2022.01.02,16:00,1.1369,1.13782,1.13608,1.13618,0
2022.01.02,20:00,1.13619,1.13651,1.13385,1.13403,0
2022.01.03,00:00,1.13404,1.135,1.13349,1.13465,0
2022.01.03,04:00,1.13465,1.13661,1.13356,1.13586,0
2022.01.03,08:00,1.13588,1.13641,1.12828,1.12888,0
2022.01.03,12:00,1.12888,1.13003,1.12797,1.12963,0
2022.01.03,16:00,1.12963,1.13068,1.12929,1.13056,0
2022.01.03,20:00,1.13056,1.13094,1.12953,1.13005,0
2022.01.04,00:00,1.13005,1.13071,1.12831,1.12895,0
2022.01.04,04:00,1.12894,1.13083,1.12721,1.1273,0
2022.01.04,08:00,1.12728,1.13224,1.12728,1.12945,0
2022.01.04,12:00,1.12943,1.12959,1.12779,1.12844,0
2022.01.04,16:00,1.12845,1.12877,1.12769,1.12771,0
2022.01.04,20:00,1.12773,1.12967,1.12773,1.12887,0
2022.01.05,00:00,1.12889,1.13109,1.12873,1.13028,0
2022.01.05,04:00,1.13027,1.13261,1.13,1.13076,0
2022.01.05,08:00,1.13077,1.13441,1.1303,1.13339,0
2022.01.05,12:00,1.1334,1.13463,1.13021,1.13109,0
2022.01.05,16:00,1.13107,1.13142,1.13074,1.1308,0
2022.01.05,20:00,1.13082,1.13205,1.13048,1.13122,0
2022.01.06,00:00,1.13122,1.13122,1.12845,1.12937,0
2022.01.06,04:00,1.12937,1.13268,1.12885,1.13131,0
2022.01.06,08:00,1.13132,1.13318,1.12901,1.1307,0
2022.01.06,12:00,1.1307,1.13091,1.12861,1.1291,0
2022.01.06,16:00,1.12912,1.12998,1.12871,1.12958,0
2022.01.06,20:00,1.12958,1.13031,1.1295,1.13006,0
2022.01.07,00:00,1.13006,1.13152,1.1298,1.13121,0
2022.01.07,04:00,1.13122,1.13192,1.1296,1.12972,0
2022.01.07,08:00,1.12973,1.1357,1.12922,1.13564,0
2022.01.07,12:00,1.13564,1.13647,1.13494,1.13611,0
2022.01.07,16:00,1.1361,1.1362,1.13583,1.13593,0
2022.01.09,16:00,1.13515,1.13602,1.13497,1.13549,0
2022.01.09,20:00,1.13549,1.13563,1.13332,1.13341,0
2022.01.10,00:00,1.13341,1.13361,1.13205,1.13354,0
2022.01.10,04:00,1.13355,1.13444,1.13116,1.13162,0
2022.01.10,08:00,1.1316,1.13287,1.12847,1.13274,0
2022.01.10,12:00,1.13273,1.13347,1.13199,1.1326,0
2022.01.10,16:00,1.1326,1.13347,1.13206,1.13328,0
2022.01.10,20:00,1.13328,1.13436,1.13321,1.13407,0
2022.01.11,00:00,1.1341,1.13516,1.13315,1.13492,0
2022.01.11,04:00,1.13494,1.13518,1.13259,1.1331,0
2022.01.11,08:00,1.1331,1.13685,1.1313,1.13619,0
2022.01.11,12:00,1.13617,1.13752,1.1352,1.13655,0
2022.01.11,16:00,1.13655,1.13733,1.13618,1.13708,0
2022.01.11,20:00,1.13707,1.13755,1.1364,1.13725,0
2022.01.12,00:00,1.13727,1.13779,1.13549,1.13668,0
2022.01.12,04:00,1.13669,1.13735,1.13547,1.13633,0
2022.01.12,08:00,1.13632,1.14319,1.13613,1.14312,0
2022.01.12,12:00,1.14314,1.14526,1.14285,1.14496,0
2022.01.12,16:00,1.14499,1.14503,1.1439,1.14411,0
2022.01.12,20:00,1.14411,1.14471,1.14357,1.14421,0
2022.01.13,00:00,1.14421,1.14782,1.14383,1.14661,0
2022.01.13,04:00,1.14663,1.14775,1.14531,1.14584,0
2022.01.13,08:00,1.14584,1.14817,1.14471,1.14653,0
2022.01.13,12:00,1.14652,1.14672,1.14506,1.14521,0
2022.01.13,16:00,1.14518,1.14593,1.14508,1.14563,0
2022.01.13,20:00,1.14563,1.14765,1.1456,1.14736,0
2022.01.14,00:00,1.14736,1.14827,1.14601,1.14681,0
2022.01.14,04:00,1.14682,1.1469,1.14419,1.14436,0
2022.01.14,08:00,1.14437,1.14551,1.1409,1.14143,0
2022.01.14,12:00,1.14142,1.14176,1.13984,1.14147,0
2022.01.14,16:00,1.14148,1.14167,1.1409,1.1409,0
2022.01.16,16:00,1.14118,1.14156,1.14033,1.14075,0
2022.01.16,20:00,1.14076,1.14212,1.14,1.14188,0
2022.01.17,00:00,1.14191,1.14344,1.14119,1.14282,0
2022.01.17,04:00,1.14283,1.14329,1.13951,1.13963,0
2022.01.17,08:00,1.13963,1.14146,1.13917,1.14094,0
2022.01.17,12:00,1.14095,1.14158,1.14046,1.14065,0
2022.01.17,16:00,1.14065,1.14189,1.14045,1.14188,0
2022.01.17,20:00,1.14187,1.14214,1.13849,1.14015,0
2022.01.18,00:00,1.14014,1.14057,1.13869,1.13947,0
2022.01.18,04:00,1.13947,1.1401,1.13812,1.13816,0
2022.01.18,08:00,1.13817,1.13827,1.13265,1.13342,0
2022.01.18,12:00,1.13343,1.13354,1.13146,1.13171,0
2022.01.18,16:00,1.13173,1.13304,1.13166,1.1329,0
2022.01.18,20:00,1.13292,1.13313,1.13187,1.13301,0
2022.01.19,00:00,1.133,1.13427,1.13269,1.13331,0
2022.01.19,04:00,1.13328,1.13497,1.13316,1.1334,0
2022.01.19,08:00,1.13341,1.13571,1.13341,1.1345,0
2022.01.19,12:00,1.13451,1.13546,1.13401,1.13455,0
2022.01.19,16:00,1.13454,1.13519,1.13397,1.1351,0
2022.01.19,20:00,1.13508,1.13651,1.13483,1.13505,0
2022.01.20,00:00,1.13506,1.13688,1.13455,1.13548,0
2022.01.20,04:00,1.13545,1.13567,1.13311,1.13388,0
2022.01.20,08:00,1.13387,1.13578,1.13285,1.13353,0
2022.01.20,12:00,1.13353,1.13415,1.13031,1.13038,0
2022.01.20,16:00,1.13039,1.1317,1.13021,1.13037,0
2022.01.20,20:00,1.13037,1.1335,1.13009,1.13243,0
2022.01.21,00:00,1.13243,1.134,1.13223,1.13356,0
2022.01.21,04:00,1.13356,1.13452,1.13255,1.13381,0
2022.01.21,08:00,1.13377,1.13596,1.13369,1.13455,0
2022.01.21,12:00,1.13454,1.13498,1.13381,1.13411,0
2022.01.21,16:00,1.13412,1.13453,1.1339,1.13418,0
2022.01.23,16:00,1.13396,1.1345,1.13325,1.13385,0
2022.01.23,20:00,1.13386,1.13394,1.13274,1.13296,0
2022.01.24,00:00,1.13297,1.13322,1.13093,1.13214,0
2022.01.24,04:00,1.13214,1.13363,1.12967,1.12974,0
2022.01.24,08:00,1.12975,1.13246,1.12904,1.13106,0
2022.01.24,12:00,1.13104,1.1335,1.13093,1.13205,0
2022.01.24,16:00,1.13204,1.13289,1.13172,1.13198,0
2022.01.24,20:00,1.13198,1.13234,1.13089,1.13117,0
2022.01.25,00:00,1.13118,1.13156,1.12918,1.12975,0
2022.01.25,04:00,1.12976,1.13003,1.12664,1.12677,0
2022.01.25,08:00,1.12678,1.12869,1.12631,1.12842,0
2022.01.25,12:00,1.12842,1.13069,1.1282,1.13042,0
2022.01.25,16:00,1.13043,1.13058,1.12942,1.13031,0
2022.01.25,20:00,1.13033,1.13107,1.13006,1.13016,0
2022.01.26,00:00,1.13016,1.13052,1.12842,1.1288,0
2022.01.26,04:00,1.12879,1.12914,1.12751,1.12762,0
2022.01.26,08:00,1.12765,1.12963,1.12715,1.12789,0
2022.01.26,12:00,1.12788,1.13006,1.12354,1.12401,0
2022.01.26,16:00,1.12403,1.1244,1.1232,1.12338,0
2022.01.26,20:00,1.12339,1.12344,1.12185,1.12222,0
2022.01.27,00:00,1.12221,1.12221,1.11931,1.1201,0
2022.01.27,04:00,1.12013,1.12037,1.11521,1.11573,0
2022.01.27,08:00,1.11572,1.11621,1.11312,1.11423,0
2022.01.27,12:00,1.11425,1.11514,1.11357,1.11426,0
2022.01.27,16:00,1.11426,1.11473,1.11379,1.11468,0
2022.01.27,20:00,1.11465,1.11558,1.1143,1.1152,0
2022.01.28,00:00,1.11519,1.11549,1.11213,1.1136,0
2022.01.28,04:00,1.11361,1.11437,1.11253,1.11268,0
2022.01.28,08:00,1.11268,1.11735,1.11268,1.11605,0
2022.01.28,12:00,1.11605,1.11633,1.1141,1.11502,0
2022.01.28,16:00,1.11502,1.11513,1.11449,1.1145,0
2022.01.30,16:00,1.11422,1.11542,1.1138,1.1145,0
2022.01.30,20:00,1.11452,1.11636,1.11445,1.11616,0
2022.01.31,00:00,1.11615,1.11823,1.11605,1.11705,0
2022.01.31,04:00,1.11706,1.11819,1.11462,1.11563,0
2022.01.31,08:00,1.11562,1.12178,1.11525,1.12101,0
2022.01.31,12:00,1.12101,1.12478,1.12093,1.1235,0
2022.01.31,16:00,1.12349,1.12353,1.12209,1.12238,0
2022.01.31,20:00,1.12238,1.12447,1.12214,1.1243,0
2022.02.01,00:00,1.1243,1.12694,1.12342,1.12572,0
2022.02.01,04:00,1.12572,1.12786,1.12536,1.12612,0
2022.02.01,08:00,1.12615,1.12743,1.12342,1.1239,0
2022.02.01,12:00,1.12391,1.12705,1.12359,1.12686,0
2022.02.01,16:00,1.12685,1.12748,1.12658,1.12711,0
2022.02.01,20:00,1.12711,1.12778,1.12705,1.12745,0
2022.02.02,00:00,1.12743,1.12942,1.12665,1.12895,0
2022.02.02,04:00,1.12897,1.13285,1.12784,1.13248,0
2022.02.02,08:00,1.1325,1.133,1.12924,1.12993,0
2022.02.02,12:00,1.12993,1.13142,1.12983,1.13052,0
2022.02.02,16:00,1.13051,1.13081,1.12948,1.12962,0
2022.02.02,20:00,1.12961,1.13082,1.12929,1.12967,0
2022.02.03,00:00,1.12967,1.13024,1.1288,1.1295,0
2022.02.03,04:00,1.12949,1.12985,1.12672,1.12915,0
2022.02.03,08:00,1.12914,1.14514,1.12792,1.14257,0
2022.02.03,12:00,1.14258,1.14498,1.14196,1.14305,0
2022.02.03,16:00,1.14302,1.14459,1.14289,1.14456,0
2022.02.03,20:00,1.14458,1.14719,1.14446,1.1466,0
2022.02.04,00:00,1.14659,1.14686,1.14397,1.14601,0
2022.02.04,04:00,1.146,1.14837,1.14494,1.1465,0
2022.02.04,08:00,1.14652,1.1468,1.14115,1.14519,0
2022.02.04,12:00,1.14521,1.14641,1.14474,1.14548,0
2022.02.04,16:00,1.14546,1.14555,1.14477,1.14477,0
2022.02.06,16:00,1.14638,1.14646,1.14504,1.14528,0
2022.02.06,20:00,1.14529,1.14537,1.14247,1.14385,0
2022.02.07,00:00,1.14385,1.14492,1.14255,1.14338,0
2022.02.07,04:00,1.1434,1.14587,1.14151,1.14552,0
2022.02.07,08:00,1.14551,1.14566,1.14201,1.1434,0
2022.02.07,12:00,1.14337,1.14437,1.14171,1.14382,0
2022.02.07,16:00,1.14383,1.14437,1.14332,1.14426,0
2022.02.07,20:00,1.14425,1.14487,1.14215,1.14236,0
2022.02.08,00:00,1.14236,1.14249,1.13961,1.14049,0
2022.02.08,04:00,1.1405,1.14335,1.1398,1.1418,0
2022.02.08,08:00,1.14177,1.14236,1.14001,1.14148,0
2022.02.08,12:00,1.14148,1.14237,1.14014,1.14187,0
2022.02.08,16:00,1.14187,1.14234,1.14121,1.14133,0
2022.02.08,20:00,1.14132,1.14323,1.1412,1.14268,0
2022.02.09,00:00,1.14267,1.14277,1.14024,1.14221,0
2022.02.09,04:00,1.14222,1.14447,1.14177,1.14374,0
2022.02.09,08:00,1.14375,1.14459,1.14253,1.14342,0
2022.02.09,12:00,1.14345,1.14477,1.142,1.14254,0
2022.02.09,16:00,1.14252,1.14273,1.1413,1.14171,0
2022.02.09,20:00,1.1417,1.14314,1.14169,1.1425,0
2022.02.10,00:00,1.14249,1.14335,1.14194,1.1433,0
2022.02.10,04:00,1.14332,1.14463,1.14299,1.14363,0
2022.02.10,08:00,1.14365,1.14948,1.13748,1.14888,0
2022.02.10,12:00,1.14887,1.14887,1.14311,1.14311,0
2022.02.10,16:00,1.14311,1.14332,1.13858,1.13996,0
2022.02.10,20:00,1.13997,1.14068,1.13749,1.13808,0
2022.02.11,00:00,1.13809,1.13979,1.13699,1.13931,0
2022.02.11,04:00,1.1393,1.14147,1.13822,1.1406,0
2022.02.11,08:00,1.14059,1.1418,1.13801,1.14048,0
2022.02.11,12:00,1.14048,1.14076,1.13296,1.13414,0
2022.02.11,16:00,1.13413,1.13515,1.13398,1.13463,0
2022.02.13,16:00,1.13369,1.1369,1.13365,1.13623,0
2022.02.13,20:00,1.13622,1.1365,1.13405,1.1345,0
2022.02.14,00:00,1.1345,1.13522,1.13037,1.13092,0
2022.02.14,04:00,1.13092,1.13423,1.13008,1.1327,0
2022.02.14,08:00,1.13271,1.13311,1.12915,1.13062,0
2022.02.14,12:00,1.13061,1.13142,1.12799,1.1294,0
2022.02.14,16:00,1.12939,1.13131,1.12939,1.13117,0
2022.02.14,20:00,1.13115,1.13224,1.13084,1.1319,0
2022.02.15,00:00,1.13189,1.13488,1.13093,1.13459,0
2022.02.15,04:00,1.13459,1.13537,1.13359,1.13405,0
2022.02.15,08:00,1.13404,1.13681,1.13202,1.13624,0
2022.02.15,12:00,1.13623,1.13642,1.1346,1.13582,0
2022.02.15,16:00,1.13582,1.13604,1.13543,1.1357,0
2022.02.15,20:00,1.13569,1.13569,1.13449,1.13477,0
2022.02.16,00:00,1.13478,1.13953,1.13478,1.13896,0
2022.02.16,04:00,1.13898,1.13898,1.13644,1.13655,0
2022.02.16,08:00,1.13655,1.1381,1.13531,1.13806,0
2022.02.16,12:00,1.13807,1.13957,1.13701,1.13818,0
2022.02.16,16:00,1.13819,1.13845,1.13669,1.13796,0
2022.02.16,20:00,1.13795,1.13848,1.1323,1.13422,0
2022.02.17,00:00,1.13421,1.1386,1.13421,1.13582,0
2022.02.17,04:00,1.13583,1.13794,1.13429,1.13778,0
2022.02.17,08:00,1.13776,1.13794,1.13505,1.13627,0
2022.02.17,12:00,1.13629,1.13695,1.13568,1.13598,0
2022.02.17,16:00,1.13597,1.13696,1.13572,1.13595,0
2022.02.17,20:00,1.13593,1.13712,1.13577,1.13636,0
2022.02.18,00:00,1.13639,1.13769,1.13611,1.13755,0
2022.02.18,04:00,1.13755,1.13768,1.13469,1.13602,0
2022.02.18,08:00,1.13604,1.13615,1.13146,1.13259,0
2022.02.18,12:00,1.13258,1.13356,1.1314,1.13243,0
2022.02.18,16:00,1.13245,1.13294,1.13196,1.13203,0
2022.02.20,16:00,1.13186,1.13356,1.1313,1.13325,0
2022.02.20,20:00,1.13326,1.13679,1.13279,1.13621,0
2022.02.21,00:00,1.13621,1.13905,1.13559,1.13565,0
2022.02.21,04:00,1.13564,1.13682,1.13329,1.13343,0
2022.02.21,08:00,1.13341,1.13468,1.13205,1.13463,0
2022.02.21,12:00,1.13464,1.1349,1.13064,1.13147,0
2022.02.21,16:00,1.13145,1.13197,1.12963,1.13136,0
2022.02.21,20:00,1.13136,1.1316,1.1288,1.12984,0
2022.02.22,00:00,1.12984,1.13278,1.12925,1.13257,0
2022.02.22,04:00,1.13258,1.13667,1.13147,1.13509,0
2022.02.22,08:00,1.13508,1.13539,1.13306,1.13434,0
2022.02.22,12:00,1.13431,1.13431,1.1322,1.1324,0
2022.02.22,16:00,1.13239,1.13354,1.13229,1.13331,0
2022.02.22,20:00,1.1333,1.13387,1.13199,1.13254,0
2022.02.23,00:00,1.13254,1.13474,1.13159,1.13474,0
2022.02.23,04:00,1.13472,1.13588,1.13369,1.13374,0
2022.02.23,08:00,1.13376,1.13523,1.13058,1.1314,0
2022.02.23,12:00,1.13139,1.13184,1.13011,1.13051,0
2022.02.23,16:00,1.13051,1.13087,1.12749,1.1276,0
2022.02.23,20:00,1.12763,1.12942,1.12083,1.12453,0
2022.02.24,00:00,1.12452,1.12624,1.12206,1.12397,0
2022.02.24,04:00,1.12399,1.12504,1.11551,1.11703,0
2022.02.24,08:00,1.11702,1.11801,1.11062,1.11499,0
2022.02.24,12:00,1.11501,1.12212,1.11408,1.11996,0
2022.02.24,16:00,1.11999,1.12094,1.11864,1.12014,0
2022.02.24,20:00,1.12018,1.12285,1.11895,1.12214,0
2022.02.25,00:00,1.12213,1.12256,1.11701,1.11775,0
2022.02.25,04:00,1.11774,1.12369,1.11659,1.12211,0
2022.02.25,08:00,1.12213,1.12669,1.12118,1.12591,0
2022.02.25,12:00,1.12591,1.12711,1.1235,1.12656,0
2022.02.25,16:00,1.12657,1.12739,1.12643,1.12719,0
2022.02.27,16:00,1.11237,1.11944,1.11225,1.11817,0
2022.02.27,20:00,1.11818,1.11859,1.11421,1.11458,0
2022.02.28,00:00,1.11462,1.12,1.11445,1.11787,0
2022.02.28,04:00,1.11788,1.12321,1.11649,1.11928,0
2022.02.28,08:00,1.11929,1.12464,1.11791,1.12242,0
2022.02.28,12:00,1.12242,1.12283,1.11974,1.12103,0
2022.02.28,16:00,1.12102,1.12203,1.12052,1.12054,0
2022.02.28,20:00,1.12056,1.12103,1.11906,1.11964,0
2022.03.01,00:00,1.11962,1.12329,1.11938,1.12266,0
2022.03.01,04:00,1.12267,1.12295,1.1156,1.116,0
2022.03.01,08:00,1.11601,1.117,1.10991,1.11031,0
2022.03.01,12:00,1.11031,1.11348,1.10896,1.11302,0
2022.03.01,16:00,1.11301,1.11379,1.11177,1.11264,0
2022.03.01,20:00,1.11264,1.11355,1.1111,1.1123,0
2022.03.02,00:00,1.11228,1.11229,1.10796,1.10856,0
2022.03.02,04:00,1.10855,1.11192,1.10588,1.1117,0
2022.03.02,08:00,1.11173,1.11437,1.10573,1.11023,0
2022.03.02,12:00,1.11022,1.11341,1.10786,1.11269,0
2022.03.02,16:00,1.11269,1.11289,1.11006,1.11021,0
2022.03.02,20:00,1.11022,1.11066,1.109,1.10977,0
2022.03.03,00:00,1.10978,1.11062,1.10824,1.10911,0
2022.03.03,04:00,1.10911,1.10968,1.10717,1.10752,0
2022.03.03,08:00,1.10755,1.1095,1.10375,1.10543,0
2022.03.03,12:00,1.10544,1.10678,1.10334,1.10628,0
2022.03.03,16:00,1.10627,1.10677,1.101,1.10124,0
2022.03.03,20:00,1.10122,1.10517,1.10112,1.10354,0
2022.03.04,00:00,1.10354,1.10391,1.10083,1.1012,0
2022.03.04,04:00,1.10118,1.10242,1.09341,1.09372,0
2022.03.04,08:00,1.09373,1.09448,1.08856,1.09085,0
2022.03.04,12:00,1.09087,1.09368,1.0908,1.09342,0
2022.03.04,16:00,1.09344,1.09404,1.09254,1.09311,0
2022.03.06,16:00,1.09199,1.09287,1.08623,1.08623,0
2022.03.06,20:00,1.08619,1.08863,1.08213,1.08795,0
2022.03.07,00:00,1.08791,1.08978,1.08538,1.08626,0
2022.03.07,04:00,1.08626,1.09253,1.08059,1.08872,0
2022.03.07,08:00,1.08878,1.09325,1.08483,1.086,0
2022.03.07,12:00,1.086,1.09003,1.08455,1.08703,0
2022.03.07,16:00,1.08702,1.08716,1.08489,1.08571,0
2022.03.07,20:00,1.08572,1.08847,1.08531,1.08699,0
2022.03.08,00:00,1.08698,1.09216,1.08511,1.08964,0
2022.03.08,04:00,1.08965,1.09212,1.08654,1.09054,0
2022.03.08,08:00,1.09054,1.09243,1.08719,1.08806,0
2022.03.08,12:00,1.08808,1.09582,1.08776,1.09064,0
2022.03.08,16:00,1.09066,1.09145,1.089,1.0914,0
2022.03.08,20:00,1.09142,1.09201,1.0905,1.09168,0
2022.03.09,00:00,1.09168,1.0956,1.09091,1.09494,0
2022.03.09,04:00,1.09497,1.09926,1.09398,1.09854,0
2022.03.09,08:00,1.09853,1.10916,1.09833,1.10703,0
2022.03.09,12:00,1.10705,1.10951,1.10616,1.10704,0
2022.03.09,16:00,1.10703,1.10789,1.1047,1.10539,0
2022.03.09,20:00,1.10536,1.10625,1.10415,1.10538,0
2022.03.10,00:00,1.10539,1.10718,1.10261,1.10326,0
2022.03.10,04:00,1.10327,1.11212,1.10255,1.10982,0
2022.03.10,08:00,1.10983,1.11075,1.09801,1.10066,0
2022.03.10,12:00,1.10065,1.10085,1.09761,1.09771,0
2022.03.10,16:00,1.09771,1.10188,1.0976,1.0998,0
2022.03.10,20:00,1.09981,1.10102,1.09804,1.1001,0
2022.03.11,00:00,1.10015,1.10086,1.09656,1.0978,0
2022.03.11,04:00,1.09779,1.10435,1.09601,1.09864,0
2022.03.11,08:00,1.09865,1.1011,1.09284,1.09357,0
2022.03.11,12:00,1.09358,1.09364,1.09018,1.09105,0
2022.03.11,16:00,1.09105,1.09169,1.09081,1.09099,0
2022.03.13,16:00,1.09205,1.09387,1.09099,1.0929,0
2022.03.13,20:00,1.09293,1.09375,1.09005,1.09171,0
2022.03.14,00:00,1.0917,1.09599,1.09084,1.09564,0
2022.03.14,04:00,1.09562,1.09897,1.09399,1.09576,0
2022.03.14,08:00,1.09573,1.09938,1.09349,1.0974,0
2022.03.14,12:00,1.09741,1.09792,1.0939,1.09399,0
2022.03.14,16:00,1.09399,1.09552,1.09304,1.09502,0
2022.03.14,20:00,1.09502,1.09853,1.09375,1.09823,0
2022.03.15,00:00,1.09824,1.10196,1.09668,1.10036,0
2022.03.15,04:00,1.10035,1.10076,1.0978,1.09903,0
2022.03.15,08:00,1.09902,1.09998,1.0938,1.09514,0
2022.03.15,12:00,1.09516,1.09557,1.0926,1.09551,0
2022.03.15,16:00,1.09531,1.0974,1.0948,1.09569,0
2022.03.15,20:00,1.09568,1.09771,1.09558,1.09677,0
2022.03.16,00:00,1.09677,1.1005,1.09557,1.09907,0
2022.03.16,04:00,1.09906,1.10247,1.098,1.09891,0
2022.03.16,08:00,1.09892,1.10399,1.09854,1.10008,0
2022.03.16,12:00,1.10006,1.10466,1.095,1.10333,0
2022.03.16,16:00,1.10333,1.10523,1.10076,1.10513,0
2022.03.16,20:00,1.10514,1.1052,1.10296,1.10343,0
2022.03.17,00:00,1.10344,1.1067,1.10219,1.10528,0
2022.03.17,04:00,1.10527,1.10651,1.10229,1.10457,0
2022.03.17,08:00,1.10458,1.11334,1.10442,1.11309,0
2022.03.17,12:00,1.11309,1.11375,1.10893,1.1091,0
2022.03.17,16:00,1.1091,1.11186,1.10891,1.10995,0
2022.03.17,20:00,1.10996,1.11036,1.10764,1.10767,0
2022.03.18,00:00,1.10766,1.10942,1.10551,1.10676,0
2022.03.18,04:00,1.10676,1.10718,1.10151,1.10203,0
2022.03.18,08:00,1.10204,1.10722,1.1003,1.10606,0
2022.03.18,12:00,1.10607,1.1064,1.10422,1.10492,0
2022.03.20,16:00,1.10561,1.10584,1.10374,1.10451,0
2022.03.20,20:00,1.1045,1.10537,1.10406,1.10409,0
2022.03.21,00:00,1.10409,1.10627,1.10344,1.10564,0
2022.03.21,04:00,1.10566,1.10701,1.10255,1.10338,0
2022.03.21,08:00,1.10337,1.10522,1.10263,1.10419,0
2022.03.21,12:00,1.1042,1.10435,1.10102,1.10151,0
2022.03.21,16:00,1.10151,1.10256,1.0981,1.09865,0
2022.03.21,20:00,1.09864,1.1005,1.09838,1.09853,0
2022.03.22,00:00,1.09852,1.10114,1.09608,1.10072,0
2022.03.22,04:00,1.10072,1.10343,1.0987,1.10155,0
2022.03.22,08:00,1.10155,1.10457,1.10113,1.10177,0
2022.03.22,12:00,1.10176,1.1033,1.10146,1.1028,0
2022.03.22,16:00,1.1028,1.10436,1.10207,1.10251,0
2022.03.22,20:00,1.10253,1.10346,1.10209,1.10274,0
2022.03.23,00:00,1.10273,1.10397,1.10103,1.10161,0
2022.03.23,04:00,1.10162,1.10173,1.09748,1.09866,0
2022.03.23,08:00,1.09866,1.10069,1.09639,1.1002,0
2022.03.23,12:00,1.10021,1.10117,1.09972,1.1002,0
2022.03.23,16:00,1.10019,1.10136,1.10008,1.10024,0
2022.03.23,20:00,1.10024,1.1003,1.09804,1.09855,0
2022.03.24,00:00,1.09855,1.10007,1.09721,1.09774,0
2022.03.24,04:00,1.09774,1.10011,1.09721,1.09831,0
2022.03.24,08:00,1.09832,1.10134,1.09659,1.09857,0
2022.03.24,12:00,1.09857,1.10057,1.09824,1.0996,0
2022.03.24,16:00,1.0996,1.1011,1.09948,1.10089,0
2022.03.24,20:00,1.10089,1.10376,1.10077,1.10318,0
2022.03.25,00:00,1.10317,1.10339,1.1011,1.10158,0
2022.03.25,04:00,1.10158,1.10222,1.10005,1.10031,0
2022.03.25,08:00,1.10033,1.10243,1.09808,1.09877,0
2022.03.25,12:00,1.09878,1.09966,1.09797,1.09805,0
2022.03.27,16:00,1.09845,1.09869,1.09793,1.09811,0
2022.03.27,20:00,1.09814,1.09844,1.09504,1.09554,0
2022.03.28,00:00,1.09554,1.09654,1.09447,1.09514,0
2022.03.28,04:00,1.09516,1.09993,1.09446,1.09636,0
2022.03.28,08:00,1.09634,1.09786,1.09465,1.09761,0
2022.03.28,12:00,1.0976,1.09995,1.0974,1.09874,0
2022.03.28,16:00,1.09876,1.09978,1.09783,1.09911,0
2022.03.28,20:00,1.09911,1.0997,1.0969,1.09926,0
2022.03.29,00:00,1.09926,1.1018,1.09791,1.09999,0
2022.03.29,04:00,1.09999,1.11025,1.09749,1.10844,0
2022.03.29,08:00,1.10846,1.1137,1.10789,1.11065,0
2022.03.29,12:00,1.11067,1.11068,1.10716,1.10883,0
2022.03.29,16:00,1.10883,1.10991,1.10782,1.10909,0
2022.03.29,20:00,1.1091,1.11204,1.10878,1.11149,0
2022.03.30,00:00,1.1115,1.11345,1.11054,1.11281,0
2022.03.30,04:00,1.11281,1.11615,1.11141,1.11389,0
2022.03.30,08:00,1.11387,1.1171,1.11118,1.11629,0
2022.03.30,12:00,1.11628,1.11655,1.11477,1.11519,0
2022.03.30,16:00,1.11518,1.11647,1.11518,1.11613,0
2022.03.30,20:00,1.11611,1.11848,1.1156,1.1164,0
2022.03.31,00:00,1.1164,1.11756,1.11499,1.11505,0
2022.03.31,04:00,1.11502,1.11515,1.1088,1.11027,0
2022.03.31,08:00,1.11026,1.11327,1.10682,1.10926,0
2022.03.31,12:00,1.10927,1.10937,1.10608,1.1064,0
2022.03.31,16:00,1.1064,1.1076,1.10639,1.10726,0
2022.03.31,20:00,1.10727,1.10745,1.10595,1.10652,0
2022.04.01,00:00,1.10652,1.10757,1.10428,1.10524,0
2022.04.01,04:00,1.10524,1.10741,1.10414,1.10483,0
2022.04.01,08:00,1.10484,1.10591,1.10279,1.1044,0
2022.04.01,12:00,1.10441,1.1049,1.10325,1.10477,0
2022.04.01,16:00,1.10475,1.10524,1.10427,1.10427,0
2022.04.03,16:00,1.10301,1.10456,1.10301,1.10454,0
2022.04.03,20:00,1.10458,1.10544,1.10433,1.10478,0
2022.04.04,00:00,1.10477,1.10539,1.10273,1.10313,0
2022.04.04,04:00,1.10313,1.10383,1.0996,1.09966,0
2022.04.04,08:00,1.09967,1.1009,1.09791,1.09929,0
2022.04.04,12:00,1.09926,1.09927,1.09603,1.09696,0
2022.04.04,16:00,1.09697,1.09761,1.09686,1.09749,0
2022.04.04,20:00,1.09748,1.09797,1.09653,1.09723,0
2022.04.05,00:00,1.09722,1.09886,1.0962,1.09815,0
2022.04.05,04:00,1.09818,1.09853,1.09564,1.09672,0
2022.04.05,08:00,1.09676,1.09756,1.09191,1.09205,0
2022.04.05,12:00,1.09206,1.09231,1.09,1.09037,0
2022.04.05,16:00,1.09037,1.09081,1.09026,1.09058,0
2022.04.05,20:00,1.09058,1.09061,1.08906,1.09003,0
2022.04.06,00:00,1.09002,1.09019,1.08745,1.08952,0
2022.04.06,04:00,1.08951,1.09271,1.08912,1.09166,0
2022.04.06,08:00,1.09172,1.09379,1.09027,1.09103,0
2022.04.06,12:00,1.09101,1.09288,1.08787,1.09003,0
2022.04.06,16:00,1.09003,1.09018,1.08926,1.08975,0
2022.04.06,20:00,1.08975,1.09126,1.08966,1.0907,0
2022.04.07,00:00,1.09071,1.09341,1.08946,1.08978,0
2022.04.07,04:00,1.08979,1.09216,1.08644,1.0911,0
2022.04.07,08:00,1.0911,1.09383,1.08953,1.08984,0
2022.04.07,12:00,1.08984,1.09,1.08676,1.08722,0
2022.04.07,16:00,1.0872,1.08821,1.08602,1.0864,0
2022.04.07,20:00,1.08638,1.08717,1.08565,1.08638,0
2022.04.08,00:00,1.08637,1.0869,1.0848,1.08672,0
2022.04.08,04:00,1.08671,1.08917,1.08589,1.08634,0
2022.04.08,08:00,1.08633,1.08815,1.08364,1.0874,0
2022.04.08,12:00,1.08738,1.08851,1.0865,1.0878,0
2022.04.08,16:00,1.08781,1.08788,1.0872,1.08744,0
2022.04.10,16:00,1.09202,1.09202,1.08841,1.08841,0
2022.04.10,20:00,1.08842,1.08946,1.0875,1.08831,0
2022.04.11,00:00,1.08833,1.09135,1.08739,1.09098,0
2022.04.11,04:00,1.09096,1.09332,1.08978,1.09009,0
2022.04.11,08:00,1.0901,1.09059,1.08735,1.08756,0
2022.04.11,12:00,1.08755,1.08945,1.08727,1.08842,0
2022.04.11,16:00,1.0884,1.08859,1.08766,1.08769,0
2022.04.11,20:00,1.08769,1.08873,1.08665,1.08745,0
2022.04.12,00:00,1.08746,1.0883,1.08533,1.08706,0
2022.04.12,04:00,1.08708,1.08738,1.08545,1.08623,0
2022.04.12,08:00,1.08624,1.09036,1.08507,1.08525,0
2022.04.12,12:00,1.08526,1.08649,1.08211,1.08306,0
2022.04.12,16:00,1.08305,1.08313,1.08232,1.0826,0
2022.04.12,20:00,1.08259,1.08408,1.08113,1.08371,0
2022.04.13,00:00,1.08371,1.08447,1.0815,1.0838,0
2022.04.13,04:00,1.0838,1.08477,1.08232,1.08306,0
2022.04.13,08:00,1.0831,1.08732,1.08088,1.08717,0
2022.04.13,12:00,1.08716,1.08942,1.08716,1.08829,0
2022.04.13,16:00,1.08828,1.08973,1.08763,1.0895,0
2022.04.13,20:00,1.08951,1.09093,1.08826,1.0907,0
2022.04.14,00:00,1.0907,1.09233,1.09034,1.09082,0
2022.04.14,04:00,1.09081,1.09176,1.08632,1.08652,0
2022.04.14,08:00,1.08654,1.08904,1.07575,1.0797,0
2022.04.14,12:00,1.07971,1.08347,1.07946,1.08243,0
2022.04.14,16:00,1.08244,1.08342,1.08137,1.08209,0
2022.04.14,20:00,1.08211,1.08216,1.07964,1.08043,0
2022.04.15,00:00,1.0804,1.08121,1.08018,1.08114,0
2022.04.15,04:00,1.08114,1.08236,1.08044,1.0815,0
2022.04.15,08:00,1.0815,1.08197,1.08051,1.08081,0
2022.04.15,12:00,1.08079,1.08112,1.08047,1.0808,0
2022.04.15,16:00,1.08081,1.08138,1.08055,1.08057,0
2022.04.17,16:00,1.08029,1.08216,1.08009,1.08139,0
2022.04.17,20:00,1.08138,1.08156,1.07907,1.07928,0
2022.04.18,00:00,1.0793,1.08036,1.0787,1.07912,0
2022.04.18,04:00,1.07911,1.08135,1.07831,1.08091,0
2022.04.18,08:00,1.08092,1.08145,1.0783,1.07837,0
2022.04.18,12:00,1.07834,1.07866,1.07698,1.07829,0
2022.04.18,16:00,1.0783,1.07879,1.07751,1.07799,0
2022.04.18,20:00,1.07799,1.07874,1.0761,1.07724,0
2022.04.19,00:00,1.07724,1.08027,1.07665,1.08018,0
2022.04.19,04:00,1.08021,1.08145,1.07846,1.07957,0
2022.04.19,08:00,1.07958,1.08082,1.07818,1.07893,0
2022.04.19,12:00,1.07893,1.08032,1.07822,1.07887,0
2022.04.19,16:00,1.07886,1.07952,1.07848,1.07941,0
2022.04.19,20:00,1.07942,1.08226,1.07838,1.08186,0
2022.04.20,00:00,1.08187,1.08221,1.0807,1.08091,0
2022.04.20,04:00,1.08091,1.0867,1.08057,1.08265,0
2022.04.20,08:00,1.08265,1.08661,1.08205,1.08546,0
2022.04.20,12:00,1.08545,1.08598,1.08397,1.08535,0
2022.04.20,16:00,1.08535,1.08548,1.08395,1.08493,0
2022.04.20,20:00,1.08491,1.08505,1.08234,1.08304,0
2022.04.21,00:00,1.08305,1.09362,1.08289,1.0927,0
2022.04.21,04:00,1.0927,1.09298,1.08744,1.08797,0
2022.04.21,08:00,1.08801,1.0896,1.08367,1.08419,0
2022.04.21,12:00,1.08419,1.08582,1.08305,1.08383,0
2022.04.21,16:00,1.08385,1.08421,1.08305,1.08349,0
2022.04.21,20:00,1.08349,1.08465,1.08308,1.08413,0
2022.04.22,00:00,1.08413,1.08515,1.08028,1.08063,0
2022.04.22,04:00,1.0807,1.0825,1.07902,1.08212,0
2022.04.22,08:00,1.08214,1.08448,1.07707,1.07888,0
2022.04.22,12:00,1.0789,1.08002,1.07762,1.07932,0
2022.04.22,16:00,1.07929,1.08021,1.07908,1.07947,0
2022.04.24,16:00,1.08041,1.08153,1.0796,1.08093,0
2022.04.24,20:00,1.08093,1.08119,1.07772,1.07814,0
2022.04.25,00:00,1.07812,1.07853,1.07067,1.07383,0
2022.04.25,04:00,1.07382,1.07542,1.07197,1.07495,0
2022.04.25,08:00,1.07494,1.07581,1.06967,1.07029,0
2022.04.25,12:00,1.07028,1.07189,1.06966,1.07136,0
2022.04.25,16:00,1.07135,1.07149,1.07069,1.07124,0
2022.04.25,20:00,1.07124,1.07386,1.07114,1.07321,0
2022.04.26,00:00,1.07322,1.07343,1.06754,1.0676,0
2022.04.26,04:00,1.06759,1.06971,1.06692,1.06706,0
2022.04.26,08:00,1.06705,1.06853,1.06417,1.06591,0
2022.04.26,12:00,1.0659,1.06649,1.06383,1.06438,0
2022.04.26,16:00,1.06437,1.06478,1.06348,1.06424,0
2022.04.26,20:00,1.06425,1.06534,1.06336,1.06406,0
2022.04.27,00:00,1.06405,1.06546,1.0588,1.06237,0
2022.04.27,04:00,1.06238,1.06248,1.05806,1.05844,0
2022.04.27,08:00,1.05845,1.05857,1.05145,1.05453,0
2022.04.27,12:00,1.05454,1.05722,1.05453,1.05582,0
2022.04.27,16:00,1.05583,1.05627,1.05494,1.05541,0
2022.04.27,20:00,1.05541,1.05541,1.05089,1.05089,0
2022.04.28,00:00,1.0509,1.05647,1.04808,1.05546,0
2022.04.28,04:00,1.05545,1.05558,1.04863,1.04902,0
2022.04.28,08:00,1.04905,1.05312,1.0471,1.05,0
2022.04.28,12:00,1.04998,1.05157,1.04934,1.05098,0
2022.04.28,16:00,1.05097,1.05097,1.04911,1.05029,0
2022.04.28,20:00,1.05032,1.05297,1.05019,1.05131,0
2022.04.29,00:00,1.05131,1.05785,1.05087,1.05617,0
2022.04.29,04:00,1.05617,1.05928,1.05397,1.05445,0
2022.04.29,08:00,1.05444,1.05593,1.05096,1.05402,0
2022.04.29,12:00,1.05401,1.05786,1.05324,1.05485,0
2022.04.29,16:00,1.05485,1.0552,1.05408,1.05409,0
2022.05.01,16:00,1.05444,1.05597,1.05343,1.05349,0
2022.05.01,20:00,1.05347,1.0553,1.05173,1.05239,0
2022.05.02,00:00,1.05239,1.05682,1.051,1.05321,0
2022.05.02,04:00,1.05324,1.0536,1.05137,1.05163,0
2022.05.02,08:00,1.05162,1.05415,1.05027,1.05215,0
2022.05.02,12:00,1.05213,1.05262,1.04901,1.05039,0
2022.05.02,16:00,1.05039,1.05134,1.05013,1.05096,0
2022.05.02,20:00,1.05095,1.05265,1.05077,1.05184,0
2022.05.03,00:00,1.05184,1.05277,1.04941,1.05187,0
2022.05.03,04:00,1.05185,1.0542,1.04921,1.05377,0
2022.05.03,08:00,1.05377,1.05776,1.05314,1.05319,0
2022.05.03,12:00,1.05318,1.05404,1.05117,1.05249,0
2022.05.03,16:00,1.05251,1.05278,1.0519,1.05251,0
2022.05.03,20:00,1.05252,1.05342,1.05139,1.05161,0
2022.05.04,00:00,1.0516,1.05283,1.05059,1.0524,0
2022.05.04,04:00,1.05241,1.05363,1.05146,1.05305,0
2022.05.04,08:00,1.05306,1.05641,1.05245,1.05402,0
2022.05.04,12:00,1.05405,1.06265,1.05105,1.0608,0
2022.05.04,16:00,1.06083,1.06309,1.06037,1.06202,0
2022.05.04,20:00,1.06206,1.06417,1.06039,1.06176,0
2022.05.05,00:00,1.06177,1.06192,1.05845,1.05976,0
2022.05.05,04:00,1.05976,1.06077,1.05455,1.05476,0
2022.05.05,08:00,1.05476,1.05734,1.05032,1.05066,0
2022.05.05,12:00,1.05065,1.05507,1.04925,1.05504,0
2022.05.05,16:00,1.055,1.05502,1.05355,1.05394,0
2022.05.05,20:00,1.05394,1.05506,1.05156,1.0533,0
2022.05.06,00:00,1.0533,1.05437,1.04826,1.05211,0
2022.05.06,04:00,1.05212,1.05988,1.05123,1.05657,0
2022.05.06,08:00,1.05656,1.05967,1.05477,1.05708,0
2022.05.06,12:00,1.05709,1.05802,1.05362,1.05474,0
2022.05.06,16:00,1.05474,1.0548,1.05405,1.05452,0
2022.05.08,16:00,1.05398,1.05426,1.05307,1.0532,0
2022.05.08,20:00,1.05319,1.05353,1.05027,1.051,0
2022.05.09,00:00,1.051,1.05293,1.04951,1.05118,0
2022.05.09,04:00,1.05116,1.05524,1.0501,1.05469,0
2022.05.09,08:00,1.05466,1.05733,1.05171,1.05568,0
2022.05.09,12:00,1.05567,1.05924,1.05506,1.05582,0
2022.05.09,16:00,1.05579,1.05691,1.05525,1.05631,0
2022.05.09,20:00,1.05633,1.05797,1.05532,1.05787,0
2022.05.10,00:00,1.05785,1.05852,1.0551,1.05571,0
2022.05.10,04:00,1.0557,1.05757,1.05354,1.05532,0
2022.05.10,08:00,1.0553,1.0575,1.05253,1.05308,0
2022.05.10,12:00,1.05308,1.05467,1.05263,1.05354,0
2022.05.10,16:00,1.05353,1.05356,1.05275,1.05289,0
2022.05.10,20:00,1.05289,1.05389,1.05255,1.05365,0
2022.05.11,00:00,1.05364,1.05607,1.05338,1.05521,0
2022.05.11,04:00,1.05521,1.05756,1.05432,1.05449,0
2022.05.11,08:00,1.0545,1.05771,1.05017,1.05373,0
2022.05.11,12:00,1.05373,1.05455,1.05138,1.05156,0
2022.05.11,16:00,1.05158,1.05182,1.05096,1.05117,0
2022.05.11,20:00,1.05116,1.05292,1.05075,1.0522,0
2022.05.12,00:00,1.0522,1.05255,1.04429,1.04593,0
2022.05.12,04:00,1.04595,1.04651,1.03888,1.03993,0
2022.05.12,08:00,1.03992,1.04381,1.03715,1.03748,0
2022.05.12,12:00,1.03751,1.03906,1.03539,1.03731,0
2022.05.12,16:00,1.03731,1.0384,1.03725,1.03784,0
2022.05.12,20:00,1.03783,1.03978,1.03729,1.03911,0
2022.05.13,00:00,1.03909,1.04195,1.03834,1.04156,0
2022.05.13,04:00,1.04155,1.04193,1.03706,1.03825,0
2022.05.13,08:00,1.03826,1.04159,1.03496,1.04115,0
2022.05.13,12:00,1.04113,1.04159,1.03936,1.04016,0
2022.05.13,16:00,1.0402,1.04119,1.03996,1.04116,0
2022.05.15,16:00,1.03952,1.04138,1.03906,1.0398,0
2022.05.15,20:00,1.03984,1.0417,1.03889,1.03965,0
2022.05.16,00:00,1.03964,1.04259,1.03933,1.04085,0
2022.05.16,04:00,1.04087,1.04381,1.04064,1.04185,0
2022.05.16,08:00,1.04184,1.04343,1.03893,1.04195,0
2022.05.16,12:00,1.04194,1.0443,1.04157,1.04321,0
2022.05.16,16:00,1.04322,1.04395,1.04284,1.0439,0
2022.05.16,20:00,1.0439,1.0454,1.04318,1.04401,0
2022.05.17,00:00,1.044,1.04746,1.04358,1.04636,0
2022.05.17,04:00,1.04636,1.05556,1.04562,1.05392,0
2022.05.17,08:00,1.05393,1.05494,1.05253,1.05325,0
2022.05.17,12:00,1.05324,1.05547,1.05211,1.05458,0
2022.05.17,16:00,1.05458,1.05537,1.05425,1.05487,0
2022.05.17,20:00,1.05485,1.05636,1.05243,1.05323,0
2022.05.18,00:00,1.05322,1.05405,1.05136,1.05162,0
2022.05.18,04:00,1.05164,1.05289,1.04941,1.05104,0
2022.05.18,08:00,1.05104,1.0542,1.04888,1.04912,0
2022.05.18,12:00,1.04913,1.04981,1.04645,1.0466,0
2022.05.18,16:00,1.04658,1.0475,1.04597,1.04729,0
2022.05.18,20:00,1.04729,1.05065,1.04679,1.04999,0
2022.05.19,00:00,1.04999,1.05066,1.0465,1.04923,0
2022.05.19,04:00,1.04924,1.05392,1.04796,1.05175,0
2022.05.19,08:00,1.05174,1.05984,1.05163,1.05866,0
2022.05.19,12:00,1.05865,1.0607,1.05796,1.05913,0
2022.05.19,16:00,1.05912,1.05912,1.0578,1.05795,0
2022.05.19,20:00,1.05795,1.05836,1.05546,1.0566,0
2022.05.20,00:00,1.05659,1.05934,1.05622,1.05763,0
2022.05.20,04:00,1.05765,1.0599,1.05545,1.05663,0
2022.05.20,08:00,1.05666,1.058,1.05398,1.05584,0
2022.05.20,12:00,1.05583,1.05601,1.05328,1.05571,0
2022.05.20,16:00,1.05569,1.05673,1.05526,1.0561,0
2022.05.22,16:00,1.05601,1.05777,1.05552,1.05689,0
2022.05.22,20:00,1.05688,1.05946,1.05679,1.05924,0
2022.05.23,00:00,1.05925,1.06138,1.05884,1.06009,0
2022.05.23,04:00,1.06005,1.06874,1.06005,1.06563,0
2022.05.23,08:00,1.06566,1.06911,1.06443,1.06694,0
2022.05.23,12:00,1.06693,1.06973,1.06655,1.06866,0
2022.05.23,16:00,1.06867,1.06937,1.06795,1.06837,0
2022.05.23,20:00,1.06836,1.06859,1.06608,1.06725,0
2022.05.24,00:00,1.06727,1.07359,1.06622,1.07309,0
2022.05.24,04:00,1.07307,1.07336,1.07008,1.07145,0
2022.05.24,08:00,1.07147,1.0747,1.06955,1.0743,0
2022.05.24,12:00,1.07429,1.07485,1.0722,1.073,0
2022.05.24,16:00,1.07304,1.07388,1.07302,1.07326,0
2022.05.24,20:00,1.07326,1.07365,1.0703,1.07136,0
2022.05.25,00:00,1.07135,1.0714,1.06818,1.0684,0
2022.05.25,04:00,1.06839,1.0686,1.0654,1.06597,0
2022.05.25,08:00,1.06598,1.06871,1.06421,1.06568,0
2022.05.25,12:00,1.06571,1.06944,1.06518,1.06769,0
2022.05.25,16:00,1.0677,1.06958,1.06734,1.06869,0
2022.05.25,20:00,1.06866,1.07063,1.06852,1.07013,0
2022.05.26,00:00,1.07014,1.07025,1.06624,1.06888,0
2022.05.26,04:00,1.06887,1.07229,1.06775,1.07055,0
2022.05.26,08:00,1.07053,1.07292,1.0689,1.07254,0
2022.05.26,12:00,1.07258,1.07293,1.07019,1.07237,0
2022.05.26,16:00,1.07238,1.07344,1.07209,1.07324,0
2022.05.26,20:00,1.07324,1.0765,1.07305,1.07556,0
2022.05.27,00:00,1.07555,1.07582,1.07332,1.07357,0
2022.05.27,04:00,1.07355,1.07433,1.06968,1.0707,0
2022.05.27,08:00,1.07074,1.07503,1.07011,1.07074,0
2022.05.27,12:00,1.07076,1.0734,1.07038,1.07335,0
2022.05.27,16:00,1.07333,1.07351,1.07276,1.07317,0
2022.05.29,16:00,1.07347,1.0736,1.07261,1.0729,0
2022.05.29,20:00,1.07291,1.07558,1.07267,1.07445,0
2022.05.30,00:00,1.07444,1.07699,1.07404,1.07426,0
2022.05.30,04:00,1.07427,1.07804,1.07401,1.07666,0
2022.05.30,08:00,1.07667,1.07837,1.07483,1.07796,0
2022.05.30,12:00,1.07796,1.07867,1.07771,1.0779,0
2022.05.30,16:00,1.0779,1.07825,1.07702,1.07729,0
2022.05.30,20:00,1.07731,1.07744,1.07342,1.07511,0
2022.05.31,00:00,1.07511,1.07551,1.07275,1.07366,0
2022.05.31,04:00,1.07365,1.07459,1.06887,1.07132,0
2022.05.31,08:00,1.07131,1.07371,1.06789,1.07312,0
2022.05.31,12:00,1.07314,1.07466,1.07234,1.07352,0
2022.05.31,16:00,1.07351,1.07375,1.07296,1.0734,0
2022.05.31,20:00,1.0734,1.07345,1.07077,1.07181,0
2022.06.01,00:00,1.07182,1.07372,1.07051,1.0715,0
2022.06.01,04:00,1.07145,1.07393,1.07019,1.07083,0
2022.06.01,08:00,1.07082,1.07305,1.06271,1.06446,0
2022.06.01,12:00,1.06447,1.06604,1.06369,1.06502,0
2022.06.01,16:00,1.065,1.06546,1.06444,1.06509,0
2022.06.01,20:00,1.06509,1.06595,1.06447,1.06541,0
2022.06.02,00:00,1.06542,1.0692,1.06495,1.06856,0
2022.06.02,04:00,1.06857,1.06972,1.06806,1.06941,0
2022.06.02,08:00,1.06939,1.07383,1.06846,1.07322,0
2022.06.02,12:00,1.07321,1.07487,1.07305,1.07485,0
2022.06.02,16:00,1.07487,1.0751,1.07438,1.075,0
2022.06.02,20:00,1.075,1.07643,1.07466,1.0753,0
2022.06.03,00:00,1.07531,1.07606,1.07448,1.07561,0
2022.06.03,04:00,1.07562,1.07624,1.07258,1.07287,0
2022.06.03,08:00,1.07286,1.07519,1.0704,1.0711,0
2022.06.03,12:00,1.07111,1.07293,1.07108,1.07203,0
2022.06.03,16:00,1.07202,1.07216,1.07146,1.07169,0
2022.06.05,16:00,1.07167,1.07298,1.07117,1.07252,0
2022.06.05,20:00,1.07254,1.07316,1.07099,1.07251,0
2022.06.06,00:00,1.07251,1.07424,1.0718,1.07419,0
2022.06.06,04:00,1.07419,1.07518,1.07239,1.07306,0
2022.06.06,08:00,1.07308,1.07309,1.06838,1.06973,0
2022.06.06,12:00,1.06973,1.0703,1.0685,1.06953,0
2022.06.06,16:00,1.06956,1.06975,1.06848,1.06896,0
2022.06.06,20:00,1.06896,1.06918,1.06705,1.06815,0
2022.06.07,00:00,1.06815,1.06998,1.06651,1.06873,0
2022.06.07,04:00,1.06875,1.07049,1.0658,1.06619,0
2022.06.07,08:00,1.06617,1.07098,1.06519,1.06965,0
2022.06.07,12:00,1.06967,1.07142,1.0693,1.07079,0
2022.06.07,16:00,1.07079,1.07084,1.06963,1.06972,0
2022.06.07,20:00,1.06975,1.07011,1.0681,1.06836,0
2022.06.08,00:00,1.06835,1.06948,1.06776,1.06887,0
2022.06.08,04:00,1.06889,1.07397,1.06713,1.07356,0
2022.06.08,08:00,1.07355,1.07484,1.07188,1.07416,0
2022.06.08,12:00,1.07415,1.07433,1.07126,1.07136,0
2022.06.08,16:00,1.07141,1.07207,1.07126,1.07168,0
2022.06.08,20:00,1.07168,1.07337,1.07094,1.07294,0
2022.06.09,00:00,1.07294,1.07325,1.07018,1.07018,0
2022.06.09,04:00,1.07019,1.0749,1.06883,1.07282,0
2022.06.09,08:00,1.07285,1.07738,1.0645,1.06575,0
2022.06.09,12:00,1.06573,1.06599,1.06123,1.06131,0
2022.06.09,16:00,1.06128,1.06218,1.0611,1.0619,0
2022.06.09,20:00,1.0619,1.06353,1.06113,1.06341,0
2022.06.10,00:00,1.0634,1.06422,1.06189,1.06254,0
2022.06.10,04:00,1.06255,1.06332,1.05711,1.0574,0
2022.06.10,08:00,1.05739,1.0586,1.05057,1.05199,0
2022.06.10,12:00,1.052,1.05333,1.05116,1.05186,0
2022.06.10,16:00,1.05186,1.05222,1.0513,1.05137,0
2022.06.12,16:00,1.0513,1.05201,1.04861,1.04907,0
2022.06.12,20:00,1.04907,1.04955,1.04756,1.04916,0
2022.06.13,00:00,1.04916,1.04954,1.04608,1.04657,0
2022.06.13,04:00,1.04656,1.04856,1.0445,1.04457,0
2022.06.13,08:00,1.04458,1.04742,1.04181,1.04344,0
2022.06.13,12:00,1.04345,1.04581,1.04034,1.04104,0
2022.06.13,16:00,1.04106,1.04162,1.03997,1.04148,0
2022.06.13,20:00,1.04148,1.04323,1.0397,1.04271,0
2022.06.14,00:00,1.0427,1.04748,1.04178,1.04676,0
2022.06.14,04:00,1.04675,1.04846,1.04253,1.0442,0
2022.06.14,08:00,1.04419,1.04682,1.04067,1.04167,0
2022.06.14,12:00,1.04169,1.04433,1.03997,1.04108,0
2022.06.14,16:00,1.04107,1.04382,1.04102,1.04367,0
2022.06.14,20:00,1.04368,1.04517,1.04263,1.04426,0
2022.06.15,00:00,1.04425,1.04942,1.0424,1.04663,0
2022.06.15,04:00,1.04661,1.05077,1.04553,1.04582,0
2022.06.15,08:00,1.04582,1.04608,1.03849,1.03856,0
2022.06.15,12:00,1.03855,1.04647,1.0359,1.04541,0
2022.06.15,16:00,1.04539,1.04696,1.04373,1.04573,0
2022.06.15,20:00,1.04573,1.04692,1.04308,1.04429,0
2022.06.16,00:00,1.04429,1.0444,1.03808,1.03966,0
2022.06.16,04:00,1.03965,1.0426,1.03834,1.0385,0
2022.06.16,08:00,1.03848,1.05292,1.0384,1.05291,0
2022.06.16,12:00,1.05291,1.06014,1.05222,1.05606,0
2022.06.16,16:00,1.05607,1.0561,1.05437,1.05464,0
2022.06.16,20:00,1.05465,1.0552,1.05174,1.05203,0
2022.06.17,00:00,1.05206,1.05306,1.04939,1.05176,0
2022.06.17,04:00,1.05173,1.05357,1.04834,1.04857,0
2022.06.17,08:00,1.04855,1.0508,1.04444,1.04733,0
2022.06.17,12:00,1.04733,1.05027,1.04647,1.04946,0
2022.06.17,16:00,1.04944,1.05,1.04892,1.04934,0
2022.06.19,16:00,1.04731,1.04926,1.04729,1.04898,0
2022.06.19,20:00,1.04897,1.05287,1.04848,1.05283,0
2022.06.20,00:00,1.05281,1.05427,1.05101,1.05167,0
2022.06.20,04:00,1.05171,1.05458,1.05119,1.05259,0
2022.06.20,08:00,1.05258,1.05416,1.05072,1.05377,0
2022.06.20,12:00,1.05379,1.05381,1.04979,1.05111,0
2022.06.20,16:00,1.05114,1.0521,1.05065,1.05172,0
2022.06.20,20:00,1.05173,1.05424,1.05164,1.0532,0
2022.06.21,00:00,1.0532,1.05647,1.05131,1.05566,0
2022.06.21,04:00,1.05564,1.05824,1.05442,1.055,0
2022.06.21,08:00,1.055,1.05666,1.05443,1.05484,0
2022.06.21,12:00,1.05486,1.05487,1.05187,1.05312,0
2022.06.21,16:00,1.05314,1.05387,1.05285,1.05312,0
2022.06.21,20:00,1.05311,1.05314,1.05021,1.05107,0
2022.06.22,00:00,1.05107,1.05138,1.04687,1.05045,0
2022.06.22,04:00,1.05045,1.05289,1.04935,1.05114,0
2022.06.22,08:00,1.05113,1.06057,1.0511,1.05797,0
2022.06.22,12:00,1.05799,1.05894,1.0565,1.0567,0
2022.06.22,16:00,1.05669,1.05692,1.05609,1.05646,0
2022.06.22,20:00,1.05646,1.0581,1.05557,1.05692,0
2022.06.23,00:00,1.05692,1.05792,1.04982,1.05075,0
2022.06.23,04:00,1.05075,1.05218,1.04826,1.05054,0
2022.06.23,08:00,1.05053,1.0554,1.04902,1.05019,0
2022.06.23,12:00,1.05019,1.05334,1.04942,1.0527,0
2022.06.23,16:00,1.05271,1.05308,1.0518,1.05192,0
2022.06.23,20:00,1.05192,1.05371,1.0512,1.05328,0
2022.06.24,00:00,1.05327,1.05464,1.05221,1.05234,0
2022.06.24,04:00,1.05235,1.05547,1.05141,1.05157,0
2022.06.24,08:00,1.05158,1.05712,1.05156,1.05381,0
2022.06.24,12:00,1.0538,1.05593,1.05345,1.05588,0
2022.06.24,16:00,1.05589,1.05589,1.05492,1.05519,0
2022.06.26,16:00,1.05479,1.05746,1.05457,1.05665,0
2022.06.26,20:00,1.05665,1.05713,1.05502,1.05563,0
2022.06.27,00:00,1.05562,1.05902,1.05541,1.05877,0
2022.06.27,04:00,1.05877,1.05911,1.05644,1.05668,0
2022.06.27,08:00,1.05668,1.0615,1.05535,1.06002,0
2022.06.27,12:00,1.06003,1.06045,1.05782,1.05801,0
2022.06.27,16:00,1.05803,1.05856,1.05762,1.05797,0
2022.06.27,20:00,1.05797,1.05864,1.05703,1.05811,0
2022.06.28,00:00,1.0581,1.06061,1.05703,1.05842,0
2022.06.28,04:00,1.05842,1.05974,1.05634,1.05694,0
2022.06.28,08:00,1.05692,1.05708,1.05032,1.05342,0
2022.06.28,12:00,1.05344,1.05413,1.05166,1.05257,0
2022.06.28,16:00,1.05258,1.05279,1.05152,1.0522,0
2022.06.28,20:00,1.05219,1.05354,1.0517,1.05296,0
2022.06.29,00:00,1.05298,1.05322,1.04858,1.05169,0
2022.06.29,04:00,1.05167,1.0535,1.05029,1.05224,0
2022.06.29,08:00,1.05223,1.05289,1.04662,1.04767,0
2022.06.29,12:00,1.04768,1.0477,1.04352,1.04409,0
2022.06.29,16:00,1.04408,1.04466,1.04368,1.04456,0
2022.06.29,20:00,1.04456,1.04567,1.04329,1.04516,0
2022.06.30,00:00,1.04517,1.04686,1.04298,1.04453,0
2022.06.30,04:00,1.04453,1.0468,1.03824,1.03935,0
2022.06.30,08:00,1.03933,1.04791,1.03844,1.04686,0
2022.06.30,12:00,1.04685,1.04887,1.04616,1.04789,0
2022.06.30,16:00,1.04791,1.04853,1.04736,1.04783,0
2022.06.30,20:00,1.04783,1.04783,1.04499,1.04543,0
2022.07.01,00:00,1.0454,1.04703,1.04326,1.04462,0
2022.07.01,04:00,1.04463,1.0474,1.04317,1.04362,0
2022.07.01,08:00,1.0436,1.04392,1.03658,1.04072,0
2022.07.01,12:00,1.04073,1.04322,1.03931,1.04284,0
2022.07.01,16:00,1.04285,1.04328,1.04238,1.04262,0
2022.07.03,16:00,1.04174,1.0437,1.04142,1.04322,0
2022.07.03,20:00,1.04322,1.04442,1.04244,1.04259,0
2022.07.04,00:00,1.04258,1.04385,1.04219,1.04304,0
2022.07.04,04:00,1.04305,1.04627,1.04205,1.04519,0
2022.07.04,08:00,1.04518,1.04578,1.0417,1.04272,0
2022.07.04,12:00,1.04273,1.04309,1.04181,1.04235,0
2022.07.04,16:00,1.04235,1.04364,1.042,1.04326,0
2022.07.04,20:00,1.04325,1.04381,1.0423,1.04346,0
2022.07.05,00:00,1.04346,1.04485,1.03656,1.03747,0
2022.07.05,04:00,1.03746,1.03757,1.02804,1.0296,0
2022.07.05,08:00,1.02958,1.03011,1.02366,1.02537,0
2022.07.05,12:00,1.02538,1.0271,1.0235,1.0266,0
2022.07.05,16:00,1.02658,1.02715,1.02555,1.02565,0
2022.07.05,20:00,1.02564,1.02712,1.02537,1.02637,0
2022.07.06,00:00,1.02636,1.02765,1.02383,1.02587,0
2022.07.06,04:00,1.02587,1.02741,1.01801,1.01919,0
2022.07.06,08:00,1.01917,1.02012,1.01614,1.01702,0
2022.07.06,12:00,1.01702,1.01986,1.01651,1.01866,0
2022.07.06,16:00,1.01867,1.01884,1.01774,1.01843,0
2022.07.06,20:00,1.01841,1.02097,1.0176,1.02035,0
2022.07.07,00:00,1.02035,1.02209,1.01819,1.01921,0
2022.07.07,04:00,1.0192,1.02173,1.01744,1.01901,0
2022.07.07,08:00,1.01903,1.01964,1.01517,1.01582,0
2022.07.07,12:00,1.01583,1.01681,1.01439,1.01661,0
2022.07.07,16:00,1.01659,1.01685,1.01566,1.01683,0
2022.07.07,20:00,1.01682,1.01912,1.01534,1.01581,0
2022.07.08,00:00,1.01582,1.01699,1.0072,1.01083,0
2022.07.08,04:00,1.01082,1.01592,1.00864,1.01503,0
2022.07.08,08:00,1.01503,1.01907,1.01156,1.01781,0
2022.07.08,12:00,1.01782,1.01796,1.01584,1.01784,0
2022.07.08,16:00,1.01783,1.0186,1.01767,1.01822,0
2022.07.10,16:00,1.01697,1.01834,1.01648,1.01672,0
2022.07.10,20:00,1.01674,1.01675,1.01348,1.01494,0
2022.07.11,00:00,1.01493,1.01544,1.01056,1.01108,0
2022.07.11,04:00,1.0111,1.0132,1.00823,1.00899,0
2022.07.11,08:00,1.00897,1.01038,1.00521,1.00854,0
2022.07.11,12:00,1.00853,1.00875,1.00336,1.00452,0
2022.07.11,16:00,1.00451,1.00475,1.00346,1.00458,0
2022.07.11,20:00,1.00456,1.00552,1.00059,1.00258,0
2022.07.12,00:00,1.00257,1.00391,1.00028,1.00084,0
2022.07.12,04:00,1.00083,1.00693,0.99999,1.00397,0
2022.07.12,08:00,1.00398,1.00738,1.00327,1.00685,0
2022.07.12,12:00,1.00684,1.00725,1.0032,1.00322,0
2022.07.12,16:00,1.00323,1.00414,1.0025,1.003,0
2022.07.12,20:00,1.003,1.00469,1.00226,1.00363,0
2022.07.13,00:00,1.00363,1.00529,1.00062,1.0033,0
2022.07.13,04:00,1.00327,1.00695,1.00232,1.00675,0
2022.07.13,08:00,1.00676,1.01222,0.99979,1.00779,0
2022.07.13,12:00,1.00778,1.00973,1.00541,1.00591,0
2022.07.13,16:00,1.00593,1.00618,1.00304,1.00342,0
2022.07.13,20:00,1.00341,1.00434,1.00136,1.00328,0
2022.07.14,00:00,1.00329,1.00464,1.00052,1.00362,0
2022.07.14,04:00,1.00364,1.00503,1.00047,1.00093,0
2022.07.14,08:00,1.00092,1.00477,0.99521,1.00272,0
2022.07.14,12:00,1.00272,1.00376,0.99835,1.00153,0
2022.07.14,16:00,1.00155,1.00263,1.001,1.00263,0
2022.07.14,20:00,1.00263,1.00411,1.0011,1.00256,0
2022.07.15,00:00,1.00256,1.00356,1.00068,1.00285,0
2022.07.15,04:00,1.00282,1.00659,1.00169,1.0054,0
2022.07.15,08:00,1.00541,1.00979,1.00408,1.00899,0
2022.07.15,12:00,1.00898,1.00936,1.00718,1.00823,0
2022.07.15,16:00,1.00823,1.00877,1.00794,1.00821,0
2022.07.17,16:00,1.00811,1.00978,1.00785,1.00972,0
2022.07.17,20:00,1.00972,1.01143,1.00866,1.01042,0
2022.07.18,00:00,1.01041,1.0149,1.00812,1.01458,0
2022.07.18,04:00,1.01457,1.01752,1.01196,1.01422,0
2022.07.18,08:00,1.01425,1.02011,1.01195,1.016,0
2022.07.18,12:00,1.01601,1.01773,1.01408,1.01431,0
2022.07.18,16:00,1.01431,1.01485,1.01385,1.01463,0
2022.07.18,20:00,1.01464,1.01483,1.01195,1.01267,0
2022.07.19,00:00,1.01267,1.02438,1.01241,1.02412,0
2022.07.19,04:00,1.02414,1.0269,1.022,1.02534,0
2022.07.19,08:00,1.02534,1.02646,1.02245,1.02387,0
2022.07.19,12:00,1.02386,1.02451,1.02211,1.02214,0
2022.07.19,16:00,1.02214,1.02413,1.02214,1.02307,0
2022.07.19,20:00,1.02308,1.02484,1.02307,1.0243,0
2022.07.20,00:00,1.02429,1.02729,1.0221,1.02256,0
2022.07.20,04:00,1.02255,1.02527,1.0173,1.01907,0
2022.07.20,08:00,1.01905,1.02377,1.01792,1.02147,0
2022.07.20,12:00,1.02149,1.02173,1.01553,1.01775,0
2022.07.20,16:00,1.01775,1.01879,1.0174,1.01807,0
2022.07.20,20:00,1.01808,1.02134,1.01782,1.02088,0
2022.07.21,00:00,1.02088,1.02304,1.01903,1.01959,0
2022.07.21,04:00,1.01963,1.01989,1.01656,1.019,0
2022.07.21,08:00,1.01901,1.02781,1.01531,1.02001,0
2022.07.21,12:00,1.02001,1.02119,1.01749,1.02113,0
2022.07.21,16:00,1.02114,1.02336,1.02051,1.022,0
2022.07.21,20:00,1.022,1.02216,1.01846,1.01907,0
2022.07.22,00:00,1.01904,1.02134,1.01297,1.01378,0
2022.07.22,04:00,1.01384,1.01854,1.01345,1.01757,0
2022.07.22,08:00,1.01757,1.02553,1.01694,1.02266,0
2022.07.22,12:00,1.02267,1.02391,1.01899,1.02119,0
2022.07.22,16:00,1.02119,1.02161,1.02062,1.02119,0
2022.07.24,16:00,1.02083,1.02185,1.01989,1.01991,0
2022.07.24,20:00,1.01992,1.02129,1.01809,1.0207,0
2022.07.25,00:00,1.0207,1.02223,1.01862,1.01928,0
2022.07.25,04:00,1.01928,1.02578,1.01784,1.02295,0
2022.07.25,08:00,1.02296,1.0255,1.02032,1.02098,0
2022.07.25,12:00,1.021,1.02289,1.0206,1.02254,0
2022.07.25,16:00,1.02257,1.02266,1.02148,1.02229,0
2022.07.25,20:00,1.02229,1.025,1.02218,1.023,0
2022.07.26,00:00,1.02299,1.02361,1.02082,1.02192,0
2022.07.26,04:00,1.02192,1.02222,1.01247,1.01313,0
2022.07.26,08:00,1.01312,1.01528,1.01128,1.01156,0
2022.07.26,12:00,1.01154,1.01326,1.01074,1.01139,0
2022.07.26,16:00,1.01143,1.01335,1.01138,1.01285,0
2022.07.26,20:00,1.01285,1.01472,1.01278,1.01426,0
2022.07.27,00:00,1.01424,1.01587,1.01274,1.01395,0
2022.07.27,04:00,1.01394,1.0172,1.01342,1.01505,0
2022.07.27,08:00,1.01506,1.01564,1.01051,1.01051,0
2022.07.27,12:00,1.01052,1.02206,1.00966,1.02086,0
2022.07.27,16:00,1.02085,1.02085,1.01887,1.02052,0
2022.07.27,20:00,1.02052,1.02156,1.01803,1.02095,0
2022.07.28,00:00,1.02094,1.02343,1.01852,1.02099,0
2022.07.28,04:00,1.02103,1.02195,1.01138,1.01178,0
2022.07.28,08:00,1.01179,1.01748,1.01156,1.01651,0
2022.07.28,12:00,1.01651,1.01882,1.01419,1.01864,0
2022.07.28,16:00,1.01862,1.01995,1.01848,1.01918,0
2022.07.28,20:00,1.0192,1.02247,1.01892,1.02131,0
2022.07.29,00:00,1.0213,1.02542,1.02079,1.02363,0
2022.07.29,04:00,1.02362,1.02457,1.01854,1.0209,0
2022.07.29,08:00,1.0209,1.02129,1.0146,1.02013,0
2022.07.29,12:00,1.02014,1.02228,1.01772,1.02208,0
2022.07.29,16:00,1.02209,1.02269,1.0217,1.02248,0
2022.07.31,16:00,1.02098,1.0224,1.02053,1.02102,0
2022.07.31,20:00,1.02102,1.02411,1.02075,1.02254,0
2022.08.01,00:00,1.02253,1.02409,1.02132,1.02297,0
2022.08.01,04:00,1.02298,1.027,1.0227,1.02329,0
2022.08.01,08:00,1.02331,1.02751,1.02248,1.02681,0
2022.08.01,12:00,1.0268,1.02748,1.02452,1.02583,0
2022.08.01,16:00,1.02581,1.02686,1.02556,1.02627,0
2022.08.01,20:00,1.02629,1.02939,1.0256,1.02736,0
2022.08.02,00:00,1.02735,1.02795,1.02149,1.02245,0
2022.08.02,04:00,1.02249,1.02453,1.0219,1.02236,0
2022.08.02,08:00,1.02238,1.02357,1.0181,1.01957,0
2022.08.02,12:00,1.01958,1.02103,1.01679,1.01687,0
2022.08.02,16:00,1.01692,1.01727,1.01545,1.01563,0
2022.08.02,20:00,1.01562,1.01934,1.01498,1.01912,0
2022.08.03,00:00,1.01912,1.01929,1.0154,1.01777,0
2022.08.03,04:00,1.01782,1.02102,1.01781,1.0184,0
2022.08.03,08:00,1.01839,1.01967,1.01226,1.01444,0
2022.08.03,12:00,1.01445,1.01738,1.014,1.0168,0
2022.08.03,16:00,1.01683,1.01722,1.0156,1.01565,0
2022.08.03,20:00,1.01563,1.0176,1.01542,1.01626,0
2022.08.04,00:00,1.01626,1.01862,1.01565,1.01788,0
2022.08.04,04:00,1.01787,1.01977,1.01602,1.01758,0
2022.08.04,08:00,1.01758,1.02338,1.01653,1.0222,0
2022.08.04,12:00,1.02218,1.02537,1.0218,1.02453,0
2022.08.04,16:00,1.02452,1.0252,1.02422,1.02472,0
2022.08.04,20:00,1.02472,1.02482,1.02294,1.02363,0
2022.08.05,00:00,1.02363,1.02391,1.02224,1.02335,0
2022.08.05,04:00,1.02334,1.02385,1.0218,1.02311,0
2022.08.05,08:00,1.02308,1.02364,1.01415,1.01685,0
2022.08.05,12:00,1.01688,1.01927,1.01664,1.01775,0
2022.08.05,16:00,1.01777,1.01831,1.01761,1.01825,0
2022.08.07,16:00,1.01726,1.01786,1.01691,1.01719,0
2022.08.07,20:00,1.01718,1.01856,1.0159,1.01855,0
2022.08.08,00:00,1.01854,1.02147,1.01712,1.0209,0
2022.08.08,04:00,1.0209,1.0209,1.01726,1.02004,0
2022.08.08,08:00,1.02011,1.02217,1.01838,1.02062,0
2022.08.08,12:00,1.02061,1.02123,1.01851,1.01919,0
2022.08.08,16:00,1.0192,1.01998,1.01912,1.01978,0
2022.08.08,20:00,1.01976,1.02008,1.01885,1.01961,0
2022.08.09,00:00,1.01957,1.02148,1.01916,1.02144,0
2022.08.09,04:00,1.02146,1.02472,1.02134,1.02198,0
2022.08.09,08:00,1.02199,1.02441,1.02191,1.02251,0
2022.08.09,12:00,1.02251,1.02316,1.02024,1.02078,0
2022.08.09,16:00,1.02078,1.02154,1.0205,1.02079,0
2022.08.09,20:00,1.02077,1.0219,1.02027,1.02137,0
2022.08.10,00:00,1.02139,1.02183,1.02051,1.02104,0
2022.08.10,04:00,1.02103,1.02607,1.0202,1.02581,0
2022.08.10,08:00,1.02585,1.03685,1.02401,1.03334,0
2022.08.10,12:00,1.03333,1.03356,1.02945,1.03032,0
2022.08.10,16:00,1.03031,1.03046,1.02956,1.02986,0
2022.08.10,20:00,1.02986,1.03038,1.02812,1.02883,0
2022.08.11,00:00,1.02886,1.03322,1.02752,1.03255,0
2022.08.11,04:00,1.03254,1.03428,1.03185,1.03245,0
2022.08.11,08:00,1.03244,1.03642,1.03234,1.03372,0
2022.08.11,12:00,1.03372,1.03393,1.03095,1.03168,0
2022.08.11,16:00,1.03167,1.03274,1.03134,1.03203,0
2022.08.11,20:00,1.03202,1.03251,1.03048,1.03171,0
2022.08.12,00:00,1.0317,1.03241,1.02911,1.02971,0
2022.08.12,04:00,1.0297,1.03083,1.02775,1.02776,0
2022.08.12,08:00,1.02776,1.02907,1.0238,1.02545,0
2022.08.12,12:00,1.02545,1.02677,1.0251,1.02603,0
2022.08.12,16:00,1.02603,1.02619,1.02544,1.0259,0
2022.08.14,16:00,1.02551,1.02629,1.02534,1.02534,0
2022.08.14,20:00,1.02533,1.02682,1.02397,1.02518,0
2022.08.15,00:00,1.02519,1.02557,1.02299,1.0234,0
2022.08.15,04:00,1.0234,1.02364,1.01857,1.01953,0
2022.08.15,08:00,1.01952,1.0223,1.01812,1.01848,0
2022.08.15,12:00,1.01848,1.01853,1.01544,1.01605,0
2022.08.15,16:00,1.01604,1.01669,1.01533,1.01613,0
2022.08.15,20:00,1.01614,1.01698,1.01473,1.01619,0
2022.08.16,00:00,1.0162,1.01687,1.01339,1.01595,0
2022.08.16,04:00,1.01595,1.01604,1.01225,1.01277,0
2022.08.16,08:00,1.01276,1.01948,1.01247,1.01731,0
2022.08.16,12:00,1.01731,1.01806,1.01618,1.017,0
2022.08.16,16:00,1.01699,1.01747,1.01655,1.01694,0
2022.08.16,20:00,1.01696,1.01792,1.0166,1.01733,0
2022.08.17,00:00,1.01733,1.01864,1.01492,1.01663,0
2022.08.17,04:00,1.01662,1.01838,1.01515,1.01672,0
2022.08.17,08:00,1.01672,1.01984,1.01453,1.01611,0
2022.08.17,12:00,1.01613,1.02029,1.01603,1.01801,0
2022.08.17,16:00,1.018,1.01805,1.01724,1.01773,0
2022.08.17,20:00,1.01774,1.01929,1.0167,1.01705,0
2022.08.18,00:00,1.01704,1.01782,1.01458,1.01611,0
2022.08.18,04:00,1.01613,1.0188,1.01579,1.01772,0
2022.08.18,08:00,1.01771,1.01866,1.01116,1.01124,0
2022.08.18,12:00,1.01123,1.0115,1.00795,1.00938,0
2022.08.18,16:00,1.00937,1.00943,1.00845,1.00893,0
2022.08.18,20:00,1.00893,1.00911,1.00697,1.008,0
2022.08.19,00:00,1.00801,1.00954,1.00717,1.00898,0
2022.08.19,04:00,1.00902,1.00907,1.00454,1.00483,0
2022.08.19,08:00,1.00483,1.00684,1.00348,1.00368,0
2022.08.19,12:00,1.00369,1.00457,1.00318,1.004,0
2022.08.19,16:00,1.00402,1.00431,1.00326,1.00326,0
2022.08.21,16:00,1.00366,1.00404,1.00302,1.0036,0
2022.08.21,20:00,1.00361,1.00466,1.00233,1.00428,0
2022.08.22,00:00,1.00427,1.00428,0.99994,1.00037,0
2022.08.22,04:00,1.00037,1.00182,0.9989,1.00006,0
2022.08.22,08:00,1.00007,1.00086,0.99275,0.99345,0
2022.08.22,12:00,0.99345,0.99493,0.9926,0.99426,0
2022.08.22,16:00,0.99428,0.99455,0.99329,0.9938,0
2022.08.22,20:00,0.99381,0.995,0.993,0.99418,0
2022.08.23,00:00,0.99417,0.99496,0.99002,0.99332,0
2022.08.23,04:00,0.99332,0.99427,0.99125,0.99245,0
2022.08.23,08:00,0.99245,1.00181,0.99138,0.99733,0
2022.08.23,12:00,0.99733,0.99802,0.99593,0.99687,0
2022.08.23,16:00,0.99686,0.99733,0.99632,0.99662,0
2022.08.23,20:00,0.99661,0.99718,0.99426,0.99474,0
2022.08.24,00:00,0.99473,0.99618,0.99347,0.99532,0
2022.08.24,04:00,0.99531,0.99582,0.99162,0.99266,0
2022.08.24,08:00,0.99266,0.99993,0.99099,0.99666,0
2022.08.24,12:00,0.99669,0.99756,0.99445,0.99715,0
2022.08.24,16:00,0.99714,0.99734,0.99626,0.99677,0
2022.08.24,20:00,0.99677,0.99926,0.99629,0.99863,0
2022.08.25,00:00,0.99862,1.00334,0.99849,0.99994,0
2022.08.25,04:00,0.99993,1.00119,0.99723,0.99763,0
2022.08.25,08:00,0.99764,1.00004,0.9955,0.99567,0
2022.08.25,12:00,0.99568,0.99789,0.9949,0.99767,0
2022.08.25,16:00,0.99766,0.99778,0.99674,0.99706,0
2022.08.25,20:00,0.99704,0.99745,0.99625,0.99703,0
2022.08.26,00:00,0.99703,0.99744,0.99463,0.99739,0
2022.08.26,04:00,0.99739,1.00234,0.99692,0.99972,0
2022.08.26,08:00,0.99972,1.00898,0.99839,0.99971,0
2022.08.26,12:00,0.99968,1.00028,0.99563,0.99652,0
2022.08.26,16:00,0.99652,0.99692,0.99618,0.99623,0
2022.08.28,16:00,0.99657,0.9967,0.99349,0.99359,0
2022.08.28,20:00,0.99362,0.99452,0.9918,0.99238,0
2022.08.29,00:00,0.99239,0.99503,0.99141,0.99431,0
2022.08.29,04:00,0.9943,0.99998,0.99197,0.99974,0
2022.08.29,08:00,0.99973,1.00291,0.9981,0.9997,0
2022.08.29,12:00,0.99973,1.00225,0.99895,0.99957,0
2022.08.29,16:00,0.99955,1.00115,0.99926,1.00107,0
2022.08.29,20:00,1.00105,1.00132,0.99818,0.99982,0
2022.08.30,00:00,0.99983,1.00337,0.99821,1.00288,0
2022.08.30,04:00,1.00291,1.00547,1.00168,1.00247,0
2022.08.30,08:00,1.00248,1.00412,0.99825,1.00181,0
2022.08.30,12:00,1.00181,1.00349,1.00101,1.00174,0
2022.08.30,16:00,1.00176,1.00258,1.0012,1.00234,0
2022.08.30,20:00,1.00233,1.00344,1.00164,1.0032,0
2022.08.31,00:00,1.00322,1.00459,0.99989,1.00011,0
2022.08.31,04:00,1.00011,1.0027,0.99712,1.00011,0
2022.08.31,08:00,1.00011,1.0079,0.9982,1.0063,0
2022.08.31,12:00,1.00629,1.00639,1.00353,1.00487,0
2022.08.31,16:00,1.00488,1.00557,1.0035,1.0038,0
2022.08.31,20:00,1.0038,1.0038,1.00104,1.00162,0
2022.09.01,00:00,1.00163,1.00327,1.00077,1.00297,0
2022.09.01,04:00,1.00297,1.00485,1.00009,1.00037,0
2022.09.01,08:00,1.00039,1.00067,0.99107,0.99483,0
2022.09.01,12:00,0.99482,0.996,0.99354,0.9944,0
2022.09.01,16:00,0.99442,0.99531,0.99427,0.99514,0
2022.09.01,20:00,0.99515,0.99626,0.99499,0.99618,0
2022.09.02,00:00,0.99617,0.99962,0.9958,0.99882,0
2022.09.02,04:00,0.99882,1.00175,0.99678,0.99909,0
2022.09.02,08:00,0.99908,1.00335,0.99796,1.003,0
2022.09.02,12:00,1.00301,1.00305,0.99449,0.99529,0
2022.09.02,16:00,0.99528,0.99608,0.99515,0.99515,0
2022.09.04,16:00,0.99285,0.99347,0.9903,0.99077,0
2022.09.04,20:00,0.99075,0.9929,0.99008,0.99128,0
2022.09.05,00:00,0.99127,0.99371,0.98772,0.9911,0
2022.09.05,04:00,0.99111,0.9944,0.99041,0.99169,0
2022.09.05,08:00,0.99168,0.99347,0.99139,0.99291,0
2022.09.05,12:00,0.9929,0.99359,0.99272,0.99305,0
2022.09.05,16:00,0.99304,0.99518,0.99244,0.995,0
2022.09.05,20:00,0.99501,0.99706,0.99426,0.9944,0
2022.09.06,00:00,0.9944,0.99862,0.99439,0.99755,0
2022.09.06,04:00,0.99755,0.99761,0.99177,0.99236,0
2022.09.06,08:00,0.99236,0.99297,0.98638,0.99119,0
2022.09.06,12:00,0.9912,0.99163,0.98953,0.99038,0
2022.09.06,16:00,0.99039,0.99078,0.989,0.9897,0
2022.09.06,20:00,0.98971,0.99038,0.98768,0.98863,0
2022.09.07,00:00,0.98859,0.99282,0.98797,0.99237,0
2022.09.07,04:00,0.99236,0.993,0.98768,0.98782,0
2022.09.07,08:00,0.98782,0.9954,0.98756,0.99392,0
2022.09.07,12:00,0.99391,1.00098,0.99386,1.00086,0
2022.09.07,16:00,1.00085,1.00128,0.99933,0.99976,0
2022.09.07,20:00,0.99981,1.00008,0.99791,0.99861,0
2022.09.08,00:00,0.9986,1.00148,0.9976,0.99815,0
2022.09.08,04:00,0.99814,1.00293,0.99782,1.00198,0
2022.09.08,08:00,1.00196,1.00294,0.99303,0.99534,0
2022.09.08,12:00,0.99533,0.99997,0.99442,0.99989,0
2022.09.08,16:00,0.99991,1.00099,0.99949,1.00097,0
2022.09.08,20:00,1.00096,1.0084,1.00083,1.00693,0
2022.09.09,00:00,1.00692,1.01102,1.00582,1.00962,0
2022.09.09,04:00,1.00963,1.01131,1.00361,1.00371,0
2022.09.09,08:00,1.0037,1.00625,1.0032,1.0045,0
2022.09.09,12:00,1.00449,1.00551,1.00366,1.00453,0
2022.09.09,16:00,1.00453,1.00479,1.00395,1.00425,0
2022.09.11,16:00,1.01039,1.01039,1.00596,1.00702,0
2022.09.11,20:00,1.00703,1.00951,1.00629,1.0081,0
2022.09.12,00:00,1.00809,1.01977,1.00732,1.01746,0
2022.09.12,04:00,1.01747,1.01954,1.0129,1.01436,0
2022.09.12,08:00,1.01438,1.01627,1.01041,1.01255,0
2022.09.12,12:00,1.01256,1.01443,1.01107,1.01151,0
2022.09.12,16:00,1.01152,1.01296,1.01147,1.0129,0
2022.09.12,20:00,1.0129,1.01464,1.01239,1.013,0
2022.09.13,00:00,1.013,1.01548,1.01194,1.0147,0
2022.09.13,04:00,1.01472,1.0187,1.01325,1.01769,0
2022.09.13,08:00,1.01771,1.01796,0.99952,0.99965,0
2022.09.13,12:00,0.99965,1.00086,0.99701,0.99731,0
2022.09.13,16:00,0.99731,0.99806,0.99554,0.99778,0
2022.09.13,20:00,0.99779,0.99901,0.99686,0.99886,0
2022.09.14,00:00,0.99887,1.00021,0.99595,0.99878,0
2022.09.14,04:00,0.99878,1.00234,0.9981,0.99922,0
2022.09.14,08:00,0.99921,1.00093,0.99705,0.99934,0
2022.09.14,12:00,0.99935,1.00083,0.99689,0.99795,0
2022.09.14,16:00,0.99795,0.99845,0.99726,0.9982,0
2022.09.14,20:00,0.99819,0.99824,0.9969,0.99739,0
2022.09.15,00:00,0.9974,0.99788,0.99556,0.99774,0
2022.09.15,04:00,0.99775,1.00004,0.99689,0.99847,0
2022.09.15,08:00,0.99846,1.00177,0.99779,0.99905,0
2022.09.15,12:00,0.99905,1.00153,0.99875,0.99945,0
2022.09.15,16:00,0.99944,1.00005,0.99869,0.99874,0
2022.09.15,20:00,0.99876,1.0012,0.9986,0.99972,0
2022.09.16,00:00,0.99973,1.00019,0.99448,0.99559,0
2022.09.16,04:00,0.99559,0.9989,0.9949,0.99692,0
2022.09.16,08:00,0.99691,1.00363,0.9953,1.00118,0
2022.09.16,12:00,1.00119,1.00194,0.99929,1.00126,0
2022.09.16,16:00,1.00126,1.00176,1.0008,1.00146,0
2022.09.18,16:00,1.00072,1.00285,1.00047,1.0022,0
2022.09.18,20:00,1.00219,1.00291,0.99943,0.99979,0
2022.09.19,00:00,0.9998,0.99995,0.99657,0.99795,0
2022.09.19,04:00,0.99794,1.00049,0.99669,0.99821,0
2022.09.19,08:00,0.99824,1.00181,0.99756,1.00018,0
2022.09.19,12:00,1.0002,1.0025,1.00007,1.00236,0
2022.09.19,16:00,1.00236,1.00322,1.00186,1.00297,0
2022.09.19,20:00,1.00297,1.00504,1.00199,1.00294,0
2022.09.20,00:00,1.00294,1.0042,1.00128,1.00355,0
2022.09.20,04:00,1.00355,1.00356,0.99853,0.99869,0
2022.09.20,08:00,0.99868,0.99993,0.9955,0.99933,0
2022.09.20,12:00,0.99932,0.99959,0.99602,0.99756,0
2022.09.20,16:00,0.99757,0.99787,0.9965,0.9971,0
2022.09.20,20:00,0.9971,0.9975,0.99573,0.99659,0
2022.09.21,00:00,0.9966,0.99683,0.98845,0.99101,0
2022.09.21,04:00,0.99102,0.99377,0.98981,0.98993,0
2022.09.21,08:00,0.98994,0.99202,0.98664,0.98787,0
2022.09.21,12:00,0.98786,0.99102,0.98128,0.98509,0
2022.09.21,16:00,0.98507,0.98507,0.98289,0.98313,0
2022.09.21,20:00,0.98316,0.98378,0.9808,0.98193,0
2022.09.22,00:00,0.98191,0.98533,0.98131,0.98453,0
2022.09.22,04:00,0.98453,0.99074,0.98407,0.98662,0
2022.09.22,08:00,0.98663,0.98878,0.98119,0.98399,0
2022.09.22,12:00,0.98399,0.98519,0.98296,0.98393,0
2022.09.22,16:00,0.98392,0.98401,0.98291,0.98383,0
2022.09.22,20:00,0.98384,0.98517,0.98206,0.98233,0
2022.09.23,00:00,0.98234,0.9838,0.97669,0.97751,0
2022.09.23,04:00,0.97751,0.97802,0.97361,0.97511,0
2022.09.23,08:00,0.97511,0.97746,0.9702,0.97171,0
2022.09.23,12:00,0.97173,0.97239,0.9668,0.9691,0
2022.09.23,16:00,0.96908,0.96967,0.96869,0.96885,0
2022.09.25,16:00,0.96666,0.97098,0.96666,0.96855,0
2022.09.25,20:00,0.96854,0.96916,0.95503,0.96338,0
2022.09.26,00:00,0.96338,0.97013,0.96202,0.96783,0
2022.09.26,04:00,0.96782,0.96974,0.96188,0.96378,0
2022.09.26,08:00,0.96377,0.96894,0.96095,0.96197,0
2022.09.26,12:00,0.96198,0.96294,0.95995,0.96087,0
2022.09.26,16:00,0.96088,0.96241,0.95839,0.962,0
2022.09.26,20:00,0.96201,0.96449,0.96184,0.96408,0
2022.09.27,00:00,0.96408,0.96707,0.96348,0.96469,0
2022.09.27,04:00,0.9647,0.96525,0.96063,0.96384,0
2022.09.27,08:00,0.96385,0.96483,0.95933,0.96145,0
2022.09.27,12:00,0.96146,0.96156,0.95689,0.95943,0
2022.09.27,16:00,0.95942,0.95995,0.95839,0.95953,0
2022.09.27,20:00,0.95953,0.96006,0.95426,0.95578,0
2022.09.28,00:00,0.95579,0.95871,0.95357,0.95774,0
2022.09.28,04:00,0.95777,0.96026,0.95377,0.95658,0
2022.09.28,08:00,0.95658,0.96881,0.95597,0.96788,0
2022.09.28,12:00,0.96791,0.97508,0.96784,0.97323,0
2022.09.28,16:00,0.97322,0.9739,0.97043,0.97054,0
2022.09.28,20:00,0.97055,0.97137,0.96743,0.96859,0
2022.09.29,00:00,0.96856,0.96897,0.96353,0.9655,0
2022.09.29,04:00,0.96551,0.97465,0.96418,0.97225,0
2022.09.29,08:00,0.97229,0.97896,0.96832,0.97733,0
2022.09.29,12:00,0.97729,0.98089,0.97692,0.98006,0
2022.09.29,16:00,0.98006,0.98437,0.97969,0.98291,0
2022.09.29,20:00,0.98292,0.98332,0.97943,0.97994,0
2022.09.30,00:00,0.97996,0.98383,0.97898,0.98326,0
2022.09.30,04:00,0.98325,0.98537,0.9741,0.97463,0
2022.09.30,08:00,0.97463,0.98182,0.97346,0.97824,0
2022.09.30,12:00,0.97824,0.98155,0.97704,0.98008,0
2022.09.30,16:00,0.98008,0.981,0.9798,0.98013,0
2022.10.02,16:00,0.97933,0.98086,0.97891,0.97932,0
2022.10.02,20:00,0.97931,0.98287,0.97852,0.98054,0
2022.10.03,00:00,0.98054,0.98345,0.97842,0.98122,0
2022.10.03,04:00,0.98121,0.98273,0.97525,0.97681,0
2022.10.03,08:00,0.97681,0.98445,0.97559,0.98079,0
2022.10.03,12:00,0.9808,0.98286,0.97879,0.98286,0
2022.10.03,16:00,0.98286,0.98374,0.98197,0.98334,0
2022.10.03,20:00,0.98335,0.98453,0.9806,0.98422,0
2022.10.04,00:00,0.98423,0.98959,0.98258,0.98751,0
2022.10.04,04:00,0.98751,0.99037,0.98524,0.98904,0
2022.10.04,08:00,0.98902,0.99796,0.98858,0.99762,0
2022.10.04,12:00,0.99763,0.99995,0.99601,0.99902,0
2022.10.04,16:00,0.99901,0.99935,0.99791,0.99836,0
2022.10.04,20:00,0.99839,0.99905,0.99593,0.99692,0
2022.10.05,00:00,0.99691,0.99947,0.99361,0.99405,0
2022.10.05,04:00,0.99404,0.99519,0.98995,0.99051,0
2022.10.05,08:00,0.99053,0.99229,0.98346,0.98654,0
2022.10.05,12:00,0.98654,0.98968,0.98597,0.98852,0
2022.10.05,16:00,0.98852,0.9912,0.98653,0.99116,0
2022.10.05,20:00,0.99115,0.99264,0.99029,0.99165,0
2022.10.06,00:00,0.99166,0.99258,0.98929,0.99103,0
2022.10.06,04:00,0.99105,0.99128,0.98578,0.98684,0
2022.10.06,08:00,0.98684,0.9882,0.98036,0.98045,0
2022.10.06,12:00,0.98045,0.98167,0.9788,0.97965,0
2022.10.06,16:00,0.97964,0.98022,0.97862,0.97888,0
2022.10.06,20:00,0.97888,0.98119,0.97863,0.98047,0
2022.10.07,00:00,0.98047,0.98088,0.97655,0.97984,0
2022.10.07,04:00,0.97985,0.98167,0.97869,0.97871,0
2022.10.07,08:00,0.97871,0.98028,0.97259,0.97837,0
2022.10.07,12:00,0.97837,0.97843,0.97306,0.97386,0
2022.10.07,16:00,0.97385,0.97431,0.97324,0.97388,0
2022.10.09,16:00,0.97336,0.97395,0.97274,0.97342,0
2022.10.09,20:00,0.97343,0.97531,0.97246,0.97375,0
2022.10.10,00:00,0.97375,0.97433,0.96992,0.97068,0
2022.10.10,04:00,0.97066,0.97093,0.96815,0.9697,0
2022.10.10,08:00,0.96969,0.97457,0.96852,0.97026,0
2022.10.10,12:00,0.97026,0.97237,0.96851,0.97021,0
2022.10.10,16:00,0.97023,0.97112,0.96995,0.9711,0
2022.10.10,20:00,0.97112,0.97228,0.96807,0.9682,0
2022.10.11,00:00,0.96819,0.97247,0.96698,0.96988,0
2022.10.11,04:00,0.96989,0.97379,0.96918,0.97247,0
2022.10.11,08:00,0.97247,0.97627,0.96908,0.97558,0
2022.10.11,12:00,0.97559,0.97745,0.96936,0.97102,0
2022.10.11,16:00,0.97101,0.97178,0.96988,0.97004,0
2022.10.11,20:00,0.97004,0.9712,0.96826,0.96982,0
2022.10.12,00:00,0.96979,0.97346,0.96959,0.97072,0
2022.10.12,04:00,0.97072,0.97244,0.96974,0.9708,0
2022.10.12,08:00,0.97079,0.97115,0.96678,0.96904,0
2022.10.12,12:00,0.96906,0.97203,0.968,0.97012,0
2022.10.12,16:00,0.97012,0.97096,0.96964,0.97046,0
2022.10.12,20:00,0.97046,0.97219,0.96948,0.97004,0
2022.10.13,00:00,0.97003,0.97091,0.96853,0.97056,0
2022.10.13,04:00,0.97057,0.97529,0.96979,0.97447,0
2022.10.13,08:00,0.97446,0.9799,0.96315,0.97788,0
2022.10.13,12:00,0.9779,0.98057,0.97642,0.97745,0
2022.10.13,16:00,0.97745,0.97807,0.97669,0.97671,0
2022.10.13,20:00,0.97669,0.98086,0.97616,0.9787,0
2022.10.14,00:00,0.97869,0.97969,0.97524,0.97675,0
2022.10.14,04:00,0.97675,0.97675,0.9709,0.97186,0
2022.10.14,08:00,0.97187,0.97996,0.9707,0.97386,0
2022.10.14,12:00,0.97385,0.9748,0.97131,0.97279,0
2022.10.14,16:00,0.97281,0.97302,0.97182,0.97182,0
2022.10.16,16:00,0.97201,0.9743,0.97182,0.97395,0
2022.10.16,20:00,0.97395,0.97521,0.97368,0.97395,0
2022.10.17,00:00,0.97397,0.97568,0.97305,0.97469,0
2022.10.17,04:00,0.97471,0.97706,0.97197,0.97405,0
2022.10.17,08:00,0.97404,0.98483,0.97294,0.98419,0
2022.10.17,12:00,0.98417,0.9852,0.98322,0.98347,0
2022.10.17,16:00,0.98353,0.98466,0.98351,0.98435,0
2022.10.17,20:00,0.98434,0.98525,0.9823,0.98409,0
2022.10.18,00:00,0.9841,0.98734,0.9831,0.98575,0
2022.10.18,04:00,0.98576,0.98592,0.98124,0.98312,0
2022.10.18,08:00,0.98315,0.98755,0.98213,0.98415,0
2022.10.18,12:00,0.98412,0.98603,0.98371,0.9857,0
2022.10.18,16:00,0.9857,0.98721,0.98523,0.98625,0
2022.10.18,20:00,0.98625,0.98667,0.9843,0.9844,0
2022.10.19,00:00,0.98441,0.98461,0.9815,0.98391,0
2022.10.19,04:00,0.98392,0.98392,0.97592,0.9783,0
2022.10.19,08:00,0.9783,0.98025,0.97643,0.97785,0
2022.10.19,12:00,0.97786,0.97814,0.97571,0.97729,0
2022.10.19,16:00,0.97725,0.9776,0.97604,0.97652,0
2022.10.19,20:00,0.97653,0.97716,0.97544,0.97612,0
2022.10.20,00:00,0.9761,0.97944,0.9759,0.97866,0
2022.10.20,04:00,0.97867,0.98288,0.97727,0.98127,0
2022.10.20,08:00,0.98125,0.98454,0.97797,0.98224,0
2022.10.20,12:00,0.98222,0.98224,0.97731,0.97839,0
2022.10.20,16:00,0.97841,0.97888,0.9773,0.97782,0
2022.10.20,20:00,0.97785,0.97832,0.97649,0.97684,0
2022.10.21,00:00,0.97686,0.98022,0.97609,0.97887,0
2022.10.21,04:00,0.97887,0.97908,0.97321,0.97448,0
2022.10.21,08:00,0.97447,0.98562,0.97048,0.98547,0
2022.10.21,12:00,0.98547,0.98689,0.98239,0.98616,0
2022.10.21,16:00,0.98615,0.98659,0.98564,0.98613,0
2022.10.23,16:00,0.98712,0.9899,0.98308,0.98595,0
2022.10.23,20:00,0.98594,0.98675,0.98254,0.98343,0
2022.10.24,00:00,0.98342,0.98618,0.98262,0.98343,0
2022.10.24,04:00,0.98345,0.98464,0.98067,0.98352,0
2022.10.24,08:00,0.98352,0.98935,0.98266,0.98736,0
2022.10.24,12:00,0.98735,0.98809,0.98631,0.98738,0
2022.10.24,16:00,0.98739,0.989,0.98673,0.98842,0
2022.10.24,20:00,0.98842,0.98984,0.98773,0.98846,0
2022.10.25,00:00,0.98845,0.98862,0.98524,0.98564,0
2022.10.25,04:00,0.98561,0.9876,0.98484,0.98666,0
2022.10.25,08:00,0.98666,0.99768,0.98562,0.99577,0
2022.10.25,12:00,0.99577,0.99696,0.99464,0.99666,0
2022.10.25,16:00,0.99665,0.99695,0.99552,0.99616,0
2022.10.25,20:00,0.99617,0.99673,0.99434,0.99571,0
2022.10.26,00:00,0.9957,1.00345,0.99508,1.00329,0
2022.10.26,04:00,1.0033,1.00476,1.00087,1.00213,0
2022.10.26,08:00,1.00211,1.0081,0.99955,1.00677,0
2022.10.26,12:00,1.00677,1.00885,1.00609,1.00814,0
2022.10.26,16:00,1.00814,1.00934,1.0072,1.00932,0
2022.10.26,20:00,1.00932,1.00934,1.00617,1.00694,0
2022.10.27,00:00,1.00692,1.00836,1.00543,1.00663,0
2022.10.27,04:00,1.00663,1.00777,1.00281,1.00497,0
2022.10.27,08:00,1.00496,1.00512,0.99723,0.99838,0
2022.10.27,12:00,0.99838,0.99956,0.99575,0.99708,0
2022.10.27,16:00,0.99708,0.99722,0.996,0.99668,0
2022.10.27,20:00,0.99668,0.9998,0.99578,0.99922,0
2022.10.28,00:00,0.99921,0.99925,0.99377,0.99451,0
2022.10.28,04:00,0.99457,0.99755,0.99265,0.99539,0
2022.10.28,08:00,0.99537,0.99898,0.99303,0.99335,0
2022.10.28,12:00,0.99335,0.99661,0.99286,0.9966,0
2022.10.28,16:00,0.99659,0.99675,0.99595,0.99631,0
2022.10.30,16:00,0.99464,0.99647,0.99454,0.9959,0
2022.10.30,20:00,0.9959,0.99656,0.99431,0.99605,0
2022.10.31,00:00,0.99605,0.99616,0.9914,0.99229,0
2022.10.31,04:00,0.99228,0.99487,0.99072,0.99089,0
2022.10.31,08:00,0.99086,0.99154,0.98728,0.98752,0
2022.10.31,12:00,0.98754,0.98957,0.9873,0.98802,0
2022.10.31,16:00,0.98801,0.98901,0.98717,0.98853,0
2022.10.31,20:00,0.98851,0.9908,0.98841,0.99049,0
2022.11.01,00:00,0.9905,0.99477,0.99042,0.99224,0
2022.11.01,04:00,0.99227,0.99478,0.9915,0.99406,0
2022.11.01,08:00,0.99409,0.99539,0.98527,0.9861,0
2022.11.01,12:00,0.98611,0.98859,0.98578,0.98738,0
2022.11.01,16:00,0.98719,0.98876,0.98695,0.98872,0
2022.11.01,20:00,0.98872,0.98996,0.98787,0.98841,0
2022.11.02,00:00,0.98841,0.99067,0.98709,0.98999,0
2022.11.02,04:00,0.98999,0.99118,0.98842,0.99059,0
2022.11.02,08:00,0.99061,0.9915,0.98586,0.98673,0
2022.11.02,12:00,0.98672,0.99757,0.98129,0.98145,0
2022.11.02,16:00,0.98139,0.98317,0.98098,0.98208,0
2022.11.02,20:00,0.98207,0.98394,0.98198,0.98345,0
2022.11.03,00:00,0.98346,0.98359,0.97608,0.97673,0
2022.11.03,04:00,0.97676,0.97702,0.97299,0.97407,0
2022.11.03,08:00,0.97407,0.97946,0.9735,0.97479,0
2022.11.03,12:00,0.97475,0.97614,0.97423,0.97468,0
2022.11.03,16:00,0.97468,0.97599,0.97424,0.97526,0
2022.11.03,20:00,0.97527,0.97883,0.97481,0.97861,0
2022.11.04,00:00,0.97863,0.97964,0.97568,0.97734,0
2022.11.04,04:00,0.97738,0.98509,0.9751,0.98473,0
2022.11.04,08:00,0.98469,0.99404,0.98394,0.99148,0
2022.11.04,12:00,0.99149,0.99664,0.99132,0.9956,0
2022.11.06,16:00,0.99036,0.99469,0.99001,0.99325,0
2022.11.06,20:00,0.99325,0.99448,0.99175,0.99388,0
2022.11.07,00:00,0.99389,0.99898,0.99239,0.99864,0
2022.11.07,04:00,0.99862,1.0007,0.99657,0.99871,0
2022.11.07,08:00,0.99874,1.00058,0.99755,0.99966,0
2022.11.07,12:00,0.99966,1.0034,0.99937,1.00203,0
2022.11.07,16:00,1.00203,1.00308,1.00144,1.00271,0
2022.11.07,20:00,1.00273,1.00276,1.00034,1.00057,0
2022.11.08,00:00,1.00058,1.00076,0.99785,0.99824,0
2022.11.08,04:00,0.99825,1.00096,0.99715,0.99935,0
2022.11.08,08:00,0.99937,1.0094,0.99915,1.00873,0
2022.11.08,12:00,1.00873,1.00963,1.00539,1.00714,0
2022.11.08,16:00,1.00712,1.00848,1.00616,1.00636,0
2022.11.08,20:00,1.00638,1.0088,1.0059,1.00691,0
2022.11.09,00:00,1.00693,1.00852,1.0056,1.00692,0
2022.11.09,04:00,1.00693,1.00709,1.00338,1.00496,0
2022.11.09,08:00,1.00494,1.00861,1.00108,1.00363,0
2022.11.09,12:00,1.00362,1.00425,0.99927,1.00099,0
2022.11.09,16:00,1.001,1.00269,1.0007,1.00208,0
2022.11.09,20:00,1.00209,1.0029,1.00101,1.00286,0
2022.11.10,00:00,1.00286,1.00428,0.99861,0.9991,0
2022.11.10,04:00,0.9991,0.99915,0.99354,0.99491,0
2022.11.10,08:00,0.99488,1.01851,0.99422,1.01744,0
2022.11.10,12:00,1.01745,1.01973,1.01283,1.01965,0
2022.11.10,16:00,1.01968,1.02218,1.01756,1.01848,0
2022.11.10,20:00,1.01851,1.0198,1.0163,1.01922,0
2022.11.11,00:00,1.0192,1.02737,1.01893,1.02701,0
2022.11.11,04:00,1.02702,1.03137,1.02406,1.03089,0
2022.11.11,08:00,1.03092,1.03389,1.02657,1.03328,0
2022.11.11,12:00,1.03327,1.0364,1.0329,1.03574,0
2022.11.11,16:00,1.03574,1.03594,1.03493,1.03538,0
2022.11.13,16:00,1.03354,1.03411,1.03141,1.03326,0
2022.11.13,20:00,1.03326,1.03501,1.03051,1.03122,0
2022.11.14,00:00,1.03123,1.03504,1.02977,1.03444,0
2022.11.14,04:00,1.03443,1.03446,1.02713,1.03339,0
2022.11.14,08:00,1.03339,1.03509,1.02972,1.03354,0
2022.11.14,12:00,1.03355,1.03584,1.03282,1.03284,0
2022.11.14,16:00,1.03284,1.0333,1.03125,1.03185,0
2022.11.14,20:00,1.03185,1.03282,1.03121,1.03211,0
2022.11.15,00:00,1.03209,1.0418,1.03195,1.04072,0
2022.11.15,04:00,1.04071,1.04371,1.03883,1.04069,0
2022.11.15,08:00,1.0407,1.04808,1.03605,1.03713,0
2022.11.15,12:00,1.03714,1.03885,1.02799,1.03534,0
2022.11.15,16:00,1.03533,1.03611,1.03356,1.03443,0
2022.11.15,20:00,1.03442,1.03868,1.03307,1.0345,0
2022.11.16,00:00,1.03453,1.04206,1.03407,1.04058,0
2022.11.16,04:00,1.04058,1.04384,1.04041,1.04193,0
2022.11.16,08:00,1.04192,1.04227,1.03723,1.03943,0
2022.11.16,12:00,1.03942,1.04046,1.03545,1.03974,0
2022.11.16,16:00,1.03976,1.0399,1.03854,1.03863,0
2022.11.16,20:00,1.03863,1.03909,1.03596,1.03708,0
2022.11.17,00:00,1.03707,1.04065,1.03683,1.03861,0
2022.11.17,04:00,1.0386,1.03874,1.03211,1.03324,0
2022.11.17,08:00,1.03323,1.03533,1.03051,1.03387,0
2022.11.17,12:00,1.03388,1.03694,1.03369,1.03686,0
2022.11.17,16:00,1.03685,1.03738,1.03569,1.03712,0
2022.11.17,20:00,1.03712,1.03908,1.0361,1.03648,0
2022.11.18,00:00,1.03648,1.03858,1.03421,1.03567,0
2022.11.18,04:00,1.03567,1.03959,1.03483,1.03611,0
2022.11.18,08:00,1.0361,1.03863,1.0326,1.0348,0
2022.11.18,12:00,1.03481,1.03493,1.03199,1.03248,0
2022.11.18,16:00,1.03247,1.03254,1.03134,1.03235,0
2022.11.20,16:00,1.03227,1.0333,1.03109,1.03159,0
2022.11.20,20:00,1.0316,1.03185,1.02765,1.02809,0
2022.11.21,00:00,1.02809,1.02869,1.025,1.02546,0
2022.11.21,04:00,1.02546,1.02589,1.0226,1.02395,0
2022.11.21,08:00,1.02396,1.02625,1.02318,1.02371,0
2022.11.21,12:00,1.02372,1.02482,1.02227,1.02418,0
2022.11.21,16:00,1.02421,1.02547,1.0237,1.02532,0
2022.11.21,20:00,1.02532,1.0268,1.02511,1.02601,0
2022.11.22,00:00,1.02601,1.02813,1.02456,1.02713,0
2022.11.22,04:00,1.02712,1.02908,1.02557,1.02714,0
2022.11.22,08:00,1.02712,1.02886,1.02538,1.02748,0
2022.11.22,12:00,1.02747,1.03082,1.02711,1.03002,0
2022.11.22,16:00,1.03002,1.03211,1.02987,1.03052,0
2022.11.22,20:00,1.03051,1.03247,1.03003,1.0317,0
2022.11.23,00:00,1.03168,1.03486,1.03108,1.03132,0
2022.11.23,04:00,1.03133,1.03294,1.02963,1.03231,0
2022.11.23,08:00,1.03229,1.03837,1.0317,1.03633,0
2022.11.23,12:00,1.0363,1.04048,1.03566,1.04024,0
2022.11.23,16:00,1.04026,1.04192,1.03914,1.04151,0
2022.11.23,20:00,1.0415,1.04484,1.04111,1.04462,0
2022.11.24,00:00,1.04463,1.04466,1.03999,1.04059,0
2022.11.24,04:00,1.04059,1.04291,1.03816,1.04119,0
2022.11.24,08:00,1.04117,1.04273,1.04019,1.04068,0
2022.11.24,12:00,1.04067,1.04142,1.04011,1.04132,0
2022.11.24,16:00,1.04132,1.04133,1.03959,1.04055,0
2022.11.24,20:00,1.04056,1.04291,1.04034,1.04212,0
2022.11.25,00:00,1.04213,1.04275,1.04071,1.04225,0
2022.11.25,04:00,1.04224,1.04282,1.03758,1.03785,0
2022.11.25,08:00,1.03786,1.04113,1.03546,1.0401,0
2022.11.25,12:00,1.04009,1.04144,1.03969,1.04085,0
2022.11.25,16:00,1.04086,1.04111,1.03854,1.03926,0
2022.11.27,16:00,1.03716,1.03836,1.03652,1.0378,0
2022.11.27,20:00,1.03779,1.03803,1.0341,1.0362,0
2022.11.28,00:00,1.03621,1.04404,1.03465,1.0439,0
2022.11.28,04:00,1.0439,1.04967,1.04327,1.04727,0
2022.11.28,08:00,1.04728,1.04766,1.0376,1.03849,0
2022.11.28,12:00,1.03849,1.03883,1.033,1.03353,0
2022.11.28,16:00,1.03353,1.03502,1.03334,1.034,0
2022.11.28,20:00,1.03401,1.03942,1.03339,1.03928,0
2022.11.29,00:00,1.03928,1.0393,1.03507,1.03828,0
2022.11.29,04:00,1.03829,1.03933,1.03557,1.03751,0
2022.11.29,08:00,1.03753,1.03842,1.03245,1.03549,0
2022.11.29,12:00,1.0355,1.03551,1.03197,1.03254,0
2022.11.29,16:00,1.03254,1.03431,1.03188,1.03429,0
2022.11.29,20:00,1.03429,1.036,1.03358,1.03557,0
2022.11.30,00:00,1.03558,1.03702,1.03355,1.03684,0
2022.11.30,04:00,1.03683,1.03811,1.03463,1.03683,0
2022.11.30,08:00,1.03681,1.03998,1.029,1.03217,0
2022.11.30,12:00,1.03215,1.04285,1.03045,1.04071,0
2022.11.30,16:00,1.04074,1.04392,1.03986,1.04379,0
2022.11.30,20:00,1.04379,1.04477,1.04187,1.0439,0
2022.12.01,00:00,1.04389,1.04638,1.03929,1.04439,0
2022.12.01,04:00,1.0444,1.04546,1.04176,1.04446,0
2022.12.01,08:00,1.04445,1.05336,1.04345,1.04971,0
2022.12.01,12:00,1.04969,1.05303,1.04694,1.05238,0
2022.12.01,16:00,1.05238,1.05393,1.0507,1.05099,0
2022.12.01,20:00,1.05099,1.05258,1.05049,1.05231,0
2022.12.02,00:00,1.05232,1.05448,1.05127,1.05353,0
2022.12.02,04:00,1.05353,1.05445,1.05152,1.05375,0
2022.12.02,08:00,1.05384,1.05408,1.0428,1.05195,0
2022.12.02,12:00,1.05196,1.05402,1.05104,1.0533,0
2022.12.02,16:00,1.05332,1.05423,1.0532,1.05325,0
2022.12.04,16:00,1.05303,1.05478,1.05303,1.05426,0
2022.12.04,20:00,1.05428,1.05832,1.05414,1.0581,0
2022.12.05,00:00,1.05809,1.05847,1.05303,1.05541,0
2022.12.05,04:00,1.05542,1.05948,1.05196,1.05897,0
2022.12.05,08:00,1.05896,1.05938,1.04902,1.04931,0
2022.12.05,12:00,1.0493,1.05156,1.048,1.04849,0
2022.12.05,16:00,1.04851,1.05112,1.04841,1.05103,0
2022.12.05,20:00,1.05103,1.05186,1.04877,1.04906,0
2022.12.06,00:00,1.04905,1.05093,1.04755,1.04903,0
2022.12.06,04:00,1.04905,1.05326,1.04789,1.05252,0
2022.12.06,08:00,1.05254,1.05288,1.04858,1.04954,0
2022.12.06,12:00,1.04954,1.04973,1.04591,1.04693,0
2022.12.06,16:00,1.047,1.04703,1.04562,1.04611,0
2022.12.06,20:00,1.04614,1.04763,1.04549,1.04635,0
2022.12.07,00:00,1.04634,1.04801,1.04431,1.04777,0
2022.12.07,04:00,1.04778,1.05393,1.04656,1.05363,0
2022.12.07,08:00,1.05363,1.05496,1.04881,1.05036,0
2022.12.07,12:00,1.05037,1.05284,1.04985,1.05095,0
2022.12.07,16:00,1.05094,1.0515,1.05011,1.0502,0
2022.12.07,20:00,1.0502,1.05073,1.04942,1.05008,0
2022.12.08,00:00,1.0501,1.05309,1.04937,1.05265,0
2022.12.08,04:00,1.05265,1.05266,1.04895,1.05186,0
2022.12.08,08:00,1.05187,1.05647,1.05106,1.05512,0
2022.12.08,12:00,1.05512,1.05634,1.05381,1.05553,0
2022.12.08,16:00,1.0555,1.05633,1.05517,1.05601,0
2022.12.08,20:00,1.05599,1.05853,1.05593,1.05759,0
2022.12.09,00:00,1.05759,1.05881,1.05606,1.05608,0
2022.12.09,04:00,1.05607,1.05685,1.05466,1.05559,0
2022.12.09,08:00,1.05561,1.05663,1.05027,1.0549,0
2022.12.09,12:00,1.0549,1.05557,1.05302,1.05302,0
2022.12.09,16:00,1.05302,1.05349,1.05288,1.05316,0
2022.12.11,16:00,1.05264,1.05372,1.05095,1.05133,0
2022.12.11,20:00,1.05134,1.052,1.05057,1.0516,0
2022.12.12,00:00,1.05158,1.05512,1.05079,1.0545,0
2022.12.12,04:00,1.05452,1.05741,1.05442,1.05555,0
2022.12.12,08:00,1.05554,1.058,1.05174,1.0544,0
2022.12.12,12:00,1.05442,1.05483,1.05105,1.05357,0
2022.12.12,16:00,1.05359,1.05477,1.05309,1.05444,0
2022.12.12,20:00,1.05446,1.0554,1.05311,1.05411,0
2022.12.13,00:00,1.05412,1.05606,1.05313,1.05473,0
2022.12.13,04:00,1.05473,1.05523,1.05278,1.05481,0
2022.12.13,08:00,1.05481,1.06731,1.05396,1.06293,0
2022.12.13,12:00,1.06293,1.06408,1.06102,1.06269,0
2022.12.13,16:00,1.06268,1.06381,1.06206,1.06359,0
2022.12.13,20:00,1.06359,1.06389,1.06197,1.06239,0
2022.12.14,00:00,1.06238,1.06445,1.06187,1.06419,0
2022.12.14,04:00,1.0642,1.06718,1.06383,1.06453,0
2022.12.14,08:00,1.06454,1.06614,1.06314,1.06539,0
2022.12.14,12:00,1.06538,1.0695,1.06206,1.0679,0
2022.12.14,16:00,1.06791,1.06871,1.06666,1.06788,0
2022.12.14,20:00,1.06788,1.06799,1.06464,1.06475,0
2022.12.15,00:00,1.06474,1.06606,1.06202,1.06218,0
2022.12.15,04:00,1.06218,1.06279,1.06055,1.06228,0
2022.12.15,08:00,1.06228,1.07361,1.06138,1.06368,0
2022.12.15,12:00,1.06369,1.06383,1.05921,1.06248,0
2022.12.15,16:00,1.06249,1.06431,1.06198,1.06406,0
2022.12.15,20:00,1.06407,1.06624,1.06385,1.06461,0
2022.12.16,00:00,1.06459,1.0663,1.06252,1.06554,0
2022.12.16,04:00,1.06553,1.06572,1.06093,1.06215,0
2022.12.16,08:00,1.06214,1.06487,1.05976,1.06091,0
2022.12.16,12:00,1.0609,1.0619,1.05917,1.05923,0
2022.12.16,16:00,1.05923,1.05961,1.05839,1.05839,0
2022.12.18,16:00,1.05895,1.05996,1.0582,1.05992,0
2022.12.18,20:00,1.05993,1.0613,1.05961,1.06063,0
2022.12.19,00:00,1.06063,1.06479,1.06013,1.06418,0
2022.12.19,04:00,1.06422,1.06578,1.0603,1.0606,0
2022.12.19,08:00,1.06059,1.06285,1.05757,1.06234,0
2022.12.19,12:00,1.06234,1.06309,1.06005,1.06043,0
2022.12.19,16:00,1.06043,1.06127,1.05978,1.06001,0
2022.12.19,20:00,1.06002,1.0652,1.05976,1.06071,0
2022.12.20,00:00,1.06071,1.06343,1.05788,1.06335,0
2022.12.20,04:00,1.06335,1.0646,1.06101,1.06133,0
2022.12.20,08:00,1.06134,1.06584,1.05939,1.06351,0
2022.12.20,12:00,1.06348,1.06376,1.0599,1.06151,0
2022.12.20,16:00,1.06151,1.0629,1.06148,1.06202,0
2022.12.20,20:00,1.06201,1.06258,1.06066,1.06083,0
2022.12.21,00:00,1.0608,1.06373,1.06074,1.06342,0
2022.12.21,04:00,1.0634,1.06364,1.06046,1.06303,0
2022.12.21,08:00,1.06304,1.06455,1.0595,1.05975,0
2022.12.21,12:00,1.05976,1.06199,1.05901,1.06111,0
2022.12.21,16:00,1.0611,1.06183,1.0601,1.06179,0
2022.12.21,20:00,1.06178,1.06459,1.06134,1.06445,0
2022.12.22,00:00,1.06444,1.06593,1.06259,1.06361,0
2022.12.22,04:00,1.06358,1.06562,1.06138,1.06366,0
2022.12.22,08:00,1.06365,1.06375,1.05831,1.0587,0
2022.12.22,12:00,1.0587,1.0603,1.0573,1.05977,0
2022.12.22,16:00,1.05977,1.06041,1.05885,1.0589,0
2022.12.22,20:00,1.05891,1.06122,1.05867,1.06055,0
2022.12.23,00:00,1.06053,1.06305,1.05989,1.06046,0
2022.12.23,04:00,1.06046,1.06267,1.05961,1.06209,0
2022.12.23,08:00,1.0621,1.06328,1.05922,1.06204,0
2022.12.23,12:00,1.06203,1.06299,1.06058,1.06164,0
2022.12.23,16:00,1.06162,1.06199,1.06123,1.06172,0
2022.12.25,16:00,1.06114,1.06344,1.05979,1.06102,0
2022.12.25,20:00,1.06101,1.06291,1.06089,1.06265,0
2022.12.26,00:00,1.06264,1.06317,1.06151,1.06197,0
2022.12.26,04:00,1.06197,1.06277,1.06161,1.0623,0
2022.12.26,08:00,1.0623,1.06329,1.06216,1.06277,0
2022.12.26,12:00,1.06277,1.06331,1.0625,1.0632,0
2022.12.26,16:00,1.0632,1.06459,1.06292,1.06424,0
2022.12.26,20:00,1.06425,1.06604,1.06354,1.06454,0
2022.12.27,00:00,1.06454,1.06678,1.06382,1.06518,0
2022.12.27,04:00,1.06519,1.06694,1.06319,1.0635,0
2022.12.27,08:00,1.06352,1.06602,1.06113,1.06525,0
2022.12.27,12:00,1.06524,1.06562,1.06334,1.06412,0
2022.12.27,16:00,1.06411,1.06426,1.06247,1.0628,0
2022.12.27,20:00,1.06281,1.06447,1.06268,1.06415,0
2022.12.28,00:00,1.06415,1.06545,1.06343,1.0636,0
2022.12.28,04:00,1.06358,1.06575,1.06278,1.06459,0
2022.12.28,08:00,1.06458,1.06742,1.06115,1.06211,0
2022.12.28,12:00,1.0621,1.06355,1.06077,1.06077,0
2022.12.28,16:00,1.06077,1.06372,1.06065,1.06339,0
2022.12.28,20:00,1.06339,1.06341,1.06191,1.0625,0
2022.12.29,00:00,1.06249,1.06426,1.06109,1.06301,0
2022.12.29,04:00,1.06299,1.06581,1.06299,1.06523,0
2022.12.29,08:00,1.06523,1.06707,1.06362,1.0666,0
2022.12.29,12:00,1.06659,1.06902,1.06645,1.06678,0
2022.12.29,16:00,1.06677,1.06714,1.0654,1.06681,0
2022.12.29,20:00,1.06679,1.06692,1.06518,1.06551,0
2022.12.30,00:00,1.06551,1.06744,1.06385,1.06708,0
2022.12.30,04:00,1.06708,1.0699,1.06513,1.0672,0
2022.12.30,08:00,1.0672,1.07011,1.0645,1.06967,0
2022.12.30,12:00,1.06967,1.07131,1.06921,1.07052,0
2022.12.30,16:00,1.07057,1.07071,1.06981,1.07054,0