 2022.06.02,13:00,1.07441,1.07481,1.0738,1.07454,0 |
| 2022.06.02,14:00,1.07453,1.07487,1.07382,1.07391,0 |
| 2022.06.02,15:00,1.07392,1.07487,1.07377,1.07485,0 |
| 2022.06.02,16:00,1.07487,1.075,1.07451,1.07451,0 |
| 2022.06.02,17:00,1.07447,1.07484,1.07438,1.07471,0 |
| 2022.06.02,18:00,1.07468,1.0751,1.07468,1.07481,0 |
| 2022.06.02,19:00,1.07481,1.07505,1.07471,1.075,0 |
| 2022.06.02,20:00,1.075,1.07628,1.07466,1.0759,0 |
| 2022.06.02,21:00,1.07592,1.07619,1.07533,1.07599,0 |
| 2022.06.02,22:00,1.07599,1.07643,1.07559,1.07574,0 |
| 2022.06.02,23:00,1.07575,1.07596,1.07519,1.0753,0 |
| 2022.06.03,00:00,1.07531,1.0754,1.0746,1.0746,0 |
| 2022.06.03,01:00,1.07461,1.07555,1.0745,1.07541,0 |
| 2022.06.03,02:00,1.07541,1.07583,1.07504,1.07531,0 |
| 2022.06.03,03:00,1.0753,1.07606,1.07448,1.07561,0 |
| 2022.06.03,04:00,1.07562,1.07624,1.07494,1.07532,0 |
| 2022.06.03,05:00,1.07534,1.07556,1.07432,1.07466,0 |
| 2022.06.03,06:00,1.07471,1.07474,1.07334,1.07405,0 |
| 2022.06.03,07:00,1.07405,1.07462,1.07258,1.07287,0 |
| 2022.06.03,08:00,1.07286,1.07395,1.0704,1.07161,0 |
| 2022.06.03,09:00,1.07162,1.07519,1.07144,1.07441,0 |
| 2022.06.03,10:00,1.07448,1.07485,1.07153,1.0723,0 |
| 2022.06.03,11:00,1.07231,1.07232,1.07104,1.0711,0 |
| 2022.06.03,12:00,1.07111,1.07289,1.07108,1.07288,0 |
| 2022.06.03,13:00,1.07279,1.07293,1.07154,1.07187,0 |
| 2022.06.03,14:00,1.07188,1.07219,1.0716,1.07209,0 |
| 2022.06.03,15:00,1.07209,1.0722,1.07173,1.07203,0 |
| 2022.06.03,16:00,1.07202,1.07216,1.07146,1.07169,0 |
| 2022.06.05,17:00,1.07167,1.07214,1.07117,1.07196,0 |
| 2022.06.05,18:00,1.07184,1.07258,1.07142,1.07245,0 |
| 2022.06.05,19:00,1.07245,1.07298,1.07212,1.07252,0 |
| 2022.06.05,20:00,1.07254,1.07316,1.07156,1.07161,0 |
| 2022.06.05,21:00,1.07162,1.0722,1.07099,1.07149,0 |
| 2022.06.05,22:00,1.07149,1.07256,1.07142,1.07223,0 |
| 2022.06.05,23:00,1.07224,1.07257,1.07212,1.07251,0 |
| 2022.06.06,00:00,1.07251,1.07278,1.0721,1.07273,0 |
| 2022.06.06,01:00,1.07275,1.07361,1.07267,1.07268,0 |
| 2022.06.06,02:00,1.07269,1.07335,1.0718,1.07236,0 |
| 2022.06.06,03:00,1.07238,1.07424,1.07234,1.07419,0 |
| 2022.06.06,04:00,1.07419,1.07518,1.07385,1.07508,0 |
| 2022.06.06,05:00,1.07507,1.07511,1.07388,1.07448,0 |
| 2022.06.06,06:00,1.07449,1.07461,1.0724,1.07278,0 |
| 2022.06.06,07:00,1.07276,1.07319,1.07239,1.07306,0 |
| 2022.06.06,08:00,1.07308,1.07309,1.07154,1.07225,0 |
| 2022.06.06,09:00,1.07226,1.07232,1.07053,1.07141,0 |
| 2022.06.06,10:00,1.0714,1.07239,1.06919,1.07176,0 |
| 2022.06.06,11:00,1.07177,1.07212,1.06838,1.06973,0 |
| 2022.06.06,12:00,1.06973,1.07021,1.06896,1.07006,0 |
| 2022.06.06,13:00,1.07006,1.0703,1.06944,1.06985,0 |
| 2022.06.06,14:00,1.06985,1.06998,1.0688,1.06905,0 |
| 2022.06.06,15:00,1.06905,1.0697,1.0685,1.06953,0 |
| 2022.06.06,16:00,1.06956,1.06972,1.06916,1.06955,0 |
| 2022.06.06,17:00,1.06954,1.06975,1.06927,1.06947,0 |
| 2022.06.06,18:00,1.06945,1.06949,1.0691,1.06942,0 |
| 2022.06.06,19:00,1.06944,1.06951,1.06848,1.06896,0 |
| 2022.06.06,20:00,1.06896,1.06918,1.068,1.06841,0 |
| 2022.06.06,21:00,1.06842,1.06848,1.06727,1.068,0 |
| 2022.06.06,22:00,1.06802,1.06809,1.06705,1.0676,0 |
| 2022.06.06,23:00,1.06761,1.06846,1.06732,1.06815,0 |
| 2022.06.07,00:00,1.06815,1.06998,1.0678,1.06826,0 |
| 2022.06.07,01:00,1.06828,1.06831,1.06709,1.06742,0 |
| 2022.06.07,02:00,1.06745,1.06926,1.06651,1.06855,0 |
| 2022.06.07,03:00,1.06855,1.06945,1.06819,1.06873,0 |
| 2022.06.07,04:00,1.06875,1.07049,1.06785,1.06793,0 |
| 2022.06.07,05:00,1.06794,1.06915,1.06739,1.06775,0 |
| 2022.06.07,06:00,1.06775,1.06827,1.06711,1.06736,0 |
| 2022.06.07,07:00,1.06736,1.06754,1.0658,1.06619,0 |
| 2022.06.07,08:00,1.06617,1.06728,1.06539,1.06555,0 |
| 2022.06.07,09:00,1.06554,1.06976,1.06519,1.06879,0 |
| 2022.06.07,10:00,1.0688,1.07098,1.06745,1.07048,0 |
| 2022.06.07,11:00,1.0705,1.07077,1.06902,1.06965,0 |
| 2022.06.07,12:00,1.06967,1.07082,1.06956,1.0701,0 |
| 2022.06.07,13:00,1.07012,1.07013,1.06934,1.06946,0 |
| 2022.06.07,14:00,1.06946,1.07142,1.0693,1.07073,0 |
| 2022.06.07,15:00,1.07072,1.07122,1.07053,1.07079,0 |
| 2022.06.07,16:00,1.07079,1.07084,1.07039,1.07043,0 |
| 2022.06.07,17:00,1.07043,1.07071,1.07043,1.07054,0 |
| 2022.06.07,18:00,1.07054,1.07076,1.07024,1.07047,0 |
| 2022.06.07,19:00,1.07051,1.07067,1.06963,1.06972,0 |
| 2022.06.07,20:00,1.06975,1.07011,1.06912,1.06933,0 |
| 2022.06.07,21:00,1.0693,1.06934,1.06843,1.06866,0 |
| 2022.06.07,22:00,1.06866,1.06956,1.06858,1.06905,0 |
| 2022.06.07,23:00,1.06905,1.06917,1.0681,1.06836,0 |
| 2022.06.08,00:00,1.06835,1.06844,1.06784,1.06786,0 |
| 2022.06.08,01:00,1.06786,1.06909,1.06776,1.06881,0 |
| 2022.06.08,02:00,1.06877,1.06947,1.06854,1.06878,0 |
| 2022.06.08,03:00,1.06877,1.06948,1.06817,1.06887,0 |
| 2022.06.08,04:00,1.06889,1.06947,1.06756,1.0679,0 |
| 2022.06.08,05:00,1.06791,1.07088,1.06713,1.0704,0 |
| 2022.06.08,06:00,1.0704,1.07287,1.07035,1.07193,0 |
| 2022.06.08,07:00,1.07195,1.07397,1.07153,1.07356,0 |
| 2022.06.08,08:00,1.07355,1.07407,1.07188,1.07316,0 |
| 2022.06.08,09:00,1.07316,1.07484,1.07247,1.07408,0 |
| 2022.06.08,10:00,1.07409,1.07453,1.07284,1.07313,0 |
| 2022.06.08,11:00,1.07315,1.0742,1.0728,1.07416,0 |
| 2022.06.08,12:00,1.07415,1.07433,1.07251,1.07285,0 |
| 2022.06.08,13:00,1.07284,1.07284,1.07168,1.07191,0 |
| 2022.06.08,14:00,1.07191,1.07201,1.07126,1.07157,0 |
| 2022.06.08,15:00,1.07158,1.07195,1.07128,1.07136,0 |
| 2022.06.08,16:00,1.07141,1.07169,1.07126,1.07157,0 |
| 2022.06.08,17:00,1.07158,1.07177,1.07146,1.07164,0 |
| 2022.06.08,18:00,1.07167,1.07207,1.07154,1.07189,0 |
| 2022.06.08,19:00,1.07189,1.07205,1.07156,1.07168,0 |
| 2022.06.08,20:00,1.07168,1.0718,1.07094,1.07121,0 |
| 2022.06.08,21:00,1.07122,1.07148,1.07095,1.07114,0 |
| 2022.06.08,22:00,1.07112,1.07235,1.07106,1.07228,0 |
| 2022.06.08,23:00,1.07225,1.07337,1.072,1.07294,0 |
| 2022.06.09,00:00,1.07294,1.07325,1.07261,1.07266,0 |
| 2022.06.09,01:00,1.07264,1.07293,1.07186,1.07187,0 |
| 2022.06.09,02:00,1.0719,1.07199,1.07089,1.07146,0 |
| 2022.06.09,03:00,1.07146,1.07166,1.07018,1.07018,0 |
| 2022.06.09,04:00,1.07019,1.07175,1.06938,1.07152,0 |
| 2022.06.09,05:00,1.07153,1.07193,1.07113,1.07161,0 |
| 2022.06.09,06:00,1.0716,1.07243,1.07131,1.07188,0 |
| 2022.06.09,07:00,1.07187,1.0749,1.06883,1.07282,0 |
| 2022.06.09,08:00,1.07285,1.07738,1.07237,1.07343,0 |
| 2022.06.09,09:00,1.07343,1.0743,1.06809,1.06871,0 |
| 2022.06.09,10:00,1.06869,1.06871,1.0645,1.06491,0 |
| 2022.06.09,11:00,1.0649,1.06662,1.06455,1.06575,0 |
| 2022.06.09,12:00,1.06573,1.06599,1.06455,1.06524,0 |
| 2022.06.09,13:00,1.06526,1.06549,1.06181,1.06388,0 |
| 2022.06.09,14:00,1.06387,1.06436,1.0626,1.06263,0 |
| 2022.06.09,15:00,1.06266,1.06269,1.06123,1.06131,0 |
| 2022.06.09,16:00,1.06128,1.06198,1.0611,1.06146,0 |
| 2022.06.09,17:00,1.06146,1.06187,1.06129,1.06178,0 |
| 2022.06.09,18:00,1.06178,1.06199,1.0611,1.06155,0 |
| 2022.06.09,19:00,1.06154,1.06218,1.0613,1.0619,0 |
| 2022.06.09,20:00,1.0619,1.06242,1.06113,1.06237,0 |
| 2022.06.09,21:00,1.06237,1.06254,1.06173,1.06248,0 |
| 2022.06.09,22:00,1.06247,1.06299,1.06234,1.06296,0 |
| 2022.06.09,23:00,1.06297,1.06353,1.06284,1.06341,0 |
| 2022.06.10,00:00,1.0634,1.06353,1.06297,1.06307,0 |
| 2022.06.10,01:00,1.06308,1.06422,1.06306,1.06335,0 |
| 2022.06.10,02:00,1.06336,1.06349,1.06189,1.06297,0 |
| 2022.06.10,03:00,1.06297,1.06416,1.06199,1.06254,0 |
| 2022.06.10,04:00,1.06255,1.06332,1.06074,1.06145,0 |
| 2022.06.10,05:00,1.06144,1.06176,1.059,1.05969,0 |
| 2022.06.10,06:00,1.05972,1.06063,1.05859,1.05923,0 |
| 2022.06.10,07:00,1.0593,1.05952,1.05711,1.0574,0 |
| 2022.06.10,08:00,1.05739,1.0586,1.05211,1.05225,0 |
| 2022.06.10,09:00,1.05224,1.05443,1.0522,1.05266,0 |
| 2022.06.10,10:00,1.05266,1.05353,1.05057,1.05305,0 |
| 2022.06.10,11:00,1.05304,1.05342,1.05112,1.05199,0 |
| 2022.06.10,12:00,1.052,1.05254,1.05116,1.05163,0 |
| 2022.06.10,13:00,1.05164,1.05333,1.0515,1.0519,0 |
| 2022.06.10,14:00,1.0519,1.0523,1.05133,1.0522,0 |
| 2022.06.10,15:00,1.05221,1.05266,1.05181,1.05186,0 |
| 2022.06.10,16:00,1.05186,1.05222,1.0513,1.05137,0 |
| 2022.06.12,17:00,1.0513,1.05162,1.05128,1.05144,0 |
| 2022.06.12,18:00,1.05144,1.05201,1.05021,1.05081,0 |
| 2022.06.12,19:00,1.05081,1.05135,1.04861,1.04907,0 |
| 2022.06.12,20:00,1.04907,1.04955,1.04805,1.04848,0 |
| 2022.06.12,21:00,1.04847,1.04865,1.04756,1.04811,0 |
| 2022.06.12,22:00,1.04812,1.04928,1.04812,1.04886,0 |
| 2022.06.12,23:00,1.04885,1.0494,1.04881,1.04916,0 |
| 2022.06.13,00:00,1.04916,1.04916,1.04811,1.04908,0 |
| 2022.06.13,01:00,1.04906,1.04954,1.04859,1.04864,0 |
| 2022.06.13,02:00,1.04861,1.04889,1.047,1.047,0 |
| 2022.06.13,03:00,1.04699,1.04895,1.04608,1.04657,0 |
| 2022.06.13,04:00,1.04656,1.04856,1.04561,1.04751,0 |
| 2022.06.13,05:00,1.0475,1.04815,1.0461,1.04619,0 |
| 2022.06.13,06:00,1.04618,1.04716,1.04581,1.04685,0 |
| 2022.06.13,07:00,1.04686,1.04687,1.0445,1.04457,0 |
| 2022.06.13,08:00,1.04458,1.04742,1.04457,1.04652,0 |
| 2022.06.13,09:00,1.04655,1.04685,1.04352,1.04374,0 |
| 2022.06.13,10:00,1.04374,1.04444,1.04181,1.04211,0 |
| 2022.06.13,11:00,1.04213,1.04351,1.04211,1.04344,0 |
| 2022.06.13,12:00,1.04345,1.04559,1.04336,1.04371,0 |
| 2022.06.13,13:00,1.04371,1.04581,1.04339,1.04485,0 |
| 2022.06.13,14:00,1.04486,1.04512,1.0422,1.04248,0 |
| 2022.06.13,15:00,1.04248,1.04497,1.04034,1.04104,0 |
| 2022.06.13,16:00,1.04106,1.04122,1.03997,1.04058,0 |
| 2022.06.13,17:00,1.04068,1.04092,1.04057,1.04084,0 |
| 2022.06.13,18:00,1.04086,1.04147,1.04023,1.0407,0 |
| 2022.06.13,19:00,1.0407,1.04162,1.04064,1.04148,0 |
| 2022.06.13,20:00,1.04148,1.04242,1.04037,1.04226,0 |
| 2022.06.13,21:00,1.04225,1.04246,1.0397,1.04015,0 |
| 2022.06.13,22:00,1.0401,1.04198,1.04,1.04174,0 |
| 2022.06.13,23:00,1.04173,1.04323,1.0415,1.04271,0 |
| 2022.06.14,00:00,1.0427,1.0436,1.04231,1.04244,0 |
| 2022.06.14,01:00,1.04243,1.04391,1.04178,1.04384,0 |
| 2022.06.14,02:00,1.04384,1.04502,1.04265,1.04388,0 |
| 2022.06.14,03:00,1.04389,1.04748,1.04374,1.04676,0 |
| 2022.06.14,04:00,1.04675,1.04846,1.04629,1.04655,0 |
| 2022.06.14,05:00,1.04654,1.04664,1.04329,1.04357,0 |
| 2022.06.14,06:00,1.04357,1.04415,1.04253,1.0435,0 |
| 2022.06.14,07:00,1.04351,1.04556,1.04324,1.0442,0 |
| 2022.06.14,08:00,1.04419,1.04682,1.04419,1.04488,0 |
| 2022.06.14,09:00,1.04487,1.04597,1.04334,1.04386,0 |
| 2022.06.14,10:00,1.04386,1.04453,1.04081,1.041,0 |
| 2022.06.14,11:00,1.04099,1.04256,1.04067,1.04167,0 |
| 2022.06.14,12:00,1.04169,1.04243,1.0412,1.04202,0 |
| 2022.06.14,13:00,1.04201,1.04433,1.04181,1.04186,0 |
| 2022.06.14,14:00,1.04187,1.0431,1.04108,1.04113,0 |
| 2022.06.14,15:00,1.04112,1.04153,1.03997,1.04108,0 |
| 2022.06.14,16:00,1.04107,1.04178,1.04102,1.04144,0 |
| 2022.06.14,17:00,1.04144,1.04197,1.04131,1.04155,0 |
| 2022.06.14,18:00,1.04155,1.04273,1.04136,1.0427,0 |
| 2022.06.14,19:00,1.04275,1.04382,1.04245,1.04367,0 |
| 2022.06.14,20:00,1.04368,1.04404,1.04263,1.04349,0 |
| 2022.06.14,21:00,1.04349,1.04517,1.04319,1.04409,0 |
| 2022.06.14,22:00,1.04409,1.04466,1.04392,1.0445,0 |
| 2022.06.14,23:00,1.04451,1.04472,1.0438,1.04426,0 |
| 2022.06.15,00:00,1.04425,1.04431,1.0424,1.04266,0 |
| 2022.06.15,01:00,1.04266,1.04751,1.04242,1.04638,0 |
| 2022.06.15,02:00,1.04638,1.04942,1.04523,1.04732,0 |
| 2022.06.15,03:00,1.04733,1.0493,1.04461,1.04663,0 |
| 2022.06.15,04:00,1.04661,1.05077,1.04654,1.04937,0 |
| 2022.06.15,05:00,1.04937,1.04976,1.04772,1.04945,0 |
| 2022.06.15,06:00,1.04942,1.04943,1.04717,1.0482,0 |
| 2022.06.15,07:00,1.0482,1.04892,1.04553,1.04582,0 |
| 2022.06.15,08:00,1.04582,1.04608,1.0404,1.04145,0 |
| 2022.06.15,09:00,1.04145,1.04287,1.04029,1.0426,0 |
| 2022.06.15,10:00,1.04262,1.0432,1.04089,1.04112,0 |
| 2022.06.15,11:00,1.04112,1.04117,1.03849,1.03856,0 |
| 2022.06.15,12:00,1.03855,1.03927,1.03799,1.03816,0 |
| 2022.06.15,13:00,1.03816,1.04085,1.03812,1.04018,0 |
| 2022.06.15,14:00,1.04019,1.04546,1.0359,1.04222,0 |
| 2022.06.15,15:00,1.04224,1.04647,1.04144,1.04541,0 |
| 2022.06.15,16:00,1.04539,1.04696,1.04415,1.04416,0 |
| 2022.06.15,17:00,1.04416,1.04465,1.04373,1.0446,0 |
| 2022.06.15,18:00,1.04457,1.04534,1.04423,1.04441,0 |
| 2022.06.15,19:00,1.04441,1.04587,1.04423,1.04573,0 |
| 2022.06.15,20:00,1.04573,1.04692,1.04518,1.04526,0 |
| 2022.06.15,21:00,1.04526,1.04588,1.04308,1.04343,0 |
| 2022.06.15,22:00,1.04342,1.04459,1.04335,1.04452,0 |
| 2022.06.15,23:00,1.04453,1.04515,1.04405,1.04429,0 |
| 2022.06.16,00:00,1.04429,1.0444,1.04357,1.04384,0 |
| 2022.06.16,01:00,1.04384,1.04439,1.04246,1.04292,0 |
| 2022.06.16,02:00,1.04293,1.04355,1.04082,1.04088,0 |
| 2022.06.16,03:00,1.04085,1.04167,1.03808,1.03966,0 |
| 2022.06.16,04:00,1.03965,1.04127,1.03838,1.04093,0 |
| 2022.06.16,05:00,1.04092,1.04242,1.03947,1.04084,0 |
| 2022.06.16,06:00,1.04083,1.0412,1.03914,1.04053,0 |
| 2022.06.16,07:00,1.04052,1.0426,1.03834,1.0385,0 |
| 2022.06.16,08:00,1.03848,1.04366,1.0384,1.04282,0 |
| 2022.06.16,09:00,1.04282,1.04734,1.04279,1.04496,0 |
| 2022.06.16,10:00,1.04496,1.04996,1.04352,1.04945,0 |
| 2022.06.16,11:00,1.04944,1.05292,1.04911,1.05291,0 |
| 2022.06.16,12:00,1.05291,1.05729,1.05222,1.056,0 |
| 2022.06.16,13:00,1.05601,1.06014,1.0554,1.05848,0 |
| 2022.06.16,14:00,1.05848,1.05848,1.05654,1.0575,0 |
| 2022.06.16,15:00,1.05749,1.05827,1.05548,1.05606,0 |
| 2022.06.16,16:00,1.05607,1.0561,1.0545,1.05463,0 |
| 2022.06.16,17:00,1.05455,1.05538,1.05455,1.05533,0 |
| 2022.06.16,18:00,1.05533,1.05605,1.05449,1.05479,0 |
| 2022.06.16,19:00,1.0548,1.05512,1.05437,1.05464,0 |
| 2022.06.16,20:00,1.05465,1.0552,1.05353,1.05408,0 |
| 2022.06.16,21:00,1.05409,1.05427,1.05281,1.05339,0 |
| 2022.06.16,22:00,1.05338,1.05394,1.05221,1.05268,0 |
| 2022.06.16,23:00,1.05265,1.05371,1.05174,1.05203,0 |
| 2022.06.17,00:00,1.05206,1.053,1.05202,1.05276,0 |
| 2022.06.17,01:00,1.05275,1.05286,1.05181,1.05181,0 |
| 2022.06.17,02:00,1.05182,1.05203,1.04995,1.05002,0 |
| 2022.06.17,03:00,1.05001,1.05306,1.04939,1.05176,0 |
| 2022.06.17,04:00,1.05173,1.05282,1.04999,1.05198,0 |
| 2022.06.17,05:00,1.05199,1.05357,1.05105,1.05177,0 |
| 2022.06.17,06:00,1.05177,1.05265,1.0512,1.052,0 |
| 2022.06.17,07:00,1.05203,1.05233,1.04834,1.04857,0 |
| 2022.06.17,08:00,1.04855,1.0508,1.04755,1.04947,0 |
| 2022.06.17,09:00,1.04946,1.04999,1.04739,1.04844,0 |
| 2022.06.17,10:00,1.04845,1.04871,1.04444,1.04581,0 |
| 2022.06.17,11:00,1.04582,1.04775,1.04548,1.04733,0 |
| 2022.06.17,12:00,1.04733,1.04763,1.04647,1.04675,0 |
| 2022.06.17,13:00,1.04676,1.04997,1.04665,1.04904,0 |
| 2022.06.17,14:00,1.04906,1.05027,1.04901,1.0491,0 |
| 2022.06.17,15:00,1.04913,1.04976,1.04878,1.04946,0 |
| 2022.06.17,16:00,1.04944,1.05,1.04892,1.04934,0 |
| 2022.06.19,17:00,1.04731,1.04925,1.04729,1.04877,0 |
| 2022.06.19,18:00,1.0488,1.04914,1.04746,1.04904,0 |
| 2022.06.19,19:00,1.04905,1.04926,1.04845,1.04898,0 |
| 2022.06.19,20:00,1.04897,1.04967,1.04848,1.04932,0 |
| 2022.06.19,21:00,1.04933,1.05,1.04909,1.04931,0 |
| 2022.06.19,22:00,1.04931,1.05236,1.04924,1.05182,0 |
| 2022.06.19,23:00,1.05182,1.05287,1.05182,1.05283,0 |
| 2022.06.20,00:00,1.05281,1.05303,1.05224,1.05228,0 |
| 2022.06.20,01:00,1.05228,1.05315,1.05219,1.0529,0 |
| 2022.06.20,02:00,1.0529,1.05427,1.05236,1.05245,0 |
| 2022.06.20,03:00,1.05245,1.05298,1.05101,1.05167,0 |
| 2022.06.20,04:00,1.05171,1.05273,1.05119,1.05244,0 |
| 2022.06.20,05:00,1.05244,1.05458,1.05241,1.05326,0 |
| 2022.06.20,06:00,1.05327,1.05377,1.05242,1.05317,0 |
| 2022.06.20,07:00,1.05319,1.05354,1.052,1.05259,0 |
| 2022.06.20,08:00,1.05258,1.05276,1.05148,1.05171,0 |
| 2022.06.20,09:00,1.05172,1.05247,1.05072,1.05184,0 |
| 2022.06.20,10:00,1.05183,1.05416,1.05182,1.05349,0 |
| 2022.06.20,11:00,1.05348,1.0538,1.05235,1.05377,0 |
| 2022.06.20,12:00,1.05379,1.05381,1.05192,1.05233,0 |
| 2022.06.20,13:00,1.05232,1.05233,1.05058,1.05059,0 |
| 2022.06.20,14:00,1.0506,1.05076,1.04985,1.0499,0 |
| 2022.06.20,15:00,1.04992,1.05119,1.04979,1.05111,0 |
| 2022.06.20,16:00,1.05114,1.05144,1.05084,1.05084,0 |
| 2022.06.20,17:00,1.05085,1.05114,1.05065,1.05114,0 |
| 2022.06.20,18:00,1.05114,1.05187,1.05087,1.05182,0 |
| 2022.06.20,19:00,1.05182,1.0521,1.05135,1.05172,0 |
| 2022.06.20,20:00,1.05173,1.0533,1.05164,1.05325,0 |
| 2022.06.20,21:00,1.05324,1.05424,1.05301,1.0534,0 |
| 2022.06.20,22:00,1.0534,1.05407,1.05313,1.05333,0 |
| 2022.06.20,23:00,1.05337,1.05338,1.05227,1.0532,0 |
| 2022.06.21,00:00,1.0532,1.05328,1.05206,1.05222,0 |
| 2022.06.21,01:00,1.05222,1.05255,1.05131,1.05184,0 |
| 2022.06.21,02:00,1.05183,1.05326,1.05145,1.05323,0 |
| 2022.06.21,03:00,1.05323,1.05647,1.05315,1.05566,0 |
| 2022.06.21,04:00,1.05564,1.05792,1.05536,1.05781,0 |
| 2022.06.21,05:00,1.05783,1.05824,1.05659,1.05677,0 |
| 2022.06.21,06:00,1.05678,1.05681,1.05505,1.05521,0 |
| 2022.06.21,07:00,1.05521,1.056,1.05442,1.055,0 |
| 2022.06.21,08:00,1.055,1.05628,1.05457,1.05517,0 |
| 2022.06.21,09:00,1.05517,1.05615,1.05454,1.05589,0 |
| 2022.06.21,10:00,1.05588,1.05662,1.05443,1.05651,0 |
| 2022.06.21,11:00,1.05654,1.05666,1.05467,1.05484,0 |
| 2022.06.21,12:00,1.05486,1.05487,1.05279,1.0534,0 |
| 2022.06.21,13:00,1.05338,1.05403,1.05271,1.05387,0 |
| 2022.06.21,14:00,1.05386,1.05396,1.05187,1.05312,0 |
| 2022.06.21,15:00,1.05315,1.05403,1.05288,1.05312,0 |
| 2022.06.21,16:00,1.05314,1.05352,1.05285,1.053,0 |
| 2022.06.21,17:00,1.053,1.05359,1.053,1.05346,0 |
| 2022.06.21,18:00,1.05348,1.05387,1.05322,1.05377,0 |
| 2022.06.21,19:00,1.0538,1.05384,1.0531,1.05312,0 |
| 2022.06.21,20:00,1.05311,1.05314,1.05103,1.05124,0 |
| 2022.06.21,21:00,1.05126,1.05153,1.05021,1.05074,0 |
| 2022.06.21,22:00,1.05074,1.05151,1.05067,1.05097,0 |
| 2022.06.21,23:00,1.05096,1.05139,1.05067,1.05107,0 |
| 2022.06.22,00:00,1.05107,1.05138,1.04935,1.04963,0 |
| 2022.06.22,01:00,1.04962,1.04984,1.04858,1.04881,0 |
| 2022.06.22,02:00,1.04882,1.05082,1.0483,1.04914,0 |
| 2022.06.22,03:00,1.04914,1.05078,1.04687,1.05045,0 |
| 2022.06.22,04:00,1.05045,1.05139,1.04935,1.05076,0 |
| 2022.06.22,05:00,1.05075,1.05245,1.05044,1.0519,0 |
| 2022.06.22,06:00,1.05191,1.05278,1.05152,1.05202,0 |
| 2022.06.22,07:00,1.05201,1.05289,1.051,1.05114,0 |
| 2022.06.22,08:00,1.05113,1.05355,1.0511,1.05307,0 |
| 2022.06.22,09:00,1.05308,1.05701,1.05304,1.05596,0 |
| 2022.06.22,10:00,1.05596,1.06057,1.05522,1.05971,0 |
| 2022.06.22,11:00,1.05971,1.05973,1.05797,1.05797,0 |
| 2022.06.22,12:00,1.05799,1.05894,1.05701,1.05748,0 |
| 2022.06.22,13:00,1.05749,1.05832,1.05688,1.05783,0 |
| 2022.06.22,14:00,1.05784,1.05843,1.05654,1.05669,0 |
| 2022.06.22,15:00,1.05669,1.05745,1.0565,1.0567,0 |
| 2022.06.22,16:00,1.05669,1.05691,1.05631,1.05645,0 |
| 2022.06.22,17:00,1.05645,1.05674,1.05635,1.05641,0 |
| 2022.06.22,18:00,1.0564,1.05692,1.0564,1.05671,0 |
| 2022.06.22,19:00,1.05672,1.05675,1.05609,1.05646,0 |
| 2022.06.22,20:00,1.05646,1.05751,1.05609,1.05741,0 |
| 2022.06.22,21:00,1.05741,1.0581,1.05567,1.05578,0 |
| 2022.06.22,22:00,1.05578,1.05771,1.05557,1.05706,0 |
| 2022.06.22,23:00,1.05704,1.05749,1.05645,1.05692,0 |
| 2022.06.23,00:00,1.05692,1.05747,1.05661,1.05672,0 |
| 2022.06.23,01:00,1.05672,1.05731,1.05643,1.05698,0 |
| 2022.06.23,02:00,1.05699,1.05792,1.05575,1.0578,0 |
| 2022.06.23,03:00,1.05779,1.05791,1.04982,1.05075,0 |
| 2022.06.23,04:00,1.05075,1.05193,1.04826,1.04935,0 |
| 2022.06.23,05:00,1.04936,1.05187,1.04914,1.05178,0 |
| 2022.06.23,06:00,1.05176,1.05218,1.05017,1.05044,0 |
| 2022.06.23,07:00,1.05046,1.05152,1.0495,1.05054,0 |
| 2022.06.23,08:00,1.05053,1.05183,1.04902,1.05041,0 |
| 2022.06.23,09:00,1.0504,1.0544,1.05037,1.05437,0 |
| 2022.06.23,10:00,1.05437,1.0554,1.05123,1.05285,0 |
| 2022.06.23,11:00,1.05286,1.05418,1.05016,1.05019,0 |
| 2022.06.23,12:00,1.05019,1.05148,1.04942,1.05083,0 |
| 2022.06.23,13:00,1.05084,1.05196,1.05043,1.05067,0 |
| 2022.06.23,14:00,1.05068,1.05215,1.05061,1.05202,0 |
| 2022.06.23,15:00,1.05202,1.05334,1.05196,1.0527,0 |
| 2022.06.23,16:00,1.05271,1.05308,1.05191,1.05208,0 |
| 2022.06.23,17:00,1.05208,1.05242,1.0518,1.05212,0 |
| 2022.06.23,18:00,1.05207,1.0528,1.05206,1.05263,0 |
| 2022.06.23,19:00,1.05262,1.05281,1.05189,1.05192,0 |
| 2022.06.23,20:00,1.05192,1.05257,1.0512,1.05165,0 |
| 2022.06.23,21:00,1.05167,1.05336,1.05135,1.0529,0 |
| 2022.06.23,22:00,1.0529,1.05371,1.05268,1.05342,0 |
| 2022.06.23,23:00,1.05344,1.05353,1.05286,1.05328,0 |
| 2022.06.24,00:00,1.05327,1.05431,1.05308,1.05399,0 |
| 2022.06.24,01:00,1.05398,1.05464,1.05384,1.05426,0 |
| 2022.06.24,02:00,1.05425,1.05457,1.05306,1.05344,0 |
| 2022.06.24,03:00,1.05344,1.05375,1.05221,1.05234,0 |
| 2022.06.24,04:00,1.05235,1.05458,1.05192,1.05442,0 |
| 2022.06.24,05:00,1.05441,1.05541,1.05397,1.05529,0 |
| 2022.06.24,06:00,1.05528,1.05547,1.05359,1.05376,0 |
| 2022.06.24,07:00,1.05376,1.05403,1.05141,1.05157,0 |
| 2022.06.24,08:00,1.05158,1.05339,1.05158,1.0523,0 |
| 2022.06.24,09:00,1.05231,1.05457,1.05156,1.0534,0 |
| 2022.06.24,10:00,1.05345,1.05712,1.05345,1.05432,0 |
| 2022.06.24,11:00,1.05431,1.05597,1.05364,1.05381,0 |
| 2022.06.24,12:00,1.0538,1.05484,1.0537,1.05466,0 |
| 2022.06.24,13:00,1.05466,1.05491,1.05345,1.05387,0 |
| 2022.06.24,14:00,1.05387,1.05523,1.05387,1.05486,0 |
| 2022.06.24,15:00,1.05485,1.05593,1.05451,1.05588,0 |
| 2022.06.24,16:00,1.05589,1.05589,1.05492,1.05519,0 |
| 2022.06.26,17:00,1.05479,1.05576,1.05457,1.05522,0 |
| 2022.06.26,18:00,1.05518,1.05646,1.05511,1.05645,0 |
| 2022.06.26,19:00,1.05646,1.05746,1.05639,1.05665,0 |
| 2022.06.26,20:00,1.05665,1.05713,1.05526,1.05557,0 |
| 2022.06.26,21:00,1.05558,1.05651,1.05558,1.05607,0 |
| 2022.06.26,22:00,1.05606,1.05667,1.0555,1.05559,0 |
| 2022.06.26,23:00,1.05563,1.05569,1.05502,1.05563,0 |
| 2022.06.27,00:00,1.05562,1.05652,1.05546,1.05646,0 |
| 2022.06.27,01:00,1.05647,1.05706,1.05584,1.05589,0 |
| 2022.06.27,02:00,1.05589,1.05695,1.05541,1.05683,0 |
| 2022.06.27,03:00,1.05684,1.05902,1.05631,1.05877,0 |
| 2022.06.27,04:00,1.05877,1.05911,1.0575,1.05838,0 |
| 2022.06.27,05:00,1.05839,1.05882,1.0568,1.05686,0 |
| 2022.06.27,06:00,1.05688,1.05888,1.05682,1.05845,0 |
| 2022.06.27,07:00,1.05848,1.05859,1.05644,1.05668,0 |
| 2022.06.27,08:00,1.05668,1.05738,1.05535,1.05683,0 |
| 2022.06.27,09:00,1.05683,1.05861,1.05683,1.05817,0 |
| 2022.06.27,10:00,1.05817,1.05987,1.05701,1.05969,0 |
| 2022.06.27,11:00,1.05968,1.0615,1.05944,1.06002,0 |
| 2022.06.27,12:00,1.06003,1.06045,1.05934,1.05974,0 |
| 2022.06.27,13:00,1.05973,1.05991,1.05822,1.05904,0 |
| 2022.06.27,14:00,1.05905,1.05942,1.05795,1.05842,0 |
| 2022.06.27,15:00,1.05844,1.05888,1.05782,1.05801,0 |
| 2022.06.27,16:00,1.05803,1.05834,1.05778,1.0582,0 |
| 2022.06.27,17:00,1.05821,1.05856,1.05807,1.05842,0 |
| 2022.06.27,18:00,1.05842,1.05852,1.05762,1.05799,0 |
| 2022.06.27,19:00,1.05797,1.0582,1.05765,1.05797,0 |
| 2022.06.27,20:00,1.05797,1.05853,1.05703,1.05759,0 |
| 2022.06.27,21:00,1.0576,1.05864,1.05731,1.05748,0 |
| 2022.06.27,22:00,1.05751,1.05814,1.05713,1.05767,0 |
| 2022.06.27,23:00,1.05766,1.05846,1.05755,1.05811,0 |
| 2022.06.28,00:00,1.0581,1.05817,1.05739,1.05754,0 |
| 2022.06.28,01:00,1.05754,1.05775,1.05704,1.05709,0 |
| 2022.06.28,02:00,1.05711,1.06061,1.05703,1.05825,0 |
| 2022.06.28,03:00,1.05826,1.05952,1.0582,1.05842,0 |
| 2022.06.28,04:00,1.05842,1.05974,1.05742,1.05919,0 |
| 2022.06.28,05:00,1.05918,1.05971,1.05811,1.05857,0 |
| 2022.06.28,06:00,1.05856,1.05904,1.05775,1.05781,0 |
| 2022.06.28,07:00,1.0578,1.05882,1.05634,1.05694,0 |
| 2022.06.28,08:00,1.05692,1.05708,1.05328,1.05376,0 |
| 2022.06.28,09:00,1.05377,1.0542,1.0523,1.05326,0 |
| 2022.06.28,10:00,1.05326,1.0534,1.05032,1.05172,0 |
| 2022.06.28,11:00,1.05171,1.0539,1.05134,1.05342,0 |
| 2022.06.28,12:00,1.05344,1.05413,1.05212,1.0523,0 |
| 2022.06.28,13:00,1.05231,1.05327,1.05166,1.05321,0 |
| 2022.06.28,14:00,1.05318,1.05343,1.05201,1.0522,0 |
| 2022.06.28,15:00,1.0522,1.0528,1.05196,1.05257,0 |
| 2022.06.28,16:00,1.05258,1.05279,1.05173,1.05174,0 |
| 2022.06.28,17:00,1.05174,1.05217,1.05152,1.05212,0 |
| 2022.06.28,18:00,1.05212,1.05265,1.05174,1.05262,0 |
| 2022.06.28,19:00,1.05265,1.05268,1.05204,1.0522,0 |
| 2022.06.28,20:00,1.05219,1.0531,1.05187,1.05209,0 |
| 2022.06.28,21:00,1.0521,1.05326,1.0517,1.05293,0 |
| 2022.06.28,22:00,1.05292,1.05354,1.05274,1.05284,0 |
| 2022.06.28,23:00,1.05283,1.05309,1.05242,1.05296,0 |
| 2022.06.29,00:00,1.05298,1.05322,1.05009,1.05042,0 |
| 2022.06.29,01:00,1.05043,1.05148,1.05019,1.05024,0 |
| 2022.06.29,02:00,1.05025,1.05046,1.04858,1.04892,0 |
| 2022.06.29,03:00,1.04894,1.05204,1.04894,1.05169,0 |
| 2022.06.29,04:00,1.05167,1.05188,1.05029,1.05102,0 |
| 2022.06.29,05:00,1.05104,1.05285,1.05084,1.05094,0 |
| 2022.06.29,06:00,1.05095,1.05282,1.05046,1.05207,0 |
| 2022.06.29,07:00,1.05206,1.0535,1.05117,1.05224,0 |
| 2022.06.29,08:00,1.05223,1.05289,1.05052,1.05209,0 |
| 2022.06.29,09:00,1.0521,1.05263,1.04743,1.0481,0 |
| 2022.06.29,10:00,1.04809,1.0492,1.0467,1.04775,0 |
| 2022.06.29,11:00,1.04776,1.04791,1.04662,1.04767,0 |
| 2022.06.29,12:00,1.04768,1.0477,1.04443,1.04456,0 |
| 2022.06.29,13:00,1.04453,1.04537,1.04442,1.04489,0 |
| 2022.06.29,14:00,1.04487,1.04536,1.04409,1.04414,0 |
| 2022.06.29,15:00,1.04411,1.04447,1.04352,1.04409,0 |
| 2022.06.29,16:00,1.04408,1.04437,1.04392,1.04398,0 |
| 2022.06.29,17:00,1.04398,1.04443,1.04384,1.04406,0 |
| 2022.06.29,18:00,1.04406,1.04454,1.04368,1.04439,0 |
| 2022.06.29,19:00,1.04439,1.04466,1.04406,1.04456,0 |
| 2022.06.29,20:00,1.04456,1.04472,1.04378,1.04419,0 |
| 2022.06.29,21:00,1.04419,1.04447,1.04329,1.04371,0 |
| 2022.06.29,22:00,1.04371,1.04567,1.04371,1.04522,0 |
| 2022.06.29,23:00,1.0452,1.04559,1.04486,1.04516,0 |
| 2022.06.30,00:00,1.04517,1.04572,1.04497,1.04532,0 |
| 2022.06.30,01:00,1.04533,1.04577,1.04474,1.04558,0 |
| 2022.06.30,02:00,1.04556,1.04686,1.04384,1.04406,0 |
| 2022.06.30,03:00,1.04406,1.04566,1.04298,1.04453,0 |
| 2022.06.30,04:00,1.04453,1.0468,1.04337,1.04412,0 |
| 2022.06.30,05:00,1.04411,1.04426,1.04254,1.04293,0 |
| 2022.06.30,06:00,1.04295,1.04307,1.04002,1.04004,0 |
| 2022.06.30,07:00,1.04005,1.04081,1.03824,1.03935,0 |
| 2022.06.30,08:00,1.03933,1.04145,1.03844,1.03979,0 |
| 2022.06.30,09:00,1.03977,1.0424,1.03976,1.04167,0 |
| 2022.06.30,10:00,1.04166,1.04604,1.04123,1.04512,0 |
| 2022.06.30,11:00,1.04515,1.04791,1.04426,1.04686,0 |
| 2022.06.30,12:00,1.04685,1.04852,1.04616,1.04825,0 |
| 2022.06.30,13:00,1.04827,1.04887,1.04768,1.04801,0 |
| 2022.06.30,14:00,1.04804,1.04837,1.04777,1.04804,0 |
| 2022.06.30,15:00,1.04803,1.04821,1.04675,1.04789,0 |
| 2022.06.30,16:00,1.04791,1.04849,1.04785,1.04831,0 |
| 2022.06.30,17:00,1.04829,1.04853,1.0478,1.04792,0 |
| 2022.06.30,18:00,1.04792,1.04818,1.04736,1.04767,0 |
| 2022.06.30,19:00,1.04767,1.04793,1.04746,1.04783,0 |
| 2022.06.30,20:00,1.04783,1.04783,1.04665,1.04713,0 |
| 2022.06.30,21:00,1.04713,1.04735,1.04639,1.04696,0 |
| 2022.06.30,22:00,1.04695,1.04724,1.04618,1.04662,0 |
| 2022.06.30,23:00,1.0466,1.04673,1.04499,1.04543,0 |
| 2022.07.01,00:00,1.0454,1.04613,1.04471,1.04537,0 |
| 2022.07.01,01:00,1.04537,1.04703,1.04522,1.04631,0 |
| 2022.07.01,02:00,1.04628,1.047,1.04407,1.04612,0 |
| 2022.07.01,03:00,1.04614,1.04634,1.04326,1.04462,0 |
| 2022.07.01,04:00,1.04463,1.04599,1.04367,1.04585,0 |
| 2022.07.01,05:00,1.04584,1.04689,1.04505,1.04559,0 |
| 2022.07.01,06:00,1.04559,1.0474,1.0448,1.04505,0 |
| 2022.07.01,07:00,1.04506,1.04598,1.04317,1.04362,0 |
| 2022.07.01,08:00,1.0436,1.04392,1.04065,1.04067,0 |
| 2022.07.01,09:00,1.04067,1.04127,1.03924,1.03996,0 |
| 2022.07.01,10:00,1.03994,1.04131,1.03658,1.03902,0 |
| 2022.07.01,11:00,1.03902,1.04197,1.03838,1.04072,0 |
| 2022.07.01,12:00,1.04073,1.04129,1.03995,1.04012,0 |
| 2022.07.01,13:00,1.04011,1.04123,1.03931,1.04106,0 |
| 2022.07.01,14:00,1.04105,1.04322,1.04105,1.04237,0 |
| 2022.07.01,15:00,1.04237,1.04305,1.04215,1.04284,0 |
| 2022.07.01,16:00,1.04285,1.04328,1.04238,1.04262,0 |
| 2022.07.03,17:00,1.04174,1.04245,1.04142,1.0421,0 |
| 2022.07.03,18:00,1.04211,1.04364,1.04188,1.04364,0 |
| 2022.07.03,19:00,1.04364,1.0437,1.04289,1.04322,0 |
| 2022.07.03,20:00,1.04322,1.04442,1.04297,1.04337,0 |
| 2022.07.03,21:00,1.0434,1.04397,1.04262,1.04332,0 |
| 2022.07.03,22:00,1.04333,1.04368,1.04261,1.04314,0 |
| 2022.07.03,23:00,1.04316,1.04387,1.04244,1.04259,0 |
| 2022.07.04,00:00,1.04258,1.04288,1.04246,1.04275,0 |
| 2022.07.04,01:00,1.04276,1.0434,1.04262,1.04328,0 |
| 2022.07.04,02:00,1.04329,1.04385,1.04219,1.0425,0 |
| 2022.07.04,03:00,1.04249,1.04385,1.04248,1.04304,0 |
| 2022.07.04,04:00,1.04305,1.04387,1.04205,1.04376,0 |
| 2022.07.04,05:00,1.04377,1.04569,1.04349,1.04419,0 |
| 2022.07.04,06:00,1.04419,1.04557,1.04411,1.04516,0 |
| 2022.07.04,07:00,1.04517,1.04627,1.04489,1.04519,0 |
| 2022.07.04,08:00,1.04518,1.04578,1.04453,1.04507,0 |
| 2022.07.04,09:00,1.04512,1.04575,1.04441,1.04457,0 |
| 2022.07.04,10:00,1.04456,1.04472,1.04221,1.04231,0 |
| 2022.07.04,11:00,1.04231,1.04346,1.0417,1.04272,0 |
| 2022.07.04,12:00,1.04273,1.04309,1.04199,1.04232,0 |
| 2022.07.04,13:00,1.04232,1.04245,1.04181,1.04211,0 |
| 2022.07.04,14:00,1.04211,1.0425,1.04211,1.0425,0 |
| 2022.07.04,15:00,1.04249,1.04249,1.0421,1.04235,0 |
| 2022.07.04,16:00,1.04235,1.04251,1.04201,1.04201,0 |
| 2022.07.04,17:00,1.04201,1.04217,1.042,1.04213,0 |
| 2022.07.04,18:00,1.04214,1.04277,1.04208,1.04271,0 |
| 2022.07.04,19:00,1.04272,1.04364,1.04263,1.04326,0 |
| 2022.07.04,20:00,1.04325,1.04356,1.04271,1.04335,0 |
| 2022.07.04,21:00,1.04339,1.04381,1.0423,1.04352,0 |
| 2022.07.04,22:00,1.04352,1.04356,1.04281,1.04294,0 |
| 2022.07.04,23:00,1.04292,1.04365,1.04276,1.04346,0 |
| 2022.07.05,00:00,1.04346,1.04377,1.04296,1.04376,0 |
| 2022.07.05,01:00,1.04376,1.04485,1.04369,1.04423,0 |
| 2022.07.05,02:00,1.04422,1.04425,1.04298,1.04357,0 |
| 2022.07.05,03:00,1.04356,1.04395,1.03656,1.03747,0 |
| 2022.07.05,04:00,1.03746,1.03757,1.03056,1.0307,0 |
| 2022.07.05,05:00,1.03072,1.03246,1.02804,1.02953,0 |
| 2022.07.05,06:00,1.02953,1.03063,1.02914,1.02994,0 |
| 2022.07.05,07:00,1.02994,1.03033,1.02862,1.0296,0 |
| 2022.07.05,08:00,1.02958,1.03011,1.02841,1.02917,0 |
| 2022.07.05,09:00,1.02917,1.02935,1.02539,1.02611,0 |
| 2022.07.05,10:00,1.02613,1.02666,1.02381,1.02422,0 |
| 2022.07.05,11:00,1.02423,1.0261,1.02366,1.02537,0 |
| 2022.07.05,12:00,1.02538,1.02553,1.0235,1.02447,0 |
| 2022.07.05,13:00,1.02449,1.02572,1.02396,1.02523,0 |
| 2022.07.05,14:00,1.02524,1.02707,1.02499,1.02615,0 |
| 2022.07.05,15:00,1.02619,1.0271,1.0256,1.0266,0 |
| 2022.07.05,16:00,1.02658,1.0269,1.0263,1.02645,0 |
| 2022.07.05,17:00,1.02645,1.02677,1.02635,1.02646,0 |
| 2022.07.05,18:00,1.02646,1.02715,1.02646,1.02679,0 |
| 2022.07.05,19:00,1.02679,1.02693,1.02555,1.02565,0 |
| 2022.07.05,20:00,1.02564,1.02671,1.02537,1.0266,0 |
| 2022.07.05,21:00,1.02663,1.02712,1.0255,1.02617,0 |
| 2022.07.05,22:00,1.02618,1.02697,1.02594,1.02652,0 |
| 2022.07.05,23:00,1.02651,1.02698,1.02625,1.02637,0 |
| 2022.07.06,00:00,1.02636,1.02659,1.02393,1.0247,0 |
| 2022.07.06,01:00,1.02469,1.0252,1.02425,1.02471,0 |
| 2022.07.06,02:00,1.0247,1.02765,1.02383,1.0269,0 |
| 2022.07.06,03:00,1.02689,1.02736,1.02535,1.02587,0 |
| 2022.07.06,04:00,1.02587,1.02741,1.02261,1.02444,0 |
| 2022.07.06,05:00,1.02445,1.02445,1.02205,1.02231,0 |
| 2022.07.06,06:00,1.02232,1.02272,1.01861,1.01954,0 |
| 2022.07.06,07:00,1.01953,1.02013,1.01801,1.01919,0 |
| 2022.07.06,08:00,1.01917,1.01933,1.0166,1.0187,0 |
| 2022.07.06,09:00,1.01869,1.02012,1.01764,1.01772,0 |
| 2022.07.06,10:00,1.01771,1.01971,1.01614,1.01935,0 |
| 2022.07.06,11:00,1.01932,1.01954,1.01616,1.01702,0 |
| 2022.07.06,12:00,1.01702,1.01779,1.01651,1.01731,0 |
| 2022.07.06,13:00,1.01729,1.01895,1.0172,1.01859,0 |
| 2022.07.06,14:00,1.01857,1.01986,1.0173,1.01812,0 |
| 2022.07.06,15:00,1.01813,1.01881,1.01768,1.01866,0 |
| 2022.07.06,16:00,1.01867,1.01884,1.01797,1.01797,0 |
| 2022.07.06,17:00,1.01801,1.01839,1.0178,1.01827,0 |
| 2022.07.06,18:00,1.01828,1.01879,1.01774,1.01871,0 |
| 2022.07.06,19:00,1.01874,1.01879,1.01809,1.01843,0 |
| 2022.07.06,20:00,1.01841,1.01889,1.0176,1.0187,0 |
| 2022.07.06,21:00,1.01873,1.01883,1.01804,1.01854,0 |
| 2022.07.06,22:00,1.01854,1.02097,1.01845,1.02037,0 |
| 2022.07.06,23:00,1.02037,1.02086,1.01993,1.02035,0 |
| 2022.07.07,00:00,1.02035,1.02058,1.01981,1.02015,0 |
| 2022.07.07,01:00,1.0202,1.02209,1.0201,1.02184,0 |
| 2022.07.07,02:00,1.02182,1.02182,1.02004,1.02004,0 |
| 2022.07.07,03:00,1.02005,1.02051,1.01819,1.01921,0 |
| 2022.07.07,04:00,1.0192,1.02131,1.01851,1.01976,0 |
| 2022.07.07,05:00,1.01975,1.0211,1.01744,1.02073,0 |
| 2022.07.07,06:00,1.02073,1.02173,1.01849,1.01905,0 |
| 2022.07.07,07:00,1.01904,1.01984,1.01866,1.01901,0 |
| 2022.07.07,08:00,1.01903,1.01964,1.01696,1.01702,0 |
| 2022.07.07,09:00,1.01704,1.01933,1.01649,1.01846,0 |
| 2022.07.07,10:00,1.01845,1.01853,1.01685,1.01712,0 |
| 2022.07.07,11:00,1.01711,1.01754,1.01517,1.01582,0 |
| 2022.07.07,12:00,1.01583,1.01679,1.01508,1.01549,0 |
| 2022.07.07,13:00,1.01549,1.01593,1.01439,1.0156,0 |
| 2022.07.07,14:00,1.0156,1.01681,1.01558,1.01573,0 |
| 2022.07.07,15:00,1.01575,1.01667,1.01536,1.01661,0 |
| 2022.07.07,16:00,1.01659,1.01659,1.01566,1.01568,0 |
| 2022.07.07,17:00,1.01604,1.01653,1.01604,1.0161,0 |
| 2022.07.07,18:00,1.0161,1.0167,1.01607,1.01654,0 |
| 2022.07.07,19:00,1.01658,1.01685,1.01621,1.01683,0 |
| 2022.07.07,20:00,1.01682,1.01871,1.01672,1.01866,0 |
| 2022.07.07,21:00,1.01866,1.01912,1.01755,1.01765,0 |
| 2022.07.07,22:00,1.01764,1.01791,1.01626,1.01649,0 |
| 2022.07.07,23:00,1.01648,1.01657,1.01534,1.01581,0 |
| 2022.07.08,00:00,1.01582,1.01584,1.01395,1.01543,0 |
| 2022.07.08,01:00,1.01543,1.01615,1.01452,1.01603,0 |
| 2022.07.08,02:00,1.01601,1.01699,1.01523,1.016,0 |
| 2022.07.08,03:00,1.01599,1.01643,1.0072,1.01083,0 |
| 2022.07.08,04:00,1.01082,1.01195,1.00864,1.01134,0 |
| 2022.07.08,05:00,1.01132,1.01243,1.01049,1.01213,0 |
| 2022.07.08,06:00,1.01214,1.01507,1.01181,1.01383,0 |
| 2022.07.08,07:00,1.01385,1.01592,1.01358,1.01503,0 |
| 2022.07.08,08:00,1.01503,1.01686,1.01156,1.01427,0 |
| 2022.07.08,09:00,1.01427,1.01777,1.01343,1.01427,0 |
| 2022.07.08,10:00,1.01428,1.01817,1.01356,1.01735,0 |
| 2022.07.08,11:00,1.01733,1.01907,1.01709,1.01781,0 |
| 2022.07.08,12:00,1.01782,1.01785,1.01584,1.01672,0 |
| 2022.07.08,13:00,1.01673,1.01724,1.01635,1.01655,0 |
| 2022.07.08,14:00,1.01654,1.01778,1.01652,1.01737,0 |
| 2022.07.08,15:00,1.01738,1.01796,1.01717,1.01784,0 |
| 2022.07.08,16:00,1.01783,1.0186,1.01767,1.01822,0 |
| 2022.07.10,17:00,1.01697,1.01822,1.01697,1.01795,0 |
| 2022.07.10,18:00,1.01795,1.01834,1.01711,1.01748,0 |
| 2022.07.10,19:00,1.01748,1.01755,1.01648,1.01672,0 |
| 2022.07.10,20:00,1.01674,1.01675,1.01531,1.01542,0 |
| 2022.07.10,21:00,1.01544,1.0155,1.01348,1.01394,0 |
| 2022.07.10,22:00,1.01394,1.01523,1.0139,1.01494,0 |
| 2022.07.10,23:00,1.01493,1.0156,1.01459,1.01494,0 |
| 2022.07.11,00:00,1.01493,1.01544,1.01478,1.01509,0 |
| 2022.07.11,01:00,1.01507,1.01518,1.01379,1.01395,0 |
| 2022.07.11,02:00,1.01394,1.01437,1.01195,1.01274,0 |
| 2022.07.11,03:00,1.01275,1.01374,1.01056,1.01108,0 |
| 2022.07.11,04:00,1.0111,1.0132,1.01065,1.01184,0 |
| 2022.07.11,05:00,1.01183,1.01252,1.01019,1.01028,0 |
| 2022.07.11,06:00,1.01027,1.01148,1.00957,1.01128,0 |
| 2022.07.11,07:00,1.01125,1.01182,1.00823,1.00899,0 |
| 2022.07.11,08:00,1.00897,1.01038,1.00747,1.00809,0 |
| 2022.07.11,09:00,1.00808,1.00824,1.00521,1.00692,0 |
| 2022.07.11,10:00,1.00692,1.00929,1.00621,1.00816,0 |
| 2022.07.11,11:00,1.00815,1.00912,1.00734,1.00854,0 |
| 2022.07.11,12:00,1.00853,1.00875,1.00624,1.00638,0 |
| 2022.07.11,13:00,1.00639,1.00733,1.00601,1.00705,0 |
| 2022.07.11,14:00,1.00706,1.0073,1.00595,1.00629,0 |
| 2022.07.11,15:00,1.0063,1.00655,1.00336,1.00452,0 |
| 2022.07.11,16:00,1.00451,1.00467,1.00378,1.00379,0 |
| 2022.07.11,17:00,1.00378,1.004,1.00346,1.00374,0 |
| 2022.07.11,18:00,1.00375,1.00464,1.00375,1.00398,0 |
| 2022.07.11,19:00,1.00402,1.00475,1.00393,1.00458,0 |
| 2022.07.11,20:00,1.00456,1.00552,1.00352,1.00398,0 |
| 2022.07.11,21:00,1.00399,1.00415,1.00059,1.0028,0 |
| 2022.07.11,22:00,1.00281,1.00305,1.00144,1.00252,0 |
| 2022.07.11,23:00,1.00251,1.00285,1.00179,1.00258,0 |
| 2022.07.12,00:00,1.00257,1.0026,1.00085,1.00151,0 |
| 2022.07.12,01:00,1.00151,1.0018,1.00047,1.00107,0 |
| 2022.07.12,02:00,1.00107,1.00391,1.00089,1.00223,0 |
| 2022.07.12,03:00,1.00222,1.00294,1.00028,1.00084,0 |
| 2022.07.12,04:00,1.00083,1.00177,1.00018,1.00102,0 |
| 2022.07.12,05:00,1.00105,1.00143,0.99999,1.00127,0 |
| 2022.07.12,06:00,1.00125,1.00272,1.00061,1.00207,0 |
| 2022.07.12,07:00,1.00205,1.00693,1.00183,1.00397,0 |
| 2022.07.12,08:00,1.00398,1.00552,1.00327,1.00532,0 |
| 2022.07.12,09:00,1.00529,1.00584,1.00331,1.00472,0 |
| 2022.07.12,10:00,1.0047,1.00634,1.0041,1.00496,0 |
| 2022.07.12,11:00,1.00497,1.00738,1.00485,1.00685,0 |
| 2022.07.12,12:00,1.00684,1.00725,1.00602,1.00617,0 |
| 2022.07.12,13:00,1.00619,1.00642,1.00522,1.00583,0 |
| 2022.07.12,14:00,1.00586,1.00621,1.00423,1.00448,0 |
| 2022.07.12,15:00,1.00446,1.00471,1.0032,1.00322,0 |
| 2022.07.12,16:00,1.00323,1.00414,1.00316,1.00347,0 |
| 2022.07.12,17:00,1.0035,1.00382,1.00312,1.00348,0 |
| 2022.07.12,18:00,1.00348,1.0038,1.0025,1.00309,0 |
| 2022.07.12,19:00,1.00311,1.0034,1.00255,1.003,0 |
| 2022.07.12,20:00,1.003,1.00395,1.00268,1.003,0 |
| 2022.07.12,21:00,1.00301,1.00452,1.00226,1.0027,0 |
| 2022.07.12,22:00,1.0027,1.00415,1.00228,1.00399,0 |
| 2022.07.12,23:00,1.00399,1.00469,1.00342,1.00363,0 |
| 2022.07.13,00:00,1.00363,1.00402,1.00328,1.00355,0 |
| 2022.07.13,01:00,1.00356,1.00405,1.00307,1.0037,0 |
| 2022.07.13,02:00,1.00371,1.00503,1.00298,1.00331,0 |
| 2022.07.13,03:00,1.00334,1.00529,1.00062,1.0033,0 |
| 2022.07.13,04:00,1.00327,1.0048,1.00232,1.00364,0 |
| 2022.07.13,05:00,1.00365,1.00413,1.00319,1.00371,0 |
| 2022.07.13,06:00,1.0037,1.00674,1.00352,1.00613,0 |
| 2022.07.13,07:00,1.00613,1.00695,1.00511,1.00675,0 |
| 2022.07.13,08:00,1.00676,1.01013,0.99979,1.00202,0 |
| 2022.07.13,09:00,1.00201,1.00491,1.00086,1.00211,0 |
| 2022.07.13,10:00,1.00211,1.01222,1.00166,1.01072,0 |
| 2022.07.13,11:00,1.01072,1.0115,1.00742,1.00779,0 |
| 2022.07.13,12:00,1.00778,1.00973,1.00763,1.00821,0 |
| 2022.07.13,13:00,1.0082,1.00873,1.00741,1.0081,0 |
| 2022.07.13,14:00,1.0081,1.0081,1.00601,1.00628,0 |
| 2022.07.13,15:00,1.00629,1.00643,1.00541,1.00591,0 |
| 2022.07.13,16:00,1.00593,1.00618,1.00538,1.00555,0 |
| 2022.07.13,17:00,1.00555,1.00597,1.00555,1.00562,0 |
| 2022.07.13,18:00,1.00562,1.00588,1.005,1.00537,0 |
| 2022.07.13,19:00,1.00535,1.00535,1.00304,1.00342,0 |
| 2022.07.13,20:00,1.00341,1.00434,1.00208,1.00219,0 |
| 2022.07.13,21:00,1.00217,1.00279,1.00143,1.00183,0 |
| 2022.07.13,22:00,1.00182,1.00286,1.00136,1.00216,0 |
| 2022.07.13,23:00,1.00216,1.00402,1.00216,1.00328,0 |
| 2022.07.14,00:00,1.00329,1.00343,1.00208,1.00228,0 |
| 2022.07.14,01:00,1.00229,1.00251,1.00145,1.00185,0 |
| 2022.07.14,02:00,1.00187,1.00271,1.00061,1.00065,0 |
| 2022.07.14,03:00,1.00067,1.00464,1.00052,1.00362,0 |
| 2022.07.14,04:00,1.00364,1.0041,1.0015,1.002,0 |
| 2022.07.14,05:00,1.00199,1.00503,1.00183,1.00464,0 |
| 2022.07.14,06:00,1.00463,1.00477,1.00128,1.00157,0 |
| 2022.07.14,07:00,1.00158,1.00178,1.00047,1.00093,0 |
| 2022.07.14,08:00,1.00092,1.00169,1.00019,1.0002,0 |
| 2022.07.14,09:00,1.0002,1.00118,0.99521,0.99804,0 |
| 2022.07.14,10:00,0.99803,0.99994,0.99598,0.99959,0 |
| 2022.07.14,11:00,0.99959,1.00477,0.99937,1.00272,0 |
| 2022.07.14,12:00,1.00272,1.00356,0.99835,0.99903,0 |
| 2022.07.14,13:00,0.99905,1.00148,0.99905,1.00138,0 |
| 2022.07.14,14:00,1.00137,1.00376,1.00121,1.00292,0 |
| 2022.07.14,15:00,1.00294,1.00317,1.00123,1.00153,0 |
| 2022.07.14,16:00,1.00155,1.00228,1.001,1.00165,0 |
| 2022.07.14,17:00,1.00158,1.00191,1.0013,1.00183,0 |
| 2022.07.14,18:00,1.00183,1.00238,1.00168,1.00182,0 |
| 2022.07.14,19:00,1.00186,1.00263,1.00151,1.00263,0 |
| 2022.07.14,20:00,1.00263,1.00276,1.0011,1.0019,0 |
| 2022.07.14,21:00,1.00189,1.00335,1.00175,1.00332,0 |
| 2022.07.14,22:00,1.00332,1.00411,1.00294,1.00372,0 |
| 2022.07.14,23:00,1.00371,1.00375,1.0025,1.00256,0 |
| 2022.07.15,00:00,1.00256,1.00338,1.00224,1.00303,0 |
| 2022.07.15,01:00,1.00305,1.00312,1.00181,1.0021,0 |
| 2022.07.15,02:00,1.0021,1.00247,1.00083,1.00161,0 |
| 2022.07.15,03:00,1.0016,1.00356,1.00068,1.00285,0 |
| 2022.07.15,04:00,1.00282,1.00329,1.00169,1.00309,0 |
| 2022.07.15,05:00,1.00309,1.00487,1.00282,1.00436,0 |
| 2022.07.15,06:00,1.00436,1.00592,1.00364,1.00584,0 |
| 2022.07.15,07:00,1.00584,1.00659,1.00487,1.0054,0 |
| 2022.07.15,08:00,1.00541,1.00766,1.00436,1.00722,0 |
| 2022.07.15,09:00,1.00723,1.00845,1.00408,1.00449,0 |
| 2022.07.15,10:00,1.00484,1.0088,1.00484,1.00804,0 |
| 2022.07.15,11:00,1.00803,1.00979,1.00771,1.00899,0 |
| 2022.07.15,12:00,1.00898,1.009,1.00718,1.00809,0 |
| 2022.07.15,13:00,1.0081,1.00936,1.00749,1.00765,0 |
| 2022.07.15,14:00,1.00764,1.00824,1.00724,1.00799,0 |
| 2022.07.15,15:00,1.00802,1.00834,1.00726,1.00823,0 |
| 2022.07.15,16:00,1.00823,1.00877,1.00794,1.00821,0 |
| 2022.07.17,17:00,1.00811,1.00843,1.00811,1.00839,0 |
| 2022.07.17,18:00,1.00835,1.00886,1.00785,1.00847,0 |
| 2022.07.17,19:00,1.00846,1.00978,1.00801,1.00972,0 |
| 2022.07.17,20:00,1.00972,1.00985,1.00866,1.00915,0 |
| 2022.07.17,21:00,1.00917,1.01112,1.00915,1.01086,0 |
| 2022.07.17,22:00,1.01087,1.01143,1.01009,1.01014,0 |
| 2022.07.17,23:00,1.01013,1.01101,1.01013,1.01042,0 |
| 2022.07.18,00:00,1.01041,1.01046,1.00869,1.00914,0 |
| 2022.07.18,01:00,1.00915,1.01054,1.00877,1.00879,0 |
| 2022.07.18,02:00,1.00878,1.01115,1.00812,1.01109,0 |
| 2022.07.18,03:00,1.01109,1.0149,1.01033,1.01458,0 |
| 2022.07.18,04:00,1.01457,1.01492,1.01196,1.01303,0 |
| 2022.07.18,05:00,1.01303,1.01578,1.01235,1.01552,0 |
| 2022.07.18,06:00,1.01553,1.01752,1.01506,1.01562,0 |
| 2022.07.18,07:00,1.01563,1.01591,1.01375,1.01422,0 |
| 2022.07.18,08:00,1.01425,1.01471,1.01195,1.01365,0 |
| 2022.07.18,09:00,1.01367,1.01658,1.0124,1.01551,0 |
| 2022.07.18,10:00,1.0155,1.02011,1.01549,1.01939,0 |
| 2022.07.18,11:00,1.01939,1.01979,1.01579,1.016,0 |
| 2022.07.18,12:00,1.01601,1.0177,1.01589,1.0167,0 |
| 2022.07.18,13:00,1.0167,1.01773,1.01526,1.01543,0 |
| 2022.07.18,14:00,1.01543,1.01598,1.01501,1.01506,0 |
| 2022.07.18,15:00,1.01505,1.01557,1.01408,1.01431,0 |
| 2022.07.18,16:00,1.01431,1.01461,1.01412,1.01413,0 |
| 2022.07.18,17:00,1.01412,1.0147,1.01393,1.01463,0 |
| 2022.07.18,18:00,1.01467,1.01485,1.01411,1.01416,0 |
| 2022.07.18,19:00,1.01417,1.0147,1.01385,1.01463,0 |
| 2022.07.18,20:00,1.01464,1.01483,1.01285,1.01286,0 |
| 2022.07.18,21:00,1.01289,1.01366,1.01195,1.01224,0 |
| 2022.07.18,22:00,1.01224,1.01348,1.01224,1.01292,0 |
| 2022.07.18,23:00,1.01292,1.01381,1.0124,1.01267,0 |
| 2022.07.19,00:00,1.01267,1.01434,1.01241,1.01279,0 |
| 2022.07.19,01:00,1.0128,1.01543,1.0127,1.01473,0 |
| 2022.07.19,02:00,1.01474,1.01687,1.01456,1.01662,0 |
| 2022.07.19,03:00,1.01664,1.02438,1.01649,1.02412,0 |
| 2022.07.19,04:00,1.02414,1.02533,1.0225,1.02439,0 |
| 2022.07.19,05:00,1.02439,1.02587,1.022,1.02414,0 |
| 2022.07.19,06:00,1.02414,1.0269,1.02414,1.02644,0 |
| 2022.07.19,07:00,1.02643,1.02673,1.02506,1.02534,0 |
| 2022.07.19,08:00,1.02534,1.0254,1.02245,1.02289,0 |
| 2022.07.19,09:00,1.02286,1.02565,1.02284,1.02413,0 |
| 2022.07.19,10:00,1.02416,1.02646,1.02288,1.02455,0 |
| 2022.07.19,11:00,1.02455,1.02547,1.0231,1.02387,0 |
| 2022.07.19,12:00,1.02386,1.02451,1.02297,1.02402,0 |
| 2022.07.19,13:00,1.02405,1.02441,1.02346,1.02352,0 |
| 2022.07.19,14:00,1.02351,1.02364,1.02256,1.02317,0 |
| 2022.07.19,15:00,1.02317,1.02317,1.02211,1.02214,0 |
| 2022.07.19,16:00,1.02214,1.02273,1.02214,1.02251,0 |
| 2022.07.19,17:00,1.02251,1.02318,1.02245,1.02274,0 |
| 2022.07.19,18:00,1.02275,1.02413,1.02268,1.02354,0 |
| 2022.07.19,19:00,1.02354,1.02367,1.02295,1.02307,0 |
| 2022.07.19,20:00,1.02308,1.02484,1.02307,1.02459,0 |
| 2022.07.19,21:00,1.02461,1.02465,1.02331,1.02338,0 |
| 2022.07.19,22:00,1.02337,1.0243,1.02312,1.02418,0 |
| 2022.07.19,23:00,1.02416,1.02458,1.02391,1.0243,0 |
| 2022.07.20,00:00,1.02429,1.0248,1.02419,1.02435,0 |
| 2022.07.20,01:00,1.02434,1.0247,1.02356,1.02377,0 |
| 2022.07.20,02:00,1.02378,1.02507,1.02286,1.02499,0 |
| 2022.07.20,03:00,1.025,1.02729,1.0221,1.02256,0 |
| 2022.07.20,04:00,1.02255,1.02442,1.0219,1.02314,0 |
| 2022.07.20,05:00,1.02313,1.02527,1.02299,1.02514,0 |
| 2022.07.20,06:00,1.02512,1.02514,1.0173,1.01975,0 |
| 2022.07.20,07:00,1.01981,1.02143,1.01804,1.01907,0 |
| 2022.07.20,08:00,1.01905,1.02207,1.01792,1.02109,0 |
| 2022.07.20,09:00,1.02105,1.02377,1.02087,1.02157,0 |
| 2022.07.20,10:00,1.02157,1.02257,1.0204,1.02122,0 |
| 2022.07.20,11:00,1.02125,1.02171,1.01954,1.02147,0 |
| 2022.07.20,12:00,1.02149,1.02173,1.01831,1.01903,0 |
| 2022.07.20,13:00,1.01902,1.01931,1.01553,1.01575,0 |
| 2022.07.20,14:00,1.01575,1.01772,1.01571,1.01771,0 |
| 2022.07.20,15:00,1.01772,1.0184,1.01739,1.01775,0 |
| 2022.07.20,16:00,1.01775,1.01835,1.0174,1.01771,0 |
| 2022.07.20,17:00,1.01767,1.01802,1.01767,1.01791,0 |
| 2022.07.20,18:00,1.01792,1.01879,1.01779,1.01815,0 |
| 2022.07.20,19:00,1.01816,1.01847,1.01765,1.01807,0 |
| 2022.07.20,20:00,1.01808,1.01934,1.01782,1.01868,0 |
| 2022.07.20,21:00,1.01869,1.01947,1.01814,1.0194,0 |
| 2022.07.20,22:00,1.01938,1.02103,1.01911,1.02093,0 |
| 2022.07.20,23:00,1.0209,1.02134,1.02041,1.02088,0 |
| 2022.07.21,00:00,1.02088,1.02253,1.02055,1.02229,0 |
| 2022.07.21,01:00,1.02229,1.02284,1.02104,1.02228,0 |
| 2022.07.21,02:00,1.02228,1.02304,1.02014,1.02055,0 |
| 2022.07.21,03:00,1.02057,1.02179,1.01903,1.01959,0 |
| 2022.07.21,04:00,1.01963,1.01965,1.01707,1.01911,0 |
| 2022.07.21,05:00,1.01912,1.01912,1.01656,1.01817,0 |
| 2022.07.21,06:00,1.01816,1.01989,1.018,1.01886,0 |
| 2022.07.21,07:00,1.01888,1.01965,1.01793,1.019,0 |
| 2022.07.21,08:00,1.01901,1.02781,1.0188,1.02647,0 |
| 2022.07.21,09:00,1.02646,1.0275,1.01531,1.02123,0 |
| 2022.07.21,10:00,1.02123,1.0214,1.01688,1.01912,0 |
| 2022.07.21,11:00,1.01912,1.02121,1.01821,1.02001,0 |
| 2022.07.21,12:00,1.02001,1.02002,1.01749,1.01813,0 |
| 2022.07.21,13:00,1.01812,1.01886,1.01755,1.01841,0 |
| 2022.07.21,14:00,1.01842,1.02,1.01831,1.01927,0 |
| 2022.07.21,15:00,1.0193,1.02119,1.01915,1.02113,0 |
| 2022.07.21,16:00,1.02114,1.02336,1.02051,1.02285,0 |
| 2022.07.21,17:00,1.02286,1.02299,1.02252,1.02271,0 |
| 2022.07.21,18:00,1.02271,1.02278,1.0222,1.02236,0 |
| 2022.07.21,19:00,1.02238,1.02303,1.02199,1.022,0 |
| 2022.07.21,20:00,1.022,1.02216,1.02035,1.02043,0 |
| 2022.07.21,21:00,1.02044,1.02081,1.01906,1.02021,0 |
| 2022.07.21,22:00,1.02019,1.02032,1.01928,1.01956,0 |
| 2022.07.21,23:00,1.01955,1.01975,1.01846,1.01907,0 |
| 2022.07.22,00:00,1.01904,1.01933,1.01803,1.01808,0 |
| 2022.07.22,01:00,1.01805,1.01933,1.01803,1.0185,0 |
| 2022.07.22,02:00,1.01851,1.02087,1.01826,1.02085,0 |
| 2022.07.22,03:00,1.02083,1.02134,1.01297,1.01378,0 |
| 2022.07.22,04:00,1.01384,1.01717,1.01345,1.01531,0 |
| 2022.07.22,05:00,1.01532,1.01679,1.01432,1.01594,0 |
| 2022.07.22,06:00,1.01591,1.01723,1.01431,1.01722,0 |
| 2022.07.22,07:00,1.01723,1.01854,1.01541,1.01757,0 |
| 2022.07.22,08:00,1.01757,1.0197,1.01694,1.01872,0 |
| 2022.07.22,09:00,1.01871,1.02429,1.01796,1.02336,0 |
| 2022.07.22,10:00,1.02336,1.02553,1.02249,1.02305,0 |
| 2022.07.22,11:00,1.02303,1.02341,1.02138,1.02266,0 |
| 2022.07.22,12:00,1.02267,1.02391,1.0217,1.02319,0 |
| 2022.07.22,13:00,1.0232,1.02375,1.02198,1.02233,0 |
| 2022.07.22,14:00,1.02234,1.02286,1.01899,1.01948,0 |
| 2022.07.22,15:00,1.01949,1.02127,1.01916,1.02119,0 |
| 2022.07.22,16:00,1.02119,1.02161,1.02062,1.02119,0 |
| 2022.07.24,17:00,1.02083,1.02173,1.02083,1.02168,0 |
| 2022.07.24,18:00,1.02169,1.02185,1.02085,1.0212,0 |
| 2022.07.24,19:00,1.02119,1.02136,1.01989,1.01991,0 |
| 2022.07.24,20:00,1.01992,1.02034,1.01819,1.01822,0 |
| 2022.07.24,21:00,1.01821,1.02018,1.01809,1.01995,0 |
| 2022.07.24,22:00,1.01995,1.02129,1.01975,1.02109,0 |
| 2022.07.24,23:00,1.02109,1.0212,1.02059,1.0207,0 |
| 2022.07.25,00:00,1.0207,1.02113,1.02038,1.02072,0 |
| 2022.07.25,01:00,1.02072,1.02094,1.01947,1.01986,0 |
| 2022.07.25,02:00,1.01986,1.02087,1.01932,1.01964,0 |
| 2022.07.25,03:00,1.01966,1.02223,1.01862,1.01928,0 |
| 2022.07.25,04:00,1.01928,1.02286,1.01784,1.0222,0 |
| 2022.07.25,05:00,1.02221,1.02539,1.02194,1.02426,0 |
| 2022.07.25,06:00,1.02428,1.0243,1.02144,1.02344,0 |
| 2022.07.25,07:00,1.02346,1.02578,1.02289,1.02295,0 |
| 2022.07.25,08:00,1.02296,1.02477,1.02228,1.02454,0 |
| 2022.07.25,09:00,1.02454,1.0255,1.02356,1.02488,0 |
| 2022.07.25,10:00,1.02485,1.02514,1.02032,1.02181,0 |
| 2022.07.25,11:00,1.02182,1.0223,1.02058,1.02098,0 |
| 2022.07.25,12:00,1.021,1.02249,1.0206,1.02211,0 |
| 2022.07.25,13:00,1.02209,1.02289,1.02137,1.02202,0 |
| 2022.07.25,14:00,1.02202,1.02271,1.02185,1.02212,0 |
| 2022.07.25,15:00,1.02213,1.02258,1.02205,1.02254,0 |
| 2022.07.25,16:00,1.02257,1.02266,1.02173,1.02176,0 |
| 2022.07.25,17:00,1.02189,1.0221,1.02148,1.02199,0 |
| 2022.07.25,18:00,1.02199,1.02224,1.02189,1.02198,0 |
| 2022.07.25,19:00,1.022,1.02239,1.02162,1.02229,0 |
| 2022.07.25,20:00,1.02229,1.02329,1.02218,1.02299,0 |
| 2022.07.25,21:00,1.023,1.025,1.02272,1.02406,0 |
| 2022.07.25,22:00,1.02409,1.02449,1.02357,1.02384,0 |
| 2022.07.25,23:00,1.02384,1.02427,1.02266,1.023,0 |
| 2022.07.26,00:00,1.02299,1.02316,1.02231,1.02253,0 |
| 2022.07.26,01:00,1.02253,1.02291,1.0213,1.02147,0 |
| 2022.07.26,02:00,1.02149,1.02291,1.021,1.02124,0 |
| 2022.07.26,03:00,1.02123,1.02361,1.02082,1.02192,0 |
| 2022.07.26,04:00,1.02192,1.02222,1.02021,1.02078,0 |
| 2022.07.26,05:00,1.02079,1.02081,1.01707,1.01755,0 |
| 2022.07.26,06:00,1.01753,1.01781,1.01355,1.01513,0 |
| 2022.07.26,07:00,1.01514,1.01526,1.01247,1.01313,0 |
| 2022.07.26,08:00,1.01312,1.01491,1.0116,1.01484,0 |
| 2022.07.26,09:00,1.01484,1.01528,1.01272,1.01436,0 |
| 2022.07.26,10:00,1.01435,1.01506,1.01197,1.01341,0 |
| 2022.07.26,11:00,1.0134,1.01405,1.01128,1.01156,0 |
| 2022.07.26,12:00,1.01154,1.0128,1.01074,1.01271,0 |
| 2022.07.26,13:00,1.01271,1.01326,1.01162,1.0117,0 |
| 2022.07.26,14:00,1.0117,1.01298,1.0117,1.01216,0 |
| 2022.07.26,15:00,1.01217,1.0127,1.01139,1.01139,0 |
| 2022.07.26,16:00,1.01143,1.01225,1.01142,1.01145,0 |
| 2022.07.26,17:00,1.01138,1.01198,1.01138,1.01179,0 |
| 2022.07.26,18:00,1.01175,1.01328,1.01174,1.01289,0 |
| 2022.07.26,19:00,1.0129,1.01335,1.01285,1.01285,0 |
| 2022.07.26,20:00,1.01285,1.01442,1.01278,1.01401,0 |
| 2022.07.26,21:00,1.014,1.01472,1.01369,1.01449,0 |
| 2022.07.26,22:00,1.0145,1.0147,1.0138,1.01439,0 |
| 2022.07.26,23:00,1.01441,1.01469,1.01424,1.01426,0 |
| 2022.07.27,00:00,1.01424,1.01521,1.01414,1.01506,0 |
| 2022.07.27,01:00,1.01506,1.01522,1.01443,1.01461,0 |
| 2022.07.27,02:00,1.01463,1.01587,1.01274,1.01312,0 |
| 2022.07.27,03:00,1.01314,1.01525,1.01312,1.01395,0 |
| 2022.07.27,04:00,1.01394,1.01509,1.01342,1.01414,0 |
| 2022.07.27,05:00,1.01414,1.01548,1.014,1.01428,0 |
| 2022.07.27,06:00,1.01429,1.01545,1.01382,1.01533,0 |
| 2022.07.27,07:00,1.01533,1.0172,1.01496,1.01505,0 |
| 2022.07.27,08:00,1.01506,1.01564,1.01405,1.01427,0 |
| 2022.07.27,09:00,1.01426,1.01523,1.01273,1.01343,0 |
| 2022.07.27,10:00,1.01345,1.01403,1.01091,1.01201,0 |
| 2022.07.27,11:00,1.012,1.01377,1.01051,1.01051,0 |
| 2022.07.27,12:00,1.01052,1.0116,1.00966,1.01109,0 |
| 2022.07.27,13:00,1.01111,1.01428,1.01111,1.01292,0 |
| 2022.07.27,14:00,1.01292,1.02118,1.01067,1.01994,0 |
| 2022.07.27,15:00,1.02,1.02206,1.0187,1.02086,0 |
| 2022.07.27,16:00,1.02085,1.02085,1.01939,1.01955,0 |
| 2022.07.27,17:00,1.01935,1.02019,1.01935,1.02002,0 |
| 2022.07.27,18:00,1.02006,1.02027,1.01887,1.02022,0 |
| 2022.07.27,19:00,1.02021,1.02069,1.02006,1.02052,0 |
| 2022.07.27,20:00,1.02052,1.02121,1.01803,1.01859,0 |
| 2022.07.27,21:00,1.01859,1.02144,1.01835,1.02059,0 |
| 2022.07.27,22:00,1.02058,1.02067,1.01959,1.02049,0 |
| 2022.07.27,23:00,1.0205,1.02156,1.02047,1.02095,0 |
| 2022.07.28,00:00,1.02094,1.02233,1.02003,1.02021,0 |
| 2022.07.28,01:00,1.02022,1.02255,1.02015,1.02209,0 |
| 2022.07.28,02:00,1.02208,1.02343,1.02024,1.02159,0 |
| 2022.07.28,03:00,1.02161,1.02163,1.01852,1.02099,0 |
| 2022.07.28,04:00,1.02103,1.02195,1.01961,1.02175,0 |
| 2022.07.28,05:00,1.02173,1.02173,1.0152,1.01532,0 |
| 2022.07.28,06:00,1.0153,1.01656,1.01235,1.01336,0 |
| 2022.07.28,07:00,1.01336,1.01366,1.01138,1.01178,0 |
| 2022.07.28,08:00,1.01179,1.01748,1.01156,1.01637,0 |
| 2022.07.28,09:00,1.01636,1.01734,1.01261,1.01395,0 |
| 2022.07.28,10:00,1.01396,1.01684,1.01388,1.01561,0 |
| 2022.07.28,11:00,1.01563,1.01711,1.01459,1.01651,0 |
| 2022.07.28,12:00,1.01651,1.01651,1.01419,1.01578,0 |
| 2022.07.28,13:00,1.01578,1.01663,1.01551,1.016,0 |
| 2022.07.28,14:00,1.01602,1.01767,1.0156,1.01764,0 |
| 2022.07.28,15:00,1.01765,1.01882,1.01763,1.01864,0 |
| 2022.07.28,16:00,1.01862,1.01995,1.01848,1.01966,0 |
| 2022.07.28,17:00,1.0196,1.01965,1.01915,1.01948,0 |
| 2022.07.28,18:00,1.01948,1.01959,1.01899,1.01949,0 |
| 2022.07.28,19:00,1.01949,1.01958,1.01888,1.01918,0 |
| 2022.07.28,20:00,1.0192,1.02029,1.01892,1.01979,0 |
| 2022.07.28,21:00,1.01979,1.02039,1.0194,1.01971,0 |
| 2022.07.28,22:00,1.01971,1.0199,1.0191,1.01957,0 |
| 2022.07.28,23:00,1.01956,1.02247,1.01913,1.02131,0 |
| 2022.07.29,00:00,1.0213,1.02213,1.02079,1.0209,0 |
| 2022.07.29,01:00,1.0209,1.02201,1.0209,1.02096,0 |
| 2022.07.29,02:00,1.02099,1.02542,1.02096,1.02421,0 |
| 2022.07.29,03:00,1.02419,1.02526,1.0222,1.02363,0 |
| 2022.07.29,04:00,1.02362,1.02367,1.02027,1.02212,0 |
| 2022.07.29,05:00,1.0221,1.023,1.01854,1.02027,0 |
| 2022.07.29,06:00,1.02027,1.02457,1.0197,1.0241,0 |
| 2022.07.29,07:00,1.02409,1.02409,1.02054,1.0209,0 |
| 2022.07.29,08:00,1.0209,1.02106,1.01742,1.01771,0 |
| 2022.07.29,09:00,1.0177,1.01771,1.0146,1.01654,0 |
| 2022.07.29,10:00,1.01659,1.01978,1.01524,1.01953,0 |
| 2022.07.29,11:00,1.01955,1.02129,1.01921,1.02013,0 |
| 2022.07.29,12:00,1.02014,1.02106,1.01772,1.01968,0 |
| 2022.07.29,13:00,1.01967,1.02141,1.01934,1.02097,0 |
| 2022.07.29,14:00,1.02098,1.02203,1.02065,1.02198,0 |
| 2022.07.29,15:00,1.02199,1.02228,1.02124,1.02208,0 |
| 2022.07.29,16:00,1.02209,1.02269,1.0217,1.02248,0 |
| 2022.07.31,17:00,1.02098,1.0222,1.02098,1.02203,0 |
| 2022.07.31,18:00,1.02231,1.0224,1.02076,1.02148,0 |
| 2022.07.31,19:00,1.02148,1.02165,1.02053,1.02102,0 |
| 2022.07.31,20:00,1.02102,1.0226,1.02075,1.02201,0 |
| 2022.07.31,21:00,1.02201,1.02402,1.02154,1.02326,0 |
| 2022.07.31,22:00,1.02327,1.02411,1.02315,1.02395,0 |
| 2022.07.31,23:00,1.02399,1.02402,1.02234,1.02254,0 |
| 2022.08.01,00:00,1.02253,1.02314,1.02204,1.02237,0 |
| 2022.08.01,01:00,1.02238,1.02255,1.02133,1.02159,0 |
| 2022.08.01,02:00,1.02159,1.02409,1.02132,1.02333,0 |
| 2022.08.01,03:00,1.02334,1.02406,1.02247,1.02297,0 |
| 2022.08.01,04:00,1.02298,1.02675,1.0227,1.02557,0 |
| 2022.08.01,05:00,1.02558,1.027,1.02513,1.02638,0 |
| 2022.08.01,06:00,1.02638,1.02673,1.02462,1.02517,0 |
| 2022.08.01,07:00,1.02517,1.02541,1.02287,1.02329,0 |
| 2022.08.01,08:00,1.02331,1.02409,1.02248,1.02358,0 |
| 2022.08.01,09:00,1.02358,1.02626,1.02265,1.02538,0 |
| 2022.08.01,10:00,1.02538,1.02749,1.02333,1.02726,0 |
| 2022.08.01,11:00,1.02725,1.02751,1.02664,1.02681,0 |
| 2022.08.01,12:00,1.0268,1.02748,1.02626,1.02739,0 |
| 2022.08.01,13:00,1.0274,1.02741,1.0253,1.02592,0 |
| 2022.08.01,14:00,1.02594,1.02621,1.02452,1.02536,0 |
| 2022.08.01,15:00,1.02537,1.02595,1.02491,1.02583,0 |
| 2022.08.01,16:00,1.02581,1.02616,1.02556,1.02607,0 |
| 2022.08.01,17:00,1.02607,1.02607,1.02581,1.02587,0 |
| 2022.08.01,18:00,1.02587,1.02633,1.0258,1.02618,0 |
| 2022.08.01,19:00,1.02618,1.02686,1.02592,1.02627,0 |
| 2022.08.01,20:00,1.02629,1.02939,1.0256,1.02864,0 |
| 2022.08.01,21:00,1.02865,1.02865,1.02648,1.0268,0 |
| 2022.08.01,22:00,1.02682,1.02764,1.02609,1.02745,0 |
| 2022.08.01,23:00,1.02745,1.02824,1.0265,1.02736,0 |
| 2022.08.02,00:00,1.02735,1.02795,1.02682,1.0271,0 |
| 2022.08.02,01:00,1.02709,1.02765,1.02651,1.02675,0 |
| 2022.08.02,02:00,1.02675,1.02675,1.02358,1.02416,0 |
| 2022.08.02,03:00,1.02416,1.0248,1.02149,1.02245,0 |
| 2022.08.02,04:00,1.02249,1.02443,1.02192,1.02405,0 |
| 2022.08.02,05:00,1.02405,1.02453,1.02312,1.02379,0 |
| 2022.08.02,06:00,1.02378,1.02391,1.02212,1.02267,0 |
| 2022.08.02,07:00,1.02267,1.02426,1.0219,1.02236,0 |
| 2022.08.02,08:00,1.02238,1.02326,1.02067,1.02118,0 |
| 2022.08.02,09:00,1.02121,1.02357,1.02021,1.02069,0 |
| 2022.08.02,10:00,1.02069,1.02116,1.0181,1.01997,0 |
| 2022.08.02,11:00,1.01997,1.0213,1.01908,1.01957,0 |
| 2022.08.02,12:00,1.01958,1.02103,1.01916,1.01948,0 |
| 2022.08.02,13:00,1.01948,1.01959,1.01708,1.01839,0 |
| 2022.08.02,14:00,1.01839,1.01893,1.01721,1.01726,0 |
| 2022.08.02,15:00,1.01727,1.01804,1.01679,1.01687,0 |
| 2022.08.02,16:00,1.01692,1.01696,1.01633,1.01652,0 |
| 2022.08.02,17:00,1.01648,1.01659,1.0163,1.01631,0 |
| 2022.08.02,18:00,1.0163,1.01727,1.01629,1.01639,0 |
| 2022.08.02,19:00,1.01639,1.01656,1.01545,1.01563,0 |
| 2022.08.02,20:00,1.01562,1.01639,1.01498,1.01579,0 |
| 2022.08.02,21:00,1.01581,1.01709,1.01565,1.01705,0 |
| 2022.08.02,22:00,1.01705,1.01821,1.01684,1.01804,0 |
| 2022.08.02,23:00,1.01802,1.01934,1.01772,1.01912,0 |
| 2022.08.03,00:00,1.01912,1.01929,1.0181,1.01858,0 |
| 2022.08.03,01:00,1.01859,1.01868,1.01743,1.0176,0 |
| 2022.08.03,02:00,1.01758,1.01798,1.0154,1.01593,0 |
| 2022.08.03,03:00,1.01594,1.01912,1.01591,1.01777,0 |
| 2022.08.03,04:00,1.01782,1.0189,1.01781,1.01878,0 |
| 2022.08.03,05:00,1.01876,1.01977,1.0181,1.01861,0 |
| 2022.08.03,06:00,1.01863,1.02002,1.01787,1.01877,0 |
| 2022.08.03,07:00,1.01876,1.02102,1.01801,1.0184,0 |
| 2022.08.03,08:00,1.01839,1.01967,1.01797,1.01858,0 |
| 2022.08.03,09:00,1.01858,1.01873,1.01654,1.01699,0 |
| 2022.08.03,10:00,1.01696,1.01696,1.0125,1.01301,0 |
| 2022.08.03,11:00,1.01301,1.01464,1.01226,1.01444,0 |
| 2022.08.03,12:00,1.01445,1.01664,1.014,1.01497,0 |
| 2022.08.03,13:00,1.01499,1.01599,1.01482,1.01576,0 |
| 2022.08.03,14:00,1.01577,1.01603,1.01491,1.01547,0 |
| 2022.08.03,15:00,1.01547,1.01738,1.01539,1.0168,0 |
| 2022.08.03,16:00,1.01683,1.01722,1.01641,1.01643,0 |
| 2022.08.03,17:00,1.01642,1.01696,1.01622,1.01692,0 |
| 2022.08.03,18:00,1.01698,1.01707,1.0156,1.01615,0 |
| 2022.08.03,19:00,1.01615,1.01623,1.01564,1.01565,0 |
| 2022.08.03,20:00,1.01563,1.01662,1.01542,1.01652,0 |
| 2022.08.03,21:00,1.01651,1.0176,1.0161,1.0169,0 |
| 2022.08.03,22:00,1.01691,1.01728,1.01614,1.01646,0 |
| 2022.08.03,23:00,1.01646,1.01704,1.01602,1.01626,0 |
| 2022.08.04,00:00,1.01626,1.01673,1.01609,1.01639,0 |
| 2022.08.04,01:00,1.01638,1.01738,1.01618,1.01629,0 |
| 2022.08.04,02:00,1.01629,1.01722,1.01565,1.01678,0 |
| 2022.08.04,03:00,1.01679,1.01862,1.01663,1.01788,0 |
| 2022.08.04,04:00,1.01787,1.0194,1.01743,1.01914,0 |
| 2022.08.04,05:00,1.01914,1.01977,1.01855,1.01883,0 |
| 2022.08.04,06:00,1.01883,1.0196,1.01851,1.01911,0 |
| 2022.08.04,07:00,1.01901,1.01955,1.01602,1.01758,0 |
| 2022.08.04,08:00,1.01758,1.01951,1.01653,1.01879,0 |
| 2022.08.04,09:00,1.01877,1.01963,1.01733,1.01914,0 |
| 2022.08.04,10:00,1.01915,1.02119,1.0186,1.02116,0 |
| 2022.08.04,11:00,1.02115,1.02338,1.02058,1.0222,0 |
| 2022.08.04,12:00,1.02218,1.02393,1.0218,1.02364,0 |
| 2022.08.04,13:00,1.02363,1.02424,1.02305,1.02372,0 |
| 2022.08.04,14:00,1.02371,1.025,1.02363,1.02498,0 |
| 2022.08.04,15:00,1.02497,1.02537,1.02438,1.02453,0 |
| 2022.08.04,16:00,1.02452,1.02475,1.02422,1.0244,0 |
| 2022.08.04,17:00,1.02441,1.0248,1.0244,1.02456,0 |
| 2022.08.04,18:00,1.02456,1.02481,1.02427,1.02475,0 |
| 2022.08.04,19:00,1.02476,1.0252,1.02458,1.02472,0 |
| 2022.08.04,20:00,1.02472,1.02482,1.02316,1.02321,0 |
| 2022.08.04,21:00,1.02322,1.02384,1.02294,1.02329,0 |
| 2022.08.04,22:00,1.0233,1.02364,1.02294,1.0234,0 |
| 2022.08.04,23:00,1.02338,1.02395,1.02331,1.02363,0 |
| 2022.08.05,00:00,1.02363,1.02388,1.02335,1.02349,0 |
| 2022.08.05,01:00,1.02349,1.02366,1.02274,1.02313,0 |
| 2022.08.05,02:00,1.02313,1.02371,1.02224,1.02357,0 |
| 2022.08.05,03:00,1.02354,1.02391,1.02262,1.02335,0 |
| 2022.08.05,04:00,1.02334,1.02375,1.0218,1.02235,0 |
| 2022.08.05,05:00,1.02235,1.02314,1.02222,1.02285,0 |
| 2022.08.05,06:00,1.02285,1.02362,1.02257,1.02359,0 |
| 2022.08.05,07:00,1.02361,1.02385,1.02286,1.02311,0 |
| 2022.08.05,08:00,1.02308,1.02364,1.01539,1.01578,0 |
| 2022.08.05,09:00,1.01578,1.0178,1.01415,1.01751,0 |
| 2022.08.05,10:00,1.01752,1.01857,1.01608,1.01664,0 |
| 2022.08.05,11:00,1.01661,1.01702,1.01511,1.01685,0 |
| 2022.08.05,12:00,1.01688,1.01873,1.01664,1.01827,0 |
| 2022.08.05,13:00,1.01826,1.01927,1.01788,1.01811,0 |
| 2022.08.05,14:00,1.01809,1.0184,1.0172,1.01764,0 |
| 2022.08.05,15:00,1.01764,1.01848,1.01733,1.01775,0 |
| 2022.08.05,16:00,1.01777,1.01831,1.01761,1.01825,0 |
| 2022.08.07,17:00,1.01726,1.01786,1.01726,1.0177,0 |
| 2022.08.07,18:00,1.01768,1.01769,1.01691,1.01728,0 |
| 2022.08.07,19:00,1.01729,1.01757,1.01701,1.01719,0 |
| 2022.08.07,20:00,1.01718,1.01739,1.0159,1.01662,0 |
| 2022.08.07,21:00,1.01662,1.0177,1.0164,1.01754,0 |
| 2022.08.07,22:00,1.01754,1.01831,1.01723,1.018,0 |
| 2022.08.07,23:00,1.01797,1.01856,1.01781,1.01855,0 |
| 2022.08.08,00:00,1.01854,1.01858,1.01794,1.01855,0 |
| 2022.08.08,01:00,1.01855,1.01886,1.01813,1.01862,0 |
| 2022.08.08,02:00,1.01864,1.01883,1.01712,1.01776,0 |
| 2022.08.08,03:00,1.01777,1.02147,1.01746,1.0209,0 |
| 2022.08.08,04:00,1.0209,1.0209,1.01828,1.01918,0 |
| 2022.08.08,05:00,1.01917,1.01919,1.01726,1.01875,0 |
| 2022.08.08,06:00,1.01876,1.01932,1.01805,1.01916,0 |
| 2022.08.08,07:00,1.01916,1.02013,1.0184,1.02004,0 |
| 2022.08.08,08:00,1.02011,1.02022,1.01838,1.01985,0 |
| 2022.08.08,09:00,1.01987,1.02148,1.01907,1.02013,0 |
| 2022.08.08,10:00,1.02013,1.02192,1.01952,1.02168,0 |
| 2022.08.08,11:00,1.02169,1.02217,1.0205,1.02062,0 |
| 2022.08.08,12:00,1.02061,1.02123,1.01945,1.01959,0 |
| 2022.08.08,13:00,1.01958,1.0205,1.01934,1.02019,0 |
| 2022.08.08,14:00,1.02021,1.02054,1.01851,1.01866,0 |
| 2022.08.08,15:00,1.01866,1.01929,1.0186,1.01919,0 |
| 2022.08.08,16:00,1.0192,1.01961,1.01912,1.01946,0 |
| 2022.08.08,17:00,1.01946,1.01951,1.01916,1.01932,0 |
| 2022.08.08,18:00,1.01929,1.01956,1.01924,1.01944,0 |
| 2022.08.08,19:00,1.01946,1.01998,1.01944,1.01978,0 |
| 2022.08.08,20:00,1.01976,1.02008,1.01888,1.01913,0 |
| 2022.08.08,21:00,1.01912,1.01938,1.01885,1.0191,0 |
| 2022.08.08,22:00,1.01911,1.0194,1.01889,1.01932,0 |
| 2022.08.08,23:00,1.01933,1.01974,1.01927,1.01961,0 |
| 2022.08.09,00:00,1.01957,1.01961,1.01916,1.01938,0 |
| 2022.08.09,01:00,1.01939,1.0201,1.01926,1.01997,0 |
| 2022.08.09,02:00,1.01998,1.02101,1.01983,1.02053,0 |
| 2022.08.09,03:00,1.02056,1.02148,1.01954,1.02144,0 |
| 2022.08.09,04:00,1.02146,1.02447,1.02134,1.02393,0 |
| 2022.08.09,05:00,1.02391,1.02472,1.02309,1.02378,0 |
| 2022.08.09,06:00,1.02378,1.02401,1.02244,1.02249,0 |
| 2022.08.09,07:00,1.02251,1.02306,1.02146,1.02198,0 |
| 2022.08.09,08:00,1.02199,1.02426,1.02199,1.02372,0 |
| 2022.08.09,09:00,1.02371,1.02441,1.02341,1.02393,0 |
| 2022.08.09,10:00,1.02391,1.02407,1.02191,1.02226,0 |
| 2022.08.09,11:00,1.02225,1.02299,1.02191,1.02251,0 |
| 2022.08.09,12:00,1.02251,1.02316,1.02145,1.02182,0 |
| 2022.08.09,13:00,1.02182,1.022,1.02114,1.0214,0 |
| 2022.08.09,14:00,1.02141,1.02171,1.02033,1.02048,0 |
| 2022.08.09,15:00,1.02048,1.02119,1.02024,1.02078,0 |
| 2022.08.09,16:00,1.02078,1.02154,1.02075,1.02126,0 |
| 2022.08.09,17:00,1.02126,1.02147,1.02113,1.02131,0 |
| 2022.08.09,18:00,1.0213,1.02144,1.0205,1.0206,0 |
| 2022.08.09,19:00,1.0206,1.02096,1.0205,1.02079,0 |
| 2022.08.09,20:00,1.02077,1.02094,1.02027,1.02075,0 |
| 2022.08.09,21:00,1.02075,1.0216,1.02053,1.02117,0 |
| 2022.08.09,22:00,1.02119,1.0219,1.02106,1.0218,0 |
| 2022.08.09,23:00,1.0218,1.02183,1.02121,1.02137,0 |
| 2022.08.10,00:00,1.02139,1.02162,1.02117,1.02129,0 |
| 2022.08.10,01:00,1.02129,1.02183,1.02112,1.02115,0 |
| 2022.08.10,02:00,1.02117,1.02143,1.02051,1.02113,0 |
| 2022.08.10,03:00,1.0211,1.0218,1.02081,1.02104,0 |
| 2022.08.10,04:00,1.02103,1.02257,1.0202,1.02221,0 |
| 2022.08.10,05:00,1.02222,1.02307,1.0217,1.02272,0 |
| 2022.08.10,06:00,1.02272,1.02451,1.02226,1.02416,0 |
| 2022.08.10,07:00,1.02416,1.02607,1.02342,1.02581,0 |
| 2022.08.10,08:00,1.02585,1.03462,1.02401,1.03241,0 |
| 2022.08.10,09:00,1.03242,1.03348,1.03051,1.03219,0 |
| 2022.08.10,10:00,1.03219,1.03566,1.03178,1.03551,0 |
| 2022.08.10,11:00,1.0355,1.03685,1.03286,1.03334,0 |
| 2022.08.10,12:00,1.03333,1.03356,1.03167,1.03248,0 |
| 2022.08.10,13:00,1.03248,1.03281,1.03161,1.03164,0 |
| 2022.08.10,14:00,1.03163,1.03189,1.0302,1.03035,0 |
| 2022.08.10,15:00,1.03037,1.03056,1.02945,1.03032,0 |
| 2022.08.10,16:00,1.03031,1.03034,1.02956,1.02988,0 |
| 2022.08.10,17:00,1.02987,1.03007,1.02979,1.02993,0 |
| 2022.08.10,18:00,1.02992,1.03046,1.02974,1.03016,0 |
| 2022.08.10,19:00,1.03016,1.03021,1.02982,1.02986,0 |
| 2022.08.10,20:00,1.02986,1.03038,1.02933,1.02981,0 |
| 2022.08.10,21:00,1.0298,1.0298,1.02837,1.0288,0 |
| 2022.08.10,22:00,1.02883,1.02884,1.02818,1.02832,0 |
| 2022.08.10,23:00,1.02831,1.02915,1.02812,1.02883,0 |
| 2022.08.11,00:00,1.02886,1.02932,1.0283,1.02831,0 |
| 2022.08.11,01:00,1.02831,1.02852,1.02752,1.02816,0 |
| 2022.08.11,02:00,1.02817,1.03138,1.02783,1.03115,0 |
| 2022.08.11,03:00,1.03116,1.03322,1.03074,1.03255,0 |
| 2022.08.11,04:00,1.03254,1.03413,1.03185,1.0341,0 |
| 2022.08.11,05:00,1.03409,1.03413,1.03246,1.03359,0 |
| 2022.08.11,06:00,1.03359,1.03428,1.03279,1.03369,0 |
| 2022.08.11,07:00,1.0337,1.034,1.03219,1.03245,0 |
| 2022.08.11,08:00,1.03244,1.03517,1.03234,1.03469,0 |
| 2022.08.11,09:00,1.03468,1.03642,1.03376,1.03588,0 |
| 2022.08.11,10:00,1.03587,1.0361,1.03301,1.03442,0 |
| 2022.08.11,11:00,1.03444,1.03461,1.03236,1.03372,0 |
| 2022.08.11,12:00,1.03372,1.03393,1.03267,1.03298,0 |
| 2022.08.11,13:00,1.03301,1.03324,1.03173,1.03218,0 |
| 2022.08.11,14:00,1.03218,1.03249,1.03095,1.03244,0 |
| 2022.08.11,15:00,1.03244,1.03262,1.03116,1.03168,0 |
| 2022.08.11,16:00,1.03167,1.03255,1.03157,1.0319,0 |
| 2022.08.11,17:00,1.0317,1.03234,1.03134,1.03226,0 |
| 2022.08.11,18:00,1.03226,1.03274,1.03207,1.03214,0 |
| 2022.08.11,19:00,1.03215,1.03236,1.03179,1.03203,0 |
| 2022.08.11,20:00,1.03202,1.03251,1.03065,1.03128,0 |
| 2022.08.11,21:00,1.03128,1.03156,1.03048,1.03061,0 |
| 2022.08.11,22:00,1.03061,1.0313,1.03055,1.03114,0 |
| 2022.08.11,23:00,1.03111,1.03175,1.03081,1.03171,0 |
| 2022.08.12,00:00,1.0317,1.03215,1.0314,1.03174,0 |
| 2022.08.12,01:00,1.03174,1.03241,1.03135,1.03149,0 |
| 2022.08.12,02:00,1.0315,1.03229,1.03096,1.03113,0 |
| 2022.08.12,03:00,1.03113,1.03163,1.02911,1.02971,0 |
| 2022.08.12,04:00,1.0297,1.03038,1.0288,1.0302,0 |
| 2022.08.12,05:00,1.0302,1.03083,1.02946,1.02981,0 |
| 2022.08.12,06:00,1.02984,1.02987,1.0285,1.02914,0 |
| 2022.08.12,07:00,1.02914,1.02976,1.02775,1.02776,0 |
| 2022.08.12,08:00,1.02776,1.02907,1.02688,1.02705,0 |
| 2022.08.12,09:00,1.02705,1.0284,1.02681,1.02802,0 |
| 2022.08.12,10:00,1.02803,1.02803,1.0238,1.02447,0 |
| 2022.08.12,11:00,1.02445,1.02592,1.02438,1.02545,0 |
| 2022.08.12,12:00,1.02545,1.02616,1.0251,1.02563,0 |
| 2022.08.12,13:00,1.02564,1.02677,1.02563,1.02607,0 |
| 2022.08.12,14:00,1.02606,1.02672,1.02595,1.02651,0 |
| 2022.08.12,15:00,1.02651,1.02666,1.02598,1.02603,0 |
| 2022.08.12,16:00,1.02603,1.02619,1.02544,1.0259,0 |
| 2022.08.14,17:00,1.02551,1.02602,1.02551,1.02582,0 |
| 2022.08.14,18:00,1.02583,1.02625,1.02565,1.02596,0 |
| 2022.08.14,19:00,1.02596,1.02629,1.02534,1.02534,0 |
| 2022.08.14,20:00,1.02533,1.02673,1.02533,1.0266,0 |
| 2022.08.14,21:00,1.0266,1.02682,1.02529,1.02571,0 |
| 2022.08.14,22:00,1.02574,1.02574,1.02397,1.02454,0 |
| 2022.08.14,23:00,1.02455,1.02529,1.02419,1.02518,0 |
| 2022.08.15,00:00,1.02519,1.02557,1.025,1.02503,0 |
| 2022.08.15,01:00,1.02502,1.02521,1.02397,1.02403,0 |
| 2022.08.15,02:00,1.02404,1.02471,1.02322,1.0236,0 |
| 2022.08.15,03:00,1.02362,1.02445,1.02299,1.0234,0 |
| 2022.08.15,04:00,1.0234,1.02364,1.01999,1.02069,0 |
| 2022.08.15,05:00,1.0207,1.02109,1.01865,1.01992,0 |
| 2022.08.15,06:00,1.01991,1.02069,1.01857,1.02038,0 |
| 2022.08.15,07:00,1.02039,1.02085,1.01895,1.01953,0 |
| 2022.08.15,08:00,1.01952,1.02144,1.01903,1.02006,0 |
| 2022.08.15,09:00,1.02006,1.0223,1.01934,1.01981,0 |
| 2022.08.15,10:00,1.01982,1.02007,1.0185,1.01939,0 |
| 2022.08.15,11:00,1.01939,1.01961,1.01812,1.01848,0 |
| 2022.08.15,12:00,1.01848,1.01853,1.01715,1.01756,0 |
| 2022.08.15,13:00,1.01756,1.01782,1.01634,1.01644,0 |
| 2022.08.15,14:00,1.01645,1.01652,1.01544,1.0156,0 |
| 2022.08.15,15:00,1.0156,1.01641,1.01559,1.01605,0 |
| 2022.08.15,16:00,1.01604,1.0164,1.0156,1.01592,0 |
| 2022.08.15,17:00,1.01592,1.01625,1.01578,1.01599,0 |
| 2022.08.15,18:00,1.016,1.01669,1.01533,1.01623,0 |
| 2022.08.15,19:00,1.01623,1.01634,1.01589,1.01613,0 |
| 2022.08.15,20:00,1.01614,1.01616,1.01473,1.01535,0 |
| 2022.08.15,21:00,1.01534,1.01585,1.01488,1.01568,0 |
| 2022.08.15,22:00,1.01567,1.01686,1.01567,1.01686,0 |
| 2022.08.15,23:00,1.01689,1.01698,1.01607,1.01619,0 |
| 2022.08.16,00:00,1.0162,1.01635,1.01575,1.01587,0 |
| 2022.08.16,01:00,1.01588,1.0165,1.0155,1.01638,0 |
| 2022.08.16,02:00,1.01638,1.01687,1.01513,1.01541,0 |
| 2022.08.16,03:00,1.01541,1.01625,1.01339,1.01595,0 |
| 2022.08.16,04:00,1.01595,1.01604,1.01349,1.01387,0 |
| 2022.08.16,05:00,1.0139,1.0142,1.01247,1.01335,0 |
| 2022.08.16,06:00,1.01334,1.01422,1.01258,1.01334,0 |
| 2022.08.16,07:00,1.01335,1.01361,1.01225,1.01277,0 |
| 2022.08.16,08:00,1.01276,1.01463,1.01247,1.01436,0 |
| 2022.08.16,09:00,1.01436,1.0178,1.01429,1.0176,0 |
| 2022.08.16,10:00,1.01762,1.01948,1.0165,1.01786,0 |
| 2022.08.16,11:00,1.01787,1.01837,1.0171,1.01731,0 |
| 2022.08.16,12:00,1.01731,1.01735,1.01629,1.01656,0 |
| 2022.08.16,13:00,1.01656,1.01786,1.01654,1.0176,0 |
| 2022.08.16,14:00,1.01758,1.01806,1.01624,1.01681,0 |
| 2022.08.16,15:00,1.01681,1.0171,1.01618,1.017,0 |
| 2022.08.16,16:00,1.01699,1.01724,1.01681,1.01702,0 |
| 2022.08.16,17:00,1.01702,1.01702,1.01655,1.01673,0 |
| 2022.08.16,18:00,1.01674,1.0173,1.01674,1.01704,0 |
| 2022.08.16,19:00,1.01704,1.01747,1.01694,1.01694,0 |
| 2022.08.16,20:00,1.01696,1.01736,1.0166,1.01704,0 |
| 2022.08.16,21:00,1.01703,1.01764,1.01665,1.01715,0 |
| 2022.08.16,22:00,1.01714,1.01792,1.01687,1.01735,0 |
| 2022.08.16,23:00,1.01734,1.01765,1.01681,1.01733,0 |
| 2022.08.17,00:00,1.01733,1.01836,1.01688,1.01814,0 |
| 2022.08.17,01:00,1.01813,1.01852,1.01761,1.0182,0 |
| 2022.08.17,02:00,1.01821,1.01864,1.01567,1.01632,0 |
| 2022.08.17,03:00,1.01631,1.01675,1.01492,1.01663,0 |
| 2022.08.17,04:00,1.01662,1.01838,1.01515,1.01738,0 |
| 2022.08.17,05:00,1.01737,1.01837,1.01685,1.01811,0 |
| 2022.08.17,06:00,1.01811,1.0182,1.01654,1.01743,0 |
| 2022.08.17,07:00,1.01745,1.01745,1.01541,1.01672,0 |
| 2022.08.17,08:00,1.01672,1.01707,1.01453,1.01583,0 |
| 2022.08.17,09:00,1.01582,1.0174,1.01529,1.01666,0 |
| 2022.08.17,10:00,1.01666,1.01984,1.01612,1.01619,0 |
| 2022.08.17,11:00,1.0162,1.01732,1.01608,1.01611,0 |
| 2022.08.17,12:00,1.01613,1.01708,1.01603,1.01651,0 |
| 2022.08.17,13:00,1.01652,1.01702,1.01628,1.01685,0 |
| 2022.08.17,14:00,1.01685,1.02029,1.01678,1.01845,0 |
| 2022.08.17,15:00,1.01845,1.01907,1.01787,1.01801,0 |
| 2022.08.17,16:00,1.018,1.01805,1.01752,1.01797,0 |
| 2022.08.17,17:00,1.0178,1.01796,1.01757,1.01757,0 |
| 2022.08.17,18:00,1.01758,1.01799,1.01749,1.01779,0 |
| 2022.08.17,19:00,1.0178,1.01781,1.01724,1.01773,0 |
| 2022.08.17,20:00,1.01774,1.01929,1.01741,1.01878,0 |
| 2022.08.17,21:00,1.01877,1.01913,1.01835,1.01866,0 |
| 2022.08.17,22:00,1.01868,1.01893,1.01801,1.01803,0 |
| 2022.08.17,23:00,1.01802,1.01808,1.0167,1.01705,0 |
| 2022.08.18,00:00,1.01704,1.01716,1.01628,1.01668,0 |
| 2022.08.18,01:00,1.01668,1.01782,1.01629,1.01643,0 |
| 2022.08.18,02:00,1.01643,1.01671,1.01489,1.0151,0 |
| 2022.08.18,03:00,1.01511,1.01646,1.01458,1.01611,0 |
| 2022.08.18,04:00,1.01613,1.01766,1.01603,1.01669,0 |
| 2022.08.18,05:00,1.01668,1.01736,1.01579,1.01701,0 |
| 2022.08.18,06:00,1.017,1.01815,1.01645,1.01734,0 |
| 2022.08.18,07:00,1.01735,1.0188,1.01714,1.01772,0 |
| 2022.08.18,08:00,1.01771,1.01866,1.01586,1.01698,0 |
| 2022.08.18,09:00,1.01698,1.0172,1.0121,1.01236,0 |
| 2022.08.18,10:00,1.01236,1.01316,1.01116,1.01286,0 |
| 2022.08.18,11:00,1.01286,1.01394,1.01123,1.01124,0 |
| 2022.08.18,12:00,1.01123,1.0115,1.00887,1.009,0 |
| 2022.08.18,13:00,1.009,1.00931,1.00795,1.00811,0 |
| 2022.08.18,14:00,1.00812,1.00932,1.00806,1.00903,0 |
| 2022.08.18,15:00,1.00904,1.0099,1.00901,1.00938,0 |
| 2022.08.18,16:00,1.00937,1.00943,1.00851,1.00868,0 |
| 2022.08.18,17:00,1.0087,1.00891,1.00853,1.00867,0 |
| 2022.08.18,18:00,1.00866,1.0091,1.00845,1.00862,0 |
| 2022.08.18,19:00,1.00862,1.00922,1.00856,1.00893,0 |
| 2022.08.18,20:00,1.00893,1.00911,1.00739,1.00791,0 |
| 2022.08.18,21:00,1.0079,1.00832,1.00697,1.00748,0 |
| 2022.08.18,22:00,1.00748,1.00862,1.00739,1.00856,0 |
| 2022.08.18,23:00,1.00858,1.00867,1.00784,1.008,0 |
| 2022.08.19,00:00,1.00801,1.00802,1.00717,1.00759,0 |
| 2022.08.19,01:00,1.00757,1.00833,1.00738,1.00828,0 |
| 2022.08.19,02:00,1.00829,1.00897,1.00741,1.00804,0 |
| 2022.08.19,03:00,1.00805,1.00954,1.00742,1.00898,0 |
| 2022.08.19,04:00,1.00902,1.00907,1.00777,1.00885,0 |
| 2022.08.19,05:00,1.00885,1.0089,1.00719,1.00725,0 |
| 2022.08.19,06:00,1.00726,1.00729,1.00546,1.00574,0 |
| 2022.08.19,07:00,1.00576,1.00606,1.00454,1.00483,0 |
| 2022.08.19,08:00,1.00483,1.00675,1.00474,1.00653,0 |
| 2022.08.19,09:00,1.00652,1.00684,1.00512,1.00536,0 |
| 2022.08.19,10:00,1.00534,1.00546,1.00395,1.00411,0 |
| 2022.08.19,11:00,1.00409,1.00506,1.00348,1.00368,0 |
| 2022.08.19,12:00,1.00369,1.0041,1.00324,1.00356,0 |
| 2022.08.19,13:00,1.00357,1.00451,1.00337,1.00431,0 |
| 2022.08.19,14:00,1.00429,1.00457,1.0032,1.00328,0 |
| 2022.08.19,15:00,1.00331,1.00406,1.00318,1.004,0 |
| 2022.08.19,16:00,1.00402,1.00431,1.00326,1.00326,0 |
| 2022.08.21,17:00,1.00366,1.004,1.00347,1.00385,0 |
| 2022.08.21,18:00,1.00385,1.00404,1.00309,1.00355,0 |
| 2022.08.21,19:00,1.00357,1.00366,1.00302,1.0036,0 |
| 2022.08.21,20:00,1.00361,1.00365,1.00247,1.00257,0 |
| 2022.08.21,21:00,1.00256,1.00305,1.00233,1.00277,0 |
| 2022.08.21,22:00,1.00277,1.00452,1.0025,1.0045,0 |
| 2022.08.21,23:00,1.00449,1.00466,1.00394,1.00428,0 |
| 2022.08.22,00:00,1.00427,1.00428,1.00353,1.00378,0 |
| 2022.08.22,01:00,1.00378,1.00395,1.00321,1.00322,0 |
| 2022.08.22,02:00,1.0032,1.00333,1.00218,1.00222,0 |
| 2022.08.22,03:00,1.00221,1.00273,0.99994,1.00037,0 |
| 2022.08.22,04:00,1.00037,1.00182,0.9989,1.00137,0 |
| 2022.08.22,05:00,1.00136,1.00157,0.99993,1.0014,0 |
| 2022.08.22,06:00,1.0014,1.00181,1.00038,1.00098,0 |
| 2022.08.22,07:00,1.00097,1.00141,0.99953,1.00006,0 |
| 2022.08.22,08:00,1.00007,1.00086,0.99952,1.0006,0 |
| 2022.08.22,09:00,1.00062,1.00073,0.99692,0.99694,0 |
| 2022.08.22,10:00,0.99693,0.9977,0.996,0.99668,0 |
| 2022.08.22,11:00,0.99667,0.99675,0.99275,0.99345,0 |
| 2022.08.22,12:00,0.99345,0.99493,0.993,0.99317,0 |
| 2022.08.22,13:00,0.99318,0.99376,0.9926,0.99272,0 |
| 2022.08.22,14:00,0.99273,0.99364,0.99267,0.99329,0 |
| 2022.08.22,15:00,0.9933,0.9946,0.99328,0.99426,0 |
| 2022.08.22,16:00,0.99428,0.99455,0.99403,0.99427,0 |
| 2022.08.22,17:00,0.99427,0.99441,0.99398,0.9942,0 |
| 2022.08.22,18:00,0.99421,0.99453,0.994,0.9943,0 |
| 2022.08.22,19:00,0.99429,0.9943,0.99329,0.9938,0 |
| 2022.08.22,20:00,0.99381,0.995,0.993,0.99397,0 |
| 2022.08.22,21:00,0.99396,0.9949,0.99372,0.99401,0 |
| 2022.08.22,22:00,0.99401,0.9945,0.99354,0.99446,0 |
| 2022.08.22,23:00,0.99448,0.99459,0.99393,0.99418,0 |
| 2022.08.23,00:00,0.99417,0.99428,0.99343,0.99345,0 |
| 2022.08.23,01:00,0.99344,0.99364,0.99149,0.99196,0 |
| 2022.08.23,02:00,0.99197,0.99226,0.99019,0.99061,0 |
| 2022.08.23,03:00,0.99063,0.99496,0.99002,0.99332,0 |
| 2022.08.23,04:00,0.99332,0.99427,0.99251,0.99319,0 |
| 2022.08.23,05:00,0.9932,0.99403,0.9915,0.99296,0 |
| 2022.08.23,06:00,0.99295,0.99326,0.99125,0.99241,0 |
| 2022.08.23,07:00,0.99239,0.99354,0.99208,0.99245,0 |
| 2022.08.23,08:00,0.99245,0.99315,0.99138,0.99235,0 |
| 2022.08.23,09:00,0.99239,0.99982,0.99203,0.99975,0 |
| 2022.08.23,10:00,0.99977,1.00181,0.99709,0.9987,0 |
| 2022.08.23,11:00,0.99869,1.00057,0.99684,0.99733,0 |
| 2022.08.23,12:00,0.99733,0.998,0.99655,0.99791,0 |
| 2022.08.23,13:00,0.99791,0.99802,0.99622,0.99629,0 |
| 2022.08.23,14:00,0.9963,0.99692,0.996,0.99605,0 |
| 2022.08.23,15:00,0.99606,0.99688,0.99593,0.99687,0 |
| 2022.08.23,16:00,0.99686,0.99705,0.99655,0.99688,0 |
| 2022.08.23,17:00,0.99686,0.99709,0.99668,0.99678,0 |
| 2022.08.23,18:00,0.99679,0.99733,0.99676,0.99725,0 |
| 2022.08.23,19:00,0.99726,0.99727,0.99632,0.99662,0 |
| 2022.08.23,20:00,0.99661,0.99718,0.99518,0.99525,0 |
| 2022.08.23,21:00,0.99526,0.99553,0.99426,0.99492,0 |
| 2022.08.23,22:00,0.99493,0.99548,0.99449,0.99451,0 |
| 2022.08.23,23:00,0.99451,0.995,0.9944,0.99474,0 |
| 2022.08.24,00:00,0.99473,0.99604,0.99462,0.99571,0 |
| 2022.08.24,01:00,0.99571,0.99618,0.99417,0.99427,0 |
| 2022.08.24,02:00,0.99427,0.9951,0.99347,0.99491,0 |
| 2022.08.24,03:00,0.99492,0.99592,0.99443,0.99532,0 |
| 2022.08.24,04:00,0.99531,0.99561,0.99415,0.99458,0 |
| 2022.08.24,05:00,0.99458,0.99582,0.99443,0.99492,0 |
| 2022.08.24,06:00,0.99494,0.99498,0.99162,0.99215,0 |
| 2022.08.24,07:00,0.99214,0.99367,0.99195,0.99266,0 |
| 2022.08.24,08:00,0.99266,0.99397,0.99146,0.99283,0 |
| 2022.08.24,09:00,0.99283,0.99316,0.99159,0.99175,0 |
| 2022.08.24,10:00,0.99176,0.99946,0.99099,0.99898,0 |
| 2022.08.24,11:00,0.99897,0.99993,0.99605,0.99666,0 |
| 2022.08.24,12:00,0.99669,0.99736,0.99445,0.9953,0 |
| 2022.08.24,13:00,0.9953,0.99674,0.99512,0.99635,0 |
| 2022.08.24,14:00,0.99637,0.99676,0.9959,0.9963,0 |
| 2022.08.24,15:00,0.9963,0.99756,0.99601,0.99715,0 |
| 2022.08.24,16:00,0.99714,0.99734,0.99634,0.99642,0 |
| 2022.08.24,17:00,0.99641,0.99704,0.99626,0.99676,0 |
| 2022.08.24,18:00,0.99675,0.99709,0.99664,0.99685,0 |
| 2022.08.24,19:00,0.99684,0.99713,0.99659,0.99677,0 |
| 2022.08.24,20:00,0.99677,0.99876,0.99629,0.99822,0 |
| 2022.08.24,21:00,0.99822,0.99926,0.99761,0.9985,0 |
| 2022.08.24,22:00,0.99851,0.99905,0.99809,0.99831,0 |
| 2022.08.24,23:00,0.9983,0.99893,0.99822,0.99863,0 |
| 2022.08.25,00:00,0.99862,1.00079,0.99849,0.99987,0 |
| 2022.08.25,01:00,0.99987,1.00043,0.99895,0.99934,0 |
| 2022.08.25,02:00,0.99934,1.00334,0.99913,1.00108,0 |
| 2022.08.25,03:00,1.00106,1.00233,0.99951,0.99994,0 |
| 2022.08.25,04:00,0.99993,1.00119,0.99874,1.00072,0 |
| 2022.08.25,05:00,1.00071,1.00109,0.99867,0.99969,0 |
| 2022.08.25,06:00,0.9997,0.99976,0.99739,0.998,0 |
| 2022.08.25,07:00,0.99804,0.99946,0.99723,0.99763,0 |
| 2022.08.25,08:00,0.99764,0.99788,0.99632,0.99692,0 |
| 2022.08.25,09:00,0.99691,0.99737,0.9955,0.99628,0 |
| 2022.08.25,10:00,0.99628,1.00004,0.99625,0.99809,0 |
| 2022.08.25,11:00,0.99808,0.99822,0.99565,0.99567,0 |
| 2022.08.25,12:00,0.99568,0.99639,0.9949,0.99605,0 |
| 2022.08.25,13:00,0.99605,0.99748,0.99583,0.99705,0 |
| 2022.08.25,14:00,0.99707,0.99738,0.99615,0.99689,0 |
| 2022.08.25,15:00,0.99689,0.99789,0.99674,0.99767,0 |
| 2022.08.25,16:00,0.99766,0.99778,0.99714,0.99737,0 |
| 2022.08.25,17:00,0.99739,0.99764,0.99725,0.99762,0 |
| 2022.08.25,18:00,0.99758,0.99768,0.99738,0.99747,0 |
| 2022.08.25,19:00,0.99746,0.99746,0.99674,0.99706,0 |
| 2022.08.25,20:00,0.99704,0.99716,0.99625,0.99653,0 |
| 2022.08.25,21:00,0.99653,0.99704,0.99625,0.99676,0 |
| 2022.08.25,22:00,0.99676,0.99702,0.99655,0.99682,0 |
| 2022.08.25,23:00,0.99681,0.99745,0.9967,0.99703,0 |
| 2022.08.26,00:00,0.99703,0.99714,0.99618,0.99624,0 |
| 2022.08.26,01:00,0.99621,0.99639,0.99575,0.99596,0 |
| 2022.08.26,02:00,0.99596,0.99684,0.99463,0.9951,0 |
| 2022.08.26,03:00,0.99508,0.99744,0.99495,0.99739,0 |
| 2022.08.26,04:00,0.99739,0.9991,0.99692,0.99888,0 |
| 2022.08.26,05:00,0.99887,1.00081,0.99878,1.0003,0 |
| 2022.08.26,06:00,1.00031,1.00234,0.99984,1.00155,0 |
| 2022.08.26,07:00,1.00156,1.00156,0.99856,0.99972,0 |
| 2022.08.26,08:00,0.99972,1.00328,0.99964,1.00326,0 |
| 2022.08.26,09:00,1.00327,1.00749,1.00294,1.00629,0 |
| 2022.08.26,10:00,1.00628,1.00898,1.00144,1.00144,0 |
| 2022.08.26,11:00,1.00144,1.00208,0.99839,0.99971,0 |
| 2022.08.26,12:00,0.99968,1.00028,0.99752,0.99796,0 |
| 2022.08.26,13:00,0.99795,0.99829,0.99585,0.99698,0 |
| 2022.08.26,14:00,0.99698,0.99731,0.99585,0.99641,0 |
| 2022.08.26,15:00,0.99641,0.99671,0.99563,0.99652,0 |
| 2022.08.26,16:00,0.99652,0.99692,0.99618,0.99623,0 |
| 2022.08.28,17:00,0.99657,0.9967,0.99562,0.99567,0 |
| 2022.08.28,18:00,0.9957,0.99591,0.99458,0.99482,0 |
| 2022.08.28,19:00,0.99483,0.99517,0.99349,0.99359,0 |
| 2022.08.28,20:00,0.99362,0.99452,0.99285,0.993,0 |
| 2022.08.28,21:00,0.99301,0.99376,0.9918,0.993,0 |
| 2022.08.28,22:00,0.99301,0.99347,0.99241,0.99277,0 |
| 2022.08.28,23:00,0.99277,0.99289,0.99213,0.99238,0 |
| 2022.08.29,00:00,0.99239,0.99279,0.99144,0.99163,0 |
| 2022.08.29,01:00,0.99163,0.99247,0.99141,0.99234,0 |
| 2022.08.29,02:00,0.99234,0.99437,0.99208,0.99363,0 |
| 2022.08.29,03:00,0.99363,0.99503,0.99316,0.99431,0 |
| 2022.08.29,04:00,0.9943,0.99438,0.99197,0.99382,0 |
| 2022.08.29,05:00,0.99381,0.99661,0.99377,0.99624,0 |
| 2022.08.29,06:00,0.99621,0.99949,0.99598,0.99844,0 |
| 2022.08.29,07:00,0.99845,0.99998,0.99688,0.99974,0 |
| 2022.08.29,08:00,0.99973,1.00291,0.99836,1.00086,0 |
| 2022.08.29,09:00,1.00087,1.00182,0.99952,1.00112,0 |
| 2022.08.29,10:00,1.00108,1.0027,0.9981,0.99824,0 |
| 2022.08.29,11:00,0.99824,1.00023,0.9981,0.9997,0 |
| 2022.08.29,12:00,0.99973,1.00145,0.99945,1.00142,0 |
| 2022.08.29,13:00,1.00144,1.00225,1.0005,1.0007,0 |
| 2022.08.29,14:00,1.00069,1.00102,0.99895,0.99911,0 |
| 2022.08.29,15:00,0.9991,0.99984,0.99901,0.99957,0 |
| 2022.08.29,16:00,0.99955,0.99998,0.99926,0.99958,0 |
| 2022.08.29,17:00,0.99943,0.99982,0.99932,0.99981,0 |
| 2022.08.29,18:00,0.9998,1.00025,0.99963,1.00009,0 |
| 2022.08.29,19:00,1.00009,1.00115,0.99968,1.00107,0 |
| 2022.08.29,20:00,1.00105,1.00132,1.00009,1.00055,0 |
| 2022.08.29,21:00,1.00055,1.00104,0.99896,0.99905,0 |
| 2022.08.29,22:00,0.99907,0.99926,0.99818,0.99905,0 |
| 2022.08.29,23:00,0.99904,1.00004,0.99883,0.99982,0 |
| 2022.08.30,00:00,0.99983,1.00078,0.99963,0.99995,0 |
| 2022.08.30,01:00,0.99995,1.00061,0.99964,1.00015,0 |
| 2022.08.30,02:00,1.00018,1.00069,0.9987,0.99915,0 |
| 2022.08.30,03:00,0.99914,1.00337,0.99821,1.00288,0 |
| 2022.08.30,04:00,1.00291,1.00339,1.00205,1.00246,0 |
| 2022.08.30,05:00,1.00245,1.00547,1.00237,1.00326,0 |
| 2022.08.30,06:00,1.00326,1.00497,1.00249,1.00312,0 |
| 2022.08.30,07:00,1.00312,1.00432,1.00168,1.00247,0 |
| 2022.08.30,08:00,1.00248,1.00366,1.00083,1.00112,0 |
| 2022.08.30,09:00,1.00113,1.00412,1.00104,1.0028,0 |
| 2022.08.30,10:00,1.0028,1.0028,0.99825,0.99901,0 |
| 2022.08.30,11:00,0.999,1.00304,0.99878,1.00181,0 |
| 2022.08.30,12:00,1.00181,1.00349,1.00169,1.00235,0 |
| 2022.08.30,13:00,1.00236,1.0027,1.00101,1.00171,0 |
| 2022.08.30,14:00,1.00172,1.00312,1.00147,1.0021,0 |
| 2022.08.30,15:00,1.00213,1.00307,1.00148,1.00174,0 |
| 2022.08.30,16:00,1.00176,1.00226,1.00129,1.00129,0 |
| 2022.08.30,17:00,1.00128,1.00173,1.0012,1.00161,0 |
| 2022.08.30,18:00,1.00161,1.00202,1.00148,1.00169,0 |
| 2022.08.30,19:00,1.00169,1.00258,1.00152,1.00234,0 |
| 2022.08.30,20:00,1.00233,1.00344,1.00194,1.00274,0 |
| 2022.08.30,21:00,1.00272,1.00329,1.00168,1.002,0 |
| 2022.08.30,22:00,1.00201,1.00297,1.00164,1.00253,0 |
| 2022.08.30,23:00,1.00255,1.00325,1.00201,1.0032,0 |
| 2022.08.31,00:00,1.00322,1.00446,1.00315,1.004,0 |
| 2022.08.31,01:00,1.00401,1.00459,1.00354,1.00391,0 |
| 2022.08.31,02:00,1.00392,1.00422,1.0014,1.00154,0 |
| 2022.08.31,03:00,1.00155,1.00214,0.99989,1.00011,0 |
| 2022.08.31,04:00,1.00011,1.0027,0.99741,0.9979,0 |
| 2022.08.31,05:00,0.99791,0.99968,0.99772,0.99801,0 |
| 2022.08.31,06:00,0.998,0.9991,0.99712,0.99776,0 |
| 2022.08.31,07:00,0.99778,1.00057,0.99767,1.00011,0 |
| 2022.08.31,08:00,1.00011,1.00181,0.9982,1.00081,0 |
| 2022.08.31,09:00,1.00083,1.00245,0.9995,1.00058,0 |
| 2022.08.31,10:00,1.00058,1.006,0.99989,1.00545,0 |
| 2022.08.31,11:00,1.00545,1.0079,1.00411,1.0063,0 |
| 2022.08.31,12:00,1.00629,1.00639,1.00497,1.00533,0 |
| 2022.08.31,13:00,1.00532,1.0057,1.00353,1.00485,0 |
| 2022.08.31,14:00,1.00484,1.00572,1.00435,1.00444,0 |
| 2022.08.31,15:00,1.00444,1.00526,1.00405,1.00487,0 |
| 2022.08.31,16:00,1.00488,1.0055,1.00431,1.00522,0 |
| 2022.08.31,17:00,1.00525,1.00557,1.00482,1.00501,0 |
| 2022.08.31,18:00,1.00498,1.00542,1.00481,1.00508,0 |
| 2022.08.31,19:00,1.00506,1.00507,1.0035,1.0038,0 |
| 2022.08.31,20:00,1.0038,1.0038,1.00199,1.00231,0 |
| 2022.08.31,21:00,1.00233,1.00318,1.00204,1.0024,0 |
| 2022.08.31,22:00,1.0024,1.00301,1.00207,1.00224,0 |
| 2022.08.31,23:00,1.00225,1.00265,1.00104,1.00162,0 |
| 2022.09.01,00:00,1.00163,1.00177,1.00089,1.00141,0 |
| 2022.09.01,01:00,1.0014,1.00202,1.00077,1.00175,0 |
| 2022.09.01,02:00,1.00175,1.00261,1.00091,1.00206,0 |
| 2022.09.01,03:00,1.00206,1.00327,1.0013,1.00297,0 |
| 2022.09.01,04:00,1.00297,1.00485,1.00236,1.00368,0 |
| 2022.09.01,05:00,1.00365,1.00468,1.00218,1.00285,0 |
| 2022.09.01,06:00,1.00286,1.00293,1.00022,1.00188,0 |
| 2022.09.01,07:00,1.00188,1.00219,1.00009,1.00037,0 |
| 2022.09.01,08:00,1.00039,1.00067,0.99856,0.99882,0 |
| 2022.09.01,09:00,0.99882,0.99995,0.9973,0.99813,0 |
| 2022.09.01,10:00,0.99809,0.99831,0.99107,0.9932,0 |
| 2022.09.01,11:00,0.9932,0.99486,0.99313,0.99483,0 |
| 2022.09.01,12:00,0.99482,0.99598,0.99365,0.99365,0 |
| 2022.09.01,13:00,0.99368,0.99542,0.99354,0.99528,0 |
| 2022.09.01,14:00,0.99529,0.996,0.99441,0.99441,0 |
| 2022.09.01,15:00,0.99441,0.99561,0.99419,0.9944,0 |
| 2022.09.01,16:00,0.99442,0.99487,0.9943,0.99431,0 |
| 2022.09.01,17:00,0.99429,0.99486,0.99427,0.9945,0 |
| 2022.09.01,18:00,0.99448,0.99487,0.99427,0.9945,0 |
| 2022.09.01,19:00,0.99449,0.99531,0.99431,0.99514,0 |
| 2022.09.01,20:00,0.99515,0.99585,0.99499,0.9956,0 |
| 2022.09.01,21:00,0.99559,0.99624,0.99541,0.99566,0 |
| 2022.09.01,22:00,0.99565,0.99626,0.99534,0.9958,0 |
| 2022.09.01,23:00,0.9958,0.99624,0.99577,0.99618,0 |
| 2022.09.02,00:00,0.99617,0.99672,0.9958,0.99665,0 |
| 2022.09.02,01:00,0.99664,0.99757,0.99663,0.99711,0 |
| 2022.09.02,02:00,0.99712,0.99785,0.99638,0.99739,0 |
| 2022.09.02,03:00,0.9974,0.99962,0.99718,0.99882,0 |
| 2022.09.02,04:00,0.99882,0.99898,0.99714,0.99726,0 |
| 2022.09.02,05:00,0.99728,1.00076,0.99678,1.00043,0 |
| 2022.09.02,06:00,1.00045,1.00175,0.99938,0.99972,0 |
| 2022.09.02,07:00,0.99974,1.00036,0.99849,0.99909,0 |
| 2022.09.02,08:00,0.99908,1.00294,0.99796,1.00103,0 |
| 2022.09.02,09:00,1.00103,1.00168,0.99939,0.99992,0 |
| 2022.09.02,10:00,0.99992,1.00297,0.99894,1.00255,0 |
| 2022.09.02,11:00,1.00257,1.00335,1.0017,1.003,0 |
| 2022.09.02,12:00,1.00301,1.00305,0.99617,0.99693,0 |
| 2022.09.02,13:00,0.99693,0.99729,0.99462,0.99603,0 |
| 2022.09.02,14:00,0.99603,0.99681,0.99579,0.99652,0 |
| 2022.09.02,15:00,0.99653,0.99683,0.99449,0.99529,0 |
| 2022.09.02,16:00,0.99528,0.99608,0.99515,0.99515,0 |
| 2022.09.04,17:00,0.99285,0.99347,0.99153,0.99211,0 |
| 2022.09.04,18:00,0.99224,0.99324,0.9903,0.99216,0 |
| 2022.09.04,19:00,0.99217,0.99259,0.99061,0.99077,0 |
| 2022.09.04,20:00,0.99075,0.9929,0.99075,0.99154,0 |
| 2022.09.04,21:00,0.99152,0.99244,0.9915,0.99195,0 |
| 2022.09.04,22:00,0.99195,0.99217,0.99008,0.99134,0 |
| 2022.09.04,23:00,0.99133,0.99184,0.99106,0.99128,0 |
| 2022.09.05,00:00,0.99127,0.99134,0.99007,0.99051,0 |
| 2022.09.05,01:00,0.99051,0.99051,0.98801,0.98844,0 |
| 2022.09.05,02:00,0.98845,0.99137,0.98772,0.9907,0 |
| 2022.09.05,03:00,0.99069,0.99371,0.98935,0.9911,0 |
| 2022.09.05,04:00,0.99111,0.99282,0.99041,0.99108,0 |
| 2022.09.05,05:00,0.9911,0.99281,0.99069,0.99234,0 |
| 2022.09.05,06:00,0.99235,0.9944,0.99216,0.99336,0 |
| 2022.09.05,07:00,0.99336,0.99361,0.99123,0.99169,0 |
| 2022.09.05,08:00,0.99168,0.99274,0.99139,0.99235,0 |
| 2022.09.05,09:00,0.99235,0.99322,0.99221,0.99252,0 |
| 2022.09.05,10:00,0.99252,0.99347,0.9919,0.99197,0 |
| 2022.09.05,11:00,0.99198,0.9932,0.99177,0.99291,0 |
| 2022.09.05,12:00,0.9929,0.99324,0.99272,0.9929,0 |
| 2022.09.05,13:00,0.99293,0.99322,0.99285,0.99302,0 |
| 2022.09.05,14:00,0.99303,0.99359,0.99275,0.99286,0 |
| 2022.09.05,15:00,0.99285,0.99324,0.99275,0.99305,0 |
| 2022.09.05,16:00,0.99304,0.99319,0.99276,0.99285,0 |
| 2022.09.05,17:00,0.99245,0.99315,0.99244,0.9929,0 |
| 2022.09.05,18:00,0.9929,0.9949,0.9929,0.99411,0 |
| 2022.09.05,19:00,0.99413,0.99518,0.994,0.995,0 |
| 2022.09.05,20:00,0.99501,0.99689,0.99455,0.99681,0 |
| 2022.09.05,21:00,0.99682,0.99706,0.9961,0.9964,0 |
| 2022.09.05,22:00,0.9964,0.99642,0.99491,0.99585,0 |
| 2022.09.05,23:00,0.99585,0.99589,0.99426,0.9944,0 |
| 2022.09.06,00:00,0.9944,0.99548,0.99439,0.99461,0 |
| 2022.09.06,01:00,0.99461,0.99649,0.99445,0.9959,0 |
| 2022.09.06,02:00,0.99593,0.99791,0.99492,0.99697,0 |
| 2022.09.06,03:00,0.99699,0.99862,0.99644,0.99755,0 |
| 2022.09.06,04:00,0.99755,0.99761,0.99469,0.99578,0 |
| 2022.09.06,05:00,0.99577,0.99601,0.9936,0.99525,0 |
| 2022.09.06,06:00,0.99526,0.99568,0.99217,0.99256,0 |
| 2022.09.06,07:00,0.99256,0.99371,0.99177,0.99236,0 |
| 2022.09.06,08:00,0.99236,0.99297,0.98991,0.99001,0 |
| 2022.09.06,09:00,0.99004,0.99058,0.98814,0.98843,0 |
| 2022.09.06,10:00,0.98843,0.99079,0.98638,0.99039,0 |
| 2022.09.06,11:00,0.99039,0.9929,0.98993,0.99119,0 |
| 2022.09.06,12:00,0.9912,0.99163,0.99032,0.99083,0 |
| 2022.09.06,13:00,0.99084,0.99103,0.98983,0.98988,0 |
| 2022.09.06,14:00,0.9899,0.99116,0.98953,0.99092,0 |
| 2022.09.06,15:00,0.99097,0.99113,0.98996,0.99038,0 |
| 2022.09.06,16:00,0.99039,0.99068,0.99005,0.99029,0 |
| 2022.09.06,17:00,0.9903,0.99078,0.99022,0.99039,0 |
| 2022.09.06,18:00,0.99039,0.99057,0.98957,0.98964,0 |
| 2022.09.06,19:00,0.98963,0.98994,0.989,0.9897,0 |
| 2022.09.06,20:00,0.98971,0.99038,0.98831,0.98904,0 |
| 2022.09.06,21:00,0.98903,0.98928,0.98805,0.98893,0 |
| 2022.09.06,22:00,0.98892,0.98927,0.98776,0.98843,0 |
| 2022.09.06,23:00,0.98842,0.98867,0.98768,0.98863,0 |
| 2022.09.07,00:00,0.98859,0.98963,0.98797,0.98926,0 |
| 2022.09.07,01:00,0.98927,0.99026,0.98875,0.98927,0 |
| 2022.09.07,02:00,0.98928,0.99129,0.98872,0.99065,0 |
| 2022.09.07,03:00,0.99065,0.99282,0.98918,0.99237,0 |
| 2022.09.07,04:00,0.99236,0.993,0.99054,0.99072,0 |
| 2022.09.07,05:00,0.99069,0.99143,0.98955,0.99091,0 |
| 2022.09.07,06:00,0.99093,0.99105,0.98936,0.9897,0 |
| 2022.09.07,07:00,0.98971,0.99024,0.98768,0.98782,0 |
| 2022.09.07,08:00,0.98782,0.9895,0.98756,0.98928,0 |
| 2022.09.07,09:00,0.98928,0.99204,0.98836,0.99014,0 |
| 2022.09.07,10:00,0.99013,0.99499,0.98991,0.99485,0 |
| 2022.09.07,11:00,0.99488,0.9954,0.9938,0.99392,0 |
| 2022.09.07,12:00,0.99391,0.99754,0.99386,0.99733,0 |
| 2022.09.07,13:00,0.99732,1.00026,0.99711,0.99966,0 |
| 2022.09.07,14:00,0.99968,0.9998,0.99813,0.99821,0 |
| 2022.09.07,15:00,0.99819,1.00098,0.99812,1.00086,0 |
| 2022.09.07,16:00,1.00085,1.00108,1.00033,1.00033,0 |
| 2022.09.07,17:00,0.99989,1.00096,0.99989,1.00077,0 |
| 2022.09.07,18:00,1.00077,1.00128,1.00042,1.00055,0 |
| 2022.09.07,19:00,1.00055,1.00055,0.99933,0.99976,0 |
| 2022.09.07,20:00,0.99981,1.00008,0.99827,0.9985,0 |
| 2022.09.07,21:00,0.99851,0.99914,0.99846,0.99847,0 |
| 2022.09.07,22:00,0.99846,0.99902,0.99841,0.99873,0 |
| 2022.09.07,23:00,0.99873,0.99908,0.99791,0.99861,0 |
| 2022.09.08,00:00,0.9986,0.99946,0.99859,0.99896,0 |
| 2022.09.08,01:00,0.99895,1.00008,0.99895,0.99973,0 |
| 2022.09.08,02:00,0.99973,1.00148,0.99944,0.9998,0 |
| 2022.09.08,03:00,0.99981,1.00037,0.9976,0.99815,0 |
| 2022.09.08,04:00,0.99814,0.99977,0.99782,0.99976,0 |
| 2022.09.08,05:00,0.99976,1.00042,0.99954,0.9998,0 |
| 2022.09.08,06:00,0.99981,1.00172,0.99925,1.00096,0 |
| 2022.09.08,07:00,1.00097,1.00293,1.00052,1.00198,0 |
| 2022.09.08,08:00,1.00196,1.00294,0.99851,1.0,0 |
| 2022.09.08,09:00,1.0,1.00015,0.99303,0.99647,0 |
| 2022.09.08,10:00,0.99649,0.99768,0.99418,0.99563,0 |
| 2022.09.08,11:00,0.99561,0.9971,0.99489,0.99534,0 |
| 2022.09.08,12:00,0.99533,0.99721,0.99442,0.99685,0 |
| 2022.09.08,13:00,0.99687,0.99997,0.99644,0.9994,0 |
| 2022.09.08,14:00,0.9994,0.99996,0.99906,0.99916,0 |
| 2022.09.08,15:00,0.99915,0.99989,0.99908,0.99989,0 |
| 2022.09.08,16:00,0.99991,0.99997,0.99955,0.99959,0 |
| 2022.09.08,17:00,0.9995,0.9999,0.99949,0.99966,0 |
| 2022.09.08,18:00,0.99967,1.0004,0.99956,1.00034,0 |
| 2022.09.08,19:00,1.00032,1.00099,1.00012,1.00097,0 |
| 2022.09.08,20:00,1.00096,1.00509,1.00083,1.00439,0 |
| 2022.09.08,21:00,1.00439,1.00543,1.00438,1.00515,0 |
| 2022.09.08,22:00,1.00515,1.00727,1.005,1.00676,0 |
| 2022.09.08,23:00,1.00679,1.0084,1.00634,1.00693,0 |
| 2022.09.09,00:00,1.00692,1.00838,1.00662,1.00725,0 |
| 2022.09.09,01:00,1.00723,1.00735,1.00614,1.0067,0 |
| 2022.09.09,02:00,1.0067,1.00706,1.00582,1.00688,0 |
| 2022.09.09,03:00,1.00687,1.01102,1.00625,1.00962,0 |
| 2022.09.09,04:00,1.00963,1.01131,1.00942,1.01065,0 |
| 2022.09.09,05:00,1.01064,1.01071,1.0076,1.00869,0 |
| 2022.09.09,06:00,1.00869,1.00974,1.00735,1.00737,0 |
| 2022.09.09,07:00,1.0074,1.00761,1.00361,1.00371,0 |
| 2022.09.09,08:00,1.0037,1.00609,1.00344,1.00443,0 |
| 2022.09.09,09:00,1.00443,1.00625,1.00334,1.00495,0 |
| 2022.09.09,10:00,1.00495,1.00613,1.00348,1.00418,0 |
| 2022.09.09,11:00,1.00417,1.005,1.0032,1.0045,0 |
| 2022.09.09,12:00,1.00449,1.00543,1.00368,1.00538,0 |
| 2022.09.09,13:00,1.00537,1.00551,1.00422,1.00431,0 |
| 2022.09.09,14:00,1.0043,1.00452,1.00366,1.00437,0 |
| 2022.09.09,15:00,1.00437,1.00487,1.00425,1.00453,0 |
| 2022.09.09,16:00,1.00453,1.00479,1.00395,1.00425,0 |
| 2022.09.11,17:00,1.01039,1.01039,1.00847,1.00909,0 |
| 2022.09.11,18:00,1.00909,1.00944,1.00596,1.00674,0 |
| 2022.09.11,19:00,1.00673,1.00748,1.0062,1.00702,0 |
| 2022.09.11,20:00,1.00703,1.0075,1.00629,1.00702,0 |
| 2022.09.11,21:00,1.00702,1.00898,1.00688,1.00882,0 |
| 2022.09.11,22:00,1.00882,1.00951,1.00802,1.00817,0 |
| 2022.09.11,23:00,1.00816,1.00846,1.00778,1.0081,0 |
| 2022.09.12,00:00,1.00809,1.00817,1.00732,1.00778,0 |
| 2022.09.12,01:00,1.00777,1.00911,1.00774,1.00911,0 |
| 2022.09.12,02:00,1.00913,1.01446,1.00822,1.01439,0 |
| 2022.09.12,03:00,1.0144,1.01977,1.01373,1.01746,0 |
| 2022.09.12,04:00,1.01747,1.01954,1.01677,1.01916,0 |
| 2022.09.12,05:00,1.01916,1.01916,1.01468,1.01469,0 |
| 2022.09.12,06:00,1.01468,1.01476,1.0129,1.01368,0 |
| 2022.09.12,07:00,1.01371,1.01463,1.01297,1.01436,0 |
| 2022.09.12,08:00,1.01438,1.01627,1.01337,1.01413,0 |
| 2022.09.12,09:00,1.01414,1.01436,1.01041,1.01236,0 |
| 2022.09.12,10:00,1.01235,1.0139,1.01184,1.01286,0 |
| 2022.09.12,11:00,1.01287,1.01365,1.01204,1.01255,0 |
| 2022.09.12,12:00,1.01256,1.01442,1.01249,1.01434,0 |
| 2022.09.12,13:00,1.01437,1.01443,1.01307,1.01325,0 |
| 2022.09.12,14:00,1.01324,1.0133,1.01107,1.0118,0 |
| 2022.09.12,15:00,1.01179,1.01205,1.01119,1.01151,0 |
| 2022.09.12,16:00,1.01152,1.01243,1.01147,1.01214,0 |
| 2022.09.12,17:00,1.01215,1.01246,1.01174,1.01188,0 |
| 2022.09.12,18:00,1.01185,1.01235,1.01184,1.01227,0 |
| 2022.09.12,19:00,1.01229,1.01296,1.01227,1.0129,0 |
| 2022.09.12,20:00,1.0129,1.01464,1.0124,1.0135,0 |
| 2022.09.12,21:00,1.01349,1.01378,1.01248,1.01352,0 |
| 2022.09.12,22:00,1.0135,1.01351,1.01239,1.0131,0 |
| 2022.09.12,23:00,1.0131,1.01336,1.01263,1.013,0 |
| 2022.09.13,00:00,1.013,1.01305,1.01194,1.01284,0 |
| 2022.09.13,01:00,1.01283,1.01395,1.0127,1.01378,0 |
| 2022.09.13,02:00,1.01379,1.01502,1.0134,1.01385,0 |
| 2022.09.13,03:00,1.01387,1.01548,1.01268,1.0147,0 |
| 2022.09.13,04:00,1.01472,1.01562,1.01325,1.01544,0 |
| 2022.09.13,05:00,1.01544,1.01663,1.01429,1.01655,0 |
| 2022.09.13,06:00,1.01655,1.018,1.016,1.0179,0 |
| 2022.09.13,07:00,1.01791,1.0187,1.01736,1.01769,0 |
| 2022.09.13,08:00,1.01771,1.01796,1.00301,1.00371,0 |
| 2022.09.13,09:00,1.00373,1.00426,1.00046,1.00322,0 |
| 2022.09.13,10:00,1.00323,1.0041,1.00104,1.00147,0 |
| 2022.09.13,11:00,1.00147,1.00183,0.99952,0.99965,0 |
| 2022.09.13,12:00,0.99965,1.00086,0.99892,0.99981,0 |
| 2022.09.13,13:00,0.99981,1.0006,0.99831,0.99877,0 |
| 2022.09.13,14:00,0.99877,0.99927,0.99737,0.99772,0 |
| 2022.09.13,15:00,0.99773,0.99796,0.99701,0.99731,0 |
| 2022.09.13,16:00,0.99731,0.99746,0.99662,0.99671,0 |
| 2022.09.13,17:00,0.99669,0.99689,0.99618,0.99652,0 |
| 2022.09.13,18:00,0.99659,0.99775,0.99554,0.99692,0 |
| 2022.09.13,19:00,0.99693,0.99806,0.99643,0.99778,0 |
| 2022.09.13,20:00,0.99779,0.99831,0.99686,0.99787,0 |
| 2022.09.13,21:00,0.99785,0.99855,0.99713,0.998,0 |
| 2022.09.13,22:00,0.99801,0.99901,0.99798,0.99861,0 |
| 2022.09.13,23:00,0.99862,0.99897,0.99818,0.99886,0 |
| 2022.09.14,00:00,0.99887,1.00008,0.99855,0.9995,0 |
| 2022.09.14,01:00,0.99952,1.00021,0.99804,0.99823,0 |
| 2022.09.14,02:00,0.9982,0.99864,0.99595,0.99665,0 |
| 2022.09.14,03:00,0.99665,0.99933,0.99645,0.99878,0 |
| 2022.09.14,04:00,0.99878,1.00099,0.9981,0.99912,0 |
| 2022.09.14,05:00,0.99913,1.00146,0.99824,1.0012,0 |
| 2022.09.14,06:00,1.00118,1.00234,1.00058,1.00079,0 |
| 2022.09.14,07:00,1.0008,1.001,0.9986,0.99922,0 |
| 2022.09.14,08:00,0.99921,1.00093,0.99801,0.99975,0 |
| 2022.09.14,09:00,0.99975,1.00076,0.99815,0.99917,0 |
| 2022.09.14,10:00,0.99917,0.99983,0.99705,0.9997,0 |
| 2022.09.14,11:00,0.99972,1.00049,0.999,0.99934,0 |
| 2022.09.14,12:00,0.99935,1.00083,0.99869,0.99971,0 |
| 2022.09.14,13:00,0.99971,0.99996,0.99855,0.99873,0 |
| 2022.09.14,14:00,0.99873,0.99893,0.99789,0.9979,0 |
| 2022.09.14,15:00,0.9979,0.998,0.99689,0.99795,0 |
| 2022.09.14,16:00,0.99795,0.99814,0.99764,0.99791,0 |
| 2022.09.14,17:00,0.99791,0.99806,0.99726,0.9979,0 |
| 2022.09.14,18:00,0.99789,0.99845,0.99788,0.9982,0 |
| 2022.09.14,19:00,0.99822,0.99836,0.99794,0.9982,0 |
| 2022.09.14,20:00,0.99819,0.9982,0.99714,0.99754,0 |
| 2022.09.14,21:00,0.99753,0.9982,0.99703,0.99812,0 |
| 2022.09.14,22:00,0.99813,0.99824,0.9969,0.9974,0 |
| 2022.09.14,23:00,0.9974,0.9976,0.99693,0.99739,0 |
| 2022.09.15,00:00,0.9974,0.99759,0.99663,0.9968,0 |
| 2022.09.15,01:00,0.9968,0.99685,0.99591,0.99619,0 |
| 2022.09.15,02:00,0.9962,0.99679,0.99556,0.99624,0 |
| 2022.09.15,03:00,0.99621,0.99788,0.99564,0.99774,0 |
| 2022.09.15,04:00,0.99775,0.99954,0.99739,0.99923,0 |
| 2022.09.15,05:00,0.99921,1.00004,0.99847,0.99941,0 |
| 2022.09.15,06:00,0.9994,0.9996,0.99689,0.99793,0 |
| 2022.09.15,07:00,0.99792,0.99936,0.99714,0.99847,0 |
| 2022.09.15,08:00,0.99846,1.00177,0.99779,1.00075,0 |
| 2022.09.15,09:00,1.00075,1.00136,0.99813,0.99985,0 |
| 2022.09.15,10:00,0.99984,1.00045,0.99832,0.99966,0 |
| 2022.09.15,11:00,0.99965,1.00044,0.99871,0.99905,0 |
| 2022.09.15,12:00,0.99905,1.00063,0.99875,1.00054,0 |
| 2022.09.15,13:00,1.00054,1.00153,0.99932,0.99976,0 |
| 2022.09.15,14:00,0.99977,0.99996,0.99909,0.9992,0 |
| 2022.09.15,15:00,0.9992,0.99995,0.99879,0.99945,0 |
| 2022.09.15,16:00,0.99944,1.00005,0.99941,0.99959,0 |
| 2022.09.15,17:00,0.99981,0.99984,0.99949,0.99955,0 |
| 2022.09.15,18:00,0.99953,0.99972,0.999,0.99935,0 |
| 2022.09.15,19:00,0.99932,0.99934,0.99869,0.99874,0 |
| 2022.09.15,20:00,0.99876,1.00105,0.9986,1.00058,0 |
| 2022.09.15,21:00,1.00058,1.0012,0.99973,0.99979,0 |
| 2022.09.15,22:00,0.99978,0.99999,0.99908,0.99943,0 |
| 2022.09.15,23:00,0.99943,1.00028,0.99927,0.99972,0 |
| 2022.09.16,00:00,0.99973,1.00019,0.99952,0.99956,0 |
| 2022.09.16,01:00,0.99955,0.99956,0.99809,0.99824,0 |
| 2022.09.16,02:00,0.99822,0.99951,0.99763,0.99923,0 |
| 2022.09.16,03:00,0.99924,0.99985,0.99448,0.99559,0 |
| 2022.09.16,04:00,0.99559,0.9969,0.9949,0.99551,0 |
| 2022.09.16,05:00,0.9955,0.99872,0.99547,0.99672,0 |
| 2022.09.16,06:00,0.99676,0.9989,0.99649,0.99852,0 |
| 2022.09.16,07:00,0.99852,0.99872,0.99678,0.99692,0 |
| 2022.09.16,08:00,0.99691,0.99705,0.9953,0.99554,0 |
| 2022.09.16,09:00,0.99554,0.99765,0.99534,0.99735,0 |
| 2022.09.16,10:00,0.99735,1.00363,0.9971,1.00302,0 |
| 2022.09.16,11:00,1.00303,1.00321,1.00002,1.00118,0 |
| 2022.09.16,12:00,1.00119,1.00194,1.00009,1.00066,0 |
| 2022.09.16,13:00,1.00067,1.00108,0.99929,0.99933,0 |
| 2022.09.16,14:00,0.99934,1.00076,0.99929,1.00025,0 |
| 2022.09.16,15:00,1.00024,1.00141,1.00021,1.00126,0 |
| 2022.09.16,16:00,1.00126,1.00176,1.0008,1.00146,0 |
| 2022.09.18,17:00,1.00072,1.00153,1.00072,1.00131,0 |
| 2022.09.18,18:00,1.00131,1.0023,1.00047,1.00204,0 |
| 2022.09.18,19:00,1.00202,1.00285,1.00164,1.0022,0 |
| 2022.09.18,20:00,1.00219,1.00291,1.00097,1.0011,0 |
| 2022.09.18,21:00,1.00109,1.00127,1.00059,1.00079,0 |
| 2022.09.18,22:00,1.00077,1.0008,0.99944,1.00028,0 |
| 2022.09.18,23:00,1.00026,1.00031,0.99943,0.99979,0 |
| 2022.09.19,00:00,0.9998,0.99995,0.99903,0.9992,0 |
| 2022.09.19,01:00,0.9992,0.99933,0.99761,0.99807,0 |
| 2022.09.19,02:00,0.99809,0.99868,0.99684,0.99708,0 |
| 2022.09.19,03:00,0.99707,0.9982,0.99657,0.99795,0 |
| 2022.09.19,04:00,0.99794,0.99818,0.99696,0.99758,0 |
| 2022.09.19,05:00,0.99758,0.99865,0.99669,0.99709,0 |
| 2022.09.19,06:00,0.99709,1.00049,0.99669,0.99938,0 |
| 2022.09.19,07:00,0.99939,1.00019,0.99804,0.99821,0 |
| 2022.09.19,08:00,0.99824,0.99962,0.9981,0.99827,0 |
| 2022.09.19,09:00,0.99828,0.99899,0.99756,0.99866,0 |
| 2022.09.19,10:00,0.99866,1.00133,0.99815,1.00115,0 |
| 2022.09.19,11:00,1.00115,1.00181,1.00014,1.00018,0 |
| 2022.09.19,12:00,1.0002,1.00137,1.00007,1.00122,0 |
| 2022.09.19,13:00,1.00122,1.00131,1.00027,1.00066,0 |
| 2022.09.19,14:00,1.00067,1.00126,1.00041,1.00116,0 |
| 2022.09.19,15:00,1.00117,1.0025,1.00117,1.00236,0 |
| 2022.09.19,16:00,1.00236,1.00275,1.00186,1.00215,0 |
| 2022.09.19,17:00,1.00216,1.00264,1.00211,1.00263,0 |
| 2022.09.19,18:00,1.00263,1.00317,1.00243,1.0027,0 |
| 2022.09.19,19:00,1.00268,1.00322,1.00226,1.00297,0 |
| 2022.09.19,20:00,1.00297,1.00504,1.00282,1.00346,0 |
| 2022.09.19,21:00,1.00345,1.00375,1.00232,1.00238,0 |
| 2022.09.19,22:00,1.00237,1.00335,1.00199,1.00333,0 |
| 2022.09.19,23:00,1.00334,1.00334,1.00261,1.00294,0 |
| 2022.09.20,00:00,1.00294,1.00295,1.00195,1.00221,0 |
| 2022.09.20,01:00,1.00221,1.00297,1.00165,1.00169,0 |
| 2022.09.20,02:00,1.00169,1.00368,1.00128,1.00275,0 |
| 2022.09.20,03:00,1.00275,1.0042,1.00205,1.00355,0 |
| 2022.09.20,04:00,1.00355,1.00356,1.00002,1.00098,0 |
| 2022.09.20,05:00,1.00097,1.00186,1.00009,1.00072,0 |
| 2022.09.20,06:00,1.00073,1.00101,0.99998,1.00061,0 |
| 2022.09.20,07:00,1.00062,1.00134,0.99853,0.99869,0 |
| 2022.09.20,08:00,0.99868,0.99885,0.9955,0.99709,0 |
| 2022.09.20,09:00,0.99708,0.99846,0.9959,0.99821,0 |
| 2022.09.20,10:00,0.99821,0.9997,0.99747,0.99942,0 |
| 2022.09.20,11:00,0.99941,0.99993,0.99824,0.99933,0 |
| 2022.09.20,12:00,0.99932,0.99959,0.99725,0.99797,0 |
| 2022.09.20,13:00,0.99797,0.99832,0.99602,0.99655,0 |
| 2022.09.20,14:00,0.99654,0.99715,0.99603,0.99688,0 |
| 2022.09.20,15:00,0.99688,0.99785,0.99625,0.99756,0 |
| 2022.09.20,16:00,0.99757,0.99787,0.99682,0.99706,0 |
| 2022.09.20,17:00,0.99706,0.99747,0.99676,0.99691,0 |
| 2022.09.20,18:00,0.99691,0.99712,0.9965,0.99707,0 |
| 2022.09.20,19:00,0.99706,0.99746,0.99673,0.9971,0 |
| 2022.09.20,20:00,0.9971,0.9975,0.99573,0.99622,0 |
| 2022.09.20,21:00,0.99624,0.99686,0.99593,0.99659,0 |
| 2022.09.20,22:00,0.99658,0.99708,0.99616,0.99641,0 |
| 2022.09.20,23:00,0.99643,0.99673,0.99592,0.99659,0 |
| 2022.09.21,00:00,0.9966,0.99669,0.99571,0.99599,0 |
| 2022.09.21,01:00,0.99599,0.99683,0.99496,0.99501,0 |
| 2022.09.21,02:00,0.995,0.99553,0.98845,0.98974,0 |
| 2022.09.21,03:00,0.98977,0.99185,0.98956,0.99101,0 |
| 2022.09.21,04:00,0.99102,0.99122,0.98981,0.99017,0 |
| 2022.09.21,05:00,0.99018,0.99377,0.98992,0.99306,0 |
| 2022.09.21,06:00,0.99307,0.99345,0.99183,0.99213,0 |
| 2022.09.21,07:00,0.99215,0.99249,0.98993,0.98993,0 |
| 2022.09.21,08:00,0.98994,0.99202,0.98954,0.99131,0 |
| 2022.09.21,09:00,0.99131,0.99162,0.98991,0.99025,0 |
| 2022.09.21,10:00,0.99026,0.9913,0.98779,0.98784,0 |
| 2022.09.21,11:00,0.98786,0.98857,0.98664,0.98787,0 |
| 2022.09.21,12:00,0.98786,0.98838,0.98659,0.98695,0 |
| 2022.09.21,13:00,0.98698,0.9888,0.98668,0.98723,0 |
| 2022.09.21,14:00,0.98725,0.99102,0.98128,0.99053,0 |
| 2022.09.21,15:00,0.99053,0.99097,0.98444,0.98509,0 |
| 2022.09.21,16:00,0.98507,0.98507,0.98363,0.98368,0 |
| 2022.09.21,17:00,0.98365,0.98423,0.98358,0.98396,0 |
| 2022.09.21,18:00,0.98396,0.98482,0.98369,0.98387,0 |
| 2022.09.21,19:00,0.98387,0.98408,0.98289,0.98313,0 |
| 2022.09.21,20:00,0.98316,0.98326,0.9808,0.98154,0 |
| 2022.09.21,21:00,0.98153,0.98215,0.98085,0.98206,0 |
| 2022.09.21,22:00,0.98205,0.98378,0.981,0.98222,0 |
| 2022.09.21,23:00,0.98222,0.9828,0.98157,0.98193,0 |
| 2022.09.22,00:00,0.98191,0.98291,0.98181,0.98283,0 |
| 2022.09.22,01:00,0.98283,0.98394,0.98239,0.98244,0 |
| 2022.09.22,02:00,0.98244,0.98339,0.98131,0.98204,0 |
| 2022.09.22,03:00,0.98208,0.98533,0.98158,0.98453,0 |
| 2022.09.22,04:00,0.98453,0.99074,0.98407,0.98792,0 |
| 2022.09.22,05:00,0.98793,0.98867,0.98554,0.98554,0 |
| 2022.09.22,06:00,0.98554,0.98862,0.98551,0.98767,0 |
| 2022.09.22,07:00,0.98767,0.98859,0.98566,0.98662,0 |
| 2022.09.22,08:00,0.98663,0.98878,0.98659,0.98766,0 |
| 2022.09.22,09:00,0.98764,0.98773,0.98341,0.9838,0 |
| 2022.09.22,10:00,0.98381,0.98552,0.98121,0.98151,0 |
| 2022.09.22,11:00,0.9815,0.98408,0.98119,0.98399,0 |
| 2022.09.22,12:00,0.98399,0.98498,0.98363,0.98395,0 |
| 2022.09.22,13:00,0.98394,0.98519,0.98371,0.98436,0 |
| 2022.09.22,14:00,0.98434,0.98437,0.98296,0.98303,0 |
| 2022.09.22,15:00,0.98305,0.98438,0.98299,0.98393,0 |
| 2022.09.22,16:00,0.98392,0.98398,0.98319,0.98342,0 |
| 2022.09.22,17:00,0.98327,0.98401,0.98291,0.98346,0 |
| 2022.09.22,18:00,0.98346,0.98389,0.9832,0.98321,0 |
| 2022.09.22,19:00,0.98322,0.98399,0.9832,0.98383,0 |
| 2022.09.22,20:00,0.98384,0.98483,0.98325,0.98433,0 |
| 2022.09.22,21:00,0.98432,0.98517,0.98319,0.98371,0 |
| 2022.09.22,22:00,0.98368,0.9837,0.98249,0.98278,0 |
| 2022.09.22,23:00,0.98278,0.98326,0.98206,0.98233,0 |
| 2022.09.23,00:00,0.98234,0.98286,0.98183,0.98227,0 |
| 2022.09.23,01:00,0.98226,0.98328,0.98222,0.98293,0 |
| 2022.09.23,02:00,0.98293,0.9838,0.98081,0.98121,0 |
| 2022.09.23,03:00,0.98122,0.98136,0.97669,0.97751,0 |
| 2022.09.23,04:00,0.97751,0.97802,0.97509,0.9753,0 |
| 2022.09.23,05:00,0.9753,0.9769,0.97361,0.97622,0 |
| 2022.09.23,06:00,0.97619,0.97714,0.97499,0.975,0 |
| 2022.09.23,07:00,0.97498,0.97659,0.97388,0.97511,0 |
| 2022.09.23,08:00,0.97511,0.97685,0.97474,0.97555,0 |
| 2022.09.23,09:00,0.97555,0.97746,0.97316,0.97339,0 |
| 2022.09.23,10:00,0.97339,0.97449,0.9703,0.97045,0 |
| 2022.09.23,11:00,0.97046,0.97331,0.9702,0.97171,0 |
| 2022.09.23,12:00,0.97173,0.97239,0.97048,0.9707,0 |
| 2022.09.23,13:00,0.97071,0.97185,0.96809,0.96907,0 |
| 2022.09.23,14:00,0.96906,0.96939,0.9668,0.96725,0 |
| 2022.09.23,15:00,0.96724,0.96947,0.96724,0.9691,0 |
| 2022.09.23,16:00,0.96908,0.96967,0.96869,0.96885,0 |
| 2022.09.25,17:00,0.96666,0.96922,0.96666,0.96717,0 |
| 2022.09.25,18:00,0.96716,0.97098,0.96687,0.96988,0 |
| 2022.09.25,19:00,0.96989,0.9701,0.96809,0.96855,0 |
| 2022.09.25,20:00,0.96854,0.96916,0.95503,0.95688,0 |
| 2022.09.25,21:00,0.95694,0.96594,0.95645,0.96529,0 |
| 2022.09.25,22:00,0.96534,0.96635,0.96452,0.9659,0 |
| 2022.09.25,23:00,0.9659,0.96604,0.96289,0.96338,0 |
| 2022.09.26,00:00,0.96338,0.96449,0.96239,0.9628,0 |
| 2022.09.26,01:00,0.9628,0.96418,0.96202,0.96288,0 |
| 2022.09.26,02:00,0.96293,0.96557,0.96266,0.96411,0 |
| 2022.09.26,03:00,0.96412,0.97013,0.96411,0.96783,0 |
| 2022.09.26,04:00,0.96782,0.9689,0.96609,0.96849,0 |
| 2022.09.26,05:00,0.96848,0.96974,0.96413,0.96464,0 |
| 2022.09.26,06:00,0.96466,0.96541,0.96332,0.96403,0 |
| 2022.09.26,07:00,0.96404,0.96531,0.96188,0.96378,0 |
| 2022.09.26,08:00,0.96377,0.96894,0.9629,0.96693,0 |
| 2022.09.26,09:00,0.96692,0.9682,0.96507,0.96741,0 |
| 2022.09.26,10:00,0.96742,0.96763,0.96351,0.96475,0 |
| 2022.09.26,11:00,0.96474,0.96565,0.96095,0.96197,0 |
| 2022.09.26,12:00,0.96198,0.96294,0.96077,0.96213,0 |
| 2022.09.26,13:00,0.96211,0.96224,0.95995,0.96009,0 |
| 2022.09.26,14:00,0.96009,0.96187,0.95995,0.96109,0 |
| 2022.09.26,15:00,0.96109,0.96275,0.96069,0.96087,0 |
| 2022.09.26,16:00,0.96088,0.96199,0.96059,0.96085,0 |
| 2022.09.26,17:00,0.96077,0.96105,0.96068,0.96091,0 |
| 2022.09.26,18:00,0.9609,0.96135,0.95839,0.96069,0 |
| 2022.09.26,19:00,0.96069,0.96241,0.96069,0.962,0 |
| 2022.09.26,20:00,0.96201,0.96384,0.96184,0.96342,0 |
| 2022.09.26,21:00,0.96342,0.96411,0.9624,0.96288,0 |
| 2022.09.26,22:00,0.96289,0.96344,0.96231,0.96327,0 |
| 2022.09.26,23:00,0.96327,0.96449,0.96303,0.96408,0 |
| 2022.09.27,00:00,0.96408,0.96456,0.96352,0.96366,0 |
| 2022.09.27,01:00,0.96366,0.96554,0.96348,0.96513,0 |
| 2022.09.27,02:00,0.96515,0.96707,0.96435,0.96444,0 |
| 2022.09.27,03:00,0.96443,0.96673,0.9639,0.96469,0 |
| 2022.09.27,04:00,0.9647,0.9647,0.9621,0.96241,0 |
| 2022.09.27,05:00,0.96241,0.9628,0.96079,0.96079,0 |
| 2022.09.27,06:00,0.96077,0.96473,0.96063,0.9627,0 |
| 2022.09.27,07:00,0.96271,0.96525,0.962,0.96384,0 |
| 2022.09.27,08:00,0.96385,0.96483,0.96198,0.96224,0 |
| 2022.09.27,09:00,0.96225,0.96435,0.96168,0.96233,0 |
| 2022.09.27,10:00,0.96233,0.96327,0.95989,0.96227,0 |
| 2022.09.27,11:00,0.96227,0.9628,0.95933,0.96145,0 |
| 2022.09.27,12:00,0.96146,0.96156,0.95689,0.95811,0 |
| 2022.09.27,13:00,0.95811,0.95867,0.9571,0.95847,0 |
| 2022.09.27,14:00,0.95846,0.96007,0.95806,0.95996,0 |
| 2022.09.27,15:00,0.95994,0.95995,0.95854,0.95943,0 |
| 2022.09.27,16:00,0.95942,0.95972,0.95895,0.95931,0 |
| 2022.09.27,17:00,0.9592,0.95963,0.95876,0.95949,0 |
| 2022.09.27,18:00,0.9595,0.95995,0.95846,0.95872,0 |
| 2022.09.27,19:00,0.95873,0.9597,0.95839,0.95953,0 |
| 2022.09.27,20:00,0.95953,0.96006,0.95676,0.95723,0 |
| 2022.09.27,21:00,0.95721,0.95764,0.95549,0.95592,0 |
| 2022.09.27,22:00,0.95593,0.95642,0.95426,0.95485,0 |
| 2022.09.27,23:00,0.95486,0.95642,0.95486,0.95578,0 |
| 2022.09.28,00:00,0.95579,0.95622,0.9543,0.95505,0 |
| 2022.09.28,01:00,0.95504,0.95592,0.9548,0.95556,0 |
| 2022.09.28,02:00,0.95556,0.957,0.95357,0.9539,0 |
| 2022.09.28,03:00,0.9539,0.95871,0.9539,0.95774,0 |
| 2022.09.28,04:00,0.95777,0.95884,0.95454,0.95563,0 |
| 2022.09.28,05:00,0.95565,0.95625,0.95377,0.95439,0 |
| 2022.09.28,06:00,0.95436,0.96026,0.95382,0.9574,0 |
| 2022.09.28,07:00,0.95739,0.95749,0.95502,0.95658,0 |
| 2022.09.28,08:00,0.95658,0.95965,0.95597,0.95848,0 |
| 2022.09.28,09:00,0.95846,0.96373,0.95755,0.96049,0 |
| 2022.09.28,10:00,0.96047,0.96382,0.95934,0.96311,0 |
| 2022.09.28,11:00,0.96311,0.96881,0.96237,0.96788,0 |
| 2022.09.28,12:00,0.96791,0.9708,0.96784,0.97019,0 |
| 2022.09.28,13:00,0.97019,0.97465,0.97005,0.97306,0 |
| 2022.09.28,14:00,0.97305,0.97508,0.97232,0.97444,0 |
| 2022.09.28,15:00,0.97445,0.97445,0.97215,0.97323,0 |
| 2022.09.28,16:00,0.97322,0.97384,0.97287,0.97323,0 |
| 2022.09.28,17:00,0.97322,0.9739,0.97305,0.97335,0 |
| 2022.09.28,18:00,0.97335,0.97361,0.97183,0.97184,0 |
| 2022.09.28,19:00,0.97184,0.97242,0.97043,0.97054,0 |
| 2022.09.28,20:00,0.97055,0.97137,0.96891,0.96891,0 |
| 2022.09.28,21:00,0.96891,0.96996,0.96837,0.96849,0 |
| 2022.09.28,22:00,0.96848,0.9687,0.96743,0.9681,0 |
| 2022.09.28,23:00,0.9681,0.96886,0.96794,0.96859,0 |
| 2022.09.29,00:00,0.96856,0.96897,0.96833,0.96854,0 |
| 2022.09.29,01:00,0.96855,0.96876,0.9654,0.96646,0 |
| 2022.09.29,02:00,0.96646,0.9673,0.96565,0.96648,0 |
| 2022.09.29,03:00,0.96647,0.96762,0.96353,0.9655,0 |
| 2022.09.29,04:00,0.96551,0.96664,0.96418,0.96652,0 |
| 2022.09.29,05:00,0.96651,0.97067,0.96639,0.96932,0 |
| 2022.09.29,06:00,0.96932,0.97194,0.96826,0.97154,0 |
| 2022.09.29,07:00,0.97154,0.97465,0.9711,0.97225,0 |
| 2022.09.29,08:00,0.97229,0.9728,0.96832,0.96879,0 |
| 2022.09.29,09:00,0.96878,0.97491,0.96846,0.97417,0 |
| 2022.09.29,10:00,0.97413,0.97702,0.97184,0.97653,0 |
| 2022.09.29,11:00,0.97655,0.97896,0.97588,0.97733,0 |
| 2022.09.29,12:00,0.97729,0.97975,0.97704,0.9776,0 |
| 2022.09.29,13:00,0.97759,0.97896,0.97692,0.97805,0 |
| 2022.09.29,14:00,0.97805,0.97968,0.97762,0.97913,0 |
| 2022.09.29,15:00,0.97914,0.98089,0.97865,0.98006,0 |
| 2022.09.29,16:00,0.98006,0.98158,0.97969,0.98146,0 |
| 2022.09.29,17:00,0.98148,0.98225,0.98116,0.98167,0 |
| 2022.09.29,18:00,0.9817,0.98437,0.98159,0.9818,0 |
| 2022.09.29,19:00,0.98181,0.98382,0.98141,0.98291,0 |
| 2022.09.29,20:00,0.98292,0.98332,0.98161,0.98252,0 |
| 2022.09.29,21:00,0.98251,0.98292,0.98092,0.98097,0 |
| 2022.09.29,22:00,0.98096,0.98168,0.97943,0.9809,0 |
| 2022.09.29,23:00,0.9809,0.98126,0.9798,0.97994,0 |
| 2022.09.30,00:00,0.97996,0.98075,0.97976,0.97991,0 |
| 2022.09.30,01:00,0.97993,0.98278,0.97988,0.98241,0 |
| 2022.09.30,02:00,0.98241,0.98335,0.97898,0.97994,0 |
| 2022.09.30,03:00,0.97993,0.98383,0.97968,0.98326,0 |
| 2022.09.30,04:00,0.98325,0.98537,0.98297,0.98329,0 |
| 2022.09.30,05:00,0.98332,0.9838,0.97964,0.97971,0 |
| 2022.09.30,06:00,0.9797,0.98039,0.97547,0.97615,0 |
| 2022.09.30,07:00,0.97615,0.97684,0.9741,0.97463,0 |
| 2022.09.30,08:00,0.97463,0.97843,0.9735,0.97545,0 |
| 2022.09.30,09:00,0.97546,0.97767,0.97346,0.97744,0 |
| 2022.09.30,10:00,0.97749,0.98093,0.97534,0.97944,0 |
| 2022.09.30,11:00,0.97942,0.98182,0.97823,0.97824,0 |
| 2022.09.30,12:00,0.97824,0.979,0.97704,0.97899,0 |
| 2022.09.30,13:00,0.97898,0.98005,0.97827,0.97946,0 |
| 2022.09.30,14:00,0.97947,0.98155,0.9792,0.98066,0 |
| 2022.09.30,15:00,0.98068,0.98125,0.9792,0.98008,0 |
| 2022.09.30,16:00,0.98008,0.981,0.9798,0.98013,0 |
| 2022.10.02,17:00,0.97933,0.98054,0.97905,0.97959,0 |
| 2022.10.02,18:00,0.97953,0.98086,0.97921,0.98006,0 |
| 2022.10.02,19:00,0.98005,0.98026,0.97891,0.97932,0 |
| 2022.10.02,20:00,0.97931,0.98039,0.97852,0.98013,0 |
| 2022.10.02,21:00,0.98014,0.98287,0.98012,0.98254,0 |
| 2022.10.02,22:00,0.98254,0.98254,0.98122,0.98122,0 |
| 2022.10.02,23:00,0.98123,0.98152,0.98039,0.98054,0 |
| 2022.10.03,00:00,0.98054,0.98055,0.97851,0.97852,0 |
| 2022.10.03,01:00,0.97854,0.98345,0.97842,0.98252,0 |
| 2022.10.03,02:00,0.98253,0.98287,0.97915,0.97975,0 |
| 2022.10.03,03:00,0.97976,0.98188,0.97869,0.98122,0 |
| 2022.10.03,04:00,0.98121,0.98273,0.9805,0.98108,0 |
| 2022.10.03,05:00,0.98108,0.98126,0.97525,0.97629,0 |
| 2022.10.03,06:00,0.97629,0.97858,0.97568,0.97787,0 |
| 2022.10.03,07:00,0.97786,0.9783,0.97541,0.97681,0 |
| 2022.10.03,08:00,0.97681,0.97808,0.97559,0.97655,0 |
| 2022.10.03,09:00,0.97654,0.97833,0.97577,0.9767,0 |
| 2022.10.03,10:00,0.97675,0.98278,0.97671,0.98135,0 |
| 2022.10.03,11:00,0.98137,0.98445,0.98053,0.98079,0 |
| 2022.10.03,12:00,0.9808,0.98181,0.97957,0.98078,0 |
| 2022.10.03,13:00,0.98076,0.981,0.97879,0.97944,0 |
| 2022.10.03,14:00,0.97944,0.9821,0.9789,0.98166,0 |
| 2022.10.03,15:00,0.98168,0.98286,0.98051,0.98286,0 |
| 2022.10.03,16:00,0.98286,0.98288,0.9821,0.98248,0 |
| 2022.10.03,17:00,0.98248,0.98253,0.98197,0.98214,0 |
| 2022.10.03,18:00,0.98214,0.98314,0.98199,0.98288,0 |
| 2022.10.03,19:00,0.98287,0.98374,0.98284,0.98334,0 |
| 2022.10.03,20:00,0.98335,0.98378,0.98197,0.98266,0 |
| 2022.10.03,21:00,0.98266,0.98293,0.98114,0.98114,0 |
| 2022.10.03,22:00,0.98114,0.983,0.9806,0.98282,0 |
| 2022.10.03,23:00,0.98283,0.98453,0.98214,0.98422,0 |
| 2022.10.04,00:00,0.98423,0.98433,0.98261,0.98331,0 |
| 2022.10.04,01:00,0.98332,0.98492,0.98258,0.98439,0 |
| 2022.10.04,02:00,0.98439,0.98719,0.98376,0.98702,0 |
| 2022.10.04,03:00,0.98703,0.98959,0.98633,0.98751,0 |
| 2022.10.04,04:00,0.98751,0.98801,0.98652,0.98745,0 |
| 2022.10.04,05:00,0.98744,0.98841,0.98524,0.98791,0 |
| 2022.10.04,06:00,0.9879,0.99037,0.98778,0.98913,0 |
| 2022.10.04,07:00,0.98914,0.98981,0.9877,0.98904,0 |
| 2022.10.04,08:00,0.98902,0.99344,0.98858,0.99239,0 |
| 2022.10.04,09:00,0.99242,0.99307,0.99098,0.99289,0 |
| 2022.10.04,10:00,0.99288,0.99578,0.99288,0.99567,0 |
| 2022.10.04,11:00,0.99567,0.99796,0.9954,0.99762,0 |
| 2022.10.04,12:00,0.99763,0.99937,0.99649,0.99699,0 |
| 2022.10.04,13:00,0.99699,0.99742,0.99601,0.99742,0 |
| 2022.10.04,14:00,0.99742,0.99987,0.99671,0.99977,0 |
| 2022.10.04,15:00,0.99977,0.99995,0.99771,0.99902,0 |
| 2022.10.04,16:00,0.99901,0.99935,0.99837,0.99852,0 |
| 2022.10.04,17:00,0.99841,0.99862,0.99828,0.9983,0 |
| 2022.10.04,18:00,0.9983,0.99856,0.99803,0.99828,0 |
| 2022.10.04,19:00,0.99827,0.9985,0.99791,0.99836,0 |
| 2022.10.04,20:00,0.99839,0.99898,0.99702,0.99758,0 |
| 2022.10.04,21:00,0.99756,0.99905,0.99651,0.99653,0 |
| 2022.10.04,22:00,0.99652,0.99747,0.99601,0.99674,0 |
| 2022.10.04,23:00,0.99674,0.99713,0.99593,0.99692,0 |
| 2022.10.05,00:00,0.99691,0.99714,0.99601,0.9966,0 |
| 2022.10.05,01:00,0.99659,0.99787,0.99628,0.99634,0 |
| 2022.10.05,02:00,0.99636,0.99947,0.99615,0.99774,0 |
| 2022.10.05,03:00,0.99775,0.99781,0.99361,0.99405,0 |
| 2022.10.05,04:00,0.99404,0.99481,0.9923,0.99473,0 |
| 2022.10.05,05:00,0.99472,0.99519,0.9921,0.99303,0 |
| 2022.10.05,06:00,0.99302,0.99314,0.9911,0.99239,0 |
| 2022.10.05,07:00,0.9924,0.99271,0.98995,0.99051,0 |
| 2022.10.05,08:00,0.99053,0.99229,0.98919,0.99114,0 |
| 2022.10.05,09:00,0.99113,0.99141,0.98655,0.98769,0 |
| 2022.10.05,10:00,0.98768,0.98768,0.98346,0.98547,0 |
| 2022.10.05,11:00,0.98548,0.98724,0.98493,0.98654,0 |
| 2022.10.05,12:00,0.98654,0.98761,0.98597,0.9863,0 |
| 2022.10.05,13:00,0.98629,0.98813,0.98599,0.98751,0 |
| 2022.10.05,14:00,0.98751,0.98953,0.98734,0.98947,0 |
| 2022.10.05,15:00,0.98949,0.98968,0.98827,0.98852,0 |
| 2022.10.05,16:00,0.98852,0.98897,0.98821,0.98821,0 |
| 2022.10.05,17:00,0.98795,0.98848,0.98653,0.98843,0 |
| 2022.10.05,18:00,0.98844,0.98901,0.9882,0.98891,0 |
| 2022.10.05,19:00,0.98892,0.9912,0.98876,0.99116,0 |
| 2022.10.05,20:00,0.99115,0.99261,0.99081,0.99166,0 |
| 2022.10.05,21:00,0.99168,0.99193,0.99029,0.99107,0 |
| 2022.10.05,22:00,0.99105,0.9919,0.99047,0.99152,0 |
| 2022.10.05,23:00,0.99151,0.99264,0.99131,0.99165,0 |
| 2022.10.06,00:00,0.99166,0.9921,0.99093,0.99209,0 |
| 2022.10.06,01:00,0.99208,0.99258,0.99122,0.9922,0 |
| 2022.10.06,02:00,0.99221,0.99225,0.98929,0.98963,0 |
| 2022.10.06,03:00,0.98964,0.99204,0.98941,0.99103,0 |
| 2022.10.06,04:00,0.99105,0.99128,0.98749,0.98883,0 |
| 2022.10.06,05:00,0.98884,0.99025,0.98847,0.98886,0 |
| 2022.10.06,06:00,0.98887,0.98942,0.98742,0.98789,0 |
| 2022.10.06,07:00,0.98854,0.9893,0.98578,0.98684,0 |
| 2022.10.06,08:00,0.98684,0.9882,0.98556,0.98683,0 |
| 2022.10.06,09:00,0.98682,0.98703,0.98184,0.98291,0 |
| 2022.10.06,10:00,0.98292,0.98444,0.98181,0.98405,0 |
| 2022.10.06,11:00,0.98406,0.98447,0.98036,0.98045,0 |
| 2022.10.06,12:00,0.98045,0.98104,0.9788,0.98023,0 |
| 2022.10.06,13:00,0.98023,0.98167,0.97991,0.98164,0 |
| 2022.10.06,14:00,0.98164,0.98167,0.9792,0.97922,0 |
| 2022.10.06,15:00,0.97922,0.98013,0.97894,0.97965,0 |
| 2022.10.06,16:00,0.97964,0.98022,0.97893,0.97896,0 |
| 2022.10.06,17:00,0.97902,0.97974,0.9787,0.97921,0 |
| 2022.10.06,18:00,0.97921,0.97975,0.97898,0.97927,0 |
| 2022.10.06,19:00,0.97927,0.97969,0.97862,0.97888,0 |
| 2022.10.06,20:00,0.97888,0.97975,0.97863,0.97931,0 |
| 2022.10.06,21:00,0.97931,0.9799,0.97863,0.97977,0 |
| 2022.10.06,22:00,0.97976,0.98119,0.97937,0.98075,0 |
| 2022.10.06,23:00,0.98075,0.98115,0.98018,0.98047,0 |
| 2022.10.07,00:00,0.98047,0.98071,0.97913,0.97914,0 |
| 2022.10.07,01:00,0.97914,0.98039,0.97914,0.9801,0 |
| 2022.10.07,02:00,0.98011,0.98011,0.97655,0.97815,0 |
| 2022.10.07,03:00,0.97815,0.98088,0.97813,0.97984,0 |
| 2022.10.07,04:00,0.97985,0.98167,0.97932,0.98015,0 |
| 2022.10.07,05:00,0.98017,0.98109,0.97922,0.98059,0 |
| 2022.10.07,06:00,0.98059,0.98082,0.97908,0.97966,0 |
| 2022.10.07,07:00,0.97966,0.98045,0.97869,0.97871,0 |
| 2022.10.07,08:00,0.97871,0.98028,0.97259,0.975,0 |
| 2022.10.07,09:00,0.97499,0.97689,0.97417,0.97486,0 |
| 2022.10.07,10:00,0.97486,0.97911,0.97441,0.97858,0 |
| 2022.10.07,11:00,0.97859,0.979,0.97712,0.97837,0 |
| 2022.10.07,12:00,0.97837,0.97843,0.97554,0.97608,0 |
| 2022.10.07,13:00,0.97609,0.97691,0.97558,0.97567,0 |
| 2022.10.07,14:00,0.97567,0.9763,0.97339,0.97351,0 |
| 2022.10.07,15:00,0.97352,0.97397,0.97306,0.97386,0 |
| 2022.10.07,16:00,0.97385,0.97431,0.97324,0.97388,0 |
| 2022.10.09,17:00,0.97336,0.97364,0.97313,0.97333,0 |
| 2022.10.09,18:00,0.97336,0.97395,0.9729,0.97313,0 |
| 2022.10.09,19:00,0.97312,0.97367,0.97274,0.97342,0 |
| 2022.10.09,20:00,0.97343,0.97412,0.97246,0.97375,0 |
| 2022.10.09,21:00,0.97375,0.97531,0.97366,0.97501,0 |
| 2022.10.09,22:00,0.97501,0.97504,0.97408,0.97453,0 |
| 2022.10.09,23:00,0.97454,0.97462,0.97324,0.97375,0 |
| 2022.10.10,00:00,0.97375,0.97407,0.97327,0.97396,0 |
| 2022.10.10,01:00,0.97399,0.97433,0.97157,0.97167,0 |
| 2022.10.10,02:00,0.97166,0.97334,0.97164,0.97187,0 |
| 2022.10.10,03:00,0.97187,0.9733,0.96992,0.97068,0 |
| 2022.10.10,04:00,0.97066,0.97087,0.96815,0.96881,0 |
| 2022.10.10,05:00,0.96883,0.97091,0.96883,0.97065,0 |
| 2022.10.10,06:00,0.97065,0.97093,0.96883,0.96924,0 |
| 2022.10.10,07:00,0.96925,0.97065,0.96869,0.9697,0 |
| 2022.10.10,08:00,0.96969,0.9719,0.96934,0.97145,0 |
| 2022.10.10,09:00,0.97145,0.97217,0.9694,0.96999,0 |
| 2022.10.10,10:00,0.96999,0.97457,0.96951,0.97023,0 |
| 2022.10.10,11:00,0.97022,0.97047,0.96852,0.97026,0 |
| 2022.10.10,12:00,0.97026,0.97044,0.96893,0.96917,0 |
| 2022.10.10,13:00,0.96917,0.97181,0.96851,0.97129,0 |
| 2022.10.10,14:00,0.97129,0.97237,0.97027,0.9703,0 |
| 2022.10.10,15:00,0.97032,0.97096,0.9701,0.97021,0 |
| 2022.10.10,16:00,0.97023,0.97072,0.97009,0.97018,0 |
| 2022.10.10,17:00,0.97009,0.97043,0.96995,0.97019,0 |
| 2022.10.10,18:00,0.97019,0.97086,0.97004,0.97083,0 |
| 2022.10.10,19:00,0.97083,0.97112,0.97075,0.9711,0 |
| 2022.10.10,20:00,0.97112,0.97228,0.96985,0.97201,0 |
| 2022.10.10,21:00,0.972,0.97211,0.96918,0.9697,0 |
| 2022.10.10,22:00,0.9697,0.96998,0.96807,0.96868,0 |
| 2022.10.10,23:00,0.96869,0.96957,0.96813,0.9682,0 |
| 2022.10.11,00:00,0.96819,0.9685,0.96698,0.96771,0 |
| 2022.10.11,01:00,0.9677,0.96873,0.96758,0.96856,0 |
| 2022.10.11,02:00,0.96858,0.97026,0.96744,0.96904,0 |
| 2022.10.11,03:00,0.96903,0.97247,0.9689,0.96988,0 |
| 2022.10.11,04:00,0.96989,0.97198,0.96967,0.97074,0 |
| 2022.10.11,05:00,0.97074,0.97188,0.96972,0.9699,0 |
| 2022.10.11,06:00,0.96991,0.97192,0.96918,0.97173,0 |
| 2022.10.11,07:00,0.97172,0.97379,0.97147,0.97247,0 |
| 2022.10.11,08:00,0.97247,0.97325,0.97173,0.97196,0 |
| 2022.10.11,09:00,0.97198,0.97213,0.96991,0.97018,0 |
| 2022.10.11,10:00,0.97019,0.97197,0.96908,0.97072,0 |
| 2022.10.11,11:00,0.97074,0.97627,0.97071,0.97558,0 |
| 2022.10.11,12:00,0.97559,0.97745,0.97432,0.97652,0 |
| 2022.10.11,13:00,0.97654,0.97665,0.97488,0.97522,0 |
| 2022.10.11,14:00,0.97521,0.97529,0.97062,0.97088,0 |
| 2022.10.11,15:00,0.97087,0.97143,0.96936,0.97102,0 |
| 2022.10.11,16:00,0.97101,0.97118,0.9702,0.97054,0 |
| 2022.10.11,17:00,0.97039,0.97067,0.97023,0.97028,0 |
| 2022.10.11,18:00,0.97031,0.97178,0.97031,0.97131,0 |
| 2022.10.11,19:00,0.97131,0.9714,0.96988,0.97004,0 |
| 2022.10.11,20:00,0.97004,0.97101,0.969,0.97029,0 |
| 2022.10.11,21:00,0.97029,0.9712,0.96828,0.96907,0 |
| 2022.10.11,22:00,0.96905,0.96993,0.96826,0.96992,0 |
| 2022.10.11,23:00,0.96993,0.97005,0.96929,0.96982,0 |
| 2022.10.12,00:00,0.96979,0.97346,0.96968,0.97146,0 |
| 2022.10.12,01:00,0.97148,0.97239,0.97061,0.97205,0 |
| 2022.10.12,02:00,0.97206,0.97329,0.97148,0.97212,0 |
| 2022.10.12,03:00,0.97212,0.97261,0.96959,0.97072,0 |
| 2022.10.12,04:00,0.97072,0.97244,0.97017,0.97035,0 |
| 2022.10.12,05:00,0.97036,0.97169,0.96974,0.97085,0 |
| 2022.10.12,06:00,0.97085,0.97167,0.97046,0.97161,0 |
| 2022.10.12,07:00,0.97159,0.97199,0.97019,0.9708,0 |
| 2022.10.12,08:00,0.97079,0.97115,0.96872,0.97052,0 |
| 2022.10.12,09:00,0.97055,0.9711,0.969,0.96903,0 |
| 2022.10.12,10:00,0.96902,0.97058,0.96678,0.97011,0 |
| 2022.10.12,11:00,0.97013,0.97095,0.96892,0.96904,0 |
| 2022.10.12,12:00,0.96906,0.96947,0.968,0.96834,0 |
| 2022.10.12,13:00,0.96834,0.96964,0.96805,0.96903,0 |
| 2022.10.12,14:00,0.96905,0.97203,0.96849,0.96975,0 |
| 2022.10.12,15:00,0.96974,0.97064,0.96912,0.97012,0 |
| 2022.10.12,16:00,0.97012,0.97037,0.96964,0.97022,0 |
| 2022.10.12,17:00,0.97019,0.97042,0.97011,0.97036,0 |
| 2022.10.12,18:00,0.97037,0.97096,0.97037,0.97075,0 |
| 2022.10.12,19:00,0.97076,0.97094,0.97036,0.97046,0 |
| 2022.10.12,20:00,0.97046,0.97219,0.96975,0.97143,0 |
| 2022.10.12,21:00,0.97144,0.97146,0.97005,0.9705,0 |
| 2022.10.12,22:00,0.97049,0.97061,0.96961,0.96982,0 |
| 2022.10.12,23:00,0.96981,0.97033,0.96948,0.97004,0 |
| 2022.10.13,00:00,0.97003,0.9706,0.96973,0.97038,0 |
| 2022.10.13,01:00,0.97039,0.97067,0.96962,0.9697,0 |
| 2022.10.13,02:00,0.96971,0.97091,0.96885,0.96895,0 |
| 2022.10.13,03:00,0.96898,0.97066,0.96853,0.97056,0 |
| 2022.10.13,04:00,0.97057,0.97141,0.96979,0.97137,0 |
| 2022.10.13,05:00,0.97136,0.97441,0.97108,0.9726,0 |
| 2022.10.13,06:00,0.97259,0.97355,0.97177,0.97248,0 |
| 2022.10.13,07:00,0.97249,0.97529,0.97208,0.97447,0 |
| 2022.10.13,08:00,0.97446,0.97482,0.96315,0.96681,0 |
| 2022.10.13,09:00,0.9668,0.97017,0.96451,0.96939,0 |
| 2022.10.13,10:00,0.9694,0.97259,0.96755,0.97179,0 |
| 2022.10.13,11:00,0.97178,0.9799,0.97106,0.97788,0 |
| 2022.10.13,12:00,0.9779,0.9799,0.97642,0.97744,0 |
| 2022.10.13,13:00,0.97744,0.98057,0.97683,0.97963,0 |
| 2022.10.13,14:00,0.97964,0.98002,0.97813,0.97865,0 |
| 2022.10.13,15:00,0.97865,0.9789,0.9771,0.97745,0 |
| 2022.10.13,16:00,0.97745,0.97807,0.97732,0.97739,0 |
| 2022.10.13,17:00,0.97739,0.9778,0.97716,0.97771,0 |
| 2022.10.13,18:00,0.97765,0.97781,0.97688,0.97775,0 |
| 2022.10.13,19:00,0.97773,0.97775,0.97669,0.97671,0 |
| 2022.10.13,20:00,0.97669,0.97786,0.97616,0.97678,0 |
| 2022.10.13,21:00,0.97678,0.98086,0.97676,0.97996,0 |
| 2022.10.13,22:00,0.97997,0.98019,0.97898,0.979,0 |
| 2022.10.13,23:00,0.97901,0.97973,0.97844,0.9787,0 |
| 2022.10.14,00:00,0.97869,0.97898,0.97786,0.97815,0 |
| 2022.10.14,01:00,0.97815,0.97863,0.9775,0.9776,0 |
| 2022.10.14,02:00,0.9776,0.97969,0.97754,0.97881,0 |
| 2022.10.14,03:00,0.97883,0.97883,0.97524,0.97675,0 |
| 2022.10.14,04:00,0.97675,0.97675,0.97447,0.97501,0 |
| 2022.10.14,05:00,0.97502,0.97537,0.97191,0.97299,0 |
| 2022.10.14,06:00,0.97297,0.97575,0.97246,0.97339,0 |
| 2022.10.14,07:00,0.97339,0.97415,0.9709,0.97186,0 |
| 2022.10.14,08:00,0.97187,0.97767,0.97146,0.9773,0 |
| 2022.10.14,09:00,0.9773,0.97996,0.97303,0.97361,0 |
| 2022.10.14,10:00,0.97359,0.9754,0.9707,0.97533,0 |
| 2022.10.14,11:00,0.97534,0.97686,0.97337,0.97386,0 |
| 2022.10.14,12:00,0.97385,0.9748,0.97131,0.97175,0 |
| 2022.10.14,13:00,0.97174,0.97298,0.97136,0.97282,0 |
| 2022.10.14,14:00,0.97283,0.97318,0.97186,0.97232,0 |
| 2022.10.14,15:00,0.97232,0.9729,0.97162,0.97279,0 |
| 2022.10.14,16:00,0.97281,0.97302,0.97182,0.97182,0 |
| 2022.10.16,17:00,0.97201,0.97242,0.97182,0.97223,0 |
| 2022.10.16,18:00,0.97223,0.97377,0.97223,0.97319,0 |
| 2022.10.16,19:00,0.97321,0.9743,0.97307,0.97395,0 |
| 2022.10.16,20:00,0.97395,0.97506,0.97368,0.97455,0 |
| 2022.10.16,21:00,0.97456,0.97505,0.97386,0.97455,0 |
| 2022.10.16,22:00,0.97459,0.97521,0.97417,0.97447,0 |
| 2022.10.16,23:00,0.97448,0.97476,0.97385,0.97395,0 |
| 2022.10.17,00:00,0.97397,0.97399,0.97323,0.97364,0 |
| 2022.10.17,01:00,0.97364,0.97557,0.97357,0.97519,0 |
| 2022.10.17,02:00,0.97521,0.97539,0.97305,0.97316,0 |
| 2022.10.17,03:00,0.97316,0.97568,0.97315,0.97469,0 |
| 2022.10.17,04:00,0.97471,0.97542,0.97197,0.97383,0 |
| 2022.10.17,05:00,0.97385,0.97576,0.9736,0.97527,0 |
| 2022.10.17,06:00,0.97527,0.97706,0.97463,0.97487,0 |
| 2022.10.17,07:00,0.97486,0.97517,0.97321,0.97405,0 |
| 2022.10.17,08:00,0.97404,0.97847,0.97294,0.97752,0 |
| 2022.10.17,09:00,0.97753,0.97983,0.97725,0.97819,0 |
| 2022.10.17,10:00,0.97821,0.98168,0.97821,0.98149,0 |
| 2022.10.17,11:00,0.98166,0.98483,0.98046,0.98419,0 |
| 2022.10.17,12:00,0.98417,0.9852,0.98351,0.9839,0 |
| 2022.10.17,13:00,0.98391,0.98507,0.98367,0.98412,0 |
| 2022.10.17,14:00,0.98411,0.98488,0.98371,0.98467,0 |
| 2022.10.17,15:00,0.98468,0.98468,0.98322,0.98347,0 |
| 2022.10.17,16:00,0.98353,0.98445,0.98351,0.98389,0 |
| 2022.10.17,17:00,0.98375,0.98425,0.98375,0.98393,0 |
| 2022.10.17,18:00,0.98393,0.98456,0.98366,0.9842,0 |
| 2022.10.17,19:00,0.98421,0.98466,0.98388,0.98435,0 |
| 2022.10.17,20:00,0.98434,0.98525,0.98393,0.9841,0 |
| 2022.10.17,21:00,0.98409,0.98416,0.98289,0.9832,0 |
| 2022.10.17,22:00,0.98319,0.98356,0.98265,0.98314,0 |
| 2022.10.17,23:00,0.98313,0.98449,0.9823,0.98409,0 |
| 2022.10.18,00:00,0.9841,0.98663,0.98409,0.98573,0 |
| 2022.10.18,01:00,0.98574,0.98629,0.98502,0.98539,0 |
| 2022.10.18,02:00,0.98537,0.98726,0.98467,0.98624,0 |
| 2022.10.18,03:00,0.98626,0.98734,0.9831,0.98575,0 |
| 2022.10.18,04:00,0.98576,0.98592,0.98245,0.98287,0 |
| 2022.10.18,05:00,0.98285,0.98534,0.9827,0.98377,0 |
| 2022.10.18,06:00,0.98377,0.9846,0.98124,0.98191,0 |
| 2022.10.18,07:00,0.98193,0.98399,0.98187,0.98312,0 |
| 2022.10.18,08:00,0.98315,0.98577,0.98252,0.98543,0 |
| 2022.10.18,09:00,0.98545,0.98755,0.98457,0.98526,0 |
| 2022.10.18,10:00,0.98526,0.98589,0.98245,0.98497,0 |
| 2022.10.18,11:00,0.98497,0.98498,0.98213,0.98415,0 |
| 2022.10.18,12:00,0.98412,0.98603,0.98371,0.98557,0 |
| 2022.10.18,13:00,0.98558,0.98601,0.98416,0.98532,0 |
| 2022.10.18,14:00,0.98532,0.98597,0.98417,0.98498,0 |
| 2022.10.18,15:00,0.98497,0.98575,0.98453,0.9857,0 |
| 2022.10.18,16:00,0.9857,0.98635,0.98523,0.98558,0 |
| 2022.10.18,17:00,0.98543,0.98619,0.98543,0.98614,0 |
| 2022.10.18,18:00,0.98615,0.98688,0.98593,0.98668,0 |
| 2022.10.18,19:00,0.98668,0.98721,0.98609,0.98625,0 |
| 2022.10.18,20:00,0.98625,0.98667,0.9853,0.98609,0 |
| 2022.10.18,21:00,0.9861,0.98643,0.98538,0.98584,0 |
| 2022.10.18,22:00,0.98585,0.9861,0.98489,0.98523,0 |
| 2022.10.18,23:00,0.98523,0.98552,0.9843,0.9844,0 |
| 2022.10.19,00:00,0.98441,0.98461,0.9837,0.98397,0 |
| 2022.10.19,01:00,0.98397,0.98438,0.98315,0.98354,0 |
| 2022.10.19,02:00,0.98353,0.98408,0.98203,0.98215,0 |
| 2022.10.19,03:00,0.98215,0.98393,0.9815,0.98391,0 |
| 2022.10.19,04:00,0.98392,0.98392,0.98124,0.98167,0 |
| 2022.10.19,05:00,0.98169,0.98238,0.98054,0.9818,0 |
| 2022.10.19,06:00,0.9818,0.98209,0.97806,0.97808,0 |
| 2022.10.19,07:00,0.97807,0.97842,0.97592,0.9783,0 |
| 2022.10.19,08:00,0.9783,0.97836,0.97643,0.97796,0 |
| 2022.10.19,09:00,0.97798,0.97959,0.97714,0.97737,0 |
| 2022.10.19,10:00,0.97736,0.98025,0.97703,0.97902,0 |
| 2022.10.19,11:00,0.979,0.97943,0.97782,0.97785,0 |
| 2022.10.19,12:00,0.97786,0.97814,0.97649,0.97658,0 |
| 2022.10.19,13:00,0.97658,0.97735,0.97571,0.9766,0 |
| 2022.10.19,14:00,0.97658,0.97783,0.97632,0.97667,0 |
| 2022.10.19,15:00,0.97666,0.97766,0.97646,0.97729,0 |
| 2022.10.19,16:00,0.97725,0.9776,0.97704,0.97721,0 |
| 2022.10.19,17:00,0.97715,0.97743,0.97714,0.97724,0 |
| 2022.10.19,18:00,0.97727,0.97758,0.97644,0.9765,0 |
| 2022.10.19,19:00,0.97649,0.97669,0.97604,0.97652,0 |
| 2022.10.19,20:00,0.97653,0.97716,0.97582,0.97647,0 |
| 2022.10.19,21:00,0.97647,0.97651,0.97544,0.97583,0 |
| 2022.10.19,22:00,0.97585,0.97663,0.97558,0.97652,0 |
| 2022.10.19,23:00,0.97651,0.97664,0.97565,0.97612,0 |
| 2022.10.20,00:00,0.9761,0.97857,0.9759,0.9778,0 |
| 2022.10.20,01:00,0.9778,0.9789,0.97744,0.97829,0 |
| 2022.10.20,02:00,0.97829,0.97938,0.97791,0.97919,0 |
| 2022.10.20,03:00,0.9792,0.97944,0.97713,0.97866,0 |
| 2022.10.20,04:00,0.97867,0.97922,0.9773,0.97814,0 |
| 2022.10.20,05:00,0.97818,0.9789,0.97727,0.97828,0 |
| 2022.10.20,06:00,0.97829,0.9807,0.97767,0.98066,0 |
| 2022.10.20,07:00,0.98066,0.98288,0.98016,0.98127,0 |
| 2022.10.20,08:00,0.98125,0.98373,0.97953,0.98025,0 |
| 2022.10.20,09:00,0.98027,0.98084,0.97797,0.97859,0 |
| 2022.10.20,10:00,0.9786,0.98454,0.97832,0.98449,0 |
| 2022.10.20,11:00,0.98447,0.98447,0.98209,0.98224,0 |
| 2022.10.20,12:00,0.98222,0.98224,0.97977,0.98024,0 |
| 2022.10.20,13:00,0.98024,0.98025,0.97803,0.97849,0 |
| 2022.10.20,14:00,0.97847,0.97876,0.97748,0.97843,0 |
| 2022.10.20,15:00,0.97842,0.97894,0.97731,0.97839,0 |
| 2022.10.20,16:00,0.97841,0.97888,0.97812,0.97843,0 |
| 2022.10.20,17:00,0.9784,0.97869,0.97798,0.97839,0 |
| 2022.10.20,18:00,0.9784,0.97886,0.97813,0.97827,0 |
| 2022.10.20,19:00,0.97829,0.97829,0.9773,0.97782,0 |
| 2022.10.20,20:00,0.97785,0.97822,0.97679,0.97707,0 |
| 2022.10.20,21:00,0.9771,0.97727,0.97649,0.97701,0 |
| 2022.10.20,22:00,0.97702,0.978,0.97675,0.97764,0 |
| 2022.10.20,23:00,0.97762,0.97832,0.97671,0.97684,0 |
| 2022.10.21,00:00,0.97686,0.97715,0.97646,0.9771,0 |
| 2022.10.21,01:00,0.97708,0.97764,0.97632,0.97755,0 |
| 2022.10.21,02:00,0.97754,0.97774,0.97614,0.97657,0 |
| 2022.10.21,03:00,0.97658,0.98022,0.97609,0.97887,0 |
| 2022.10.21,04:00,0.97887,0.97908,0.97526,0.9756,0 |
| 2022.10.21,05:00,0.97561,0.97632,0.97351,0.97403,0 |
| 2022.10.21,06:00,0.97402,0.97536,0.97321,0.97496,0 |
| 2022.10.21,07:00,0.97497,0.97591,0.97409,0.97448,0 |
| 2022.10.21,08:00,0.97447,0.97771,0.97048,0.97575,0 |
| 2022.10.21,09:00,0.97575,0.9807,0.97517,0.97974,0 |
| 2022.10.21,10:00,0.97976,0.98168,0.97653,0.97969,0 |
| 2022.10.21,11:00,0.97969,0.98562,0.97797,0.98547,0 |
| 2022.10.21,12:00,0.98547,0.98678,0.98249,0.98388,0 |
| 2022.10.21,13:00,0.98387,0.98479,0.98284,0.98294,0 |
| 2022.10.21,14:00,0.98293,0.98524,0.98239,0.98441,0 |
| 2022.10.21,15:00,0.98448,0.98689,0.98429,0.98616,0 |
| 2022.10.21,16:00,0.98615,0.98659,0.98564,0.98613,0 |
| 2022.10.23,17:00,0.98712,0.98842,0.98633,0.9884,0 |
| 2022.10.23,18:00,0.98843,0.9899,0.98469,0.98488,0 |
| 2022.10.23,19:00,0.98487,0.98888,0.98308,0.98595,0 |
| 2022.10.23,20:00,0.98594,0.98675,0.98402,0.9849,0 |
| 2022.10.23,21:00,0.98488,0.98488,0.9832,0.98352,0 |
| 2022.10.23,22:00,0.98352,0.98448,0.98286,0.98429,0 |
| 2022.10.23,23:00,0.98432,0.9845,0.98254,0.98343,0 |
| 2022.10.24,00:00,0.98342,0.9849,0.98313,0.98478,0 |
| 2022.10.24,01:00,0.98476,0.98501,0.98396,0.98432,0 |
| 2022.10.24,02:00,0.9843,0.98617,0.98319,0.98457,0 |
| 2022.10.24,03:00,0.98458,0.98618,0.98262,0.98343,0 |
| 2022.10.24,04:00,0.98345,0.98427,0.98163,0.98348,0 |
| 2022.10.24,05:00,0.98351,0.98354,0.98067,0.98332,0 |
| 2022.10.24,06:00,0.98333,0.98355,0.98166,0.98224,0 |
| 2022.10.24,07:00,0.98223,0.98464,0.98131,0.98352,0 |
| 2022.10.24,08:00,0.98352,0.98576,0.98286,0.98432,0 |
| 2022.10.24,09:00,0.98434,0.98909,0.98266,0.98751,0 |
| 2022.10.24,10:00,0.98755,0.98935,0.98539,0.98851,0 |
| 2022.10.24,11:00,0.98852,0.98911,0.98634,0.98736,0 |
| 2022.10.24,12:00,0.98735,0.98782,0.98631,0.98706,0 |
| 2022.10.24,13:00,0.98707,0.98751,0.98682,0.98709,0 |
| 2022.10.24,14:00,0.98707,0.98768,0.98681,0.98749,0 |
| 2022.10.24,15:00,0.98753,0.98809,0.98718,0.98738,0 |
| 2022.10.24,16:00,0.98739,0.98764,0.98719,0.98728,0 |
| 2022.10.24,17:00,0.98703,0.98742,0.98673,0.98701,0 |
| 2022.10.24,18:00,0.98701,0.98873,0.98695,0.98872,0 |
| 2022.10.24,19:00,0.98872,0.989,0.98834,0.98842,0 |
| 2022.10.24,20:00,0.98842,0.9897,0.98787,0.98941,0 |
| 2022.10.24,21:00,0.9894,0.98984,0.98773,0.98876,0 |
| 2022.10.24,22:00,0.98878,0.98896,0.98779,0.98845,0 |
| 2022.10.24,23:00,0.98845,0.98888,0.98815,0.98846,0 |
| 2022.10.25,00:00,0.98845,0.98862,0.98773,0.98786,0 |
| 2022.10.25,01:00,0.98785,0.98801,0.98665,0.98706,0 |
| 2022.10.25,02:00,0.98706,0.98786,0.98551,0.98611,0 |
| 2022.10.25,03:00,0.9861,0.98668,0.98524,0.98564,0 |
| 2022.10.25,04:00,0.98561,0.9876,0.98533,0.98571,0 |
| 2022.10.25,05:00,0.98573,0.98753,0.98552,0.98638,0 |
| 2022.10.25,06:00,0.9864,0.98722,0.98539,0.98582,0 |
| 2022.10.25,07:00,0.98584,0.98669,0.98484,0.98666,0 |
| 2022.10.25,08:00,0.98666,0.98754,0.98562,0.98743,0 |
| 2022.10.25,09:00,0.98743,0.99695,0.9873,0.99677,0 |
| 2022.10.25,10:00,0.99677,0.99766,0.99351,0.9957,0 |
| 2022.10.25,11:00,0.99569,0.99768,0.99524,0.99577,0 |
| 2022.10.25,12:00,0.99577,0.99652,0.99464,0.99534,0 |
| 2022.10.25,13:00,0.99534,0.99646,0.99507,0.99643,0 |
| 2022.10.25,14:00,0.99642,0.99696,0.99556,0.9959,0 |
| 2022.10.25,15:00,0.99589,0.99679,0.99582,0.99666,0 |
| 2022.10.25,16:00,0.99665,0.99695,0.99625,0.99646,0 |
| 2022.10.25,17:00,0.99646,0.99667,0.99641,0.99661,0 |
| 2022.10.25,18:00,0.99659,0.9966,0.99552,0.996,0 |
| 2022.10.25,19:00,0.99599,0.99649,0.99572,0.99616,0 |
| 2022.10.25,20:00,0.99617,0.99673,0.99434,0.99471,0 |
| 2022.10.25,21:00,0.9947,0.99577,0.99449,0.99473,0 |
| 2022.10.25,22:00,0.99474,0.99541,0.99465,0.99521,0 |
| 2022.10.25,23:00,0.9952,0.99608,0.99515,0.99571,0 |
| 2022.10.26,00:00,0.9957,0.99597,0.99508,0.99545,0 |
| 2022.10.26,01:00,0.99545,0.99708,0.99515,0.99621,0 |
| 2022.10.26,02:00,0.99619,0.99849,0.99605,0.99825,0 |
| 2022.10.26,03:00,0.99829,1.00345,0.99735,1.00329,0 |
| 2022.10.26,04:00,1.0033,1.00453,1.00154,1.0038,0 |
| 2022.10.26,05:00,1.00379,1.00476,1.00187,1.00258,0 |
| 2022.10.26,06:00,1.00259,1.00313,1.00087,1.00229,0 |
| 2022.10.26,07:00,1.00228,1.00325,1.00131,1.00213,0 |
| 2022.10.26,08:00,1.00211,1.00285,0.99955,1.00043,0 |
| 2022.10.26,09:00,1.00041,1.00315,1.00016,1.00133,0 |
| 2022.10.26,10:00,1.00133,1.00499,1.00131,1.00478,0 |
| 2022.10.26,11:00,1.00478,1.0081,1.00429,1.00677,0 |
| 2022.10.26,12:00,1.00677,1.00836,1.00609,1.00763,0 |
| 2022.10.26,13:00,1.00762,1.0083,1.00669,1.00797,0 |
| 2022.10.26,14:00,1.00797,1.00885,1.00744,1.00813,0 |
| 2022.10.26,15:00,1.00812,1.00819,1.00755,1.00814,0 |
| 2022.10.26,16:00,1.00814,1.0085,1.00783,1.00785,0 |
| 2022.10.26,17:00,1.00771,1.00877,1.0072,1.00809,0 |
| 2022.10.26,18:00,1.00808,1.00834,1.00746,1.00798,0 |
| 2022.10.26,19:00,1.00799,1.00934,1.0079,1.00932,0 |
| 2022.10.26,20:00,1.00932,1.00934,1.00744,1.00783,0 |
| 2022.10.26,21:00,1.00783,1.00842,1.00741,1.00756,0 |
| 2022.10.26,22:00,1.00755,1.00755,1.00617,1.00666,0 |
| 2022.10.26,23:00,1.00667,1.00732,1.00661,1.00694,0 |
| 2022.10.27,00:00,1.00692,1.00742,1.00636,1.00705,0 |
| 2022.10.27,01:00,1.00707,1.00836,1.007,1.00765,0 |
| 2022.10.27,02:00,1.00766,1.00805,1.00543,1.00568,0 |
| 2022.10.27,03:00,1.00567,1.007,1.00545,1.00663,0 |
| 2022.10.27,04:00,1.00663,1.00777,1.00575,1.006,0 |
| 2022.10.27,05:00,1.00601,1.00626,1.00304,1.0038,0 |
| 2022.10.27,06:00,1.00383,1.00461,1.00293,1.00358,0 |
| 2022.10.27,07:00,1.00357,1.00502,1.00281,1.00497,0 |
| 2022.10.27,08:00,1.00496,1.00512,0.99853,1.0006,0 |
| 2022.10.27,09:00,1.00063,1.00299,0.99723,1.00055,0 |
| 2022.10.27,10:00,1.00056,1.00436,0.99885,0.9998,0 |
| 2022.10.27,11:00,0.99979,1.00114,0.99775,0.99838,0 |
| 2022.10.27,12:00,0.99838,0.999,0.99702,0.99776,0 |
| 2022.10.27,13:00,0.99778,0.99956,0.9971,0.99715,0 |
| 2022.10.27,14:00,0.99715,0.99737,0.99575,0.99627,0 |
| 2022.10.27,15:00,0.99626,0.99725,0.9959,0.99708,0 |
| 2022.10.27,16:00,0.99708,0.99722,0.996,0.99635,0 |
| 2022.10.27,17:00,0.99635,0.99657,0.9961,0.99651,0 |
| 2022.10.27,18:00,0.99651,0.9972,0.99634,0.9971,0 |
| 2022.10.27,19:00,0.9971,0.99719,0.99663,0.99668,0 |
| 2022.10.27,20:00,0.99668,0.9969,0.99578,0.99664,0 |
| 2022.10.27,21:00,0.99667,0.9996,0.99641,0.99952,0 |
| 2022.10.27,22:00,0.99952,0.9998,0.99813,0.99883,0 |
| 2022.10.27,23:00,0.99884,0.99925,0.99798,0.99922,0 |
| 2022.10.28,00:00,0.99921,0.99925,0.99815,0.99849,0 |
| 2022.10.28,01:00,0.99849,0.99909,0.99731,0.99737,0 |
| 2022.10.28,02:00,0.99734,0.99808,0.99631,0.99677,0 |
| 2022.10.28,03:00,0.99677,0.99767,0.99377,0.99451,0 |
| 2022.10.28,04:00,0.99457,0.9953,0.99265,0.99409,0 |
| 2022.10.28,05:00,0.99412,0.99646,0.99412,0.99534,0 |
| 2022.10.28,06:00,0.99534,0.99566,0.99352,0.99474,0 |
| 2022.10.28,07:00,0.99472,0.99755,0.99388,0.99539,0 |
| 2022.10.28,08:00,0.99537,0.9973,0.99359,0.99691,0 |
| 2022.10.28,09:00,0.99691,0.99898,0.99655,0.9969,0 |
| 2022.10.28,10:00,0.99691,0.99823,0.99388,0.99505,0 |
| 2022.10.28,11:00,0.99506,0.99529,0.99303,0.99335,0 |
| 2022.10.28,12:00,0.99335,0.9939,0.99286,0.99382,0 |
| 2022.10.28,13:00,0.99384,0.99492,0.9934,0.99381,0 |
| 2022.10.28,14:00,0.99381,0.99571,0.99375,0.99556,0 |
| 2022.10.28,15:00,0.99556,0.99661,0.99523,0.9966,0 |
| 2022.10.28,16:00,0.99659,0.99675,0.99595,0.99631,0 |
| 2022.10.30,16:00,0.99464,0.9958,0.99459,0.99566,0 |
| 2022.10.30,17:00,0.99567,0.996,0.99454,0.9957,0 |
| 2022.10.30,18:00,0.99572,0.9962,0.99535,0.99543,0 |
| 2022.10.30,19:00,0.99543,0.99647,0.9953,0.9959,0 |
| 2022.10.30,20:00,0.9959,0.99635,0.99431,0.99482,0 |
| 2022.10.30,21:00,0.99479,0.99563,0.99456,0.99553,0 |
| 2022.10.30,22:00,0.99554,0.99656,0.99524,0.99647,0 |
| 2022.10.30,23:00,0.99646,0.99655,0.99586,0.99605,0 |
| 2022.10.31,00:00,0.99605,0.99616,0.99441,0.99479,0 |
| 2022.10.31,01:00,0.99477,0.99531,0.9938,0.9952,0 |
| 2022.10.31,02:00,0.99519,0.99545,0.9928,0.99296,0 |
| 2022.10.31,03:00,0.99291,0.99333,0.9914,0.99229,0 |
| 2022.10.31,04:00,0.99228,0.99487,0.99211,0.99461,0 |
| 2022.10.31,05:00,0.99463,0.99464,0.99272,0.99324,0 |
| 2022.10.31,06:00,0.99324,0.99391,0.99243,0.99361,0 |
| 2022.10.31,07:00,0.99362,0.99365,0.99072,0.99089,0 |
| 2022.10.31,08:00,0.99086,0.99154,0.98882,0.98897,0 |
| 2022.10.31,09:00,0.98898,0.99079,0.98804,0.98895,0 |
| 2022.10.31,10:00,0.98896,0.98951,0.98728,0.98828,0 |
| 2022.10.31,11:00,0.98825,0.98898,0.98751,0.98752,0 |
| 2022.10.31,12:00,0.98754,0.98871,0.9873,0.98867,0 |
| 2022.10.31,13:00,0.98866,0.98957,0.98813,0.9888,0 |
| 2022.10.31,14:00,0.9888,0.98883,0.98766,0.98827,0 |
| 2022.10.31,15:00,0.98829,0.98841,0.98796,0.98802,0 |
| 2022.10.31,16:00,0.98801,0.9885,0.98717,0.98821,0 |
| 2022.10.31,17:00,0.98823,0.98853,0.98807,0.98842,0 |
| 2022.10.31,18:00,0.98842,0.98875,0.98827,0.98856,0 |
| 2022.10.31,19:00,0.98856,0.98901,0.98822,0.98853,0 |
| 2022.10.31,20:00,0.98851,0.98996,0.98841,0.98947,0 |
| 2022.10.31,21:00,0.98948,0.9908,0.98927,0.99063,0 |
| 2022.10.31,22:00,0.99063,0.99076,0.98944,0.99032,0 |
| 2022.10.31,23:00,0.99034,0.99076,0.98993,0.99049,0 |
| 2022.11.01,00:00,0.9905,0.99277,0.99042,0.99247,0 |
| 2022.11.01,01:00,0.99247,0.99384,0.99214,0.9933,0 |
| 2022.11.01,02:00,0.99331,0.99333,0.99086,0.99302,0 |
| 2022.11.01,03:00,0.99297,0.99477,0.99209,0.99224,0 |
| 2022.11.01,04:00,0.99227,0.99352,0.9915,0.99337,0 |
| 2022.11.01,05:00,0.99337,0.99415,0.99232,0.99363,0 |
| 2022.11.01,06:00,0.99364,0.99424,0.99259,0.99343,0 |
| 2022.11.01,07:00,0.99343,0.99478,0.99342,0.99406,0 |
| 2022.11.01,08:00,0.99409,0.99539,0.99295,0.99356,0 |
| 2022.11.01,09:00,0.99359,0.99369,0.98587,0.98688,0 |
| 2022.11.01,10:00,0.98687,0.98852,0.98608,0.987,0 |
| 2022.11.01,11:00,0.987,0.99096,0.98527,0.9861,0 |
| 2022.11.01,12:00,0.98611,0.98826,0.98578,0.98818,0 |
| 2022.11.01,13:00,0.98817,0.98859,0.98766,0.98825,0 |
| 2022.11.01,14:00,0.98824,0.98836,0.98738,0.98776,0 |
| 2022.11.01,15:00,0.98775,0.98796,0.98727,0.98738,0 |
| 2022.11.01,16:00,0.98719,0.98794,0.98719,0.98746,0 |
| 2022.11.01,17:00,0.98747,0.98796,0.98695,0.9874,0 |
| 2022.11.01,18:00,0.98739,0.9879,0.98718,0.98772,0 |
| 2022.11.01,19:00,0.98772,0.98876,0.98743,0.98872,0 |
| 2022.11.01,20:00,0.98872,0.98889,0.98812,0.98879,0 |
| 2022.11.01,21:00,0.98878,0.98963,0.98787,0.98937,0 |
| 2022.11.01,22:00,0.98938,0.98996,0.98915,0.98928,0 |
| 2022.11.01,23:00,0.98931,0.98937,0.98793,0.98841,0 |
| 2022.11.02,00:00,0.98841,0.98928,0.98831,0.98874,0 |
| 2022.11.02,01:00,0.98876,0.98894,0.98783,0.98825,0 |
| 2022.11.02,02:00,0.98824,0.98855,0.98709,0.98842,0 |
| 2022.11.02,03:00,0.98842,0.99067,0.9879,0.98999,0 |
| 2022.11.02,04:00,0.98999,0.99054,0.98864,0.99048,0 |
| 2022.11.02,05:00,0.99049,0.99118,0.98942,0.99012,0 |
| 2022.11.02,06:00,0.99014,0.99055,0.98867,0.98976,0 |
| 2022.11.02,07:00,0.98976,0.99077,0.98842,0.99059,0 |
| 2022.11.02,08:00,0.99061,0.9915,0.98879,0.98941,0 |
| 2022.11.02,09:00,0.98942,0.98943,0.98722,0.98733,0 |
| 2022.11.02,10:00,0.98735,0.9886,0.98641,0.98742,0 |
| 2022.11.02,11:00,0.98744,0.98763,0.98586,0.98673,0 |
| 2022.11.02,12:00,0.98672,0.98915,0.98587,0.98798,0 |
| 2022.11.02,13:00,0.98802,0.99757,0.98731,0.98847,0 |
| 2022.11.02,14:00,0.98845,0.99047,0.98224,0.98285,0 |
| 2022.11.02,15:00,0.98285,0.98312,0.98129,0.98145,0 |
| 2022.11.02,16:00,0.98139,0.9818,0.98131,0.98155,0 |
| 2022.11.02,17:00,0.98149,0.98317,0.98122,0.98146,0 |
| 2022.11.02,18:00,0.98146,0.98181,0.98098,0.98138,0 |
| 2022.11.02,19:00,0.98141,0.98225,0.98098,0.98208,0 |
| 2022.11.02,20:00,0.98207,0.98394,0.98198,0.98309,0 |
| 2022.11.02,21:00,0.98307,0.98391,0.98261,0.98271,0 |
| 2022.11.02,22:00,0.9827,0.98331,0.98241,0.9829,0 |
| 2022.11.02,23:00,0.9829,0.9836,0.98275,0.98345,0 |
| 2022.11.03,00:00,0.98346,0.98359,0.98242,0.98262,0 |
| 2022.11.03,01:00,0.9826,0.9826,0.98097,0.98114,0 |
| 2022.11.03,02:00,0.98114,0.98132,0.97729,0.97836,0 |
| 2022.11.03,03:00,0.97835,0.979,0.97608,0.97673,0 |
| 2022.11.03,04:00,0.97676,0.97702,0.97475,0.97532,0 |
| 2022.11.03,05:00,0.97532,0.97563,0.97299,0.9741,0 |
| 2022.11.03,06:00,0.97447,0.97513,0.97355,0.97392,0 |
| 2022.11.03,07:00,0.97393,0.97634,0.97326,0.97407,0 |
| 2022.11.03,08:00,0.97407,0.97614,0.9735,0.97443,0 |
| 2022.11.03,09:00,0.97454,0.97946,0.97424,0.97854,0 |
| 2022.11.03,10:00,0.97853,0.97872,0.9753,0.97579,0 |
| 2022.11.03,11:00,0.97579,0.97694,0.97453,0.97479,0 |
| 2022.11.03,12:00,0.97475,0.97539,0.97442,0.9747,0 |
| 2022.11.03,13:00,0.97469,0.97564,0.97423,0.97534,0 |
| 2022.11.03,14:00,0.97536,0.97614,0.97486,0.97512,0 |
| 2022.11.03,15:00,0.97517,0.9752,0.97466,0.97468,0 |
| 2022.11.03,16:00,0.97468,0.97505,0.97464,0.97488,0 |
| 2022.11.03,17:00,0.97483,0.9755,0.97424,0.9751,0 |
| 2022.11.03,18:00,0.97509,0.97517,0.97469,0.97488,0 |
| 2022.11.03,19:00,0.97491,0.97599,0.97472,0.97526,0 |
| 2022.11.03,20:00,0.97527,0.97664,0.97481,0.97636,0 |
| 2022.11.03,21:00,0.97636,0.97711,0.97601,0.97665,0 |
| 2022.11.03,22:00,0.97667,0.97736,0.97663,0.9773,0 |
| 2022.11.03,23:00,0.97729,0.97883,0.97723,0.97861,0 |
| 2022.11.04,00:00,0.97863,0.97906,0.97751,0.97752,0 |
| 2022.11.04,01:00,0.97751,0.97964,0.97724,0.97801,0 |
| 2022.11.04,02:00,0.97802,0.97856,0.97568,0.97637,0 |
| 2022.11.04,03:00,0.97638,0.97834,0.97638,0.97734,0 |
| 2022.11.04,04:00,0.97738,0.97907,0.97715,0.97752,0 |
| 2022.11.04,05:00,0.97753,0.97961,0.97731,0.97917,0 |
| 2022.11.04,06:00,0.97916,0.98115,0.9785,0.97968,0 |
| 2022.11.04,07:00,0.97968,0.98509,0.9751,0.98473,0 |
| 2022.11.04,08:00,0.98469,0.98814,0.98394,0.98664,0 |
| 2022.11.04,09:00,0.98664,0.99404,0.98602,0.9929,0 |
| 2022.11.04,10:00,0.99291,0.99334,0.9887,0.98951,0 |
| 2022.11.04,11:00,0.98951,0.99169,0.98875,0.99148,0 |
| 2022.11.04,12:00,0.99149,0.99275,0.99132,0.99231,0 |
| 2022.11.04,13:00,0.99229,0.99492,0.99145,0.99483,0 |
| 2022.11.04,14:00,0.99484,0.99664,0.99442,0.99605,0 |
| 2022.11.04,15:00,0.99605,0.99635,0.99547,0.9956,0 |
| 2022.11.06,17:00,0.99036,0.99294,0.99001,0.99207,0 |
| 2022.11.06,18:00,0.99257,0.99446,0.99179,0.99281,0 |
| 2022.11.06,19:00,0.99282,0.99469,0.99281,0.99325,0 |
| 2022.11.06,20:00,0.99325,0.99404,0.99175,0.99302,0 |
| 2022.11.06,21:00,0.99302,0.99389,0.99273,0.99374,0 |
| 2022.11.06,22:00,0.99375,0.99448,0.99251,0.99373,0 |
| 2022.11.06,23:00,0.99373,0.9943,0.99359,0.99388,0 |
| 2022.11.07,00:00,0.99389,0.99553,0.99378,0.99442,0 |
| 2022.11.07,01:00,0.9944,0.99484,0.99388,0.99398,0 |
| 2022.11.07,02:00,0.99403,0.99472,0.99239,0.99278,0 |
| 2022.11.07,03:00,0.99277,0.99898,0.99245,0.99864,0 |
| 2022.11.07,04:00,0.99862,1.0007,0.99805,0.99853,0 |
| 2022.11.07,05:00,0.99854,0.99952,0.99794,0.99815,0 |
| 2022.11.07,06:00,0.99815,0.99894,0.99747,0.9981,0 |
| 2022.11.07,07:00,0.9981,0.99877,0.99657,0.99871,0 |
| 2022.11.07,08:00,0.99874,0.99981,0.99755,0.99938,0 |
| 2022.11.07,09:00,0.99939,1.00058,0.99808,0.99864,0 |
| 2022.11.07,10:00,0.99886,1.00023,0.9981,1.00008,0 |
| 2022.11.07,11:00,1.00009,1.00025,0.99883,0.99966,0 |
| 2022.11.07,12:00,0.99966,1.00265,0.99937,1.00217,0 |
| 2022.11.07,13:00,1.00216,1.00313,1.00192,1.00307,0 |
| 2022.11.07,14:00,1.00308,1.0034,1.0025,1.00263,0 |
| 2022.11.07,15:00,1.00265,1.00311,1.00186,1.00203,0 |
| 2022.11.07,16:00,1.00203,1.00247,1.0018,1.00182,0 |
| 2022.11.07,17:00,1.00184,1.00196,1.00144,1.00175,0 |
| 2022.11.07,18:00,1.00177,1.00219,1.00151,1.00173,0 |
| 2022.11.07,19:00,1.00172,1.00308,1.00151,1.00271,0 |
| 2022.11.07,20:00,1.00273,1.00276,1.00108,1.00138,0 |
| 2022.11.07,21:00,1.00138,1.00156,1.00068,1.00074,0 |
| 2022.11.07,22:00,1.00075,1.00147,1.00062,1.00132,0 |
| 2022.11.07,23:00,1.00133,1.00144,1.00034,1.00057,0 |
| 2022.11.08,00:00,1.00058,1.00073,0.99952,0.99953,0 |
| 2022.11.08,01:00,0.99956,1.00076,0.99953,0.99989,0 |
| 2022.11.08,02:00,0.99991,1.00043,0.99869,0.99992,0 |
| 2022.11.08,03:00,0.99993,1.00054,0.99785,0.99824,0 |
| 2022.11.08,04:00,0.99825,1.00034,0.99715,1.00032,0 |
| 2022.11.08,05:00,1.00034,1.00047,0.99929,0.99945,0 |
| 2022.11.08,06:00,0.99944,1.00096,0.99895,0.99981,0 |
| 2022.11.08,07:00,0.99982,1.00015,0.99851,0.99935,0 |
| 2022.11.08,08:00,0.99937,1.00045,0.99915,0.99993,0 |
| 2022.11.08,09:00,0.99993,1.00124,0.99984,1.00112,0 |
| 2022.11.08,10:00,1.0011,1.0073,1.00105,1.00659,0 |
| 2022.11.08,11:00,1.00662,1.0094,1.00602,1.00873,0 |
| 2022.11.08,12:00,1.00873,1.00937,1.00795,1.00882,0 |
| 2022.11.08,13:00,1.00881,1.00963,1.00606,1.00672,0 |
| 2022.11.08,14:00,1.00671,1.00768,1.00539,1.00725,0 |
| 2022.11.08,15:00,1.00724,1.00827,1.00693,1.00714,0 |
| 2022.11.08,16:00,1.00712,1.00762,1.00694,1.00708,0 |
| 2022.11.08,17:00,1.00707,1.00753,1.00707,1.00732,0 |
| 2022.11.08,18:00,1.0073,1.00848,1.00717,1.00804,0 |
| 2022.11.08,19:00,1.00804,1.00804,1.00616,1.00636,0 |
| 2022.11.08,20:00,1.00638,1.0073,1.0059,1.00628,0 |
| 2022.11.08,21:00,1.00627,1.00829,1.00627,1.00813,0 |
| 2022.11.08,22:00,1.00813,1.0088,1.00699,1.00716,0 |
| 2022.11.08,23:00,1.00715,1.00729,1.00644,1.00691,0 |
| 2022.11.09,00:00,1.00693,1.0073,1.00634,1.00682,0 |
| 2022.11.09,01:00,1.00682,1.00702,1.0056,1.00585,0 |
| 2022.11.09,02:00,1.00586,1.00714,1.00585,1.00642,0 |
| 2022.11.09,03:00,1.00643,1.00852,1.00629,1.00692,0 |
| 2022.11.09,04:00,1.00693,1.00709,1.00401,1.00468,0 |
| 2022.11.09,05:00,1.00467,1.00533,1.00338,1.00455,0 |
| 2022.11.09,06:00,1.00454,1.00643,1.00452,1.0054,0 |
| 2022.11.09,07:00,1.0054,1.00565,1.00405,1.00496,0 |
| 2022.11.09,08:00,1.00494,1.00503,1.00225,1.00283,0 |
| 2022.11.09,09:00,1.00289,1.00408,1.00108,1.0018,0 |
| 2022.11.09,10:00,1.00181,1.00861,1.0012,1.00277,0 |
| 2022.11.09,11:00,1.00276,1.00526,1.00275,1.00363,0 |
| 2022.11.09,12:00,1.00362,1.00425,1.00222,1.00268,0 |
| 2022.11.09,13:00,1.0027,1.00309,1.00032,1.00123,0 |
| 2022.11.09,14:00,1.0012,1.00146,0.99927,1.00024,0 |
| 2022.11.09,15:00,1.00024,1.00153,1.00013,1.00099,0 |
| 2022.11.09,16:00,1.001,1.00157,1.0007,1.00091,0 |
| 2022.11.09,17:00,1.00091,1.00126,1.00076,1.00119,0 |
| 2022.11.09,18:00,1.00118,1.00204,1.00089,1.0019,0 |
| 2022.11.09,19:00,1.0019,1.00269,1.00151,1.00208,0 |
| 2022.11.09,20:00,1.00209,1.00289,1.00186,1.00235,0 |
| 2022.11.09,21:00,1.00236,1.00247,1.00101,1.00167,0 |
| 2022.11.09,22:00,1.00166,1.0029,1.00149,1.0026,0 |
| 2022.11.09,23:00,1.00262,1.0029,1.00231,1.00286,0 |
| 2022.11.10,00:00,1.00286,1.00382,1.00258,1.00343,0 |
| 2022.11.10,01:00,1.00344,1.00428,1.00285,1.00317,0 |
| 2022.11.10,02:00,1.00315,1.00315,0.99962,0.99976,0 |
| 2022.11.10,03:00,0.99974,1.00139,0.99861,0.9991,0 |
| 2022.11.10,04:00,0.9991,0.99915,0.99593,0.99608,0 |
| 2022.11.10,05:00,0.9961,0.99691,0.99362,0.99549,0 |
| 2022.11.10,06:00,0.9955,0.99573,0.99354,0.99441,0 |
| 2022.11.10,07:00,0.99444,0.99515,0.99413,0.99491,0 |
| 2022.11.10,08:00,0.99488,1.01596,0.99422,1.01223,0 |
| 2022.11.10,09:00,1.01227,1.01676,1.01098,1.01638,0 |
| 2022.11.10,10:00,1.0164,1.01851,1.01419,1.01809,0 |
| 2022.11.10,11:00,1.0181,1.01811,1.01472,1.01744,0 |
| 2022.11.10,12:00,1.01745,1.01757,1.01283,1.01424,0 |
| 2022.11.10,13:00,1.01423,1.01616,1.01423,1.0158,0 |
| 2022.11.10,14:00,1.01579,1.01819,1.01568,1.01811,0 |
| 2022.11.10,15:00,1.01812,1.01973,1.01779,1.01965,0 |
| 2022.11.10,16:00,1.01968,1.02218,1.01949,1.0208,0 |
| 2022.11.10,17:00,1.02033,1.02055,1.01952,1.01958,0 |
| 2022.11.10,18:00,1.01976,1.02041,1.01883,1.01914,0 |
| 2022.11.10,19:00,1.01915,1.01963,1.01756,1.01848,0 |
| 2022.11.10,20:00,1.01851,1.019,1.0163,1.01662,0 |
| 2022.11.10,21:00,1.0166,1.0198,1.0166,1.01941,0 |
| 2022.11.10,22:00,1.01941,1.01956,1.01818,1.01839,0 |
| 2022.11.10,23:00,1.01842,1.01942,1.01776,1.01922,0 |
| 2022.11.11,00:00,1.0192,1.0223,1.01893,1.02189,0 |
| 2022.11.11,01:00,1.02189,1.02346,1.02078,1.02173,0 |
| 2022.11.11,02:00,1.02173,1.02533,1.0211,1.02445,0 |
| 2022.11.11,03:00,1.02445,1.02737,1.02261,1.02701,0 |
| 2022.11.11,04:00,1.02702,1.02715,1.02406,1.02689,0 |
| 2022.11.11,05:00,1.02692,1.02797,1.02539,1.02554,0 |
| 2022.11.11,06:00,1.02555,1.02946,1.02544,1.02906,0 |
| 2022.11.11,07:00,1.02908,1.03137,1.02837,1.03089,0 |
| 2022.11.11,08:00,1.03092,1.03242,1.03022,1.03116,0 |
| 2022.11.11,09:00,1.03117,1.03234,1.02657,1.02878,0 |
| 2022.11.11,10:00,1.02877,1.03268,1.02749,1.03262,0 |
| 2022.11.11,11:00,1.03262,1.03389,1.03123,1.03328,0 |
| 2022.11.11,12:00,1.03327,1.0345,1.0329,1.03419,0 |
| 2022.11.11,13:00,1.03417,1.03593,1.0338,1.03569,0 |
| 2022.11.11,14:00,1.03568,1.0364,1.03492,1.03622,0 |
| 2022.11.11,15:00,1.03622,1.03622,1.03481,1.03574,0 |
| 2022.11.11,16:00,1.03574,1.03594,1.03493,1.03538,0 |
| 2022.11.13,17:00,1.03354,1.03411,1.03141,1.03167,0 |
| 2022.11.13,18:00,1.03168,1.03341,1.03144,1.03266,0 |
| 2022.11.13,19:00,1.03266,1.03361,1.03236,1.03326,0 |
| 2022.11.13,20:00,1.03326,1.03501,1.03211,1.03272,0 |
| 2022.11.13,21:00,1.03274,1.03306,1.03164,1.03259,0 |
| 2022.11.13,22:00,1.03262,1.03343,1.0322,1.03267,0 |
| 2022.11.13,23:00,1.03265,1.0327,1.03051,1.03122,0 |
| 2022.11.14,00:00,1.03123,1.03128,1.02977,1.03002,0 |
| 2022.11.14,01:00,1.03003,1.03268,1.03002,1.03246,0 |
| 2022.11.14,02:00,1.0325,1.03285,1.03121,1.03275,0 |
| 2022.11.14,03:00,1.03274,1.03504,1.03249,1.03444,0 |
| 2022.11.14,04:00,1.03443,1.03446,1.03081,1.03125,0 |
| 2022.11.14,05:00,1.03124,1.03178,1.02873,1.02926,0 |
| 2022.11.14,06:00,1.02926,1.0294,1.02748,1.02838,0 |
| 2022.11.14,07:00,1.02838,1.03359,1.02713,1.03339,0 |
| 2022.11.14,08:00,1.03339,1.03356,1.03071,1.03176,0 |
| 2022.11.14,09:00,1.03179,1.03261,1.02972,1.03133,0 |
| 2022.11.14,10:00,1.03131,1.03358,1.03125,1.03298,0 |
| 2022.11.14,11:00,1.033,1.03509,1.03245,1.03354,0 |
| 2022.11.14,12:00,1.03355,1.03489,1.0332,1.03353,0 |
| 2022.11.14,13:00,1.03354,1.03547,1.03335,1.03531,0 |
| 2022.11.14,14:00,1.0353,1.03584,1.03461,1.03533,0 |
| 2022.11.14,15:00,1.03535,1.03552,1.03282,1.03284,0 |
| 2022.11.14,16:00,1.03284,1.0333,1.03252,1.03258,0 |
| 2022.11.14,17:00,1.03259,1.03305,1.03225,1.03225,0 |
| 2022.11.14,18:00,1.03226,1.03278,1.03151,1.03196,0 |
| 2022.11.14,19:00,1.03196,1.03251,1.03125,1.03185,0 |
| 2022.11.14,20:00,1.03185,1.03282,1.03121,1.03193,0 |
| 2022.11.14,21:00,1.03193,1.03273,1.03153,1.03205,0 |
| 2022.11.14,22:00,1.03205,1.03236,1.03134,1.03201,0 |
| 2022.11.14,23:00,1.032,1.0323,1.03162,1.03211,0 |
| 2022.11.15,00:00,1.03209,1.03348,1.03195,1.03318,0 |
| 2022.11.15,01:00,1.03318,1.03437,1.03275,1.034,0 |
| 2022.11.15,02:00,1.03405,1.0418,1.03387,1.04071,0 |
| 2022.11.15,03:00,1.04069,1.04168,1.03934,1.04072,0 |
| 2022.11.15,04:00,1.04071,1.04089,1.03883,1.04005,0 |
| 2022.11.15,05:00,1.04015,1.04371,1.03949,1.04275,0 |
| 2022.11.15,06:00,1.04278,1.04364,1.0409,1.0411,0 |
| 2022.11.15,07:00,1.04113,1.0415,1.03974,1.04069,0 |
| 2022.11.15,08:00,1.0407,1.04808,1.0392,1.04383,0 |
| 2022.11.15,09:00,1.04388,1.04443,1.03806,1.04002,0 |
| 2022.11.15,10:00,1.04002,1.04085,1.03607,1.0368,0 |
| 2022.11.15,11:00,1.03681,1.03896,1.03605,1.03713,0 |
| 2022.11.15,12:00,1.03714,1.03864,1.03482,1.03846,0 |
| 2022.11.15,13:00,1.03849,1.03885,1.0293,1.0309,0 |
| 2022.11.15,14:00,1.03091,1.03657,1.02799,1.03638,0 |
| 2022.11.15,15:00,1.0364,1.03773,1.03526,1.03534,0 |
| 2022.11.15,16:00,1.03533,1.03581,1.03431,1.03478,0 |
| 2022.11.15,17:00,1.03465,1.03517,1.03435,1.0345,0 |
| 2022.11.15,18:00,1.03449,1.03609,1.03395,1.03572,0 |
| 2022.11.15,19:00,1.03574,1.03611,1.03356,1.03443,0 |
| 2022.11.15,20:00,1.03442,1.03499,1.03307,1.03435,0 |
| 2022.11.15,21:00,1.03435,1.03868,1.03413,1.03769,0 |
| 2022.11.15,22:00,1.03771,1.03779,1.03523,1.03534,0 |
| 2022.11.15,23:00,1.03533,1.0356,1.03373,1.0345,0 |
| 2022.11.16,00:00,1.03453,1.03783,1.03407,1.03734,0 |
| 2022.11.16,01:00,1.03734,1.03867,1.03658,1.03783,0 |
| 2022.11.16,02:00,1.03784,1.04142,1.0375,1.04026,0 |
| 2022.11.16,03:00,1.04026,1.04206,1.03876,1.04058,0 |
| 2022.11.16,04:00,1.04058,1.04253,1.04041,1.04197,0 |
| 2022.11.16,05:00,1.04197,1.04384,1.04152,1.04278,0 |
| 2022.11.16,06:00,1.04281,1.04316,1.04112,1.04165,0 |
| 2022.11.16,07:00,1.04166,1.0428,1.04089,1.04193,0 |
| 2022.11.16,08:00,1.04192,1.04227,1.03841,1.03907,0 |
| 2022.11.16,09:00,1.03908,1.04101,1.03723,1.0388,0 |
| 2022.11.16,10:00,1.0388,1.04053,1.03726,1.04035,0 |
| 2022.11.16,11:00,1.04035,1.04124,1.03908,1.03943,0 |
| 2022.11.16,12:00,1.03942,1.03987,1.03716,1.03837,0 |
| 2022.11.16,13:00,1.03838,1.0386,1.03545,1.03666,0 |
| 2022.11.16,14:00,1.03666,1.03925,1.03665,1.03922,0 |
| 2022.11.16,15:00,1.03922,1.04046,1.03828,1.03974,0 |
| 2022.11.16,16:00,1.03976,1.0399,1.03891,1.0394,0 |
| 2022.11.16,17:00,1.03913,1.03966,1.03908,1.03933,0 |
| 2022.11.16,18:00,1.0394,1.03981,1.03913,1.03932,0 |
| 2022.11.16,19:00,1.03933,1.03948,1.03854,1.03863,0 |
| 2022.11.16,20:00,1.03863,1.03909,1.03739,1.03773,0 |
| 2022.11.16,21:00,1.03772,1.03796,1.03622,1.037,0 |
| 2022.11.16,22:00,1.03701,1.03738,1.03596,1.03716,0 |
| 2022.11.16,23:00,1.0372,1.03811,1.03696,1.03708,0 |
| 2022.11.17,00:00,1.03707,1.03833,1.03683,1.03801,0 |
| 2022.11.17,01:00,1.038,1.03927,1.03769,1.03877,0 |
| 2022.11.17,02:00,1.03875,1.03951,1.03699,1.03926,0 |
| 2022.11.17,03:00,1.03926,1.04065,1.0385,1.03861,0 |
| 2022.11.17,04:00,1.0386,1.03874,1.03566,1.03636,0 |
| 2022.11.17,05:00,1.03635,1.037,1.03356,1.0338,0 |
| 2022.11.17,06:00,1.03379,1.03512,1.03272,1.03464,0 |
| 2022.11.17,07:00,1.03464,1.03548,1.03211,1.03324,0 |
| 2022.11.17,08:00,1.03323,1.03533,1.03108,1.03121,0 |
| 2022.11.17,09:00,1.03121,1.03481,1.03051,1.0335,0 |
| 2022.11.17,10:00,1.03348,1.03494,1.03207,1.03286,0 |
| 2022.11.17,11:00,1.03286,1.03427,1.03188,1.03387,0 |
| 2022.11.17,12:00,1.03388,1.03566,1.03369,1.03499,0 |
| 2022.11.17,13:00,1.035,1.03694,1.03481,1.03656,0 |
| 2022.11.17,14:00,1.03655,1.03688,1.03591,1.03636,0 |
| 2022.11.17,15:00,1.03637,1.03689,1.03576,1.03686,0 |
| 2022.11.17,16:00,1.03685,1.03694,1.03635,1.03643,0 |
| 2022.11.17,17:00,1.03643,1.03651,1.03598,1.03642,0 |
| 2022.11.17,18:00,1.03632,1.03666,1.03602,1.03607,0 |
| 2022.11.17,19:00,1.03606,1.03738,1.03569,1.03712,0 |
| 2022.11.17,20:00,1.03712,1.03778,1.03617,1.03675,0 |
| 2022.11.17,21:00,1.03674,1.03778,1.03647,1.03676,0 |
| 2022.11.17,22:00,1.03675,1.03908,1.03672,1.03825,0 |
| 2022.11.17,23:00,1.03824,1.03828,1.0361,1.03648,0 |
| 2022.11.18,00:00,1.03648,1.03719,1.03618,1.03716,0 |
| 2022.11.18,01:00,1.03715,1.03768,1.03596,1.03755,0 |
| 2022.11.18,02:00,1.03755,1.03858,1.0367,1.03753,0 |
| 2022.11.18,03:00,1.03753,1.03781,1.03421,1.03567,0 |
| 2022.11.18,04:00,1.03567,1.03959,1.03483,1.03814,0 |
| 2022.11.18,05:00,1.03813,1.03815,1.03602,1.03689,0 |
| 2022.11.18,06:00,1.0369,1.03799,1.03634,1.0366,0 |
| 2022.11.18,07:00,1.0366,1.03863,1.03579,1.03611,0 |
| 2022.11.18,08:00,1.0361,1.03863,1.03564,1.03645,0 |
| 2022.11.18,09:00,1.03647,1.03698,1.03298,1.03343,0 |
| 2022.11.18,10:00,1.03342,1.03675,1.0326,1.03644,0 |
| 2022.11.18,11:00,1.03644,1.03716,1.03419,1.0348,0 |
| 2022.11.18,12:00,1.03481,1.03493,1.033,1.03332,0 |
| 2022.11.18,13:00,1.03331,1.03371,1.03256,1.03309,0 |
| 2022.11.18,14:00,1.03308,1.03336,1.03199,1.03279,0 |
| 2022.11.18,15:00,1.03277,1.03329,1.03214,1.03248,0 |
| 2022.11.18,16:00,1.03247,1.03254,1.03134,1.03235,0 |
| 2022.11.20,17:00,1.03227,1.03259,1.03213,1.0324,0 |
| 2022.11.20,18:00,1.03241,1.0333,1.03235,1.03304,0 |
| 2022.11.20,19:00,1.03304,1.03327,1.03109,1.03159,0 |
| 2022.11.20,20:00,1.0316,1.03185,1.03001,1.03116,0 |
| 2022.11.20,21:00,1.03116,1.03117,1.02881,1.02882,0 |
| 2022.11.20,22:00,1.02883,1.03023,1.0288,1.03013,0 |
| 2022.11.20,23:00,1.03012,1.03035,1.02765,1.02809,0 |
| 2022.11.21,00:00,1.02809,1.02834,1.02722,1.02823,0 |
| 2022.11.21,01:00,1.02824,1.02869,1.02572,1.02592,0 |
| 2022.11.21,02:00,1.02592,1.02734,1.025,1.02549,0 |
| 2022.11.21,03:00,1.0255,1.02732,1.02509,1.02546,0 |
| 2022.11.21,04:00,1.02546,1.02589,1.0226,1.02266,0 |
| 2022.11.21,05:00,1.02267,1.02431,1.02262,1.02397,0 |
| 2022.11.21,06:00,1.02397,1.02462,1.02321,1.02343,0 |
| 2022.11.21,07:00,1.02343,1.02443,1.02281,1.02395,0 |
| 2022.11.21,08:00,1.02396,1.02558,1.02325,1.02542,0 |
| 2022.11.21,09:00,1.02543,1.02565,1.02387,1.02557,0 |
| 2022.11.21,10:00,1.02558,1.02625,1.02392,1.02395,0 |
| 2022.11.21,11:00,1.02397,1.02505,1.02318,1.02371,0 |
| 2022.11.21,12:00,1.02372,1.02377,1.02227,1.02323,0 |
| 2022.11.21,13:00,1.02322,1.02436,1.02302,1.02347,0 |
| 2022.11.21,14:00,1.02348,1.02482,1.02347,1.02393,0 |
| 2022.11.21,15:00,1.02395,1.02465,1.02321,1.02418,0 |
| 2022.11.21,16:00,1.02421,1.02425,1.0237,1.02387,0 |
| 2022.11.21,17:00,1.02383,1.02426,1.02375,1.02412,0 |
| 2022.11.21,18:00,1.02421,1.02464,1.02399,1.0245,0 |
| 2022.11.21,19:00,1.02451,1.02547,1.02417,1.02532,0 |
| 2022.11.21,20:00,1.02532,1.0268,1.02511,1.02606,0 |
| 2022.11.21,21:00,1.02604,1.0266,1.0258,1.02646,0 |
| 2022.11.21,22:00,1.02645,1.02674,1.02601,1.02613,0 |
| 2022.11.21,23:00,1.02611,1.02627,1.02575,1.02601,0 |
| 2022.11.22,00:00,1.02601,1.02614,1.02456,1.02532,0 |
| 2022.11.22,01:00,1.02532,1.02594,1.02464,1.02471,0 |
| 2022.11.22,02:00,1.02473,1.02675,1.02459,1.02655,0 |
| 2022.11.22,03:00,1.02657,1.02813,1.02533,1.02713,0 |
| 2022.11.22,04:00,1.02712,1.02861,1.02618,1.02686,0 |
| 2022.11.22,05:00,1.02686,1.02899,1.02669,1.02801,0 |
| 2022.11.22,06:00,1.02802,1.02908,1.02617,1.02699,0 |
| 2022.11.22,07:00,1.027,1.02715,1.02557,1.02714,0 |
| 2022.11.22,08:00,1.02712,1.02766,1.02593,1.02603,0 |
| 2022.11.22,09:00,1.02606,1.02695,1.02538,1.02651,0 |
| 2022.11.22,10:00,1.02649,1.02886,1.02632,1.02833,0 |
| 2022.11.22,11:00,1.02833,1.02847,1.02667,1.02748,0 |
| 2022.11.22,12:00,1.02747,1.02958,1.02711,1.02956,0 |
| 2022.11.22,13:00,1.02956,1.03082,1.02894,1.03053,0 |
| 2022.11.22,14:00,1.03053,1.03057,1.02903,1.02952,0 |
| 2022.11.22,15:00,1.02951,1.03042,1.02936,1.03002,0 |
| 2022.11.22,16:00,1.03002,1.0306,1.02987,1.03036,0 |
| 2022.11.22,17:00,1.03026,1.03051,1.03008,1.0304,0 |
| 2022.11.22,18:00,1.03041,1.03106,1.03024,1.03104,0 |
| 2022.11.22,19:00,1.03105,1.03211,1.03038,1.03052,0 |
| 2022.11.22,20:00,1.03051,1.03134,1.03003,1.03107,0 |
| 2022.11.22,21:00,1.03106,1.03247,1.0308,1.03238,0 |
| 2022.11.22,22:00,1.03237,1.03238,1.0312,1.03154,0 |
| 2022.11.22,23:00,1.03153,1.03171,1.03102,1.0317,0 |
| 2022.11.23,00:00,1.03168,1.03309,1.03141,1.03271,0 |
| 2022.11.23,01:00,1.03271,1.03359,1.03217,1.03312,0 |
| 2022.11.23,02:00,1.03311,1.03486,1.03277,1.0343,0 |
| 2022.11.23,03:00,1.0343,1.03431,1.03108,1.03132,0 |
| 2022.11.23,04:00,1.03133,1.03264,1.03018,1.03249,0 |
| 2022.11.23,05:00,1.03249,1.03249,1.02963,1.03116,0 |
| 2022.11.23,06:00,1.03117,1.03248,1.03076,1.03197,0 |
| 2022.11.23,07:00,1.03199,1.03294,1.03147,1.03231,0 |
| 2022.11.23,08:00,1.03229,1.03404,1.0317,1.03317,0 |
| 2022.11.23,09:00,1.03316,1.0375,1.03265,1.03677,0 |
| 2022.11.23,10:00,1.0368,1.03837,1.03438,1.0376,0 |
| 2022.11.23,11:00,1.03761,1.03785,1.03553,1.03633,0 |
| 2022.11.23,12:00,1.0363,1.03733,1.03566,1.03637,0 |
| 2022.11.23,13:00,1.03636,1.03793,1.03591,1.03742,0 |
| 2022.11.23,14:00,1.03744,1.04048,1.03666,1.04006,0 |
| 2022.11.23,15:00,1.04008,1.0403,1.03909,1.04024,0 |
| 2022.11.23,16:00,1.04026,1.04031,1.03932,1.03942,0 |
| 2022.11.23,17:00,1.03914,1.03996,1.03914,1.03957,0 |
| 2022.11.23,18:00,1.03968,1.04191,1.03964,1.04175,0 |
| 2022.11.23,19:00,1.04178,1.04192,1.0405,1.04151,0 |
| 2022.11.23,20:00,1.0415,1.0425,1.04111,1.04232,0 |
| 2022.11.23,21:00,1.04233,1.04354,1.04174,1.04317,0 |
| 2022.11.23,22:00,1.04317,1.04477,1.04304,1.04458,0 |
| 2022.11.23,23:00,1.04458,1.04484,1.04316,1.04462,0 |
| 2022.11.24,00:00,1.04463,1.04466,1.04334,1.04337,0 |
| 2022.11.24,01:00,1.04338,1.04385,1.04296,1.04303,0 |
| 2022.11.24,02:00,1.04303,1.04396,1.0415,1.04159,0 |
| 2022.11.24,03:00,1.0416,1.04208,1.03999,1.04059,0 |
| 2022.11.24,04:00,1.04059,1.04253,1.04059,1.04191,0 |
| 2022.11.24,05:00,1.04191,1.04291,1.03924,1.04053,0 |
| 2022.11.24,06:00,1.04055,1.04086,1.03816,1.04044,0 |
| 2022.11.24,07:00,1.04044,1.04141,1.03978,1.04119,0 |
| 2022.11.24,08:00,1.04117,1.04254,1.04077,1.04226,0 |
| 2022.11.24,09:00,1.04228,1.04273,1.04157,1.04221,0 |
| 2022.11.24,10:00,1.04219,1.04235,1.04042,1.04092,0 |
| 2022.11.24,11:00,1.04094,1.04143,1.04019,1.04068,0 |
| 2022.11.24,12:00,1.04067,1.04095,1.04016,1.04086,0 |
| 2022.11.24,13:00,1.04087,1.04101,1.04011,1.04052,0 |
| 2022.11.24,14:00,1.04051,1.04134,1.04041,1.04132,0 |
| 2022.11.24,15:00,1.04133,1.04142,1.04058,1.04132,0 |
| 2022.11.24,16:00,1.04132,1.04133,1.04071,1.04071,0 |
| 2022.11.24,17:00,1.04071,1.041,1.04071,1.04079,0 |
| 2022.11.24,18:00,1.0408,1.04095,1.04063,1.04074,0 |
| 2022.11.24,19:00,1.04074,1.04113,1.03959,1.04055,0 |
| 2022.11.24,20:00,1.04056,1.04148,1.04034,1.04094,0 |
| 2022.11.24,21:00,1.04093,1.04156,1.04081,1.0411,0 |
| 2022.11.24,22:00,1.0411,1.04183,1.04045,1.04159,0 |
| 2022.11.24,23:00,1.04158,1.04291,1.04157,1.04212,0 |
| 2022.11.25,00:00,1.04213,1.0422,1.04071,1.0411,0 |
| 2022.11.25,01:00,1.0411,1.04229,1.04071,1.04199,0 |
| 2022.11.25,02:00,1.04198,1.04224,1.04084,1.04088,0 |
| 2022.11.25,03:00,1.04087,1.04275,1.04074,1.04225,0 |
| 2022.11.25,04:00,1.04224,1.04282,1.03821,1.03933,0 |
| 2022.11.25,05:00,1.03933,1.04214,1.03909,1.04147,0 |
| 2022.11.25,06:00,1.04147,1.04148,1.03887,1.039,0 |
| 2022.11.25,07:00,1.03899,1.03974,1.03758,1.03785,0 |
| 2022.11.25,08:00,1.03786,1.03831,1.0361,1.03723,0 |
| 2022.11.25,09:00,1.03724,1.03886,1.03546,1.03814,0 |
| 2022.11.25,10:00,1.03815,1.0407,1.03764,1.04066,0 |
| 2022.11.25,11:00,1.04065,1.04113,1.03913,1.0401,0 |
| 2022.11.25,12:00,1.04009,1.04091,1.03982,1.04059,0 |
| 2022.11.25,13:00,1.04059,1.0406,1.03969,1.04016,0 |
| 2022.11.25,14:00,1.04016,1.04144,1.03987,1.04114,0 |
| 2022.11.25,15:00,1.04114,1.04139,1.0407,1.04085,0 |
| 2022.11.25,16:00,1.04086,1.04111,1.03854,1.03926,0 |
| 2022.11.27,17:00,1.03716,1.0379,1.03685,1.03763,0 |
| 2022.11.27,18:00,1.03763,1.03809,1.03653,1.03666,0 |
| 2022.11.27,19:00,1.03667,1.03836,1.03652,1.0378,0 |
| 2022.11.27,20:00,1.03779,1.03803,1.0341,1.03481,0 |
| 2022.11.27,21:00,1.0348,1.03648,1.03429,1.03606,0 |
| 2022.11.27,22:00,1.03607,1.03612,1.03507,1.03547,0 |
| 2022.11.27,23:00,1.03548,1.03628,1.03513,1.0362,0 |
| 2022.11.28,00:00,1.03621,1.03621,1.03465,1.03505,0 |
| 2022.11.28,01:00,1.03506,1.03749,1.03478,1.03714,0 |
| 2022.11.28,02:00,1.03714,1.0385,1.037,1.03737,0 |
| 2022.11.28,03:00,1.03737,1.04404,1.03674,1.0439,0 |
| 2022.11.28,04:00,1.0439,1.04562,1.04327,1.04475,0 |
| 2022.11.28,05:00,1.04477,1.04818,1.04388,1.04739,0 |
| 2022.11.28,06:00,1.0474,1.04967,1.04719,1.0474,0 |
| 2022.11.28,07:00,1.04741,1.04771,1.04587,1.04727,0 |
| 2022.11.28,08:00,1.04728,1.04766,1.04441,1.04626,0 |
| 2022.11.28,09:00,1.04627,1.04627,1.04219,1.04298,0 |
| 2022.11.28,10:00,1.04298,1.04337,1.03905,1.03982,0 |
| 2022.11.28,11:00,1.03977,1.0402,1.0376,1.03849,0 |
| 2022.11.28,12:00,1.03849,1.03883,1.03683,1.03695,0 |
| 2022.11.28,13:00,1.03694,1.03729,1.03559,1.03612,0 |
| 2022.11.28,14:00,1.03611,1.03635,1.0337,1.03377,0 |
| 2022.11.28,15:00,1.03378,1.03402,1.033,1.03353,0 |
| 2022.11.28,16:00,1.03353,1.03421,1.03334,1.03385,0 |
| 2022.11.28,17:00,1.03373,1.03432,1.03371,1.03411,0 |
| 2022.11.28,18:00,1.03409,1.03466,1.03394,1.03433,0 |
| 2022.11.28,19:00,1.03432,1.03502,1.03394,1.034,0 |
| 2022.11.28,20:00,1.03401,1.03623,1.03339,1.03594,0 |
| 2022.11.28,21:00,1.03593,1.03618,1.03482,1.03487,0 |
| 2022.11.28,22:00,1.03488,1.03831,1.0347,1.03786,0 |
| 2022.11.28,23:00,1.03786,1.03942,1.03749,1.03928,0 |
| 2022.11.29,00:00,1.03928,1.0393,1.03798,1.03864,0 |
| 2022.11.29,01:00,1.03866,1.03894,1.0352,1.03588,0 |
| 2022.11.29,02:00,1.03589,1.03873,1.03531,1.03812,0 |
| 2022.11.29,03:00,1.03808,1.03925,1.03507,1.03828,0 |
| 2022.11.29,04:00,1.03829,1.03869,1.03557,1.03645,0 |
| 2022.11.29,05:00,1.03648,1.03933,1.03634,1.03823,0 |
| 2022.11.29,06:00,1.03822,1.03861,1.03672,1.03824,0 |
| 2022.11.29,07:00,1.03823,1.03835,1.03598,1.03751,0 |
| 2022.11.29,08:00,1.03753,1.03842,1.03245,1.033,0 |
| 2022.11.29,09:00,1.03299,1.03471,1.03255,1.03401,0 |
| 2022.11.29,10:00,1.034,1.0373,1.03387,1.03561,0 |
| 2022.11.29,11:00,1.0356,1.03583,1.03313,1.03549,0 |
| 2022.11.29,12:00,1.0355,1.03551,1.03358,1.034,0 |
| 2022.11.29,13:00,1.034,1.03462,1.03282,1.03376,0 |
| 2022.11.29,14:00,1.03376,1.03455,1.03224,1.03274,0 |
| 2022.11.29,15:00,1.03273,1.03307,1.03197,1.03254,0 |
| 2022.11.29,16:00,1.03254,1.03298,1.03242,1.0328,0 |
| 2022.11.29,17:00,1.0328,1.03313,1.03249,1.03283,0 |
| 2022.11.29,18:00,1.03282,1.033,1.03188,1.03235,0 |
| 2022.11.29,19:00,1.03234,1.03431,1.03205,1.03429,0 |
| 2022.11.29,20:00,1.03429,1.0353,1.03358,1.03476,0 |
| 2022.11.29,21:00,1.03477,1.0352,1.03402,1.03486,0 |
| 2022.11.29,22:00,1.03487,1.03502,1.03432,1.03478,0 |
| 2022.11.29,23:00,1.03478,1.036,1.03478,1.03557,0 |
| 2022.11.30,00:00,1.03558,1.03608,1.03482,1.03484,0 |
| 2022.11.30,01:00,1.03484,1.0354,1.03355,1.03422,0 |
| 2022.11.30,02:00,1.03421,1.03569,1.0339,1.0351,0 |
| 2022.11.30,03:00,1.03512,1.03702,1.03415,1.03684,0 |
| 2022.11.30,04:00,1.03683,1.03811,1.03567,1.03579,0 |
| 2022.11.30,05:00,1.0358,1.03798,1.03535,1.03537,0 |
| 2022.11.30,06:00,1.03538,1.03668,1.03463,1.03589,0 |
| 2022.11.30,07:00,1.0359,1.03712,1.03559,1.03683,0 |
| 2022.11.30,08:00,1.03681,1.03923,1.03571,1.03588,0 |
| 2022.11.30,09:00,1.03587,1.03998,1.0358,1.03851,0 |
| 2022.11.30,10:00,1.03853,1.03881,1.02946,1.02981,0 |
| 2022.11.30,11:00,1.02982,1.03246,1.029,1.03217,0 |
| 2022.11.30,12:00,1.03215,1.03329,1.03045,1.03148,0 |
| 2022.11.30,13:00,1.03148,1.03787,1.0306,1.0372,0 |
| 2022.11.30,14:00,1.03717,1.04149,1.03631,1.04134,0 |
| 2022.11.30,15:00,1.04135,1.04285,1.04054,1.04071,0 |
| 2022.11.30,16:00,1.04074,1.04088,1.03986,1.04041,0 |
| 2022.11.30,17:00,1.04041,1.04105,1.04004,1.04089,0 |
| 2022.11.30,18:00,1.04087,1.04299,1.04087,1.04229,0 |
| 2022.11.30,19:00,1.04228,1.04392,1.04216,1.04379,0 |
| 2022.11.30,20:00,1.04379,1.04477,1.04245,1.04259,0 |
| 2022.11.30,21:00,1.04259,1.04306,1.04187,1.0426,0 |
| 2022.11.30,22:00,1.0426,1.04326,1.0423,1.04316,0 |
| 2022.11.30,23:00,1.04315,1.04422,1.04258,1.0439,0 |
| 2022.12.01,00:00,1.04389,1.04512,1.04377,1.04454,0 |
| 2022.12.01,01:00,1.04456,1.04563,1.04406,1.04557,0 |
| 2022.12.01,02:00,1.0456,1.04638,1.0394,1.04032,0 |
| 2022.12.01,03:00,1.04037,1.04463,1.03929,1.04439,0 |
| 2022.12.01,04:00,1.0444,1.04468,1.04267,1.04412,0 |
| 2022.12.01,05:00,1.04412,1.04496,1.04181,1.042,0 |
| 2022.12.01,06:00,1.04201,1.04404,1.04176,1.04374,0 |
| 2022.12.01,07:00,1.04374,1.04546,1.0436,1.04446,0 |
| 2022.12.01,08:00,1.04445,1.05134,1.04345,1.04893,0 |
| 2022.12.01,09:00,1.04895,1.05287,1.04846,1.05224,0 |
| 2022.12.01,10:00,1.05241,1.05336,1.04712,1.0487,0 |
| 2022.12.01,11:00,1.04871,1.05085,1.04821,1.04971,0 |
| 2022.12.01,12:00,1.04969,1.05123,1.04694,1.05072,0 |
| 2022.12.01,13:00,1.05072,1.05192,1.05026,1.05075,0 |
| 2022.12.01,14:00,1.05076,1.05198,1.04959,1.05184,0 |
| 2022.12.01,15:00,1.05185,1.05303,1.05118,1.05238,0 |
| 2022.12.01,16:00,1.05238,1.05292,1.05209,1.05209,0 |
| 2022.12.01,17:00,1.05156,1.05255,1.05156,1.05216,0 |
| 2022.12.01,18:00,1.05215,1.05393,1.05195,1.05278,0 |
| 2022.12.01,19:00,1.05278,1.05278,1.0507,1.05099,0 |
| 2022.12.01,20:00,1.05099,1.05171,1.05063,1.05132,0 |
| 2022.12.01,21:00,1.05132,1.05167,1.05049,1.05117,0 |
| 2022.12.01,22:00,1.05116,1.05256,1.05097,1.05243,0 |
| 2022.12.01,23:00,1.05242,1.05258,1.05164,1.05231,0 |
| 2022.12.02,00:00,1.05232,1.05284,1.05178,1.05231,0 |
| 2022.12.02,01:00,1.05231,1.05357,1.05228,1.05277,0 |
| 2022.12.02,02:00,1.05273,1.05424,1.05237,1.05292,0 |
| 2022.12.02,03:00,1.05293,1.05448,1.05127,1.05353,0 |
| 2022.12.02,04:00,1.05353,1.05401,1.05152,1.05296,0 |
| 2022.12.02,05:00,1.05297,1.053,1.05159,1.0529,0 |
| 2022.12.02,06:00,1.05292,1.05391,1.05226,1.05371,0 |
| 2022.12.02,07:00,1.05372,1.05445,1.05263,1.05375,0 |
| 2022.12.02,08:00,1.05384,1.05408,1.0428,1.04623,0 |
| 2022.12.02,09:00,1.0462,1.04908,1.04449,1.04703,0 |
| 2022.12.02,10:00,1.04702,1.04796,1.04493,1.04732,0 |
| 2022.12.02,11:00,1.0473,1.05258,1.04661,1.05195,0 |
| 2022.12.02,12:00,1.05196,1.05339,1.05147,1.05253,0 |
| 2022.12.02,13:00,1.05255,1.05328,1.0518,1.05191,0 |
| 2022.12.02,14:00,1.0519,1.05366,1.05104,1.0536,0 |
| 2022.12.02,15:00,1.05359,1.05402,1.05309,1.0533,0 |
| 2022.12.02,16:00,1.05332,1.05423,1.0532,1.05325,0 |
| 2022.12.04,17:00,1.05303,1.05428,1.05303,1.05396,0 |
| 2022.12.04,18:00,1.05382,1.05436,1.05303,1.05433,0 |
| 2022.12.04,19:00,1.05437,1.05478,1.05391,1.05426,0 |
| 2022.12.04,20:00,1.05428,1.05739,1.05414,1.05678,0 |
| 2022.12.04,21:00,1.05677,1.0572,1.0557,1.05703,0 |
| 2022.12.04,22:00,1.05704,1.05827,1.05666,1.058,0 |
| 2022.12.04,23:00,1.05802,1.05832,1.05759,1.0581,0 |
| 2022.12.05,00:00,1.05809,1.05847,1.05745,1.05829,0 |
| 2022.12.05,01:00,1.05829,1.0583,1.05681,1.05689,0 |
| 2022.12.05,02:00,1.05696,1.05713,1.05303,1.05389,0 |
| 2022.12.05,03:00,1.0539,1.05545,1.05334,1.05541,0 |
| 2022.12.05,04:00,1.05542,1.05651,1.05479,1.0559,0 |
| 2022.12.05,05:00,1.05591,1.05594,1.05196,1.0536,0 |
| 2022.12.05,06:00,1.05361,1.05767,1.0529,1.05643,0 |
| 2022.12.05,07:00,1.05642,1.05948,1.05599,1.05897,0 |
| 2022.12.05,08:00,1.05896,1.05938,1.05634,1.05656,0 |
| 2022.12.05,09:00,1.05654,1.05682,1.05485,1.05496,0 |
| 2022.12.05,10:00,1.05496,1.05496,1.05037,1.05249,0 |
| 2022.12.05,11:00,1.05249,1.05379,1.04902,1.04931,0 |
| 2022.12.05,12:00,1.0493,1.05156,1.04904,1.04952,0 |
| 2022.12.05,13:00,1.04952,1.05061,1.0494,1.04973,0 |
| 2022.12.05,14:00,1.04973,1.0499,1.04814,1.04925,0 |
| 2022.12.05,15:00,1.04924,1.0497,1.048,1.04849,0 |
| 2022.12.05,16:00,1.04851,1.04942,1.04841,1.04877,0 |
| 2022.12.05,17:00,1.04877,1.04953,1.04871,1.04946,0 |
| 2022.12.05,18:00,1.04939,1.04985,1.04921,1.04963,0 |
| 2022.12.05,19:00,1.04966,1.05112,1.04949,1.05103,0 |
| 2022.12.05,20:00,1.05103,1.05186,1.0504,1.05103,0 |
| 2022.12.05,21:00,1.05104,1.05149,1.04911,1.04976,0 |
| 2022.12.05,22:00,1.04977,1.05093,1.04877,1.04924,0 |
| 2022.12.05,23:00,1.04924,1.04991,1.04895,1.04906,0 |
| 2022.12.06,00:00,1.04905,1.04949,1.0483,1.04937,0 |
| 2022.12.06,01:00,1.04938,1.04952,1.04755,1.04842,0 |
| 2022.12.06,02:00,1.0484,1.04979,1.04762,1.04903,0 |
| 2022.12.06,03:00,1.04902,1.05093,1.04816,1.04903,0 |
| 2022.12.06,04:00,1.04905,1.05025,1.04789,1.04939,0 |
| 2022.12.06,05:00,1.04939,1.05084,1.04912,1.05015,0 |
| 2022.12.06,06:00,1.05013,1.05223,1.04943,1.05166,0 |
| 2022.12.06,07:00,1.05166,1.05326,1.05132,1.05252,0 |
| 2022.12.06,08:00,1.05254,1.0526,1.05032,1.05133,0 |
| 2022.12.06,09:00,1.05132,1.05188,1.04979,1.05007,0 |
| 2022.12.06,10:00,1.05008,1.05095,1.04858,1.04987,0 |
| 2022.12.06,11:00,1.04986,1.05288,1.04951,1.04954,0 |
| 2022.12.06,12:00,1.04954,1.04973,1.04795,1.04819,0 |
| 2022.12.06,13:00,1.04817,1.04825,1.04629,1.04636,0 |
| 2022.12.06,14:00,1.04635,1.04688,1.04591,1.0463,0 |
| 2022.12.06,15:00,1.04631,1.04716,1.04619,1.04693,0 |
| 2022.12.06,16:00,1.047,1.04703,1.04623,1.04629,0 |
| 2022.12.06,17:00,1.0462,1.04699,1.0462,1.04654,0 |
| 2022.12.06,18:00,1.04654,1.04698,1.0464,1.04671,0 |
| 2022.12.06,19:00,1.04671,1.04678,1.04562,1.04611,0 |
| 2022.12.06,20:00,1.04614,1.04739,1.04549,1.04726,0 |
| 2022.12.06,21:00,1.04726,1.04763,1.04649,1.04655,0 |
| 2022.12.06,22:00,1.04655,1.04676,1.04579,1.04669,0 |
| 2022.12.06,23:00,1.04668,1.04681,1.04585,1.04635,0 |
| 2022.12.07,00:00,1.04634,1.04708,1.04617,1.04663,0 |
| 2022.12.07,01:00,1.04664,1.0468,1.04473,1.04491,0 |
| 2022.12.07,02:00,1.04488,1.0467,1.04431,1.04595,0 |
| 2022.12.07,03:00,1.04596,1.04801,1.04496,1.04777,0 |
| 2022.12.07,04:00,1.04778,1.04841,1.04656,1.04756,0 |
| 2022.12.07,05:00,1.04758,1.05069,1.04724,1.04995,0 |
| 2022.12.07,06:00,1.04995,1.05045,1.04891,1.04892,0 |
| 2022.12.07,07:00,1.04893,1.05393,1.0486,1.05363,0 |
| 2022.12.07,08:00,1.05363,1.05471,1.05198,1.05421,0 |
| 2022.12.07,09:00,1.05424,1.05496,1.05154,1.05171,0 |
| 2022.12.07,10:00,1.0517,1.05291,1.0495,1.05039,0 |
| 2022.12.07,11:00,1.05038,1.05103,1.04881,1.05036,0 |
| 2022.12.07,12:00,1.05037,1.05218,1.04985,1.05178,0 |
| 2022.12.07,13:00,1.05178,1.05284,1.05101,1.05103,0 |
| 2022.12.07,14:00,1.05102,1.052,1.05061,1.05142,0 |
| 2022.12.07,15:00,1.0514,1.05167,1.05025,1.05095,0 |
| 2022.12.07,16:00,1.05094,1.05123,1.05028,1.05029,0 |
| 2022.12.07,17:00,1.05011,1.05118,1.05011,1.05071,0 |
| 2022.12.07,18:00,1.0507,1.05149,1.0507,1.05117,0 |
| 2022.12.07,19:00,1.05118,1.0515,1.05015,1.0502,0 |
| 2022.12.07,20:00,1.0502,1.05042,1.04945,1.05014,0 |
| 2022.12.07,21:00,1.05015,1.05073,1.04945,1.04957,0 |
| 2022.12.07,22:00,1.04956,1.05045,1.04942,1.05037,0 |
| 2022.12.07,23:00,1.05038,1.05044,1.04946,1.05008,0 |
| 2022.12.08,00:00,1.0501,1.05058,1.04937,1.05034,0 |
| 2022.12.08,01:00,1.05034,1.05187,1.05022,1.05134,0 |
| 2022.12.08,02:00,1.05133,1.05309,1.05091,1.05259,0 |
| 2022.12.08,03:00,1.05257,1.05271,1.05121,1.05265,0 |
| 2022.12.08,04:00,1.05265,1.05266,1.04895,1.04945,0 |
| 2022.12.08,05:00,1.04944,1.05136,1.04905,1.05131,0 |
| 2022.12.08,06:00,1.0513,1.05141,1.04922,1.05081,0 |
| 2022.12.08,07:00,1.0508,1.05242,1.05062,1.05186,0 |
| 2022.12.08,08:00,1.05187,1.0532,1.05106,1.05204,0 |
| 2022.12.08,09:00,1.05203,1.05399,1.0517,1.05388,0 |
| 2022.12.08,10:00,1.05389,1.05491,1.05349,1.0545,0 |
| 2022.12.08,11:00,1.05449,1.05647,1.05341,1.05512,0 |
| 2022.12.08,12:00,1.05512,1.05561,1.05389,1.05439,0 |
| 2022.12.08,13:00,1.0544,1.05616,1.05381,1.05577,0 |
| 2022.12.08,14:00,1.05577,1.05634,1.05452,1.056,0 |
| 2022.12.08,15:00,1.05597,1.05608,1.05529,1.05553,0 |
| 2022.12.08,16:00,1.0555,1.05589,1.0554,1.0554,0 |
| 2022.12.08,17:00,1.0554,1.05578,1.0554,1.05561,0 |
| 2022.12.08,18:00,1.0556,1.05633,1.05549,1.05555,0 |
| 2022.12.08,19:00,1.05554,1.05602,1.05517,1.05601,0 |
| 2022.12.08,20:00,1.05599,1.05853,1.05593,1.05788,0 |
| 2022.12.08,21:00,1.0579,1.05805,1.05662,1.0574,0 |
| 2022.12.08,22:00,1.0574,1.0584,1.05734,1.05803,0 |
| 2022.12.08,23:00,1.05809,1.05825,1.05756,1.05759,0 |
| 2022.12.09,00:00,1.05759,1.05865,1.05745,1.05768,0 |
| 2022.12.09,01:00,1.05768,1.05786,1.05709,1.05757,0 |
| 2022.12.09,02:00,1.05757,1.05881,1.05666,1.05679,0 |
| 2022.12.09,03:00,1.05679,1.05767,1.05606,1.05608,0 |
| 2022.12.09,04:00,1.05607,1.0566,1.05466,1.0557,0 |
| 2022.12.09,05:00,1.05574,1.05685,1.05524,1.05585,0 |
| 2022.12.09,06:00,1.05584,1.05644,1.05508,1.05534,0 |
| 2022.12.09,07:00,1.05535,1.05664,1.05501,1.05559,0 |
| 2022.12.09,08:00,1.05561,1.05663,1.05027,1.05385,0 |
| 2022.12.09,09:00,1.05386,1.05501,1.0525,1.05345,0 |
| 2022.12.09,10:00,1.05339,1.05581,1.05189,1.05405,0 |
| 2022.12.09,11:00,1.05405,1.05538,1.05347,1.0549,0 |
| 2022.12.09,12:00,1.0549,1.05502,1.05318,1.05453,0 |
| 2022.12.09,13:00,1.05452,1.05557,1.05395,1.05492,0 |
| 2022.12.09,14:00,1.05492,1.05521,1.05433,1.05467,0 |
| 2022.12.09,15:00,1.05467,1.05477,1.05302,1.05302,0 |
| 2022.12.09,16:00,1.05302,1.05349,1.05288,1.05316,0 |
| 2022.12.11,17:00,1.05264,1.05372,1.05261,1.05327,0 |
| 2022.12.11,18:00,1.05327,1.05353,1.05179,1.05209,0 |
| 2022.12.11,19:00,1.05209,1.0523,1.05095,1.05133,0 |
| 2022.12.11,20:00,1.05134,1.05178,1.05057,1.05123,0 |
| 2022.12.11,21:00,1.05122,1.052,1.05061,1.05129,0 |
| 2022.12.11,22:00,1.0513,1.05167,1.05115,1.05149,0 |
| 2022.12.11,23:00,1.0515,1.05198,1.05139,1.0516,0 |
| 2022.12.12,00:00,1.05158,1.05165,1.05079,1.05161,0 |
| 2022.12.12,01:00,1.05159,1.05278,1.05086,1.05224,0 |
| 2022.12.12,02:00,1.05225,1.05366,1.05145,1.05261,0 |
| 2022.12.12,03:00,1.05261,1.05512,1.05199,1.0545,0 |
| 2022.12.12,04:00,1.05452,1.05646,1.05442,1.05592,0 |
| 2022.12.12,05:00,1.05593,1.05667,1.05545,1.05644,0 |
| 2022.12.12,06:00,1.05644,1.05741,1.0559,1.05655,0 |
| 2022.12.12,07:00,1.05655,1.05741,1.05536,1.05555,0 |
| 2022.12.12,08:00,1.05554,1.05774,1.05531,1.05714,0 |
| 2022.12.12,09:00,1.05714,1.05764,1.05494,1.05554,0 |
| 2022.12.12,10:00,1.05555,1.058,1.05204,1.05235,0 |
| 2022.12.12,11:00,1.05234,1.05494,1.05174,1.0544,0 |
| 2022.12.12,12:00,1.05442,1.05483,1.05284,1.0534,0 |
| 2022.12.12,13:00,1.0534,1.05352,1.05159,1.05223,0 |
| 2022.12.12,14:00,1.05221,1.0526,1.05105,1.0522,0 |
| 2022.12.12,15:00,1.05219,1.05379,1.05207,1.05357,0 |
| 2022.12.12,16:00,1.05359,1.05388,1.05332,1.05352,0 |
| 2022.12.12,17:00,1.05355,1.05362,1.05309,1.05354,0 |
| 2022.12.12,18:00,1.05354,1.05422,1.0535,1.05413,0 |
| 2022.12.12,19:00,1.05412,1.05477,1.05371,1.05444,0 |
| 2022.12.12,20:00,1.05446,1.05493,1.05402,1.05463,0 |
| 2022.12.12,21:00,1.05465,1.0554,1.05446,1.05464,0 |
| 2022.12.12,22:00,1.05463,1.05481,1.05333,1.05345,0 |
| 2022.12.12,23:00,1.05346,1.05414,1.05311,1.05411,0 |
| 2022.12.13,00:00,1.05412,1.05515,1.05361,1.05508,0 |
| 2022.12.13,01:00,1.0551,1.05547,1.05454,1.05466,0 |
| 2022.12.13,02:00,1.05467,1.05603,1.0546,1.05512,0 |
| 2022.12.13,03:00,1.05512,1.05606,1.05313,1.05473,0 |
| 2022.12.13,04:00,1.05473,1.05473,1.0531,1.05429,0 |
| 2022.12.13,05:00,1.05428,1.05431,1.05278,1.05351,0 |
| 2022.12.13,06:00,1.05355,1.0546,1.05329,1.05354,0 |
| 2022.12.13,07:00,1.05355,1.05523,1.05325,1.05481,0 |
| 2022.12.13,08:00,1.05481,1.06619,1.05396,1.06462,0 |
| 2022.12.13,09:00,1.06466,1.06731,1.06309,1.06452,0 |
| 2022.12.13,10:00,1.06454,1.06503,1.06206,1.06362,0 |
| 2022.12.13,11:00,1.06364,1.06587,1.06246,1.06293,0 |
| 2022.12.13,12:00,1.06293,1.0638,1.06105,1.06143,0 |
| 2022.12.13,13:00,1.06144,1.06278,1.06102,1.06202,0 |
| 2022.12.13,14:00,1.06201,1.06408,1.0618,1.06359,0 |
| 2022.12.13,15:00,1.06357,1.06381,1.06253,1.06269,0 |
| 2022.12.13,16:00,1.06268,1.0633,1.06268,1.06323,0 |
| 2022.12.13,17:00,1.06323,1.06338,1.06288,1.06326,0 |
| 2022.12.13,18:00,1.06327,1.06359,1.06206,1.06242,0 |
| 2022.12.13,19:00,1.06241,1.06381,1.06231,1.06359,0 |
| 2022.12.13,20:00,1.06359,1.06389,1.06307,1.06345,0 |
| 2022.12.13,21:00,1.06346,1.06385,1.06264,1.06276,0 |
| 2022.12.13,22:00,1.06277,1.0629,1.06239,1.06261,0 |
| 2022.12.13,23:00,1.0626,1.06266,1.06197,1.06239,0 |
| 2022.12.14,00:00,1.06238,1.06303,1.06232,1.06257,0 |
| 2022.12.14,01:00,1.06258,1.06404,1.06256,1.06372,0 |
| 2022.12.14,02:00,1.06373,1.06422,1.06199,1.06295,0 |
| 2022.12.14,03:00,1.06296,1.06445,1.06187,1.06419,0 |
| 2022.12.14,04:00,1.0642,1.06649,1.06388,1.06619,0 |
| 2022.12.14,05:00,1.06619,1.06718,1.06532,1.06695,0 |
| 2022.12.14,06:00,1.06694,1.06708,1.0645,1.06516,0 |
| 2022.12.14,07:00,1.06518,1.0652,1.06383,1.06453,0 |
| 2022.12.14,08:00,1.06454,1.06531,1.0636,1.06464,0 |
| 2022.12.14,09:00,1.06463,1.06507,1.06314,1.06424,0 |
| 2022.12.14,10:00,1.06424,1.06614,1.06409,1.06467,0 |
| 2022.12.14,11:00,1.06469,1.06607,1.06416,1.06539,0 |
| 2022.12.14,12:00,1.06538,1.06673,1.06493,1.06511,0 |
| 2022.12.14,13:00,1.06511,1.06845,1.06503,1.06777,0 |
| 2022.12.14,14:00,1.06778,1.06782,1.06206,1.06636,0 |
| 2022.12.14,15:00,1.06639,1.0695,1.06617,1.0679,0 |
| 2022.12.14,16:00,1.06791,1.06871,1.06759,1.06811,0 |
| 2022.12.14,17:00,1.06793,1.06826,1.0679,1.06803,0 |
| 2022.12.14,18:00,1.06797,1.06817,1.06722,1.06757,0 |
| 2022.12.14,19:00,1.06758,1.06827,1.06666,1.06788,0 |
| 2022.12.14,20:00,1.06788,1.06799,1.06598,1.06625,0 |
| 2022.12.14,21:00,1.06625,1.0665,1.06547,1.06581,0 |
| 2022.12.14,22:00,1.0658,1.06596,1.06541,1.06546,0 |
| 2022.12.14,23:00,1.06544,1.0655,1.06464,1.06475,0 |
| 2022.12.15,00:00,1.06474,1.0659,1.06455,1.06583,0 |
| 2022.12.15,01:00,1.06583,1.06606,1.06532,1.06546,0 |
| 2022.12.15,02:00,1.06545,1.06566,1.06401,1.06409,0 |
| 2022.12.15,03:00,1.0641,1.06467,1.06202,1.06218,0 |
| 2022.12.15,04:00,1.06218,1.06228,1.06055,1.06216,0 |
| 2022.12.15,05:00,1.06217,1.06274,1.06156,1.06156,0 |
| 2022.12.15,06:00,1.06157,1.06242,1.06066,1.06242,0 |
| 2022.12.15,07:00,1.06241,1.06279,1.0614,1.06228,0 |
| 2022.12.15,08:00,1.06228,1.0668,1.06138,1.06525,0 |
| 2022.12.15,09:00,1.06524,1.07361,1.06481,1.06987,0 |
| 2022.12.15,10:00,1.06988,1.07046,1.06231,1.06482,0 |
| 2022.12.15,11:00,1.06481,1.06564,1.06285,1.06368,0 |
| 2022.12.15,12:00,1.06369,1.06383,1.05925,1.0599,0 |
| 2022.12.15,13:00,1.0599,1.06237,1.05921,1.06221,0 |
| 2022.12.15,14:00,1.06222,1.0637,1.06189,1.06306,0 |
| 2022.12.15,15:00,1.06307,1.06381,1.06213,1.06248,0 |
| 2022.12.15,16:00,1.06249,1.06277,1.06198,1.06256,0 |
| 2022.12.15,17:00,1.0625,1.06305,1.06233,1.06288,0 |
| 2022.12.15,18:00,1.06292,1.06388,1.06261,1.06385,0 |
| 2022.12.15,19:00,1.06386,1.06431,1.06342,1.06406,0 |
| 2022.12.15,20:00,1.06407,1.0647,1.06385,1.06416,0 |
| 2022.12.15,21:00,1.06417,1.06624,1.06409,1.06508,0 |
| 2022.12.15,22:00,1.06507,1.06533,1.06453,1.06477,0 |
| 2022.12.15,23:00,1.06478,1.06515,1.06436,1.06461,0 |
| 2022.12.16,00:00,1.06459,1.06478,1.06404,1.06453,0 |
| 2022.12.16,01:00,1.06452,1.06605,1.06422,1.06561,0 |
| 2022.12.16,02:00,1.06561,1.0663,1.06304,1.0631,0 |
| 2022.12.16,03:00,1.06311,1.06604,1.06252,1.06554,0 |
| 2022.12.16,04:00,1.06553,1.06572,1.06099,1.06115,0 |
| 2022.12.16,05:00,1.06115,1.06286,1.06093,1.06233,0 |
| 2022.12.16,06:00,1.06232,1.06394,1.062,1.0635,0 |
| 2022.12.16,07:00,1.0635,1.06382,1.0617,1.06215,0 |
| 2022.12.16,08:00,1.06214,1.06359,1.06132,1.0634,0 |
| 2022.12.16,09:00,1.06341,1.06487,1.06169,1.06433,0 |
| 2022.12.16,10:00,1.06435,1.06435,1.06078,1.06167,0 |
| 2022.12.16,11:00,1.06167,1.06245,1.05976,1.06091,0 |
| 2022.12.16,12:00,1.0609,1.0619,1.06038,1.06049,0 |
| 2022.12.16,13:00,1.06048,1.06171,1.06029,1.06148,0 |
| 2022.12.16,14:00,1.06149,1.06152,1.05952,1.05993,0 |
| 2022.12.16,15:00,1.05993,1.06062,1.05917,1.05923,0 |
| 2022.12.16,16:00,1.05923,1.05961,1.05839,1.05839,0 |
| 2022.12.18,17:00,1.05895,1.05959,1.05848,1.0592,0 |
| 2022.12.18,18:00,1.05915,1.05946,1.05824,1.05842,0 |
| 2022.12.18,19:00,1.05842,1.05996,1.0582,1.05992,0 |
| 2022.12.18,20:00,1.05993,1.06064,1.05961,1.06062,0 |
| 2022.12.18,21:00,1.06062,1.0613,1.06018,1.06088,0 |
| 2022.12.18,22:00,1.06087,1.061,1.06019,1.06084,0 |
| 2022.12.18,23:00,1.06085,1.06109,1.06054,1.06063,0 |
| 2022.12.19,00:00,1.06063,1.06078,1.06013,1.06074,0 |
| 2022.12.19,01:00,1.06074,1.0634,1.06034,1.06289,0 |
| 2022.12.19,02:00,1.06289,1.06378,1.06212,1.06241,0 |
| 2022.12.19,03:00,1.06244,1.06479,1.06239,1.06418,0 |
| 2022.12.19,04:00,1.06422,1.06578,1.06163,1.06175,0 |
| 2022.12.19,05:00,1.0618,1.06351,1.06127,1.0619,0 |
| 2022.12.19,06:00,1.06191,1.06194,1.06041,1.06059,0 |
| 2022.12.19,07:00,1.06059,1.06152,1.0603,1.0606,0 |
| 2022.12.19,08:00,1.06059,1.06101,1.0597,1.06061,0 |
| 2022.12.19,09:00,1.06062,1.06131,1.05988,1.0603,0 |
| 2022.12.19,10:00,1.0603,1.06154,1.05757,1.05795,0 |
| 2022.12.19,11:00,1.05796,1.06285,1.05795,1.06234,0 |
| 2022.12.19,12:00,1.06234,1.06309,1.06182,1.06248,0 |
| 2022.12.19,13:00,1.06249,1.06261,1.06126,1.06137,0 |
| 2022.12.19,14:00,1.06138,1.06143,1.06007,1.06041,0 |
| 2022.12.19,15:00,1.06044,1.06092,1.06005,1.06043,0 |
| 2022.12.19,16:00,1.06043,1.06081,1.0603,1.06062,0 |
| 2022.12.19,17:00,1.06062,1.06075,1.0604,1.06074,0 |
| 2022.12.19,18:00,1.06074,1.06127,1.06045,1.06121,0 |
| 2022.12.19,19:00,1.0612,1.0612,1.05978,1.06001,0 |
| 2022.12.19,20:00,1.06002,1.06073,1.05976,1.06052,0 |
| 2022.12.19,21:00,1.06053,1.06153,1.06031,1.06145,0 |
| 2022.12.19,22:00,1.06144,1.0652,1.06021,1.06081,0 |
| 2022.12.19,23:00,1.06082,1.06157,1.06035,1.06071,0 |
| 2022.12.20,00:00,1.06071,1.06121,1.05788,1.05862,0 |
| 2022.12.20,01:00,1.05862,1.06016,1.05827,1.05935,0 |
| 2022.12.20,02:00,1.05936,1.06153,1.05917,1.06111,0 |
| 2022.12.20,03:00,1.06111,1.06343,1.06037,1.06335,0 |
| 2022.12.20,04:00,1.06335,1.06378,1.06242,1.06368,0 |
| 2022.12.20,05:00,1.06367,1.06397,1.06244,1.06283,0 |
| 2022.12.20,06:00,1.06287,1.0646,1.06204,1.06428,0 |
| 2022.12.20,07:00,1.06428,1.06438,1.06101,1.06133,0 |
| 2022.12.20,08:00,1.06134,1.06168,1.05939,1.06154,0 |
| 2022.12.20,09:00,1.06154,1.06358,1.05982,1.06354,0 |
| 2022.12.20,10:00,1.06357,1.06584,1.06282,1.06399,0 |
| 2022.12.20,11:00,1.06398,1.06419,1.06137,1.06351,0 |
| 2022.12.20,12:00,1.06348,1.06376,1.061,1.06149,0 |
| 2022.12.20,13:00,1.06147,1.06172,1.06053,1.0606,0 |
| 2022.12.20,14:00,1.06061,1.06228,1.0599,1.06215,0 |
| 2022.12.20,15:00,1.06215,1.06252,1.06137,1.06151,0 |
| 2022.12.20,16:00,1.06151,1.0629,1.06148,1.06232,0 |
| 2022.12.20,17:00,1.06231,1.06274,1.0622,1.06247,0 |
| 2022.12.20,18:00,1.06244,1.0628,1.06231,1.0625,0 |
| 2022.12.20,19:00,1.0625,1.06263,1.06174,1.06202,0 |
| 2022.12.20,20:00,1.06201,1.06252,1.06137,1.06198,0 |
| 2022.12.20,21:00,1.06199,1.06258,1.06134,1.06138,0 |
| 2022.12.20,22:00,1.06137,1.06169,1.06128,1.06164,0 |
| 2022.12.20,23:00,1.06163,1.06172,1.06066,1.06083,0 |
| 2022.12.21,00:00,1.0608,1.06175,1.06074,1.06174,0 |
| 2022.12.21,01:00,1.06174,1.06176,1.06095,1.06137,0 |
| 2022.12.21,02:00,1.06137,1.06345,1.06107,1.06315,0 |
| 2022.12.21,03:00,1.06318,1.06373,1.06166,1.06342,0 |
| 2022.12.21,04:00,1.0634,1.06364,1.06124,1.06144,0 |
| 2022.12.21,05:00,1.06143,1.06286,1.0613,1.06189,0 |
| 2022.12.21,06:00,1.06188,1.06209,1.06046,1.06055,0 |
| 2022.12.21,07:00,1.06058,1.06316,1.06046,1.06303,0 |
| 2022.12.21,08:00,1.06304,1.06455,1.06242,1.06282,0 |
| 2022.12.21,09:00,1.06283,1.06284,1.06021,1.06036,0 |
| 2022.12.21,10:00,1.06039,1.06333,1.05964,1.06152,0 |
| 2022.12.21,11:00,1.06153,1.06159,1.0595,1.05975,0 |
| 2022.12.21,12:00,1.05976,1.06055,1.05901,1.06003,0 |
| 2022.12.21,13:00,1.06004,1.06118,1.05929,1.06093,0 |
| 2022.12.21,14:00,1.06093,1.06199,1.06087,1.06144,0 |
| 2022.12.21,15:00,1.06144,1.06163,1.06079,1.06111,0 |
| 2022.12.21,16:00,1.0611,1.06125,1.06034,1.06035,0 |
| 2022.12.21,17:00,1.06035,1.0607,1.0601,1.06049,0 |
| 2022.12.21,18:00,1.0605,1.06114,1.06048,1.06077,0 |
| 2022.12.21,19:00,1.06077,1.06183,1.06057,1.06179,0 |
| 2022.12.21,20:00,1.06178,1.06298,1.06134,1.06295,0 |
| 2022.12.21,21:00,1.06293,1.06333,1.06255,1.06288,0 |
| 2022.12.21,22:00,1.06288,1.06443,1.06286,1.06431,0 |
| 2022.12.21,23:00,1.06431,1.06459,1.06353,1.06445,0 |
| 2022.12.22,00:00,1.06444,1.06485,1.06384,1.06399,0 |
| 2022.12.22,01:00,1.06398,1.06495,1.06398,1.06443,0 |
| 2022.12.22,02:00,1.06442,1.06469,1.06349,1.0639,0 |
| 2022.12.22,03:00,1.06389,1.06593,1.06259,1.06361,0 |
| 2022.12.22,04:00,1.06358,1.06521,1.06289,1.06462,0 |
| 2022.12.22,05:00,1.06461,1.06562,1.06276,1.0628,0 |
| 2022.12.22,06:00,1.06281,1.06295,1.06138,1.06153,0 |
| 2022.12.22,07:00,1.06153,1.06389,1.0614,1.06366,0 |
| 2022.12.22,08:00,1.06365,1.06375,1.06033,1.06111,0 |
| 2022.12.22,09:00,1.0611,1.06184,1.05858,1.0608,0 |
| 2022.12.22,10:00,1.06082,1.06111,1.059,1.06018,0 |
| 2022.12.22,11:00,1.06015,1.06059,1.05831,1.0587,0 |
| 2022.12.22,12:00,1.0587,1.05888,1.05819,1.05842,0 |
| 2022.12.22,13:00,1.05842,1.05882,1.05769,1.05792,0 |
| 2022.12.22,14:00,1.05793,1.05967,1.0573,1.05926,0 |
| 2022.12.22,15:00,1.05924,1.0603,1.05881,1.05977,0 |
| 2022.12.22,16:00,1.05977,1.05998,1.05913,1.05954,0 |
| 2022.12.22,17:00,1.05954,1.05985,1.05952,1.05961,0 |
| 2022.12.22,18:00,1.05959,1.06027,1.05959,1.0601,0 |
| 2022.12.22,19:00,1.0601,1.06041,1.05885,1.0589,0 |
| 2022.12.22,20:00,1.05891,1.06031,1.05867,1.06017,0 |
| 2022.12.22,21:00,1.06017,1.06122,1.06017,1.0608,0 |
| 2022.12.22,22:00,1.06081,1.06115,1.06059,1.06075,0 |
| 2022.12.22,23:00,1.06075,1.06101,1.06041,1.06055,0 |
| 2022.12.23,00:00,1.06053,1.06095,1.06027,1.06034,0 |
| 2022.12.23,01:00,1.06034,1.06112,1.06018,1.06064,0 |
| 2022.12.23,02:00,1.06063,1.06305,1.06054,1.06282,0 |
| 2022.12.23,03:00,1.06282,1.06282,1.05989,1.06046,0 |
| 2022.12.23,04:00,1.06046,1.06111,1.05961,1.06096,0 |
| 2022.12.23,05:00,1.06095,1.06227,1.06073,1.06195,0 |
| 2022.12.23,06:00,1.06195,1.06267,1.06098,1.06135,0 |
| 2022.12.23,07:00,1.06135,1.06239,1.06049,1.06209,0 |
| 2022.12.23,08:00,1.0621,1.06328,1.05945,1.06079,0 |
| 2022.12.23,09:00,1.06078,1.06193,1.05922,1.06092,0 |
| 2022.12.23,10:00,1.06092,1.0632,1.06067,1.06134,0 |
| 2022.12.23,11:00,1.06134,1.06253,1.06092,1.06204,0 |
| 2022.12.23,12:00,1.06203,1.06299,1.06188,1.06202,0 |
| 2022.12.23,13:00,1.06202,1.06215,1.06061,1.06092,0 |
| 2022.12.23,14:00,1.06092,1.0623,1.06058,1.06203,0 |
| 2022.12.23,15:00,1.06203,1.06211,1.06131,1.06164,0 |
| 2022.12.23,16:00,1.06162,1.06199,1.06123,1.06172,0 |
| 2022.12.25,17:00,1.06114,1.06132,1.06064,1.0609,0 |
| 2022.12.25,18:00,1.06087,1.06237,1.06078,1.06191,0 |
| 2022.12.25,19:00,1.06196,1.06344,1.05979,1.06102,0 |
| 2022.12.25,20:00,1.06101,1.06218,1.06089,1.06168,0 |
| 2022.12.25,21:00,1.06166,1.06203,1.06144,1.06177,0 |
| 2022.12.25,22:00,1.06173,1.06274,1.0617,1.06188,0 |
| 2022.12.25,23:00,1.06193,1.06291,1.06185,1.06265,0 |
| 2022.12.26,00:00,1.06264,1.06302,1.06257,1.06289,0 |
| 2022.12.26,01:00,1.06288,1.06317,1.0627,1.06279,0 |
| 2022.12.26,02:00,1.0628,1.06307,1.06264,1.06269,0 |
| 2022.12.26,03:00,1.06271,1.06279,1.06151,1.06197,0 |
| 2022.12.26,04:00,1.06197,1.06255,1.06161,1.06219,0 |
| 2022.12.26,05:00,1.06219,1.0625,1.06213,1.06247,0 |
| 2022.12.26,06:00,1.06244,1.06258,1.06238,1.06246,0 |
| 2022.12.26,07:00,1.06245,1.06277,1.06184,1.0623,0 |
| 2022.12.26,08:00,1.0623,1.06329,1.06218,1.06262,0 |
| 2022.12.26,09:00,1.06261,1.06317,1.06217,1.06219,0 |
| 2022.12.26,10:00,1.06218,1.06306,1.06216,1.06272,0 |
| 2022.12.26,11:00,1.0626,1.06305,1.06238,1.06277,0 |
| 2022.12.26,12:00,1.06277,1.06328,1.0625,1.06293,0 |
| 2022.12.26,13:00,1.06294,1.06313,1.06261,1.06283,0 |
| 2022.12.26,14:00,1.06282,1.0629,1.06259,1.06286,0 |
| 2022.12.26,15:00,1.06287,1.06331,1.06284,1.0632,0 |
| 2022.12.26,16:00,1.0632,1.06361,1.06305,1.06361,0 |
| 2022.12.26,17:00,1.0636,1.06368,1.06335,1.06355,0 |
| 2022.12.26,18:00,1.06355,1.06459,1.06292,1.06397,0 |
| 2022.12.26,19:00,1.06398,1.06458,1.06344,1.06424,0 |
| 2022.12.26,20:00,1.06425,1.06534,1.06413,1.06518,0 |
| 2022.12.26,21:00,1.06518,1.06604,1.06432,1.06474,0 |
| 2022.12.26,22:00,1.06473,1.06476,1.06354,1.06399,0 |
| 2022.12.26,23:00,1.06398,1.06459,1.06389,1.06454,0 |
| 2022.12.27,00:00,1.06454,1.0657,1.06425,1.06553,0 |
| 2022.12.27,01:00,1.06553,1.0665,1.06532,1.06637,0 |
| 2022.12.27,02:00,1.06637,1.06678,1.06432,1.06452,0 |
| 2022.12.27,03:00,1.06452,1.06579,1.06382,1.06518,0 |
| 2022.12.27,04:00,1.06519,1.06638,1.06479,1.06604,0 |
| 2022.12.27,05:00,1.06601,1.06694,1.06515,1.06655,0 |
| 2022.12.27,06:00,1.06654,1.06688,1.06523,1.06542,0 |
| 2022.12.27,07:00,1.0654,1.06573,1.06319,1.0635,0 |
| 2022.12.27,08:00,1.06352,1.06367,1.06194,1.06273,0 |
| 2022.12.27,09:00,1.06274,1.06294,1.06113,1.06259,0 |
| 2022.12.27,10:00,1.06258,1.06544,1.06239,1.06495,0 |
| 2022.12.27,11:00,1.06496,1.06602,1.06459,1.06525,0 |
| 2022.12.27,12:00,1.06524,1.0653,1.06334,1.06372,0 |
| 2022.12.27,13:00,1.06372,1.06513,1.06356,1.06486,0 |
| 2022.12.27,14:00,1.06486,1.06562,1.06374,1.06412,0 |
| 2022.12.27,15:00,1.06413,1.06467,1.06383,1.06412,0 |
| 2022.12.27,16:00,1.06411,1.06414,1.0636,1.06393,0 |
| 2022.12.27,17:00,1.06398,1.06425,1.06379,1.06397,0 |
| 2022.12.27,18:00,1.06401,1.06409,1.06306,1.06369,0 |
| 2022.12.27,19:00,1.06369,1.06426,1.06247,1.0628,0 |
| 2022.12.27,20:00,1.06281,1.06429,1.06268,1.06419,0 |
| 2022.12.27,21:00,1.0642,1.0642,1.06352,1.06364,0 |
| 2022.12.27,22:00,1.06364,1.06421,1.06317,1.06376,0 |
| 2022.12.27,23:00,1.06377,1.06447,1.0636,1.06415,0 |
| 2022.12.28,00:00,1.06415,1.06469,1.06404,1.0646,0 |
| 2022.12.28,01:00,1.06461,1.06523,1.06444,1.0646,0 |
| 2022.12.28,02:00,1.0646,1.06545,1.06437,1.06456,0 |
| 2022.12.28,03:00,1.06456,1.06479,1.06343,1.0636,0 |
| 2022.12.28,04:00,1.06358,1.06397,1.06278,1.06368,0 |
| 2022.12.28,05:00,1.06368,1.0643,1.06292,1.06336,0 |
| 2022.12.28,06:00,1.06337,1.06519,1.06313,1.06463,0 |
| 2022.12.28,07:00,1.06464,1.06575,1.06364,1.06459,0 |
| 2022.12.28,08:00,1.06458,1.06497,1.06337,1.06415,0 |
| 2022.12.28,09:00,1.06414,1.06742,1.06391,1.06572,0 |
| 2022.12.28,10:00,1.06576,1.06617,1.06115,1.06189,0 |
| 2022.12.28,11:00,1.06189,1.06274,1.06128,1.06211,0 |
| 2022.12.28,12:00,1.0621,1.06327,1.0616,1.06289,0 |
| 2022.12.28,13:00,1.06291,1.06355,1.06198,1.06198,0 |
| 2022.12.28,14:00,1.06198,1.06272,1.06145,1.0617,0 |
| 2022.12.28,15:00,1.0617,1.06175,1.06077,1.06077,0 |
| 2022.12.28,16:00,1.06077,1.0613,1.06065,1.06117,0 |
| 2022.12.28,17:00,1.06113,1.06154,1.06092,1.06152,0 |
| 2022.12.28,18:00,1.06154,1.06292,1.06151,1.06288,0 |
| 2022.12.28,19:00,1.06287,1.06372,1.0623,1.06339,0 |
| 2022.12.28,20:00,1.06339,1.06341,1.06266,1.06278,0 |
| 2022.12.28,21:00,1.06278,1.06326,1.06254,1.06254,0 |
| 2022.12.28,22:00,1.06255,1.06277,1.06198,1.0623,0 |
| 2022.12.28,23:00,1.06231,1.0626,1.06191,1.0625,0 |
| 2022.12.29,00:00,1.06249,1.06289,1.06211,1.06245,0 |
| 2022.12.29,01:00,1.06246,1.06267,1.06109,1.0614,0 |
| 2022.12.29,02:00,1.06137,1.06248,1.06118,1.06232,0 |
| 2022.12.29,03:00,1.06234,1.06426,1.06222,1.06301,0 |
| 2022.12.29,04:00,1.06299,1.06581,1.06299,1.0656,0 |
| 2022.12.29,05:00,1.06562,1.06562,1.06314,1.06361,0 |
| 2022.12.29,06:00,1.0636,1.06407,1.06325,1.06379,0 |
| 2022.12.29,07:00,1.06379,1.06531,1.06363,1.06523,0 |
| 2022.12.29,08:00,1.06523,1.06672,1.06448,1.06548,0 |
| 2022.12.29,09:00,1.06553,1.06698,1.06388,1.06444,0 |
| 2022.12.29,10:00,1.06445,1.06694,1.06362,1.06667,0 |
| 2022.12.29,11:00,1.06668,1.06707,1.06567,1.0666,0 |
| 2022.12.29,12:00,1.06659,1.06902,1.06645,1.06818,0 |
| 2022.12.29,13:00,1.0682,1.06832,1.06709,1.06746,0 |
| 2022.12.29,14:00,1.06746,1.06791,1.06732,1.06778,0 |
| 2022.12.29,15:00,1.06779,1.06779,1.06654,1.06678,0 |
| 2022.12.29,16:00,1.06677,1.06714,1.06601,1.06608,0 |
| 2022.12.29,17:00,1.06605,1.06635,1.06592,1.06603,0 |
| 2022.12.29,18:00,1.06608,1.06619,1.0654,1.06601,0 |
| 2022.12.29,19:00,1.06602,1.06683,1.06588,1.06681,0 |
| 2022.12.29,20:00,1.06679,1.06692,1.06569,1.06604,0 |
| 2022.12.29,21:00,1.06603,1.06604,1.06546,1.06584,0 |
| 2022.12.29,22:00,1.06584,1.06631,1.0657,1.06588,0 |
| 2022.12.29,23:00,1.06585,1.06593,1.06518,1.06551,0 |
| 2022.12.30,00:00,1.06551,1.06578,1.06421,1.06431,0 |
| 2022.12.30,01:00,1.06429,1.06503,1.06405,1.06444,0 |
| 2022.12.30,02:00,1.06441,1.0651,1.06385,1.06509,0 |
| 2022.12.30,03:00,1.06511,1.06744,1.06498,1.06708,0 |
| 2022.12.30,04:00,1.06708,1.06711,1.06513,1.06545,0 |
| 2022.12.30,05:00,1.06545,1.06759,1.06532,1.06694,0 |
| 2022.12.30,06:00,1.06695,1.0699,1.06694,1.06759,0 |
| 2022.12.30,07:00,1.06759,1.06878,1.06713,1.0672,0 |
| 2022.12.30,08:00,1.0672,1.06801,1.0645,1.06686,0 |
| 2022.12.30,09:00,1.06685,1.07011,1.06613,1.06883,0 |
| 2022.12.30,10:00,1.06884,1.06895,1.06591,1.06722,0 |
| 2022.12.30,11:00,1.06721,1.06971,1.0671,1.06967,0 |
| 2022.12.30,12:00,1.06967,1.07114,1.06961,1.07108,0 |
| 2022.12.30,13:00,1.07111,1.07131,1.07003,1.07022,0 |
| 2022.12.30,14:00,1.07022,1.07093,1.0695,1.06996,0 |
| 2022.12.30,15:00,1.06996,1.07082,1.06921,1.07052,0 |
| 2022.12.30,16:00,1.07057,1.07071,1.06981,1.07054,0 |
|
|
