2022.01.02,00:00,1.1369,1.13782,1.13385,1.13403,0
2022.01.03,00:00,1.13404,1.13661,1.12797,1.13005,0
2022.01.04,00:00,1.13005,1.13224,1.12721,1.12887,0
2022.01.05,00:00,1.12889,1.13463,1.12873,1.13122,0
2022.01.06,00:00,1.13122,1.13318,1.12845,1.13006,0
2022.01.07,00:00,1.13006,1.13647,1.12922,1.13593,0
2022.01.09,00:00,1.13515,1.13602,1.13332,1.13341,0
2022.01.10,00:00,1.13341,1.13444,1.12847,1.13407,0
2022.01.11,00:00,1.1341,1.13755,1.1313,1.13725,0
2022.01.12,00:00,1.13727,1.14526,1.13547,1.14421,0
2022.01.13,00:00,1.14421,1.14817,1.14383,1.14736,0
2022.01.14,00:00,1.14736,1.14827,1.13984,1.1409,0
2022.01.16,00:00,1.14118,1.14212,1.14,1.14188,0
2022.01.17,00:00,1.14191,1.14344,1.13849,1.14015,0
2022.01.18,00:00,1.14014,1.14057,1.13146,1.13301,0
2022.01.19,00:00,1.133,1.13651,1.13269,1.13505,0
2022.01.20,00:00,1.13506,1.13688,1.13009,1.13243,0
2022.01.21,00:00,1.13243,1.13596,1.13223,1.13418,0
2022.01.23,00:00,1.13396,1.1345,1.13274,1.13296,0
2022.01.24,00:00,1.13297,1.13363,1.12904,1.13117,0
2022.01.25,00:00,1.13118,1.13156,1.12631,1.13016,0
2022.01.26,00:00,1.13016,1.13052,1.12185,1.12222,0
2022.01.27,00:00,1.12221,1.12221,1.11312,1.1152,0
2022.01.28,00:00,1.11519,1.11735,1.11213,1.1145,0
2022.01.30,00:00,1.11422,1.11636,1.1138,1.11616,0
2022.01.31,00:00,1.11615,1.12478,1.11462,1.1243,0
2022.02.01,00:00,1.1243,1.12786,1.12342,1.12745,0
2022.02.02,00:00,1.12743,1.133,1.12665,1.12967,0
2022.02.03,00:00,1.12967,1.14719,1.12672,1.1466,0
2022.02.04,00:00,1.14659,1.14837,1.14115,1.14477,0
2022.02.06,00:00,1.14638,1.14646,1.14247,1.14385,0
2022.02.07,00:00,1.14385,1.14587,1.14151,1.14236,0
2022.02.08,00:00,1.14236,1.14335,1.13961,1.14268,0
2022.02.09,00:00,1.14267,1.14477,1.14024,1.1425,0
2022.02.10,00:00,1.14249,1.14948,1.13748,1.13808,0
2022.02.11,00:00,1.13809,1.1418,1.13296,1.13463,0
2022.02.13,00:00,1.13369,1.1369,1.13365,1.1345,0
2022.02.14,00:00,1.1345,1.13522,1.12799,1.1319,0
2022.02.15,00:00,1.13189,1.13681,1.13093,1.13477,0
2022.02.16,00:00,1.13478,1.13957,1.1323,1.13422,0
2022.02.17,00:00,1.13421,1.1386,1.13421,1.13636,0
2022.02.18,00:00,1.13639,1.13769,1.1314,1.13203,0
2022.02.20,00:00,1.13186,1.13679,1.1313,1.13621,0
2022.02.21,00:00,1.13621,1.13905,1.1288,1.12984,0
2022.02.22,00:00,1.12984,1.13667,1.12925,1.13254,0
2022.02.23,00:00,1.13254,1.13588,1.12083,1.12453,0
2022.02.24,00:00,1.12452,1.12624,1.11062,1.12214,0
2022.02.25,00:00,1.12213,1.12739,1.11659,1.12719,0
2022.02.27,00:00,1.11237,1.11944,1.11225,1.11458,0
2022.02.28,00:00,1.11462,1.12464,1.11445,1.11964,0
2022.03.01,00:00,1.11962,1.12329,1.10896,1.1123,0
2022.03.02,00:00,1.11228,1.11437,1.10573,1.10977,0
2022.03.03,00:00,1.10978,1.11062,1.101,1.10354,0
2022.03.04,00:00,1.10354,1.10391,1.08856,1.09311,0
2022.03.06,00:00,1.09199,1.09287,1.08213,1.08795,0
2022.03.07,00:00,1.08791,1.09325,1.08059,1.08699,0
2022.03.08,00:00,1.08698,1.09582,1.08511,1.09168,0
2022.03.09,00:00,1.09168,1.10951,1.09091,1.10538,0
2022.03.10,00:00,1.10539,1.11212,1.0976,1.1001,0
2022.03.11,00:00,1.10015,1.10435,1.09018,1.09099,0
2022.03.13,00:00,1.09205,1.09387,1.09005,1.09171,0
2022.03.14,00:00,1.0917,1.09938,1.09084,1.09823,0
2022.03.15,00:00,1.09824,1.10196,1.0926,1.09677,0
2022.03.16,00:00,1.09677,1.10523,1.095,1.10343,0
2022.03.17,00:00,1.10344,1.11375,1.10219,1.10767,0
2022.03.18,00:00,1.10766,1.10942,1.1003,1.10492,0
2022.03.20,00:00,1.10561,1.10584,1.10374,1.10409,0
2022.03.21,00:00,1.10409,1.10701,1.0981,1.09853,0
2022.03.22,00:00,1.09852,1.10457,1.09608,1.10274,0
2022.03.23,00:00,1.10273,1.10397,1.09639,1.09855,0
2022.03.24,00:00,1.09855,1.10376,1.09659,1.10318,0
2022.03.25,00:00,1.10317,1.10339,1.09797,1.09805,0
2022.03.27,00:00,1.09845,1.09869,1.09504,1.09554,0
2022.03.28,00:00,1.09554,1.09995,1.09446,1.09926,0
2022.03.29,00:00,1.09926,1.1137,1.09749,1.11149,0
2022.03.30,00:00,1.1115,1.11848,1.11054,1.1164,0
2022.03.31,00:00,1.1164,1.11756,1.10595,1.10652,0
2022.04.01,00:00,1.10652,1.10757,1.10279,1.10427,0
2022.04.03,00:00,1.10301,1.10544,1.10301,1.10478,0
2022.04.04,00:00,1.10477,1.10539,1.09603,1.09723,0
2022.04.05,00:00,1.09722,1.09886,1.08906,1.09003,0
2022.04.06,00:00,1.09002,1.09379,1.08745,1.0907,0
2022.04.07,00:00,1.09071,1.09383,1.08565,1.08638,0
2022.04.08,00:00,1.08637,1.08917,1.08364,1.08744,0
2022.04.10,00:00,1.09202,1.09202,1.0875,1.08831,0
2022.04.11,00:00,1.08833,1.09332,1.08665,1.08745,0
2022.04.12,00:00,1.08746,1.09036,1.08113,1.08371,0
2022.04.13,00:00,1.08371,1.09093,1.08088,1.0907,0
2022.04.14,00:00,1.0907,1.09233,1.07575,1.08043,0
2022.04.15,00:00,1.0804,1.08236,1.08018,1.08057,0
2022.04.17,00:00,1.08029,1.08216,1.07907,1.07928,0
2022.04.18,00:00,1.0793,1.08145,1.0761,1.07724,0
2022.04.19,00:00,1.07724,1.08226,1.07665,1.08186,0
2022.04.20,00:00,1.08187,1.0867,1.08057,1.08304,0
2022.04.21,00:00,1.08305,1.09362,1.08289,1.08413,0
2022.04.22,00:00,1.08413,1.08515,1.07707,1.07947,0
2022.04.24,00:00,1.08041,1.08153,1.07772,1.07814,0
2022.04.25,00:00,1.07812,1.07853,1.06966,1.07321,0
2022.04.26,00:00,1.07322,1.07343,1.06336,1.06406,0
2022.04.27,00:00,1.06405,1.06546,1.05089,1.05089,0
2022.04.28,00:00,1.0509,1.05647,1.0471,1.05131,0
2022.04.29,00:00,1.05131,1.05928,1.05087,1.05409,0
2022.05.01,00:00,1.05444,1.05597,1.05173,1.05239,0
2022.05.02,00:00,1.05239,1.05682,1.04901,1.05184,0
2022.05.03,00:00,1.05184,1.05776,1.04921,1.05161,0
2022.05.04,00:00,1.0516,1.06417,1.05059,1.06176,0
2022.05.05,00:00,1.06177,1.06192,1.04925,1.0533,0
2022.05.06,00:00,1.0533,1.05988,1.04826,1.05452,0
2022.05.08,00:00,1.05398,1.05426,1.05027,1.051,0
2022.05.09,00:00,1.051,1.05924,1.04951,1.05787,0
2022.05.10,00:00,1.05785,1.05852,1.05253,1.05365,0
2022.05.11,00:00,1.05364,1.05771,1.05017,1.0522,0
2022.05.12,00:00,1.0522,1.05255,1.03539,1.03911,0
2022.05.13,00:00,1.03909,1.04195,1.03496,1.04116,0
2022.05.15,00:00,1.03952,1.0417,1.03889,1.03965,0
2022.05.16,00:00,1.03964,1.0454,1.03893,1.04401,0
2022.05.17,00:00,1.044,1.05636,1.04358,1.05323,0
2022.05.18,00:00,1.05322,1.0542,1.04597,1.04999,0
2022.05.19,00:00,1.04999,1.0607,1.0465,1.0566,0
2022.05.20,00:00,1.05659,1.0599,1.05328,1.0561,0
2022.05.22,00:00,1.05601,1.05946,1.05552,1.05924,0
2022.05.23,00:00,1.05925,1.06973,1.05884,1.06725,0
2022.05.24,00:00,1.06727,1.07485,1.06622,1.07136,0
2022.05.25,00:00,1.07135,1.0714,1.06421,1.07013,0
2022.05.26,00:00,1.07014,1.0765,1.06624,1.07556,0
2022.05.27,00:00,1.07555,1.07582,1.06968,1.07317,0
2022.05.29,00:00,1.07347,1.07558,1.07261,1.07445,0
2022.05.30,00:00,1.07444,1.07867,1.07342,1.07511,0
2022.05.31,00:00,1.07511,1.07551,1.06789,1.07181,0
2022.06.01,00:00,1.07182,1.07393,1.06271,1.06541,0
2022.06.02,00:00,1.06542,1.07643,1.06495,1.0753,0
2022.06.03,00:00,1.07531,1.07624,1.0704,1.07169,0
2022.06.05,00:00,1.07167,1.07316,1.07099,1.07251,0
2022.06.06,00:00,1.07251,1.07518,1.06705,1.06815,0
2022.06.07,00:00,1.06815,1.07142,1.06519,1.06836,0
2022.06.08,00:00,1.06835,1.07484,1.06713,1.07294,0
2022.06.09,00:00,1.07294,1.07738,1.0611,1.06341,0
2022.06.10,00:00,1.0634,1.06422,1.05057,1.05137,0
2022.06.12,00:00,1.0513,1.05201,1.04756,1.04916,0
2022.06.13,00:00,1.04916,1.04954,1.0397,1.04271,0
2022.06.14,00:00,1.0427,1.04846,1.03997,1.04426,0
2022.06.15,00:00,1.04425,1.05077,1.0359,1.04429,0
2022.06.16,00:00,1.04429,1.06014,1.03808,1.05203,0
2022.06.17,00:00,1.05206,1.05357,1.04444,1.04934,0
2022.06.19,00:00,1.04731,1.05287,1.04729,1.05283,0
2022.06.20,00:00,1.05281,1.05458,1.04979,1.0532,0
2022.06.21,00:00,1.0532,1.05824,1.05021,1.05107,0
2022.06.22,00:00,1.05107,1.06057,1.04687,1.05692,0
2022.06.23,00:00,1.05692,1.05792,1.04826,1.05328,0
2022.06.24,00:00,1.05327,1.05712,1.05141,1.05519,0
2022.06.26,00:00,1.05479,1.05746,1.05457,1.05563,0
2022.06.27,00:00,1.05562,1.0615,1.05535,1.05811,0
2022.06.28,00:00,1.0581,1.06061,1.05032,1.05296,0
2022.06.29,00:00,1.05298,1.0535,1.04329,1.04516,0
2022.06.30,00:00,1.04517,1.04887,1.03824,1.04543,0
2022.07.01,00:00,1.0454,1.0474,1.03658,1.04262,0
2022.07.03,00:00,1.04174,1.04442,1.04142,1.04259,0
2022.07.04,00:00,1.04258,1.04627,1.0417,1.04346,0
2022.07.05,00:00,1.04346,1.04485,1.0235,1.02637,0
2022.07.06,00:00,1.02636,1.02765,1.01614,1.02035,0
2022.07.07,00:00,1.02035,1.02209,1.01439,1.01581,0
2022.07.08,00:00,1.01582,1.01907,1.0072,1.01822,0
2022.07.10,00:00,1.01697,1.01834,1.01348,1.01494,0
2022.07.11,00:00,1.01493,1.01544,1.00059,1.00258,0
2022.07.12,00:00,1.00257,1.00738,0.99999,1.00363,0
2022.07.13,00:00,1.00363,1.01222,0.99979,1.00328,0
2022.07.14,00:00,1.00329,1.00503,0.99521,1.00256,0
2022.07.15,00:00,1.00256,1.00979,1.00068,1.00821,0
2022.07.17,00:00,1.00811,1.01143,1.00785,1.01042,0
2022.07.18,00:00,1.01041,1.02011,1.00812,1.01267,0
2022.07.19,00:00,1.01267,1.0269,1.01241,1.0243,0
2022.07.20,00:00,1.02429,1.02729,1.01553,1.02088,0
2022.07.21,00:00,1.02088,1.02781,1.01531,1.01907,0
2022.07.22,00:00,1.01904,1.02553,1.01297,1.02119,0
2022.07.24,00:00,1.02083,1.02185,1.01809,1.0207,0
2022.07.25,00:00,1.0207,1.02578,1.01784,1.023,0
2022.07.26,00:00,1.02299,1.02361,1.01074,1.01426,0
2022.07.27,00:00,1.01424,1.02206,1.00966,1.02095,0
2022.07.28,00:00,1.02094,1.02343,1.01138,1.02131,0
2022.07.29,00:00,1.0213,1.02542,1.0146,1.02248,0
2022.07.31,00:00,1.02098,1.02411,1.02053,1.02254,0
2022.08.01,00:00,1.02253,1.02939,1.02132,1.02736,0
2022.08.02,00:00,1.02735,1.02795,1.01498,1.01912,0
2022.08.03,00:00,1.01912,1.02102,1.01226,1.01626,0
2022.08.04,00:00,1.01626,1.02537,1.01565,1.02363,0
2022.08.05,00:00,1.02363,1.02391,1.01415,1.01825,0
2022.08.07,00:00,1.01726,1.01856,1.0159,1.01855,0
2022.08.08,00:00,1.01854,1.02217,1.01712,1.01961,0
2022.08.09,00:00,1.01957,1.02472,1.01916,1.02137,0
2022.08.10,00:00,1.02139,1.03685,1.0202,1.02883,0
2022.08.11,00:00,1.02886,1.03642,1.02752,1.03171,0
2022.08.12,00:00,1.0317,1.03241,1.0238,1.0259,0
2022.08.14,00:00,1.02551,1.02682,1.02397,1.02518,0
2022.08.15,00:00,1.02519,1.02557,1.01473,1.01619,0
2022.08.16,00:00,1.0162,1.01948,1.01225,1.01733,0
2022.08.17,00:00,1.01733,1.02029,1.01453,1.01705,0
2022.08.18,00:00,1.01704,1.0188,1.00697,1.008,0
2022.08.19,00:00,1.00801,1.00954,1.00318,1.00326,0
2022.08.21,00:00,1.00366,1.00466,1.00233,1.00428,0
2022.08.22,00:00,1.00427,1.00428,0.9926,0.99418,0
2022.08.23,00:00,0.99417,1.00181,0.99002,0.99474,0
2022.08.24,00:00,0.99473,0.99993,0.99099,0.99863,0
2022.08.25,00:00,0.99862,1.00334,0.9949,0.99703,0
2022.08.26,00:00,0.99703,1.00898,0.99463,0.99623,0
2022.08.28,00:00,0.99657,0.9967,0.9918,0.99238,0
2022.08.29,00:00,0.99239,1.00291,0.99141,0.99982,0
2022.08.30,00:00,0.99983,1.00547,0.99821,1.0032,0
2022.08.31,00:00,1.00322,1.0079,0.99712,1.00162,0
2022.09.01,00:00,1.00163,1.00485,0.99107,0.99618,0
2022.09.02,00:00,0.99617,1.00335,0.99449,0.99515,0
2022.09.04,00:00,0.99285,0.99347,0.99008,0.99128,0
2022.09.05,00:00,0.99127,0.99706,0.98772,0.9944,0
2022.09.06,00:00,0.9944,0.99862,0.98638,0.98863,0
2022.09.07,00:00,0.98859,1.00128,0.98756,0.99861,0
2022.09.08,00:00,0.9986,1.0084,0.99303,1.00693,0
2022.09.09,00:00,1.00692,1.01131,1.0032,1.00425,0
2022.09.11,00:00,1.01039,1.01039,1.00596,1.0081,0
2022.09.12,00:00,1.00809,1.01977,1.00732,1.013,0
2022.09.13,00:00,1.013,1.0187,0.99554,0.99886,0
2022.09.14,00:00,0.99887,1.00234,0.99595,0.99739,0
2022.09.15,00:00,0.9974,1.00177,0.99556,0.99972,0
2022.09.16,00:00,0.99973,1.00363,0.99448,1.00146,0
2022.09.18,00:00,1.00072,1.00291,0.99943,0.99979,0
2022.09.19,00:00,0.9998,1.00504,0.99657,1.00294,0
2022.09.20,00:00,1.00294,1.0042,0.9955,0.99659,0
2022.09.21,00:00,0.9966,0.99683,0.9808,0.98193,0
2022.09.22,00:00,0.98191,0.99074,0.98119,0.98233,0
2022.09.23,00:00,0.98234,0.9838,0.9668,0.96885,0
2022.09.25,00:00,0.96666,0.97098,0.95503,0.96338,0
2022.09.26,00:00,0.96338,0.97013,0.95839,0.96408,0
2022.09.27,00:00,0.96408,0.96707,0.95426,0.95578,0
2022.09.28,00:00,0.95579,0.97508,0.95357,0.96859,0
2022.09.29,00:00,0.96856,0.98437,0.96353,0.97994,0
2022.09.30,00:00,0.97996,0.98537,0.97346,0.98013,0
2022.10.02,00:00,0.97933,0.98287,0.97852,0.98054,0
2022.10.03,00:00,0.98054,0.98453,0.97525,0.98422,0
2022.10.04,00:00,0.98423,0.99995,0.98258,0.99692,0
2022.10.05,00:00,0.99691,0.99947,0.98346,0.99165,0
2022.10.06,00:00,0.99166,0.99258,0.97862,0.98047,0
2022.10.07,00:00,0.98047,0.98167,0.97259,0.97388,0
2022.10.09,00:00,0.97336,0.97531,0.97246,0.97375,0
2022.10.10,00:00,0.97375,0.97457,0.96807,0.9682,0
2022.10.11,00:00,0.96819,0.97745,0.96698,0.96982,0
2022.10.12,00:00,0.96979,0.97346,0.96678,0.97004,0
2022.10.13,00:00,0.97003,0.98086,0.96315,0.9787,0
2022.10.14,00:00,0.97869,0.97996,0.9707,0.97182,0
2022.10.16,00:00,0.97201,0.97521,0.97182,0.97395,0
2022.10.17,00:00,0.97397,0.98525,0.97197,0.98409,0
2022.10.18,00:00,0.9841,0.98755,0.98124,0.9844,0
2022.10.19,00:00,0.98441,0.98461,0.97544,0.97612,0
2022.10.20,00:00,0.9761,0.98454,0.9759,0.97684,0
2022.10.21,00:00,0.97686,0.98689,0.97048,0.98613,0
2022.10.23,00:00,0.98712,0.9899,0.98254,0.98343,0
2022.10.24,00:00,0.98342,0.98984,0.98067,0.98846,0
2022.10.25,00:00,0.98845,0.99768,0.98484,0.99571,0
2022.10.26,00:00,0.9957,1.00934,0.99508,1.00694,0
2022.10.27,00:00,1.00692,1.00836,0.99575,0.99922,0
2022.10.28,00:00,0.99921,0.99925,0.99265,0.99631,0
2022.10.30,00:00,0.99464,0.99656,0.99431,0.99605,0
2022.10.31,00:00,0.99605,0.99616,0.98717,0.99049,0
2022.11.01,00:00,0.9905,0.99539,0.98527,0.98841,0
2022.11.02,00:00,0.98841,0.99757,0.98098,0.98345,0
2022.11.03,00:00,0.98346,0.98359,0.97299,0.97861,0
2022.11.04,00:00,0.97863,0.99664,0.9751,0.9956,0
2022.11.06,00:00,0.99036,0.99469,0.99001,0.99388,0
2022.11.07,00:00,0.99389,1.0034,0.99239,1.00057,0
2022.11.08,00:00,1.00058,1.00963,0.99715,1.00691,0
2022.11.09,00:00,1.00693,1.00861,0.99927,1.00286,0
2022.11.10,00:00,1.00286,1.02218,0.99354,1.01922,0
2022.11.11,00:00,1.0192,1.0364,1.01893,1.03538,0
2022.11.13,00:00,1.03354,1.03501,1.03051,1.03122,0
2022.11.14,00:00,1.03123,1.03584,1.02713,1.03211,0
2022.11.15,00:00,1.03209,1.04808,1.02799,1.0345,0
2022.11.16,00:00,1.03453,1.04384,1.03407,1.03708,0
2022.11.17,00:00,1.03707,1.04065,1.03051,1.03648,0
2022.11.18,00:00,1.03648,1.03959,1.03134,1.03235,0
2022.11.20,00:00,1.03227,1.0333,1.02765,1.02809,0
2022.11.21,00:00,1.02809,1.02869,1.02227,1.02601,0
2022.11.22,00:00,1.02601,1.03247,1.02456,1.0317,0
2022.11.23,00:00,1.03168,1.04484,1.02963,1.04462,0
2022.11.24,00:00,1.04463,1.04466,1.03816,1.04212,0
2022.11.25,00:00,1.04213,1.04282,1.03546,1.03926,0
2022.11.27,00:00,1.03716,1.03836,1.0341,1.0362,0
2022.11.28,00:00,1.03621,1.04967,1.033,1.03928,0
2022.11.29,00:00,1.03928,1.03933,1.03188,1.03557,0
2022.11.30,00:00,1.03558,1.04477,1.029,1.0439,0
2022.12.01,00:00,1.04389,1.05393,1.03929,1.05231,0
2022.12.02,00:00,1.05232,1.05448,1.0428,1.05325,0
2022.12.04,00:00,1.05303,1.05832,1.05303,1.0581,0
2022.12.05,00:00,1.05809,1.05948,1.048,1.04906,0
2022.12.06,00:00,1.04905,1.05326,1.04549,1.04635,0
2022.12.07,00:00,1.04634,1.05496,1.04431,1.05008,0
2022.12.08,00:00,1.0501,1.05853,1.04895,1.05759,0
2022.12.09,00:00,1.05759,1.05881,1.05027,1.05316,0
2022.12.11,00:00,1.05264,1.05372,1.05057,1.0516,0
2022.12.12,00:00,1.05158,1.058,1.05079,1.05411,0
2022.12.13,00:00,1.05412,1.06731,1.05278,1.06239,0
2022.12.14,00:00,1.06238,1.0695,1.06187,1.06475,0
2022.12.15,00:00,1.06474,1.07361,1.05921,1.06461,0
2022.12.16,00:00,1.06459,1.0663,1.05839,1.05839,0
2022.12.18,00:00,1.05895,1.0613,1.0582,1.06063,0
2022.12.19,00:00,1.06063,1.06578,1.05757,1.06071,0
2022.12.20,00:00,1.06071,1.06584,1.05788,1.06083,0
2022.12.21,00:00,1.0608,1.06459,1.05901,1.06445,0
2022.12.22,00:00,1.06444,1.06593,1.0573,1.06055,0
2022.12.23,00:00,1.06053,1.06328,1.05922,1.06172,0
2022.12.25,00:00,1.06114,1.06344,1.05979,1.06265,0
2022.12.26,00:00,1.06264,1.06604,1.06151,1.06454,0
2022.12.27,00:00,1.06454,1.06694,1.06113,1.06415,0
2022.12.28,00:00,1.06415,1.06742,1.06065,1.0625,0
2022.12.29,00:00,1.06249,1.06902,1.06109,1.06551,0
2022.12.30,00:00,1.06551,1.07131,1.06385,1.07054,0