2022.01.02,17:00,1.1369,1.1369,1.13689,1.13689,0
2022.01.02,17:05,1.13692,1.13692,1.13649,1.13689,0
2022.01.02,17:10,1.13682,1.13727,1.13678,1.13722,0
2022.01.02,17:15,1.13722,1.13724,1.13708,1.13712,0
2022.01.02,17:20,1.13708,1.13719,1.137,1.13702,0
2022.01.02,17:25,1.137,1.13714,1.137,1.137,0
2022.01.02,17:30,1.137,1.13741,1.137,1.13735,0
2022.01.02,17:35,1.13735,1.13741,1.13722,1.13728,0
2022.01.02,17:40,1.13729,1.13735,1.13729,1.13733,0
2022.01.02,17:45,1.13734,1.13735,1.1373,1.1373,0
2022.01.02,17:50,1.13731,1.13732,1.13729,1.1373,0
2022.01.02,17:55,1.13732,1.13732,1.13727,1.13729,0
2022.01.02,18:00,1.13721,1.13782,1.13721,1.13781,0
2022.01.02,18:05,1.13781,1.13781,1.1374,1.1376,0
2022.01.02,18:10,1.1376,1.1376,1.13726,1.13727,0
2022.01.02,18:15,1.13728,1.1376,1.13711,1.13717,0
2022.01.02,18:20,1.13715,1.13719,1.13696,1.13703,0
2022.01.02,18:25,1.13705,1.13734,1.13704,1.13733,0
2022.01.02,18:30,1.13733,1.13733,1.13695,1.13722,0
2022.01.02,18:35,1.13723,1.13742,1.13721,1.13742,0
2022.01.02,18:40,1.13741,1.13741,1.1372,1.13727,0
2022.01.02,18:45,1.13728,1.13728,1.13695,1.13695,0
2022.01.02,18:50,1.13696,1.13712,1.13692,1.13709,0
2022.01.02,18:55,1.13709,1.13727,1.13699,1.13727,0
2022.01.02,19:00,1.13726,1.13733,1.13723,1.13727,0
2022.01.02,19:05,1.13725,1.13755,1.13724,1.13748,0
2022.01.02,19:10,1.13747,1.13751,1.13705,1.13707,0
2022.01.02,19:15,1.13707,1.13709,1.13688,1.13689,0
2022.01.02,19:20,1.13687,1.13698,1.13674,1.13675,0
2022.01.02,19:25,1.13676,1.13688,1.13664,1.13664,0
2022.01.02,19:30,1.13663,1.13668,1.13614,1.13618,0
2022.01.02,19:35,1.13617,1.13629,1.13608,1.13618,0
2022.01.02,19:40,1.13616,1.13631,1.13609,1.13625,0
2022.01.02,19:45,1.13625,1.13626,1.13609,1.13617,0
2022.01.02,19:50,1.13619,1.13633,1.13611,1.13631,0
2022.01.02,19:55,1.13633,1.13636,1.13618,1.13618,0
2022.01.02,20:00,1.13619,1.13644,1.1361,1.13644,0
2022.01.02,20:05,1.13645,1.13646,1.13631,1.13638,0
2022.01.02,20:10,1.13639,1.13639,1.13628,1.13629,0
2022.01.02,20:15,1.13629,1.13644,1.13599,1.13644,0
2022.01.02,20:20,1.13644,1.13651,1.13636,1.13646,0
2022.01.02,20:25,1.13648,1.13651,1.13613,1.13613,0
2022.01.02,20:30,1.13614,1.13616,1.13594,1.13603,0
2022.01.02,20:35,1.13603,1.13609,1.13574,1.13584,0
2022.01.02,20:40,1.13584,1.1359,1.13498,1.13574,0
2022.01.02,20:45,1.13571,1.13571,1.13517,1.13549,0
2022.01.02,20:50,1.1355,1.13582,1.13547,1.13582,0
2022.01.02,20:55,1.13583,1.13599,1.13571,1.13584,0
2022.01.02,21:00,1.13584,1.13585,1.13552,1.13554,0
2022.01.02,21:05,1.13554,1.13554,1.13488,1.13489,0
2022.01.02,21:10,1.13488,1.13509,1.13487,1.13496,0
2022.01.02,21:15,1.13491,1.13509,1.13491,1.13505,0
2022.01.02,21:20,1.13505,1.13508,1.13483,1.13484,0
2022.01.02,21:25,1.13486,1.13498,1.1348,1.13494,0
2022.01.02,21:30,1.13491,1.13496,1.13491,1.13493,0
2022.01.02,21:35,1.13495,1.13495,1.13446,1.13449,0
2022.01.02,21:40,1.13448,1.13489,1.13448,1.13489,0
2022.01.02,21:45,1.13486,1.13491,1.13459,1.13459,0
2022.01.02,21:50,1.13456,1.1346,1.1344,1.1344,0
2022.01.02,21:55,1.1344,1.13444,1.13423,1.13425,0
2022.01.02,22:00,1.13428,1.1344,1.13423,1.13439,0
2022.01.02,22:05,1.13438,1.13467,1.13434,1.13454,0
2022.01.02,22:10,1.13452,1.13452,1.1343,1.1344,0
2022.01.02,22:15,1.13439,1.13441,1.13421,1.13429,0
2022.01.02,22:20,1.1343,1.13434,1.13425,1.13434,0
2022.01.02,22:25,1.13434,1.1344,1.13433,1.13438,0
2022.01.02,22:30,1.13439,1.13451,1.13432,1.13432,0
2022.01.02,22:35,1.13432,1.13432,1.13412,1.13426,0
2022.01.02,22:40,1.13427,1.13464,1.13427,1.13463,0
2022.01.02,22:45,1.13462,1.13491,1.13456,1.13491,0
2022.01.02,22:50,1.13491,1.135,1.13491,1.13491,0
2022.01.02,22:55,1.13491,1.13492,1.13471,1.13481,0
2022.01.02,23:00,1.13482,1.13482,1.1343,1.13454,0
2022.01.02,23:05,1.13456,1.13465,1.13456,1.13465,0
2022.01.02,23:10,1.13464,1.13466,1.13456,1.13464,0
2022.01.02,23:15,1.13462,1.13475,1.13457,1.13472,0
2022.01.02,23:20,1.13472,1.13474,1.1346,1.13461,0
2022.01.02,23:25,1.1346,1.13489,1.13456,1.13484,0
2022.01.02,23:30,1.13481,1.13481,1.13468,1.13469,0
2022.01.02,23:35,1.1347,1.13472,1.13469,1.1347,0
2022.01.02,23:40,1.13471,1.13477,1.13463,1.13463,0
2022.01.02,23:45,1.13463,1.13464,1.13438,1.13444,0
2022.01.02,23:50,1.1344,1.1344,1.13394,1.13394,0
2022.01.02,23:55,1.13393,1.13406,1.13385,1.13403,0
2022.01.03,00:00,1.13404,1.13411,1.13394,1.13404,0
2022.01.03,00:05,1.13403,1.13411,1.13396,1.13396,0
2022.01.03,00:10,1.13397,1.13399,1.1339,1.13398,0
2022.01.03,00:15,1.13396,1.13396,1.13384,1.13384,0
2022.01.03,00:20,1.13386,1.13408,1.13385,1.13389,0
2022.01.03,00:25,1.13388,1.13388,1.13364,1.13366,0
2022.01.03,00:30,1.13365,1.13372,1.13359,1.1337,0
2022.01.03,00:35,1.1337,1.13377,1.1336,1.13376,0
2022.01.03,00:40,1.13375,1.13405,1.13374,1.13405,0
2022.01.03,00:45,1.13407,1.13407,1.13385,1.13403,0
2022.01.03,00:50,1.13405,1.13405,1.13389,1.13397,0
2022.01.03,00:55,1.13396,1.13401,1.13371,1.13378,0
2022.01.03,01:00,1.13378,1.13411,1.13377,1.13411,0
2022.01.03,01:05,1.13412,1.1342,1.13392,1.13396,0
2022.01.03,01:10,1.13394,1.13401,1.13385,1.13401,0
2022.01.03,01:15,1.13401,1.13421,1.13401,1.13421,0
2022.01.03,01:20,1.13422,1.13426,1.13399,1.134,0
2022.01.03,01:25,1.13397,1.13411,1.1338,1.13411,0
2022.01.03,01:30,1.13408,1.13438,1.13408,1.13436,0
2022.01.03,01:35,1.13437,1.13451,1.13436,1.13437,0
2022.01.03,01:40,1.13436,1.13436,1.13415,1.13429,0
2022.01.03,01:45,1.13431,1.13461,1.13431,1.13457,0
2022.01.03,01:50,1.13459,1.13462,1.13441,1.13441,0
2022.01.03,01:55,1.1344,1.13442,1.13428,1.13429,0
2022.01.03,02:00,1.1343,1.13446,1.13405,1.13431,0
2022.01.03,02:05,1.13432,1.13451,1.13397,1.13449,0
2022.01.03,02:10,1.13451,1.1346,1.13435,1.13439,0
2022.01.03,02:15,1.13438,1.1344,1.13406,1.13415,0
2022.01.03,02:20,1.13414,1.13434,1.13404,1.1341,0
2022.01.03,02:25,1.1341,1.1341,1.13362,1.13363,0
2022.01.03,02:30,1.13364,1.13389,1.1336,1.13368,0
2022.01.03,02:35,1.13369,1.13385,1.13349,1.13357,0
2022.01.03,02:40,1.1336,1.13395,1.1336,1.13394,0
2022.01.03,02:45,1.13395,1.13406,1.13384,1.13389,0
2022.01.03,02:50,1.13389,1.13389,1.13361,1.13369,0
2022.01.03,02:55,1.13368,1.135,1.13366,1.1348,0
2022.01.03,03:00,1.13479,1.13479,1.13394,1.13403,0
2022.01.03,03:05,1.13406,1.13442,1.13368,1.13387,0
2022.01.03,03:10,1.13388,1.13445,1.13369,1.13423,0
2022.01.03,03:15,1.13421,1.13458,1.13407,1.13442,0
2022.01.03,03:20,1.13442,1.13442,1.13352,1.13357,0
2022.01.03,03:25,1.1336,1.13392,1.13355,1.1337,0
2022.01.03,03:30,1.13369,1.13397,1.13354,1.13387,0
2022.01.03,03:35,1.13385,1.13414,1.13362,1.13363,0
2022.01.03,03:40,1.13363,1.13404,1.13354,1.13393,0
2022.01.03,03:45,1.13394,1.13437,1.13382,1.13433,0
2022.01.03,03:50,1.13436,1.1344,1.13405,1.1343,0
2022.01.03,03:55,1.13427,1.1347,1.13418,1.13465,0
2022.01.03,04:00,1.13465,1.13474,1.13444,1.13464,0
2022.01.03,04:05,1.13464,1.13486,1.13451,1.13483,0
2022.01.03,04:10,1.13482,1.13563,1.13475,1.13557,0
2022.01.03,04:15,1.13556,1.1356,1.13544,1.13549,0
2022.01.03,04:20,1.1355,1.13558,1.13497,1.13504,0
2022.01.03,04:25,1.13502,1.13502,1.13385,1.13389,0
2022.01.03,04:30,1.13387,1.13445,1.13356,1.1344,0
2022.01.03,04:35,1.13438,1.13515,1.13423,1.13481,0
2022.01.03,04:40,1.13477,1.13481,1.13456,1.13478,0
2022.01.03,04:45,1.13474,1.1351,1.13443,1.13494,0
2022.01.03,04:50,1.13499,1.1355,1.13496,1.1354,0
2022.01.03,04:55,1.13541,1.13554,1.13513,1.13516,0
2022.01.03,05:00,1.13516,1.13579,1.13506,1.13578,0
2022.01.03,05:05,1.13577,1.13583,1.13561,1.13562,0
2022.01.03,05:10,1.13564,1.13587,1.1356,1.13576,0
2022.01.03,05:15,1.13578,1.13596,1.13547,1.13568,0
2022.01.03,05:20,1.13568,1.13594,1.13546,1.13557,0
2022.01.03,05:25,1.13556,1.13579,1.13549,1.13554,0
2022.01.03,05:30,1.13552,1.13557,1.13535,1.1355,0
2022.01.03,05:35,1.13551,1.13555,1.1352,1.13525,0
2022.01.03,05:40,1.13523,1.13541,1.13506,1.13517,0
2022.01.03,05:45,1.13518,1.13579,1.13517,1.13574,0
2022.01.03,05:50,1.13573,1.13581,1.13521,1.13544,0
2022.01.03,05:55,1.13545,1.13591,1.13531,1.13551,0
2022.01.03,06:00,1.13552,1.13568,1.13514,1.13546,0
2022.01.03,06:05,1.13544,1.13555,1.13521,1.13525,0
2022.01.03,06:10,1.13524,1.1358,1.13522,1.13574,0
2022.01.03,06:15,1.13575,1.13641,1.13571,1.13638,0
2022.01.03,06:20,1.13639,1.13661,1.13626,1.13628,0
2022.01.03,06:25,1.13626,1.13629,1.13599,1.13604,0
2022.01.03,06:30,1.13606,1.13609,1.13575,1.13602,0
2022.01.03,06:35,1.13603,1.13616,1.13583,1.13591,0
2022.01.03,06:40,1.1359,1.1362,1.13582,1.13582,0
2022.01.03,06:45,1.13581,1.13584,1.13542,1.13553,0
2022.01.03,06:50,1.1355,1.13561,1.13518,1.13551,0
2022.01.03,06:55,1.1355,1.13557,1.13533,1.13554,0
2022.01.03,07:00,1.13554,1.13562,1.1351,1.13513,0
2022.01.03,07:05,1.13512,1.13528,1.13493,1.13504,0
2022.01.03,07:10,1.13508,1.13558,1.13508,1.13552,0
2022.01.03,07:15,1.13551,1.13561,1.13518,1.13524,0
2022.01.03,07:20,1.13524,1.13524,1.13501,1.13523,0
2022.01.03,07:25,1.13525,1.13538,1.13495,1.13534,0
2022.01.03,07:30,1.13532,1.13532,1.13465,1.13505,0
2022.01.03,07:35,1.13506,1.13516,1.1347,1.13495,0
2022.01.03,07:40,1.13498,1.13534,1.13495,1.13508,0
2022.01.03,07:45,1.13507,1.13507,1.13479,1.13484,0
2022.01.03,07:50,1.13482,1.13541,1.13481,1.13524,0
2022.01.03,07:55,1.13524,1.13594,1.13505,1.13586,0
2022.01.03,08:00,1.13588,1.13588,1.13534,1.13543,0
2022.01.03,08:05,1.13547,1.13555,1.135,1.13515,0
2022.01.03,08:10,1.13513,1.13556,1.13497,1.13554,0
2022.01.03,08:15,1.13552,1.13555,1.13508,1.13552,0
2022.01.03,08:20,1.13551,1.13561,1.13525,1.13545,0
2022.01.03,08:25,1.13544,1.13633,1.13539,1.13629,0
2022.01.03,08:30,1.13628,1.13641,1.1352,1.13528,0
2022.01.03,08:35,1.13527,1.13536,1.13479,1.13495,0
2022.01.03,08:40,1.13494,1.13539,1.1347,1.1352,0
2022.01.03,08:45,1.13522,1.13531,1.13486,1.13498,0
2022.01.03,08:50,1.13498,1.13517,1.1346,1.13488,0
2022.01.03,08:55,1.13489,1.13513,1.13458,1.13506,0
2022.01.03,09:00,1.13507,1.13517,1.13477,1.1348,0
2022.01.03,09:05,1.13482,1.13498,1.13455,1.13455,0
2022.01.03,09:10,1.13456,1.13461,1.13375,1.13383,0
2022.01.03,09:15,1.13384,1.13389,1.1334,1.13351,0
2022.01.03,09:20,1.13351,1.13351,1.13269,1.13291,0
2022.01.03,09:25,1.13291,1.13304,1.1325,1.13262,0
2022.01.03,09:30,1.13261,1.13287,1.13232,1.13255,0
2022.01.03,09:35,1.13254,1.13291,1.13238,1.13268,0
2022.01.03,09:40,1.13268,1.13276,1.13229,1.13237,0
2022.01.03,09:45,1.13236,1.13236,1.13168,1.13172,0
2022.01.03,09:50,1.13171,1.13175,1.13082,1.13088,0
2022.01.03,09:55,1.13088,1.13122,1.12997,1.13061,0
2022.01.03,10:00,1.13064,1.13084,1.13041,1.1306,0
2022.01.03,10:05,1.1306,1.13086,1.13047,1.13085,0
2022.01.03,10:10,1.13082,1.13092,1.13021,1.13041,0
2022.01.03,10:15,1.13043,1.13093,1.13031,1.1305,0
2022.01.03,10:20,1.13049,1.1309,1.13027,1.13036,0
2022.01.03,10:25,1.13036,1.13043,1.12919,1.12958,0
2022.01.03,10:30,1.12956,1.12974,1.12928,1.12952,0
2022.01.03,10:35,1.12953,1.12983,1.12936,1.12983,0
2022.01.03,10:40,1.12983,1.12995,1.12952,1.12995,0
2022.01.03,10:45,1.12996,1.13011,1.12949,1.12958,0
2022.01.03,10:50,1.12958,1.12987,1.12919,1.12926,0
2022.01.03,10:55,1.12927,1.12929,1.12902,1.12915,0
2022.01.03,11:00,1.12916,1.12957,1.12915,1.12938,0
2022.01.03,11:05,1.12937,1.12949,1.12907,1.12911,0
2022.01.03,11:10,1.12911,1.1297,1.1291,1.12962,0
2022.01.03,11:15,1.12962,1.12988,1.12935,1.12936,0
2022.01.03,11:20,1.12934,1.12959,1.1291,1.12918,0
2022.01.03,11:25,1.12914,1.12938,1.12888,1.12926,0
2022.01.03,11:30,1.12924,1.12937,1.12899,1.12929,0
2022.01.03,11:35,1.12928,1.12955,1.12918,1.1293,0
2022.01.03,11:40,1.12929,1.12936,1.12863,1.12869,0
2022.01.03,11:45,1.12868,1.12913,1.12865,1.12897,0
2022.01.03,11:50,1.12897,1.12906,1.12828,1.12853,0
2022.01.03,11:55,1.12853,1.12896,1.12843,1.12888,0
2022.01.03,12:00,1.12888,1.12899,1.12864,1.12882,0
2022.01.03,12:05,1.12883,1.12896,1.12866,1.12872,0
2022.01.03,12:10,1.12871,1.12873,1.12825,1.12841,0
2022.01.03,12:15,1.12843,1.12843,1.12797,1.12831,0
2022.01.03,12:20,1.1283,1.12863,1.1283,1.12839,0
2022.01.03,12:25,1.12839,1.12839,1.12808,1.12817,0
2022.01.03,12:30,1.12814,1.12823,1.12797,1.12823,0
2022.01.03,12:35,1.1282,1.12848,1.12817,1.12836,0
2022.01.03,12:40,1.12835,1.12844,1.12827,1.12844,0
2022.01.03,12:45,1.12846,1.12847,1.1282,1.12824,0
2022.01.03,12:50,1.12824,1.12867,1.12822,1.12851,0
2022.01.03,12:55,1.12851,1.12857,1.12837,1.12837,0
2022.01.03,13:00,1.12837,1.12868,1.12833,1.12859,0
2022.01.03,13:05,1.1286,1.12861,1.12848,1.12848,0
2022.01.03,13:10,1.12851,1.12882,1.1285,1.12876,0
2022.01.03,13:15,1.12879,1.12881,1.12875,1.12878,0
2022.01.03,13:20,1.1288,1.12913,1.12862,1.12901,0
2022.01.03,13:25,1.129,1.12919,1.129,1.12906,0
2022.01.03,13:30,1.12907,1.12921,1.12905,1.12913,0
2022.01.03,13:35,1.12912,1.12946,1.12912,1.1294,0
2022.01.03,13:40,1.12938,1.12964,1.12935,1.12964,0
2022.01.03,13:45,1.12964,1.12969,1.12943,1.12948,0
2022.01.03,13:50,1.12948,1.12951,1.12944,1.12947,0
2022.01.03,13:55,1.12945,1.12951,1.12937,1.12948,0
2022.01.03,14:00,1.12948,1.12954,1.12936,1.12939,0
2022.01.03,14:05,1.12939,1.12964,1.12938,1.12963,0
2022.01.03,14:10,1.12963,1.12982,1.12957,1.12981,0
2022.01.03,14:15,1.12983,1.12984,1.12967,1.12972,0
2022.01.03,14:20,1.12974,1.12979,1.12959,1.12977,0
2022.01.03,14:25,1.12977,1.12986,1.12977,1.12979,0
2022.01.03,14:30,1.12981,1.12987,1.12973,1.12987,0
2022.01.03,14:35,1.12985,1.12995,1.12972,1.12972,0
2022.01.03,14:40,1.12974,1.12975,1.1295,1.12956,0
2022.01.03,14:45,1.12956,1.12987,1.12949,1.12971,0
2022.01.03,14:50,1.1297,1.12987,1.12969,1.12987,0
2022.01.03,14:55,1.12988,1.12992,1.12965,1.12971,0
2022.01.03,15:00,1.1297,1.1299,1.12969,1.12982,0
2022.01.03,15:05,1.12982,1.12982,1.12968,1.12971,0
2022.01.03,15:10,1.12969,1.1297,1.1296,1.12962,0
2022.01.03,15:15,1.12962,1.12982,1.12962,1.12982,0
2022.01.03,15:20,1.12983,1.1299,1.12958,1.12961,0
2022.01.03,15:25,1.12959,1.12978,1.12959,1.12966,0
2022.01.03,15:30,1.12964,1.12996,1.12964,1.12987,0
2022.01.03,15:35,1.12987,1.13003,1.12983,1.12987,0
2022.01.03,15:40,1.12987,1.12988,1.12959,1.12964,0
2022.01.03,15:45,1.12964,1.12971,1.12956,1.12968,0
2022.01.03,15:50,1.12968,1.12975,1.12953,1.12956,0
2022.01.03,15:55,1.12953,1.12963,1.12937,1.12963,0
2022.01.03,16:00,1.12963,1.12963,1.12943,1.12958,0
2022.01.03,16:05,1.12957,1.12971,1.12956,1.12965,0
2022.01.03,16:10,1.12965,1.12967,1.12962,1.12963,0
2022.01.03,16:15,1.12963,1.12969,1.12961,1.12961,0
2022.01.03,16:20,1.12962,1.12962,1.12961,1.12961,0
2022.01.03,16:25,1.12962,1.12972,1.1296,1.1297,0
2022.01.03,16:30,1.12973,1.12976,1.12973,1.12975,0
2022.01.03,16:35,1.12975,1.12992,1.12975,1.12991,0
2022.01.03,16:40,1.12989,1.12989,1.12977,1.12981,0
2022.01.03,16:45,1.12982,1.12992,1.12982,1.12984,0
2022.01.03,16:50,1.12984,1.12984,1.12968,1.12977,0
2022.01.03,16:55,1.12976,1.12976,1.12965,1.12965,0
2022.01.03,17:00,1.12965,1.12965,1.12965,1.12965,0
2022.01.03,17:05,1.12965,1.12968,1.12965,1.12967,0
2022.01.03,17:10,1.12965,1.12965,1.12965,1.12965,0
2022.01.03,17:15,1.12967,1.12982,1.12929,1.1295,0
2022.01.03,17:20,1.1295,1.12956,1.1295,1.1295,0
2022.01.03,17:25,1.1295,1.1295,1.12939,1.12948,0
2022.01.03,17:30,1.12948,1.12963,1.12947,1.12963,0
2022.01.03,17:35,1.12963,1.12963,1.12945,1.12945,0
2022.01.03,17:40,1.12945,1.12951,1.12945,1.12947,0
2022.01.03,17:45,1.12947,1.12961,1.12945,1.1296,0
2022.01.03,17:50,1.12961,1.12961,1.12945,1.12948,0
2022.01.03,17:55,1.12948,1.12948,1.12945,1.12945,0
2022.01.03,18:00,1.12948,1.12973,1.12946,1.1296,0
2022.01.03,18:05,1.12961,1.12966,1.12957,1.12962,0
2022.01.03,18:10,1.12964,1.12976,1.12961,1.12975,0
2022.01.03,18:15,1.12977,1.12986,1.12977,1.12984,0
2022.01.03,18:20,1.12985,1.12993,1.12984,1.12985,0
2022.01.03,18:25,1.12986,1.12995,1.12984,1.12994,0
2022.01.03,18:30,1.12993,1.12999,1.12993,1.12998,0
2022.01.03,18:35,1.12999,1.13022,1.12954,1.12972,0
2022.01.03,18:40,1.12972,1.12993,1.12972,1.12993,0
2022.01.03,18:45,1.12992,1.12996,1.12988,1.12988,0
2022.01.03,18:50,1.12989,1.12993,1.1298,1.12986,0
2022.01.03,18:55,1.12987,1.13018,1.12987,1.13017,0
2022.01.03,19:00,1.13016,1.13061,1.13012,1.1305,0
2022.01.03,19:05,1.13052,1.13061,1.13024,1.13056,0
2022.01.03,19:10,1.13058,1.13063,1.13053,1.13063,0
2022.01.03,19:15,1.13062,1.13067,1.1305,1.13067,0
2022.01.03,19:20,1.13067,1.13068,1.13057,1.13058,0
2022.01.03,19:25,1.13058,1.13063,1.13038,1.13041,0
2022.01.03,19:30,1.13042,1.13046,1.13038,1.13044,0
2022.01.03,19:35,1.13044,1.13054,1.13043,1.13047,0
2022.01.03,19:40,1.13044,1.13053,1.13041,1.13046,0
2022.01.03,19:45,1.13047,1.13052,1.13047,1.13048,0
2022.01.03,19:50,1.13048,1.13053,1.13038,1.13043,0
2022.01.03,19:55,1.13041,1.13062,1.1304,1.13056,0
2022.01.03,20:00,1.13056,1.13077,1.13053,1.13068,0
2022.01.03,20:05,1.1307,1.13081,1.13055,1.13067,0
2022.01.03,20:10,1.13067,1.13087,1.13067,1.13084,0
2022.01.03,20:15,1.13083,1.13086,1.13065,1.13078,0
2022.01.03,20:20,1.13079,1.13081,1.13059,1.13059,0
2022.01.03,20:25,1.13056,1.13062,1.13051,1.13061,0
2022.01.03,20:30,1.13061,1.13062,1.13051,1.13053,0
2022.01.03,20:35,1.13053,1.13056,1.1304,1.13041,0
2022.01.03,20:40,1.13042,1.1306,1.13034,1.13046,0
2022.01.03,20:45,1.13047,1.13049,1.13013,1.13037,0
2022.01.03,20:50,1.13037,1.13068,1.13037,1.13064,0
2022.01.03,20:55,1.13065,1.1307,1.13053,1.13066,0
2022.01.03,21:00,1.13065,1.13071,1.13057,1.13061,0
2022.01.03,21:05,1.13062,1.13068,1.13053,1.13057,0
2022.01.03,21:10,1.13058,1.13066,1.13054,1.13057,0
2022.01.03,21:15,1.13056,1.13056,1.13045,1.1305,0
2022.01.03,21:20,1.1305,1.1308,1.13048,1.13062,0
2022.01.03,21:25,1.13063,1.13074,1.13063,1.13067,0
2022.01.03,21:30,1.13067,1.13084,1.13062,1.13084,0
2022.01.03,21:35,1.13083,1.13092,1.1308,1.13089,0
2022.01.03,21:40,1.13087,1.13093,1.13081,1.13092,0
2022.01.03,21:45,1.13094,1.13094,1.1307,1.13079,0
2022.01.03,21:50,1.1308,1.13086,1.13073,1.13076,0
2022.01.03,21:55,1.13076,1.13076,1.12997,1.13021,0
2022.01.03,22:00,1.13021,1.13042,1.13017,1.13024,0
2022.01.03,22:05,1.13024,1.13026,1.13,1.13012,0
2022.01.03,22:10,1.13014,1.13029,1.13005,1.13008,0
2022.01.03,22:15,1.13008,1.13023,1.12987,1.12994,0
2022.01.03,22:20,1.12994,1.13,1.12964,1.12965,0
2022.01.03,22:25,1.12964,1.13,1.12953,1.12993,0
2022.01.03,22:30,1.12992,1.13015,1.12989,1.13013,0
2022.01.03,22:35,1.13013,1.13016,1.13001,1.13005,0
2022.01.03,22:40,1.13005,1.13012,1.12995,1.13009,0
2022.01.03,22:45,1.13009,1.13016,1.12989,1.12989,0
2022.01.03,22:50,1.12989,1.1299,1.12979,1.12984,0
2022.01.03,22:55,1.12985,1.12989,1.12975,1.12975,0
2022.01.03,23:00,1.12975,1.12983,1.12962,1.1298,0
2022.01.03,23:05,1.12982,1.13006,1.12981,1.13,0
2022.01.03,23:10,1.13,1.13012,1.13,1.13005,0
2022.01.03,23:15,1.13005,1.13006,1.12995,1.12998,0
2022.01.03,23:20,1.12999,1.13007,1.12992,1.12993,0
2022.01.03,23:25,1.12994,1.13001,1.12991,1.12999,0
2022.01.03,23:30,1.13,1.1301,1.12996,1.1301,0
2022.01.03,23:35,1.13008,1.13055,1.13005,1.13047,0
2022.01.03,23:40,1.13047,1.13052,1.13017,1.13024,0
2022.01.03,23:45,1.13024,1.13025,1.13014,1.13021,0
2022.01.03,23:50,1.1302,1.1302,1.13003,1.13006,0
2022.01.03,23:55,1.13006,1.13009,1.12999,1.13005,0
2022.01.04,00:00,1.13005,1.13024,1.13004,1.13005,0
2022.01.04,00:05,1.13005,1.13033,1.13003,1.13032,0
2022.01.04,00:10,1.13032,1.13055,1.13031,1.13051,0
2022.01.04,00:15,1.13051,1.13057,1.13041,1.13043,0
2022.01.04,00:20,1.13043,1.13043,1.13031,1.13037,0
2022.01.04,00:25,1.13035,1.13041,1.13034,1.1304,0
2022.01.04,00:30,1.13039,1.13042,1.13037,1.1304,0
2022.01.04,00:35,1.1304,1.13053,1.13027,1.13027,0
2022.01.04,00:40,1.13027,1.13031,1.13023,1.13025,0
2022.01.04,00:45,1.13026,1.13038,1.13025,1.13025,0
2022.01.04,00:50,1.13026,1.13026,1.13014,1.1302,0
2022.01.04,00:55,1.1302,1.13046,1.13019,1.13046,0
2022.01.04,01:00,1.13046,1.13071,1.13039,1.1304,0
2022.01.04,01:05,1.1304,1.13046,1.13015,1.13016,0
2022.01.04,01:10,1.13015,1.13015,1.13,1.13001,0
2022.01.04,01:15,1.13,1.13011,1.12999,1.13003,0
2022.01.04,01:20,1.13002,1.13002,1.12965,1.1297,0
2022.01.04,01:25,1.1297,1.12971,1.12937,1.12945,0
2022.01.04,01:30,1.12946,1.12957,1.1294,1.12952,0
2022.01.04,01:35,1.12951,1.12978,1.12935,1.12975,0
2022.01.04,01:40,1.12976,1.12977,1.1295,1.12951,0
2022.01.04,01:45,1.1295,1.1296,1.12931,1.1296,0
2022.01.04,01:50,1.12962,1.12962,1.12928,1.12928,0
2022.01.04,01:55,1.12928,1.12937,1.12919,1.12931,0
2022.01.04,02:00,1.12929,1.12942,1.12913,1.12921,0
2022.01.04,02:05,1.12922,1.12937,1.12907,1.12909,0
2022.01.04,02:10,1.1291,1.12924,1.12858,1.12864,0
2022.01.04,02:15,1.12865,1.12891,1.12855,1.12875,0
2022.01.04,02:20,1.12874,1.12894,1.12858,1.1286,0
2022.01.04,02:25,1.12858,1.12872,1.12846,1.12857,0
2022.01.04,02:30,1.12856,1.1289,1.12837,1.12838,0
2022.01.04,02:35,1.12837,1.12875,1.12837,1.12875,0
2022.01.04,02:40,1.12875,1.12884,1.12853,1.12865,0
2022.01.04,02:45,1.12864,1.12872,1.12831,1.12863,0
2022.01.04,02:50,1.12864,1.12927,1.12863,1.12893,0
2022.01.04,02:55,1.12892,1.12915,1.12873,1.12914,0
2022.01.04,03:00,1.12914,1.1293,1.12872,1.12925,0
2022.01.04,03:05,1.12924,1.1294,1.1289,1.12932,0
2022.01.04,03:10,1.12935,1.12998,1.12925,1.12998,0
2022.01.04,03:15,1.12997,1.13002,1.12945,1.12963,0
2022.01.04,03:20,1.1296,1.12986,1.12926,1.1298,0
2022.01.04,03:25,1.12981,1.13002,1.12962,1.12964,0
2022.01.04,03:30,1.12965,1.12975,1.1291,1.12947,0
2022.01.04,03:35,1.12948,1.12973,1.12932,1.12947,0
2022.01.04,03:40,1.12949,1.12968,1.12926,1.12953,0
2022.01.04,03:45,1.12952,1.12978,1.1293,1.12953,0
2022.01.04,03:50,1.12953,1.12958,1.12936,1.12955,0
2022.01.04,03:55,1.12954,1.12967,1.1289,1.12895,0
2022.01.04,04:00,1.12894,1.12917,1.12831,1.12853,0
2022.01.04,04:05,1.12856,1.1294,1.12846,1.12905,0
2022.01.04,04:10,1.12906,1.12971,1.12906,1.1297,0
2022.01.04,04:15,1.1297,1.12993,1.12969,1.12981,0
2022.01.04,04:20,1.12979,1.13046,1.12976,1.13043,0
2022.01.04,04:25,1.13044,1.13067,1.13027,1.13055,0
2022.01.04,04:30,1.13056,1.13083,1.13052,1.13066,0
2022.01.04,04:35,1.13067,1.13074,1.13033,1.13038,0
2022.01.04,04:40,1.13036,1.13053,1.13015,1.13015,0
2022.01.04,04:45,1.13014,1.1303,1.12996,1.1303,0
2022.01.04,04:50,1.13029,1.13037,1.12965,1.13,0
2022.01.04,04:55,1.12998,1.13043,1.1298,1.13019,0
2022.01.04,05:00,1.13019,1.1304,1.12985,1.13024,0
2022.01.04,05:05,1.13022,1.1305,1.1302,1.13043,0
2022.01.04,05:10,1.13043,1.13055,1.13005,1.13022,0
2022.01.04,05:15,1.13024,1.13035,1.13006,1.13009,0
2022.01.04,05:20,1.13009,1.13042,1.12999,1.1304,0
2022.01.04,05:25,1.13037,1.13045,1.13017,1.13022,0
2022.01.04,05:30,1.13022,1.13045,1.13003,1.13037,0
2022.01.04,05:35,1.13036,1.13036,1.12982,1.12997,0
2022.01.04,05:40,1.12998,1.13041,1.12998,1.13036,0
2022.01.04,05:45,1.13036,1.13047,1.13019,1.13019,0
2022.01.04,05:50,1.13018,1.1302,1.12976,1.12977,0
2022.01.04,05:55,1.12977,1.12977,1.12944,1.12945,0
2022.01.04,06:00,1.12947,1.12963,1.12922,1.12922,0
2022.01.04,06:05,1.12922,1.12951,1.1291,1.12911,0
2022.01.04,06:10,1.12908,1.12922,1.12887,1.12893,0
2022.01.04,06:15,1.12895,1.12895,1.12852,1.12852,0
2022.01.04,06:20,1.12852,1.12862,1.12822,1.12833,0
2022.01.04,06:25,1.12833,1.12855,1.12791,1.12816,0
2022.01.04,06:30,1.12816,1.12826,1.12768,1.128,0
2022.01.04,06:35,1.128,1.12853,1.12799,1.12827,0
2022.01.04,06:40,1.12827,1.12851,1.12817,1.12829,0
2022.01.04,06:45,1.12832,1.12852,1.12812,1.12848,0
2022.01.04,06:50,1.12848,1.12852,1.1282,1.12829,0
2022.01.04,06:55,1.1283,1.12838,1.12759,1.1276,0
2022.01.04,07:00,1.12763,1.1281,1.12751,1.12759,0
2022.01.04,07:05,1.1276,1.12798,1.12751,1.12789,0
2022.01.04,07:10,1.1279,1.12811,1.12783,1.12804,0
2022.01.04,07:15,1.12801,1.12833,1.12795,1.12828,0
2022.01.04,07:20,1.12828,1.12833,1.12732,1.12751,0
2022.01.04,07:25,1.12746,1.12783,1.12721,1.12765,0
2022.01.04,07:30,1.12764,1.12799,1.12764,1.12791,0
2022.01.04,07:35,1.12793,1.12812,1.12766,1.12778,0
2022.01.04,07:40,1.12776,1.12786,1.12749,1.12757,0
2022.01.04,07:45,1.12757,1.12783,1.1274,1.12762,0
2022.01.04,07:50,1.12761,1.12761,1.12746,1.12747,0
2022.01.04,07:55,1.12746,1.1276,1.12726,1.1273,0
2022.01.04,08:00,1.12728,1.12781,1.12728,1.12767,0
2022.01.04,08:05,1.12767,1.12797,1.12763,1.12791,0
2022.01.04,08:10,1.1279,1.12805,1.12775,1.12785,0
2022.01.04,08:15,1.12785,1.12798,1.12762,1.12784,0
2022.01.04,08:20,1.12787,1.12841,1.12765,1.12839,0
2022.01.04,08:25,1.12839,1.12898,1.12836,1.1289,0
2022.01.04,08:30,1.12889,1.12889,1.12797,1.12825,0
2022.01.04,08:35,1.12824,1.12828,1.128,1.1282,0
2022.01.04,08:40,1.12818,1.12824,1.12793,1.12814,0
2022.01.04,08:45,1.12816,1.1282,1.12774,1.1279,0
2022.01.04,08:50,1.12791,1.12791,1.12762,1.12767,0
2022.01.04,08:55,1.12768,1.12821,1.12762,1.12797,0
2022.01.04,09:00,1.128,1.12811,1.12775,1.12793,0
2022.01.04,09:05,1.12795,1.12851,1.12795,1.12836,0
2022.01.04,09:10,1.12835,1.12873,1.1282,1.12862,0
2022.01.04,09:15,1.12861,1.12861,1.12823,1.12844,0
2022.01.04,09:20,1.12843,1.12881,1.1283,1.12868,0
2022.01.04,09:25,1.12865,1.1287,1.12813,1.12814,0
2022.01.04,09:30,1.12812,1.12848,1.12784,1.12821,0
2022.01.04,09:35,1.12822,1.1285,1.12818,1.12819,0
2022.01.04,09:40,1.1282,1.12836,1.1279,1.12832,0
2022.01.04,09:45,1.12831,1.1287,1.12831,1.12869,0
2022.01.04,09:50,1.12866,1.12872,1.12843,1.12868,0
2022.01.04,09:55,1.12871,1.12871,1.12822,1.12846,0
2022.01.04,10:00,1.12849,1.12928,1.12834,1.12905,0
2022.01.04,10:05,1.12904,1.12921,1.12836,1.12892,0
2022.01.04,10:10,1.12892,1.12946,1.1289,1.12941,0
2022.01.04,10:15,1.12943,1.12988,1.12943,1.12985,0
2022.01.04,10:20,1.12985,1.13065,1.12985,1.13055,0
2022.01.04,10:25,1.13053,1.13164,1.13049,1.13117,0
2022.01.04,10:30,1.13116,1.13194,1.13111,1.13144,0
2022.01.04,10:35,1.13146,1.13197,1.13138,1.13185,0
2022.01.04,10:40,1.13185,1.13224,1.13156,1.13222,0
2022.01.04,10:45,1.13223,1.13223,1.13132,1.13183,0
2022.01.04,10:50,1.13181,1.1322,1.13151,1.13151,0
2022.01.04,10:55,1.13147,1.13156,1.13087,1.13091,0
2022.01.04,11:00,1.13092,1.13154,1.13054,1.13092,0
2022.01.04,11:05,1.13091,1.131,1.12998,1.13017,0
2022.01.04,11:10,1.13013,1.13057,1.12992,1.13037,0
2022.01.04,11:15,1.13039,1.13072,1.13037,1.13051,0
2022.01.04,11:20,1.13049,1.13052,1.12991,1.12993,0
2022.01.04,11:25,1.12993,1.13016,1.12893,1.1292,0
2022.01.04,11:30,1.12918,1.12951,1.12909,1.12922,0
2022.01.04,11:35,1.12923,1.12923,1.12854,1.12884,0
2022.01.04,11:40,1.12882,1.12912,1.12876,1.12909,0
2022.01.04,11:45,1.12907,1.12944,1.12899,1.12927,0
2022.01.04,11:50,1.12928,1.12931,1.12906,1.12912,0
2022.01.04,11:55,1.12915,1.12947,1.12893,1.12945,0
2022.01.04,12:00,1.12943,1.12959,1.12931,1.12934,0
2022.01.04,12:05,1.12936,1.12951,1.12896,1.12902,0
2022.01.04,12:10,1.12901,1.12923,1.12896,1.12912,0
2022.01.04,12:15,1.12911,1.1294,1.12911,1.12919,0
2022.01.04,12:20,1.12919,1.12953,1.12908,1.12933,0
2022.01.04,12:25,1.12932,1.12947,1.12921,1.12922,0
2022.01.04,12:30,1.12922,1.12927,1.12891,1.12919,0
2022.01.04,12:35,1.12919,1.12933,1.12884,1.12886,0
2022.01.04,12:40,1.12887,1.129,1.12883,1.12898,0
2022.01.04,12:45,1.12898,1.12938,1.12893,1.12933,0
2022.01.04,12:50,1.12933,1.12947,1.12928,1.12945,0
2022.01.04,12:55,1.12944,1.12948,1.12934,1.12936,0
2022.01.04,13:00,1.12939,1.12941,1.129,1.1291,0
2022.01.04,13:05,1.12909,1.12918,1.129,1.12918,0
2022.01.04,13:10,1.12918,1.12923,1.12903,1.12918,0
2022.01.04,13:15,1.1292,1.1294,1.12913,1.12922,0
2022.01.04,13:20,1.12921,1.12935,1.12916,1.12917,0
2022.01.04,13:25,1.12916,1.12926,1.12913,1.12918,0
2022.01.04,13:30,1.12918,1.12918,1.12895,1.12895,0
2022.01.04,13:35,1.12894,1.12894,1.12866,1.12868,0
2022.01.04,13:40,1.12866,1.12869,1.12845,1.12849,0
2022.01.04,13:45,1.12847,1.12883,1.12836,1.12872,0
2022.01.04,13:50,1.12873,1.12875,1.12821,1.12826,0
2022.01.04,13:55,1.12826,1.12827,1.12794,1.128,0
2022.01.04,14:00,1.128,1.1282,1.12779,1.12817,0
2022.01.04,14:05,1.12821,1.12831,1.12811,1.12821,0
2022.01.04,14:10,1.12822,1.12851,1.12821,1.12848,0
2022.01.04,14:15,1.12848,1.12877,1.12848,1.12868,0
2022.01.04,14:20,1.12867,1.12899,1.12863,1.12898,0
2022.01.04,14:25,1.12898,1.12903,1.12884,1.1289,0
2022.01.04,14:30,1.1289,1.12917,1.12887,1.12916,0
2022.01.04,14:35,1.12915,1.1293,1.12911,1.12917,0
2022.01.04,14:40,1.12918,1.12922,1.12884,1.12887,0
2022.01.04,14:45,1.12886,1.12897,1.12868,1.12888,0
2022.01.04,14:50,1.12888,1.12904,1.1288,1.12897,0
2022.01.04,14:55,1.12898,1.12902,1.12876,1.12876,0
2022.01.04,15:00,1.12875,1.12894,1.12854,1.12872,0
2022.01.04,15:05,1.12869,1.12883,1.12868,1.12875,0
2022.01.04,15:10,1.12875,1.12894,1.1287,1.12892,0
2022.01.04,15:15,1.12894,1.12894,1.12848,1.12852,0
2022.01.04,15:20,1.12849,1.12849,1.12833,1.1284,0
2022.01.04,15:25,1.12839,1.12843,1.12821,1.12823,0
2022.01.04,15:30,1.12825,1.12852,1.1282,1.12848,0
2022.01.04,15:35,1.12848,1.12876,1.12833,1.12857,0
2022.01.04,15:40,1.12857,1.12862,1.12846,1.12849,0
2022.01.04,15:45,1.1285,1.1285,1.12823,1.12828,0
2022.01.04,15:50,1.12828,1.12836,1.12817,1.12824,0
2022.01.04,15:55,1.12821,1.1285,1.12808,1.12844,0
2022.01.04,16:00,1.12845,1.12862,1.12835,1.12846,0
2022.01.04,16:05,1.12845,1.12846,1.12815,1.12816,0
2022.01.04,16:10,1.12817,1.12828,1.12811,1.12825,0
2022.01.04,16:15,1.12824,1.12829,1.1282,1.12828,0
2022.01.04,16:20,1.12827,1.12836,1.12827,1.12833,0
2022.01.04,16:25,1.12834,1.12839,1.12834,1.12837,0
2022.01.04,16:30,1.12834,1.1284,1.12833,1.12833,0
2022.01.04,16:35,1.12835,1.12835,1.12813,1.12821,0
2022.01.04,16:40,1.12819,1.12825,1.12813,1.12815,0
2022.01.04,16:45,1.12815,1.1286,1.12815,1.1286,0
2022.01.04,16:50,1.12858,1.12862,1.12854,1.12859,0
2022.01.04,16:55,1.1286,1.12877,1.12851,1.12861,0
2022.01.04,17:00,1.12856,1.12856,1.1283,1.12833,0
2022.01.04,17:05,1.12834,1.12843,1.12827,1.12835,0
2022.01.04,17:10,1.1284,1.12852,1.1284,1.1284,0
2022.01.04,17:15,1.12839,1.12839,1.12834,1.12835,0
2022.01.04,17:20,1.12835,1.12867,1.12834,1.1285,0
2022.01.04,17:25,1.12843,1.12848,1.12823,1.12848,0
2022.01.04,17:30,1.12848,1.12862,1.12839,1.12847,0
2022.01.04,17:35,1.12847,1.12858,1.12839,1.12857,0
2022.01.04,17:40,1.12855,1.12855,1.12836,1.12836,0
2022.01.04,17:45,1.12848,1.12848,1.12837,1.12838,0
2022.01.04,17:50,1.12839,1.12845,1.12838,1.12838,0
2022.01.04,17:55,1.12838,1.12847,1.1283,1.12839,0
2022.01.04,18:00,1.12835,1.1287,1.12835,1.12858,0
2022.01.04,18:05,1.12857,1.12862,1.12847,1.12848,0
2022.01.04,18:10,1.12848,1.12851,1.12844,1.12849,0
2022.01.04,18:15,1.12849,1.12849,1.12839,1.12846,0
2022.01.04,18:20,1.12846,1.12846,1.12841,1.12845,0
2022.01.04,18:25,1.12846,1.12856,1.12841,1.12841,0
2022.01.04,18:30,1.1284,1.1284,1.12829,1.12833,0
2022.01.04,18:35,1.12834,1.12846,1.1283,1.12846,0
2022.01.04,18:40,1.12847,1.1285,1.12837,1.12837,0
2022.01.04,18:45,1.12837,1.12846,1.12821,1.12821,0
2022.01.04,18:50,1.1282,1.12834,1.12817,1.12833,0
2022.01.04,18:55,1.12832,1.12836,1.12826,1.12827,0
2022.01.04,19:00,1.12826,1.12835,1.1282,1.12834,0
2022.01.04,19:05,1.12835,1.12855,1.12825,1.1285,0
2022.01.04,19:10,1.12849,1.1285,1.12844,1.12844,0
2022.01.04,19:15,1.12845,1.12846,1.12834,1.12843,0
2022.01.04,19:20,1.12841,1.12841,1.12834,1.12839,0
2022.01.04,19:25,1.12839,1.12839,1.12829,1.1283,0
2022.01.04,19:30,1.12829,1.12834,1.12809,1.12813,0
2022.01.04,19:35,1.12811,1.12814,1.12778,1.12814,0
2022.01.04,19:40,1.12813,1.12816,1.12809,1.12814,0
2022.01.04,19:45,1.12814,1.12821,1.12809,1.12809,0
2022.01.04,19:50,1.12806,1.12813,1.12799,1.1281,0
2022.01.04,19:55,1.12811,1.12812,1.12769,1.12771,0
2022.01.04,20:00,1.12773,1.12812,1.12773,1.12809,0
2022.01.04,20:05,1.1281,1.12825,1.12809,1.12825,0
2022.01.04,20:10,1.12826,1.12836,1.12823,1.12829,0
2022.01.04,20:15,1.12828,1.12845,1.12826,1.12829,0
2022.01.04,20:20,1.1283,1.12849,1.12829,1.12844,0
2022.01.04,20:25,1.12845,1.12855,1.12834,1.12854,0
2022.01.04,20:30,1.12854,1.12854,1.1284,1.12844,0
2022.01.04,20:35,1.12842,1.12851,1.12842,1.12849,0
2022.01.04,20:40,1.12848,1.12866,1.12839,1.12865,0
2022.01.04,20:45,1.12868,1.12877,1.12855,1.1286,0
2022.01.04,20:50,1.12861,1.12886,1.12861,1.1288,0
2022.01.04,20:55,1.12881,1.12882,1.12853,1.12857,0
2022.01.04,21:00,1.12857,1.1287,1.12849,1.1287,0
2022.01.04,21:05,1.12869,1.1288,1.1286,1.1286,0
2022.01.04,21:10,1.12861,1.12866,1.12859,1.1286,0
2022.01.04,21:15,1.12861,1.12871,1.12861,1.12868,0
2022.01.04,21:20,1.12867,1.12905,1.12861,1.12903,0
2022.01.04,21:25,1.12901,1.12913,1.12897,1.12911,0
2022.01.04,21:30,1.12911,1.12932,1.12896,1.12928,0
2022.01.04,21:35,1.12927,1.12927,1.12904,1.12907,0
2022.01.04,21:40,1.12907,1.1292,1.12894,1.12918,0
2022.01.04,21:45,1.12918,1.12941,1.12917,1.1294,0
2022.01.04,21:50,1.12939,1.12941,1.12927,1.12928,0
2022.01.04,21:55,1.12928,1.12936,1.12919,1.12919,0
2022.01.04,22:00,1.12923,1.12929,1.1291,1.12927,0
2022.01.04,22:05,1.12928,1.12932,1.12927,1.12928,0
2022.01.04,22:10,1.12929,1.1293,1.12922,1.12928,0
2022.01.04,22:15,1.12928,1.12928,1.12917,1.12926,0
2022.01.04,22:20,1.12926,1.12936,1.12926,1.12936,0
2022.01.04,22:25,1.12936,1.12942,1.12933,1.1294,0
2022.01.04,22:30,1.1294,1.12962,1.12936,1.12962,0
2022.01.04,22:35,1.12961,1.12966,1.12951,1.12952,0
2022.01.04,22:40,1.12952,1.12957,1.12944,1.12944,0
2022.01.04,22:45,1.12945,1.12957,1.12945,1.12957,0
2022.01.04,22:50,1.12954,1.12967,1.12951,1.12961,0
2022.01.04,22:55,1.12963,1.12963,1.12951,1.12956,0
2022.01.04,23:00,1.12956,1.12956,1.12929,1.1293,0
2022.01.04,23:05,1.1293,1.12931,1.12913,1.12915,0
2022.01.04,23:10,1.12915,1.12917,1.12895,1.12899,0
2022.01.04,23:15,1.12901,1.12919,1.12901,1.12915,0
2022.01.04,23:20,1.12916,1.12926,1.12915,1.12917,0
2022.01.04,23:25,1.12917,1.12921,1.12898,1.12898,0
2022.01.04,23:30,1.12897,1.12903,1.12885,1.12885,0
2022.01.04,23:35,1.12884,1.12896,1.12882,1.12895,0
2022.01.04,23:40,1.12896,1.12912,1.12893,1.12908,0
2022.01.04,23:45,1.12908,1.12915,1.12906,1.12909,0
2022.01.04,23:50,1.12909,1.12909,1.12884,1.12894,0
2022.01.04,23:55,1.12892,1.12894,1.12883,1.12887,0
2022.01.05,00:00,1.12889,1.12895,1.1288,1.12894,0
2022.01.05,00:05,1.12893,1.12895,1.12885,1.12885,0
2022.01.05,00:10,1.12885,1.12885,1.12878,1.12881,0
2022.01.05,00:15,1.12881,1.12886,1.12873,1.12875,0
2022.01.05,00:20,1.12875,1.12891,1.12875,1.12888,0
2022.01.05,00:25,1.12888,1.12899,1.12886,1.12891,0
2022.01.05,00:30,1.12893,1.12908,1.12892,1.12895,0
2022.01.05,00:35,1.12899,1.12901,1.12891,1.12892,0
2022.01.05,00:40,1.12892,1.12896,1.12891,1.12891,0
2022.01.05,00:45,1.12892,1.12926,1.1289,1.12918,0
2022.01.05,00:50,1.12919,1.12939,1.12919,1.12925,0
2022.01.05,00:55,1.12923,1.12946,1.1292,1.12937,0
2022.01.05,01:00,1.12936,1.12946,1.12935,1.12935,0
2022.01.05,01:05,1.12938,1.12941,1.12931,1.12939,0
2022.01.05,01:10,1.12945,1.1296,1.12936,1.12943,0
2022.01.05,01:15,1.12945,1.12946,1.12929,1.12929,0
2022.01.05,01:20,1.12929,1.1296,1.12929,1.12959,0
2022.01.05,01:25,1.12958,1.12965,1.12946,1.12962,0
2022.01.05,01:30,1.12965,1.12975,1.12962,1.12975,0
2022.01.05,01:35,1.12976,1.12999,1.12976,1.12993,0
2022.01.05,01:40,1.12992,1.13011,1.1299,1.13,0
2022.01.05,01:45,1.12999,1.13,1.12975,1.12978,0
2022.01.05,01:50,1.12979,1.12979,1.12954,1.12956,0
2022.01.05,01:55,1.12957,1.12981,1.12949,1.12956,0
2022.01.05,02:00,1.12956,1.12969,1.12952,1.12963,0
2022.01.05,02:05,1.12964,1.13003,1.12963,1.13003,0
2022.01.05,02:10,1.13005,1.13025,1.13005,1.13014,0
2022.01.05,02:15,1.13013,1.13016,1.1296,1.1296,0
2022.01.05,02:20,1.12961,1.12974,1.12946,1.12966,0
2022.01.05,02:25,1.12967,1.12998,1.12965,1.12987,0
2022.01.05,02:30,1.12986,1.13011,1.12985,1.1301,0
2022.01.05,02:35,1.13009,1.13011,1.12978,1.12987,0
2022.01.05,02:40,1.12988,1.13004,1.1298,1.12983,0
2022.01.05,02:45,1.12982,1.13005,1.12978,1.1298,0
2022.01.05,02:50,1.12981,1.13005,1.12971,1.12999,0
2022.01.05,02:55,1.12998,1.13023,1.12985,1.12986,0
2022.01.05,03:00,1.12987,1.13028,1.12966,1.12974,0
2022.01.05,03:05,1.12976,1.13043,1.12974,1.13031,0
2022.01.05,03:10,1.13032,1.13077,1.13015,1.1306,0
2022.01.05,03:15,1.13058,1.13077,1.13039,1.13043,0
2022.01.05,03:20,1.13044,1.13099,1.13043,1.13064,0
2022.01.05,03:25,1.13064,1.13095,1.13061,1.13091,0
2022.01.05,03:30,1.13091,1.13109,1.13075,1.13079,0
2022.01.05,03:35,1.13077,1.13077,1.1303,1.1303,0
2022.01.05,03:40,1.13032,1.13058,1.13002,1.13003,0
2022.01.05,03:45,1.13002,1.13027,1.12966,1.12983,0
2022.01.05,03:50,1.12983,1.13033,1.1298,1.13025,0
2022.01.05,03:55,1.13024,1.13055,1.13004,1.13028,0
2022.01.05,04:00,1.13027,1.13044,1.1301,1.13038,0
2022.01.05,04:05,1.13039,1.1307,1.13016,1.1305,0
2022.01.05,04:10,1.1305,1.13054,1.13002,1.13036,0
2022.01.05,04:15,1.13034,1.13056,1.13005,1.13027,0
2022.01.05,04:20,1.13027,1.1305,1.13005,1.13047,0
2022.01.05,04:25,1.13047,1.13049,1.13007,1.13017,0
2022.01.05,04:30,1.13017,1.13052,1.13011,1.13044,0
2022.01.05,04:35,1.13041,1.13053,1.13013,1.13035,0
2022.01.05,04:40,1.13036,1.13042,1.13,1.13005,0
2022.01.05,04:45,1.13006,1.13052,1.13003,1.13049,0
2022.01.05,04:50,1.13048,1.13085,1.13036,1.13047,0
2022.01.05,04:55,1.13047,1.13066,1.13036,1.13062,0
2022.01.05,05:00,1.13061,1.13083,1.13042,1.13081,0
2022.01.05,05:05,1.13083,1.13136,1.13082,1.13119,0
2022.01.05,05:10,1.1312,1.13122,1.13094,1.13094,0
2022.01.05,05:15,1.13096,1.13136,1.13084,1.13136,0
2022.01.05,05:20,1.13135,1.13135,1.13081,1.13084,0
2022.01.05,05:25,1.13084,1.1313,1.13084,1.13128,0
2022.01.05,05:30,1.13128,1.13139,1.13107,1.1312,0
2022.01.05,05:35,1.1312,1.13124,1.13084,1.13085,0
2022.01.05,05:40,1.13083,1.13114,1.13066,1.13109,0
2022.01.05,05:45,1.13109,1.13137,1.13099,1.13113,0
2022.01.05,05:50,1.13113,1.13113,1.1307,1.13084,0
2022.01.05,05:55,1.13085,1.13087,1.13046,1.13079,0
2022.01.05,06:00,1.13079,1.13083,1.13065,1.1308,0
2022.01.05,06:05,1.13082,1.1314,1.13082,1.13122,0
2022.01.05,06:10,1.13123,1.13168,1.13122,1.13146,0
2022.01.05,06:15,1.13148,1.13183,1.13145,1.1315,0
2022.01.05,06:20,1.13151,1.13179,1.1315,1.13162,0
2022.01.05,06:25,1.13163,1.13187,1.13163,1.13175,0
2022.01.05,06:30,1.13174,1.13207,1.13169,1.13194,0
2022.01.05,06:35,1.13194,1.13237,1.13172,1.13202,0
2022.01.05,06:40,1.13203,1.13228,1.13182,1.13189,0
2022.01.05,06:45,1.13186,1.13218,1.13172,1.13207,0
2022.01.05,06:50,1.13208,1.13217,1.13187,1.13192,0
2022.01.05,06:55,1.13191,1.13197,1.1317,1.13189,0
2022.01.05,07:00,1.13191,1.13202,1.13168,1.13173,0
2022.01.05,07:05,1.13176,1.13183,1.13149,1.13155,0
2022.01.05,07:10,1.13154,1.132,1.13154,1.1316,0
2022.01.05,07:15,1.1316,1.13261,1.13116,1.13186,0
2022.01.05,07:20,1.13187,1.13234,1.13171,1.13171,0
2022.01.05,07:25,1.13172,1.13173,1.13156,1.13159,0
2022.01.05,07:30,1.13158,1.13173,1.13124,1.13128,0
2022.01.05,07:35,1.13127,1.13138,1.13076,1.13079,0
2022.01.05,07:40,1.13079,1.13123,1.13072,1.131,0
2022.01.05,07:45,1.13101,1.13106,1.13065,1.13065,0
2022.01.05,07:50,1.13066,1.13092,1.13062,1.13075,0
2022.01.05,07:55,1.13075,1.13076,1.13047,1.13076,0
2022.01.05,08:00,1.13077,1.13132,1.13075,1.13114,0
2022.01.05,08:05,1.13114,1.13121,1.13055,1.131,0
2022.01.05,08:10,1.13101,1.13183,1.13101,1.13178,0
2022.01.05,08:15,1.13179,1.1318,1.1303,1.13091,0
2022.01.05,08:20,1.13088,1.13096,1.13041,1.1309,0
2022.01.05,08:25,1.13091,1.13105,1.13051,1.13082,0
2022.01.05,08:30,1.13082,1.13141,1.13082,1.13097,0
2022.01.05,08:35,1.13097,1.13164,1.13095,1.13159,0
2022.01.05,08:40,1.13158,1.13226,1.1314,1.13221,0
2022.01.05,08:45,1.13222,1.13287,1.13209,1.13281,0
2022.01.05,08:50,1.13282,1.13286,1.13244,1.13245,0
2022.01.05,08:55,1.13244,1.13246,1.1321,1.13238,0
2022.01.05,09:00,1.13237,1.133,1.1321,1.13298,0
2022.01.05,09:05,1.13298,1.133,1.13269,1.13271,0
2022.01.05,09:10,1.13272,1.13287,1.13251,1.13256,0
2022.01.05,09:15,1.13259,1.13299,1.13251,1.13296,0
2022.01.05,09:20,1.13297,1.13359,1.13296,1.13348,0
2022.01.05,09:25,1.13347,1.13364,1.13334,1.13352,0
2022.01.05,09:30,1.13353,1.13377,1.13321,1.13333,0
2022.01.05,09:35,1.13335,1.13346,1.13305,1.1333,0
2022.01.05,09:40,1.13333,1.1334,1.13314,1.13318,0
2022.01.05,09:45,1.13319,1.13379,1.13315,1.13374,0
2022.01.05,09:50,1.13372,1.13386,1.13358,1.13376,0
2022.01.05,09:55,1.13376,1.13376,1.13327,1.13357,0
2022.01.05,10:00,1.13356,1.13437,1.13354,1.13437,0
2022.01.05,10:05,1.13436,1.13438,1.13398,1.13399,0
2022.01.05,10:10,1.134,1.13438,1.13384,1.13432,0
2022.01.05,10:15,1.13431,1.13441,1.13412,1.13441,0
2022.01.05,10:20,1.13438,1.13438,1.13411,1.13421,0
2022.01.05,10:25,1.13418,1.13423,1.13362,1.13365,0
2022.01.05,10:30,1.13365,1.13381,1.13338,1.13342,0
2022.01.05,10:35,1.13341,1.13355,1.13324,1.13329,0
2022.01.05,10:40,1.1333,1.13376,1.13324,1.13359,0
2022.01.05,10:45,1.1336,1.13393,1.1335,1.13352,0
2022.01.05,10:50,1.13351,1.13378,1.13326,1.13366,0
2022.01.05,10:55,1.13367,1.13382,1.13339,1.13369,0
2022.01.05,11:00,1.13367,1.13367,1.13334,1.13362,0
2022.01.05,11:05,1.13361,1.13389,1.13361,1.13385,0
2022.01.05,11:10,1.13386,1.13395,1.13375,1.13383,0
2022.01.05,11:15,1.13383,1.13386,1.1333,1.1333,0
2022.01.05,11:20,1.13329,1.13337,1.13252,1.13264,0
2022.01.05,11:25,1.13262,1.13268,1.13227,1.13266,0
2022.01.05,11:30,1.13265,1.13279,1.1325,1.13278,0
2022.01.05,11:35,1.13277,1.13321,1.13276,1.13292,0
2022.01.05,11:40,1.13294,1.1332,1.13289,1.13318,0
2022.01.05,11:45,1.1332,1.13325,1.13288,1.13325,0
2022.01.05,11:50,1.13323,1.13332,1.13299,1.13299,0
2022.01.05,11:55,1.13298,1.13343,1.13298,1.13339,0
2022.01.05,12:00,1.1334,1.13372,1.13332,1.13367,0
2022.01.05,12:05,1.13367,1.13392,1.13361,1.13376,0
2022.01.05,12:10,1.13375,1.13388,1.13367,1.13383,0
2022.01.05,12:15,1.13384,1.13407,1.13383,1.13407,0
2022.01.05,12:20,1.13407,1.13463,1.13404,1.13415,0
2022.01.05,12:25,1.13413,1.13445,1.13408,1.1342,0
2022.01.05,12:30,1.13421,1.13422,1.13386,1.13407,0
2022.01.05,12:35,1.13406,1.13408,1.13397,1.13402,0
2022.01.05,12:40,1.13402,1.13418,1.13397,1.13403,0
2022.01.05,12:45,1.13403,1.13447,1.13397,1.13431,0
2022.01.05,12:50,1.1343,1.13452,1.13423,1.13452,0
2022.01.05,12:55,1.13451,1.13457,1.13412,1.13413,0
2022.01.05,13:00,1.13412,1.13413,1.13362,1.13364,0
2022.01.05,13:05,1.13367,1.13378,1.13356,1.13363,0
2022.01.05,13:10,1.13363,1.13387,1.13359,1.13386,0
2022.01.05,13:15,1.13384,1.13404,1.1338,1.13393,0
2022.01.05,13:20,1.13392,1.13402,1.13386,1.13401,0
2022.01.05,13:25,1.134,1.13411,1.13396,1.13406,0
2022.01.05,13:30,1.13407,1.13421,1.13402,1.1342,0
2022.01.05,13:35,1.13421,1.13444,1.13418,1.13429,0
2022.01.05,13:40,1.1343,1.13437,1.13428,1.13435,0
2022.01.05,13:45,1.13434,1.13434,1.13413,1.1342,0
2022.01.05,13:50,1.13418,1.13419,1.13398,1.134,0
2022.01.05,13:55,1.13399,1.13411,1.13361,1.13371,0
2022.01.05,14:00,1.13372,1.13394,1.13303,1.13322,0
2022.01.05,14:05,1.13322,1.13357,1.13134,1.13137,0
2022.01.05,14:10,1.13138,1.13169,1.1308,1.13127,0
2022.01.05,14:15,1.13125,1.13214,1.13111,1.13192,0
2022.01.05,14:20,1.1319,1.13217,1.13134,1.13147,0
2022.01.05,14:25,1.13144,1.13219,1.13138,1.13196,0
2022.01.05,14:30,1.13197,1.13203,1.13117,1.13117,0
2022.01.05,14:35,1.13112,1.13154,1.13098,1.13138,0
2022.01.05,14:40,1.13137,1.13168,1.13125,1.13154,0
2022.01.05,14:45,1.13155,1.13172,1.13133,1.13141,0
2022.01.05,14:50,1.13141,1.13168,1.13129,1.13151,0
2022.01.05,14:55,1.13152,1.13178,1.13101,1.13101,0
2022.01.05,15:00,1.13103,1.13114,1.13061,1.13103,0
2022.01.05,15:05,1.13101,1.13103,1.13056,1.13059,0
2022.01.05,15:10,1.1306,1.13068,1.13045,1.13049,0
2022.01.05,15:15,1.13046,1.13051,1.13021,1.13051,0
2022.01.05,15:20,1.13052,1.13097,1.13049,1.13092,0
2022.01.05,15:25,1.13091,1.13115,1.13084,1.13109,0
2022.01.05,15:30,1.13109,1.13109,1.1308,1.13084,0
2022.01.05,15:35,1.13085,1.13125,1.13078,1.13117,0
2022.01.05,15:40,1.13116,1.13126,1.131,1.13121,0
2022.01.05,15:45,1.1312,1.1313,1.13112,1.13123,0
2022.01.05,15:50,1.13122,1.13125,1.131,1.13116,0
2022.01.05,15:55,1.13116,1.13121,1.13101,1.13109,0
2022.01.05,16:00,1.13107,1.13118,1.13093,1.13094,0
2022.01.05,16:05,1.13094,1.13094,1.13078,1.13081,0
2022.01.05,16:10,1.13079,1.13103,1.13079,1.13103,0
2022.01.05,16:15,1.13102,1.13109,1.13099,1.13107,0
2022.01.05,16:20,1.13109,1.13116,1.13106,1.13116,0
2022.01.05,16:25,1.13116,1.13132,1.13116,1.13126,0
2022.01.05,16:30,1.13126,1.13126,1.13115,1.13121,0
2022.01.05,16:35,1.13122,1.13126,1.13121,1.13124,0
2022.01.05,16:40,1.13127,1.1313,1.13112,1.13124,0
2022.01.05,16:45,1.13124,1.13129,1.1312,1.13124,0
2022.01.05,16:50,1.13124,1.13131,1.13123,1.13127,0
2022.01.05,16:55,1.13127,1.13132,1.13111,1.13116,0
2022.01.05,17:00,1.13117,1.13134,1.13115,1.13115,0
2022.01.05,17:05,1.13115,1.13116,1.13115,1.13116,0
2022.01.05,17:10,1.13115,1.13117,1.13109,1.13109,0
2022.01.05,17:15,1.1311,1.13111,1.13105,1.13105,0
2022.01.05,17:20,1.13104,1.13107,1.13102,1.13107,0
2022.01.05,17:25,1.13108,1.13115,1.13098,1.13115,0
2022.01.05,17:30,1.13115,1.13115,1.13112,1.13112,0
2022.01.05,17:35,1.13112,1.13112,1.13083,1.13107,0
2022.01.05,17:40,1.13107,1.13139,1.13107,1.13107,0
2022.01.05,17:45,1.13107,1.13108,1.13087,1.13095,0
2022.01.05,17:50,1.13095,1.13096,1.13082,1.13095,0
2022.01.05,17:55,1.13095,1.13099,1.13084,1.13095,0
2022.01.05,18:00,1.13096,1.13116,1.13095,1.131,0
2022.01.05,18:05,1.131,1.13104,1.13095,1.13095,0
2022.01.05,18:10,1.13094,1.131,1.13088,1.131,0
2022.01.05,18:15,1.13099,1.13102,1.13097,1.13098,0
2022.01.05,18:20,1.131,1.13112,1.13097,1.1311,0
2022.01.05,18:25,1.13111,1.13114,1.1311,1.13111,0
2022.01.05,18:30,1.13111,1.13116,1.1311,1.13115,0
2022.01.05,18:35,1.13118,1.13142,1.13118,1.13138,0
2022.01.05,18:40,1.13139,1.13139,1.13122,1.13127,0
2022.01.05,18:45,1.13125,1.13125,1.13108,1.1311,0
2022.01.05,18:50,1.13111,1.13117,1.1311,1.13116,0
2022.01.05,18:55,1.13117,1.13121,1.13105,1.13105,0
2022.01.05,19:00,1.13104,1.1312,1.13099,1.13117,0
2022.01.05,19:05,1.13118,1.13127,1.13104,1.13111,0
2022.01.05,19:10,1.13114,1.13126,1.13114,1.13125,0
2022.01.05,19:15,1.13123,1.13127,1.13121,1.13126,0
2022.01.05,19:20,1.13128,1.1313,1.13114,1.13114,0
2022.01.05,19:25,1.13115,1.13129,1.1311,1.1311,0
2022.01.05,19:30,1.13111,1.13115,1.13094,1.13094,0
2022.01.05,19:35,1.13094,1.13095,1.1308,1.13083,0
2022.01.05,19:40,1.13083,1.13096,1.13082,1.13095,0
2022.01.05,19:45,1.13094,1.13097,1.13088,1.1309,0
2022.01.05,19:50,1.13092,1.13105,1.13085,1.13088,0
2022.01.05,19:55,1.13085,1.13094,1.13074,1.1308,0
2022.01.05,20:00,1.13082,1.13084,1.13074,1.13082,0
2022.01.05,20:05,1.13081,1.13084,1.1306,1.1306,0
2022.01.05,20:10,1.13062,1.13077,1.13048,1.13063,0
2022.01.05,20:15,1.13064,1.13078,1.13064,1.13072,0
2022.01.05,20:20,1.13071,1.13095,1.13061,1.13093,0
2022.01.05,20:25,1.13094,1.13095,1.13069,1.1307,0
2022.01.05,20:30,1.13069,1.13095,1.13068,1.13089,0
2022.01.05,20:35,1.13088,1.13102,1.13086,1.13097,0
2022.01.05,20:40,1.13096,1.1313,1.13093,1.13129,0
2022.01.05,20:45,1.1313,1.13171,1.13127,1.13165,0
2022.01.05,20:50,1.13166,1.13185,1.13157,1.13175,0
2022.01.05,20:55,1.13175,1.1318,1.13158,1.13164,0
2022.01.05,21:00,1.13165,1.13167,1.13135,1.13135,0
2022.01.05,21:05,1.13136,1.13154,1.1313,1.13145,0
2022.01.05,21:10,1.13143,1.13147,1.1313,1.13145,0
2022.01.05,21:15,1.13145,1.13145,1.13123,1.13128,0
2022.01.05,21:20,1.13127,1.13132,1.13125,1.13127,0
2022.01.05,21:25,1.13127,1.13136,1.1312,1.13126,0
2022.01.05,21:30,1.13125,1.13133,1.13125,1.13131,0
2022.01.05,21:35,1.13131,1.13172,1.1313,1.13165,0
2022.01.05,21:40,1.13164,1.13166,1.13152,1.13156,0
2022.01.05,21:45,1.13155,1.13156,1.13135,1.13135,0
2022.01.05,21:50,1.13135,1.13151,1.13134,1.1314,0
2022.01.05,21:55,1.13142,1.13205,1.13136,1.1319,0
2022.01.05,22:00,1.1319,1.1319,1.13157,1.13164,0
2022.01.05,22:05,1.13165,1.13172,1.13155,1.13162,0
2022.01.05,22:10,1.13162,1.13166,1.1315,1.13157,0
2022.01.05,22:15,1.13158,1.13162,1.13151,1.13153,0
2022.01.05,22:20,1.13156,1.13162,1.13155,1.13161,0
2022.01.05,22:25,1.13159,1.13159,1.13117,1.1312,0
2022.01.05,22:30,1.1312,1.13124,1.13116,1.13118,0
2022.01.05,22:35,1.13118,1.13125,1.13111,1.13111,0
2022.01.05,22:40,1.1311,1.13112,1.13087,1.13091,0
2022.01.05,22:45,1.13091,1.1313,1.13085,1.13117,0
2022.01.05,22:50,1.13116,1.13127,1.13106,1.13122,0
2022.01.05,22:55,1.13121,1.13157,1.13121,1.1315,0
2022.01.05,23:00,1.1315,1.13163,1.13141,1.13151,0
2022.01.05,23:05,1.13152,1.13153,1.13112,1.13114,0
2022.01.05,23:10,1.13114,1.1314,1.13114,1.13134,0
2022.01.05,23:15,1.13133,1.13141,1.1313,1.13131,0
2022.01.05,23:20,1.13132,1.13146,1.1313,1.13143,0
2022.01.05,23:25,1.13142,1.13146,1.13135,1.13136,0
2022.01.05,23:30,1.13135,1.13139,1.13123,1.13135,0
2022.01.05,23:35,1.13135,1.13142,1.13129,1.1314,0
2022.01.05,23:40,1.1314,1.13143,1.13133,1.13143,0
2022.01.05,23:45,1.13143,1.13151,1.13142,1.13146,0
2022.01.05,23:50,1.13146,1.1315,1.13138,1.13141,0
2022.01.05,23:55,1.1314,1.1314,1.13122,1.13122,0
2022.01.06,00:00,1.13122,1.13122,1.13086,1.13087,0
2022.01.06,00:05,1.13086,1.13095,1.13074,1.13089,0
2022.01.06,00:10,1.13088,1.13091,1.1307,1.13071,0
2022.01.06,00:15,1.13073,1.131,1.13072,1.131,0
2022.01.06,00:20,1.131,1.13115,1.13098,1.13115,0
2022.01.06,00:25,1.13116,1.13117,1.131,1.131,0
2022.01.06,00:30,1.13099,1.13115,1.13098,1.131,0
2022.01.06,00:35,1.13099,1.13101,1.13084,1.13087,0
2022.01.06,00:40,1.13087,1.13087,1.13072,1.13075,0
2022.01.06,00:45,1.13074,1.13092,1.13069,1.1307,0
2022.01.06,00:50,1.13071,1.13104,1.1307,1.131,0
2022.01.06,00:55,1.13098,1.13108,1.13088,1.1309,0
2022.01.06,01:00,1.1309,1.1309,1.13073,1.13077,0
2022.01.06,01:05,1.13077,1.13078,1.13048,1.13052,0
2022.01.06,01:10,1.13053,1.13063,1.13039,1.13042,0
2022.01.06,01:15,1.13042,1.13053,1.13034,1.13053,0
2022.01.06,01:20,1.13052,1.13052,1.13012,1.13014,0
2022.01.06,01:25,1.13014,1.13034,1.13009,1.13021,0
2022.01.06,01:30,1.13025,1.13032,1.13011,1.13015,0
2022.01.06,01:35,1.13017,1.13032,1.13014,1.13029,0
2022.01.06,01:40,1.13029,1.13056,1.13029,1.13055,0
2022.01.06,01:45,1.13054,1.13054,1.13016,1.13016,0
2022.01.06,01:50,1.13016,1.1302,1.12979,1.12989,0
2022.01.06,01:55,1.12988,1.12988,1.1296,1.1297,0
2022.01.06,02:00,1.12969,1.12974,1.12921,1.12926,0
2022.01.06,02:05,1.12924,1.12951,1.1292,1.12936,0
2022.01.06,02:10,1.12936,1.12941,1.12902,1.12913,0
2022.01.06,02:15,1.12912,1.1292,1.12881,1.12914,0
2022.01.06,02:20,1.12912,1.12946,1.12904,1.12911,0
2022.01.06,02:25,1.12911,1.12937,1.129,1.12937,0
2022.01.06,02:30,1.12937,1.12955,1.12893,1.12896,0
2022.01.06,02:35,1.12896,1.12906,1.12866,1.12894,0
2022.01.06,02:40,1.12893,1.12907,1.1286,1.1287,0
2022.01.06,02:45,1.1287,1.12874,1.12845,1.12863,0
2022.01.06,02:50,1.12862,1.12876,1.1285,1.12859,0
2022.01.06,02:55,1.12858,1.12904,1.1285,1.12896,0
2022.01.06,03:00,1.12897,1.129,1.12848,1.12896,0
2022.01.06,03:05,1.12896,1.12962,1.12891,1.12961,0
2022.01.06,03:10,1.12963,1.1301,1.12951,1.12955,0
2022.01.06,03:15,1.12956,1.12962,1.12913,1.12956,0
2022.01.06,03:20,1.12955,1.12976,1.12942,1.12951,0
2022.01.06,03:25,1.12952,1.13055,1.12949,1.13053,0
2022.01.06,03:30,1.13051,1.13092,1.13028,1.13079,0
2022.01.06,03:35,1.1308,1.1308,1.13008,1.13014,0
2022.01.06,03:40,1.13018,1.13023,1.1298,1.12986,0
2022.01.06,03:45,1.12986,1.12986,1.12906,1.12915,0
2022.01.06,03:50,1.12915,1.12941,1.12906,1.12913,0
2022.01.06,03:55,1.12913,1.12937,1.12886,1.12937,0
2022.01.06,04:00,1.12937,1.1294,1.12902,1.12927,0
2022.01.06,04:05,1.12927,1.12951,1.12885,1.12947,0
2022.01.06,04:10,1.12945,1.1297,1.1293,1.1297,0
2022.01.06,04:15,1.1297,1.13031,1.12964,1.13031,0
2022.01.06,04:20,1.13032,1.13066,1.13023,1.13027,0
2022.01.06,04:25,1.13027,1.13069,1.13018,1.13038,0
2022.01.06,04:30,1.13039,1.13076,1.13035,1.13069,0
2022.01.06,04:35,1.1307,1.13085,1.13054,1.13058,0
2022.01.06,04:40,1.13058,1.13066,1.13024,1.13035,0
2022.01.06,04:45,1.13034,1.13038,1.13005,1.13019,0
2022.01.06,04:50,1.13018,1.13055,1.13008,1.13052,0
2022.01.06,04:55,1.1305,1.13054,1.13016,1.13051,0
2022.01.06,05:00,1.13053,1.13103,1.13044,1.131,0
2022.01.06,05:05,1.131,1.13141,1.13085,1.13139,0
2022.01.06,05:10,1.13141,1.13164,1.13127,1.13144,0
2022.01.06,05:15,1.13146,1.13237,1.13116,1.13231,0
2022.01.06,05:20,1.13231,1.13268,1.13227,1.13256,0
2022.01.06,05:25,1.13252,1.13267,1.13236,1.13243,0
2022.01.06,05:30,1.13242,1.13249,1.1318,1.13213,0
2022.01.06,05:35,1.13212,1.13213,1.13143,1.13148,0
2022.01.06,05:40,1.1315,1.13158,1.13129,1.13142,0
2022.01.06,05:45,1.13143,1.13167,1.13137,1.13142,0
2022.01.06,05:50,1.13145,1.13148,1.13084,1.13094,0
2022.01.06,05:55,1.13097,1.13134,1.13074,1.13122,0
2022.01.06,06:00,1.13122,1.13123,1.13082,1.131,0
2022.01.06,06:05,1.13098,1.13133,1.13092,1.13106,0
2022.01.06,06:10,1.13107,1.13118,1.13067,1.13118,0
2022.01.06,06:15,1.13115,1.13127,1.1309,1.13118,0
2022.01.06,06:20,1.13117,1.13135,1.13083,1.13096,0
2022.01.06,06:25,1.13096,1.13102,1.13058,1.13077,0
2022.01.06,06:30,1.13073,1.13082,1.13043,1.13055,0
2022.01.06,06:35,1.13054,1.13098,1.13021,1.13092,0
2022.01.06,06:40,1.13092,1.13169,1.13092,1.13155,0
2022.01.06,06:45,1.13155,1.13209,1.13155,1.13184,0
2022.01.06,06:50,1.13184,1.13214,1.13184,1.13208,0
2022.01.06,06:55,1.13207,1.13207,1.13118,1.13132,0
2022.01.06,07:00,1.13131,1.13137,1.13093,1.13112,0
2022.01.06,07:05,1.13109,1.13109,1.13047,1.13093,0
2022.01.06,07:10,1.13093,1.13122,1.13081,1.13114,0
2022.01.06,07:15,1.13113,1.13125,1.13085,1.13089,0
2022.01.06,07:20,1.13091,1.13143,1.13086,1.13134,0
2022.01.06,07:25,1.13135,1.13147,1.13082,1.13126,0
2022.01.06,07:30,1.13127,1.13171,1.13125,1.13138,0
2022.01.06,07:35,1.13139,1.13181,1.13129,1.13137,0
2022.01.06,07:40,1.13136,1.13182,1.1313,1.13154,0
2022.01.06,07:45,1.13153,1.13183,1.13146,1.13152,0
2022.01.06,07:50,1.13152,1.13166,1.1314,1.13164,0
2022.01.06,07:55,1.13163,1.13165,1.13117,1.13131,0
2022.01.06,08:00,1.13132,1.13199,1.13131,1.13198,0
2022.01.06,08:05,1.13197,1.13197,1.1314,1.13167,0
2022.01.06,08:10,1.13168,1.13182,1.13129,1.13146,0
2022.01.06,08:15,1.13148,1.13162,1.13126,1.13138,0
2022.01.06,08:20,1.13141,1.13162,1.13103,1.1315,0
2022.01.06,08:25,1.13152,1.13167,1.13122,1.13129,0
2022.01.06,08:30,1.13129,1.13171,1.13123,1.13137,0
2022.01.06,08:35,1.13136,1.13136,1.13073,1.13095,0
2022.01.06,08:40,1.13094,1.13101,1.13029,1.1306,0
2022.01.06,08:45,1.1306,1.13128,1.13059,1.13106,0
2022.01.06,08:50,1.13108,1.13126,1.1309,1.13106,0
2022.01.06,08:55,1.13105,1.13129,1.13097,1.13122,0
2022.01.06,09:00,1.13121,1.13179,1.13108,1.13121,0
2022.01.06,09:05,1.13122,1.1315,1.13112,1.13132,0
2022.01.06,09:10,1.13132,1.13197,1.13132,1.13136,0
2022.01.06,09:15,1.13138,1.1315,1.13087,1.13105,0
2022.01.06,09:20,1.13104,1.13104,1.13064,1.13081,0
2022.01.06,09:25,1.1308,1.13118,1.13076,1.13097,0
2022.01.06,09:30,1.13096,1.13271,1.13061,1.1326,0
2022.01.06,09:35,1.13261,1.13312,1.13227,1.13257,0
2022.01.06,09:40,1.13256,1.13269,1.13218,1.13251,0
2022.01.06,09:45,1.1325,1.13275,1.13229,1.13254,0
2022.01.06,09:50,1.13257,1.13318,1.13257,1.13258,0
2022.01.06,09:55,1.13257,1.13278,1.13198,1.13215,0
2022.01.06,10:00,1.1322,1.13298,1.13143,1.13158,0
2022.01.06,10:05,1.13159,1.13197,1.13058,1.13061,0
2022.01.06,10:10,1.13061,1.13131,1.13056,1.1309,0
2022.01.06,10:15,1.13088,1.13128,1.13065,1.13098,0
2022.01.06,10:20,1.13097,1.13106,1.1306,1.13079,0
2022.01.06,10:25,1.13078,1.13098,1.13012,1.13083,0
2022.01.06,10:30,1.13082,1.13169,1.1306,1.13143,0
2022.01.06,10:35,1.13144,1.13169,1.13133,1.13149,0
2022.01.06,10:40,1.13147,1.13178,1.13104,1.13117,0
2022.01.06,10:45,1.13117,1.13139,1.13067,1.13075,0
2022.01.06,10:50,1.13076,1.13087,1.12928,1.12932,0
2022.01.06,10:55,1.12931,1.12988,1.1293,1.12958,0
2022.01.06,11:00,1.12956,1.12968,1.12911,1.12911,0
2022.01.06,11:05,1.12913,1.12954,1.12901,1.12953,0
2022.01.06,11:10,1.12954,1.13016,1.12952,1.12987,0
2022.01.06,11:15,1.12992,1.13,1.12956,1.12956,0
2022.01.06,11:20,1.12957,1.13029,1.12956,1.13012,0
2022.01.06,11:25,1.13013,1.13093,1.13008,1.13078,0
2022.01.06,11:30,1.13077,1.13077,1.13015,1.13025,0
2022.01.06,11:35,1.13025,1.13054,1.13013,1.13029,0
2022.01.06,11:40,1.13029,1.13072,1.13015,1.13063,0
2022.01.06,11:45,1.13064,1.13069,1.13016,1.1303,0
2022.01.06,11:50,1.13029,1.13057,1.13026,1.13053,0
2022.01.06,11:55,1.13054,1.1308,1.13034,1.1307,0
2022.01.06,12:00,1.1307,1.13081,1.13036,1.13036,0
2022.01.06,12:05,1.13037,1.13091,1.13031,1.13061,0
2022.01.06,12:10,1.1306,1.13063,1.13029,1.13039,0
2022.01.06,12:15,1.1304,1.13049,1.13021,1.13032,0
2022.01.06,12:20,1.13032,1.13049,1.13031,1.13034,0
2022.01.06,12:25,1.13034,1.13074,1.13029,1.13061,0
2022.01.06,12:30,1.1306,1.13078,1.13048,1.1306,0
2022.01.06,12:35,1.13061,1.13063,1.13039,1.13041,0
2022.01.06,12:40,1.13042,1.13042,1.1298,1.13026,0
2022.01.06,12:45,1.13027,1.13028,1.12992,1.12998,0
2022.01.06,12:50,1.12998,1.12999,1.12956,1.12958,0
2022.01.06,12:55,1.12959,1.12968,1.12934,1.12959,0
2022.01.06,13:00,1.12956,1.12977,1.12925,1.12965,0
2022.01.06,13:05,1.12968,1.12968,1.12927,1.12938,0
2022.01.06,13:10,1.12937,1.12944,1.12924,1.12936,0
2022.01.06,13:15,1.12937,1.12939,1.12916,1.12933,0
2022.01.06,13:20,1.12933,1.12953,1.12929,1.12948,0
2022.01.06,13:25,1.12948,1.12952,1.12934,1.12936,0
2022.01.06,13:30,1.12935,1.1295,1.12928,1.12934,0
2022.01.06,13:35,1.12934,1.12939,1.12911,1.12911,0
2022.01.06,13:40,1.12911,1.12911,1.12883,1.12887,0
2022.01.06,13:45,1.12888,1.12913,1.1288,1.12908,0
2022.01.06,13:50,1.12909,1.12936,1.12903,1.12929,0
2022.01.06,13:55,1.12928,1.12932,1.12914,1.12916,0
2022.01.06,14:00,1.12916,1.12942,1.12915,1.12935,0
2022.01.06,14:05,1.12933,1.12943,1.12927,1.12933,0
2022.01.06,14:10,1.12934,1.12953,1.12931,1.12949,0
2022.01.06,14:15,1.12948,1.12959,1.12943,1.12954,0
2022.01.06,14:20,1.12954,1.12957,1.12947,1.12948,0
2022.01.06,14:25,1.12949,1.12969,1.12948,1.12963,0
2022.01.06,14:30,1.12962,1.12994,1.12961,1.12993,0
2022.01.06,14:35,1.12993,1.12996,1.12978,1.1298,0
2022.01.06,14:40,1.12981,1.12988,1.12957,1.12962,0
2022.01.06,14:45,1.12962,1.12972,1.1293,1.1293,0
2022.01.06,14:50,1.1293,1.12938,1.12917,1.12917,0
2022.01.06,14:55,1.12917,1.12917,1.12865,1.12868,0
2022.01.06,15:00,1.12867,1.12882,1.12861,1.12861,0
2022.01.06,15:05,1.12862,1.12891,1.12862,1.12891,0
2022.01.06,15:10,1.12893,1.1294,1.12893,1.12936,0
2022.01.06,15:15,1.12935,1.12935,1.12891,1.12893,0
2022.01.06,15:20,1.12894,1.12902,1.12887,1.12899,0
2022.01.06,15:25,1.12901,1.12908,1.12886,1.12902,0
2022.01.06,15:30,1.12902,1.12907,1.12895,1.12907,0
2022.01.06,15:35,1.12907,1.12919,1.12897,1.12897,0
2022.01.06,15:40,1.12898,1.12919,1.12897,1.12916,0
2022.01.06,15:45,1.12916,1.12917,1.12905,1.12908,0
2022.01.06,15:50,1.12909,1.12916,1.12908,1.12912,0
2022.01.06,15:55,1.12911,1.12912,1.12894,1.1291,0
2022.01.06,16:00,1.12912,1.12915,1.12871,1.12884,0
2022.01.06,16:05,1.12884,1.12884,1.12876,1.1288,0
2022.01.06,16:10,1.12881,1.12913,1.1288,1.12908,0
2022.01.06,16:15,1.12908,1.12925,1.12908,1.12923,0
2022.01.06,16:20,1.12924,1.12933,1.12923,1.12932,0
2022.01.06,16:25,1.12932,1.12932,1.12921,1.12923,0
2022.01.06,16:30,1.12921,1.12947,1.12921,1.12944,0
2022.01.06,16:35,1.12943,1.12959,1.12939,1.12954,0
2022.01.06,16:40,1.12955,1.12978,1.12954,1.12974,0
2022.01.06,16:45,1.12972,1.12983,1.12968,1.12982,0
2022.01.06,16:50,1.12981,1.12998,1.12977,1.12983,0
2022.01.06,16:55,1.12984,1.12989,1.12964,1.12964,0
2022.01.06,17:00,1.12964,1.12964,1.12959,1.12959,0
2022.01.06,17:05,1.12959,1.1296,1.12959,1.12959,0
2022.01.06,17:10,1.12959,1.12959,1.12954,1.12954,0
2022.01.06,17:15,1.12957,1.1297,1.12954,1.12954,0
2022.01.06,17:20,1.12954,1.12954,1.12954,1.12954,0
2022.01.06,17:25,1.12954,1.12973,1.12954,1.12968,0
2022.01.06,17:30,1.12968,1.12969,1.12954,1.12957,0
2022.01.06,17:35,1.12955,1.12963,1.12954,1.12962,0
2022.01.06,17:40,1.12964,1.12964,1.12956,1.12964,0
2022.01.06,17:45,1.12964,1.12965,1.12954,1.12957,0
2022.01.06,17:50,1.12962,1.12964,1.12954,1.12957,0
2022.01.06,17:55,1.12954,1.12968,1.12952,1.12957,0
2022.01.06,18:00,1.1296,1.12979,1.12957,1.12972,0
2022.01.06,18:05,1.12973,1.12979,1.12963,1.12972,0
2022.01.06,18:10,1.12974,1.12974,1.12962,1.12967,0
2022.01.06,18:15,1.12966,1.1298,1.12965,1.12975,0
2022.01.06,18:20,1.12975,1.12981,1.1297,1.1297,0
2022.01.06,18:25,1.12972,1.12973,1.12964,1.1297,0
2022.01.06,18:30,1.1297,1.12981,1.12964,1.12966,0
2022.01.06,18:35,1.12966,1.12968,1.12962,1.12968,0
2022.01.06,18:40,1.12968,1.12968,1.12947,1.12948,0
2022.01.06,18:45,1.12949,1.12949,1.12938,1.12939,0
2022.01.06,18:50,1.12939,1.12953,1.12939,1.12952,0
2022.01.06,18:55,1.12952,1.12961,1.12949,1.12949,0
2022.01.06,19:00,1.12947,1.12977,1.12929,1.12974,0
2022.01.06,19:05,1.12973,1.12973,1.12962,1.12969,0
2022.01.06,19:10,1.1297,1.12972,1.12944,1.12945,0
2022.01.06,19:15,1.12945,1.12949,1.12933,1.12938,0
2022.01.06,19:20,1.12939,1.12939,1.12929,1.12932,0
2022.01.06,19:25,1.12931,1.12939,1.12929,1.12938,0
2022.01.06,19:30,1.12942,1.12944,1.12934,1.12937,0
2022.01.06,19:35,1.12937,1.12939,1.12934,1.12934,0
2022.01.06,19:40,1.12938,1.12941,1.12929,1.12932,0
2022.01.06,19:45,1.12933,1.12939,1.12919,1.12928,0
2022.01.06,19:50,1.12929,1.12942,1.12899,1.12899,0
2022.01.06,19:55,1.129,1.12971,1.129,1.12958,0
2022.01.06,20:00,1.12958,1.13002,1.12958,1.12967,0
2022.01.06,20:05,1.1297,1.12979,1.12965,1.1297,0
2022.01.06,20:10,1.1297,1.12981,1.12966,1.12972,0
2022.01.06,20:15,1.12975,1.13001,1.12973,1.1299,0
2022.01.06,20:20,1.1299,1.12995,1.12981,1.12988,0
2022.01.06,20:25,1.12987,1.12988,1.12962,1.12965,0
2022.01.06,20:30,1.12966,1.12986,1.12966,1.12978,0
2022.01.06,20:35,1.12977,1.1298,1.12961,1.12973,0
2022.01.06,20:40,1.12973,1.12978,1.12961,1.1297,0
2022.01.06,20:45,1.12971,1.12995,1.12971,1.12994,0
2022.01.06,20:50,1.12997,1.13001,1.1299,1.1299,0
2022.01.06,20:55,1.1299,1.13007,1.1299,1.13005,0
2022.01.06,21:00,1.13007,1.13017,1.13003,1.13004,0
2022.01.06,21:05,1.13004,1.13006,1.12989,1.12991,0
2022.01.06,21:10,1.1299,1.13008,1.12988,1.13001,0
2022.01.06,21:15,1.13002,1.13009,1.13,1.13002,0
2022.01.06,21:20,1.13003,1.13005,1.13,1.13,0
2022.01.06,21:25,1.13001,1.13001,1.1299,1.1299,0
2022.01.06,21:30,1.1299,1.12991,1.1297,1.12974,0
2022.01.06,21:35,1.12973,1.12973,1.12956,1.12956,0
2022.01.06,21:40,1.12952,1.12961,1.1295,1.1296,0
2022.01.06,21:45,1.12959,1.12979,1.12958,1.12979,0
2022.01.06,21:50,1.1298,1.12983,1.12975,1.12975,0
2022.01.06,21:55,1.12975,1.12978,1.12954,1.12955,0
2022.01.06,22:00,1.12955,1.1298,1.12955,1.12966,0
2022.01.06,22:05,1.12965,1.1297,1.12963,1.12965,0
2022.01.06,22:10,1.12965,1.12976,1.12964,1.12976,0
2022.01.06,22:15,1.12976,1.1299,1.12974,1.1299,0
2022.01.06,22:20,1.12991,1.13016,1.12991,1.13011,0
2022.01.06,22:25,1.13011,1.13012,1.12998,1.13001,0
2022.01.06,22:30,1.13,1.13,1.12979,1.12984,0
2022.01.06,22:35,1.12983,1.12986,1.1297,1.1297,0
2022.01.06,22:40,1.12972,1.12985,1.12972,1.12983,0
2022.01.06,22:45,1.1298,1.12984,1.1297,1.12974,0
2022.01.06,22:50,1.12973,1.12979,1.12971,1.12979,0
2022.01.06,22:55,1.1298,1.1299,1.12977,1.1299,0
2022.01.06,23:00,1.1299,1.12991,1.1298,1.12989,0
2022.01.06,23:05,1.12989,1.12989,1.1298,1.12982,0
2022.01.06,23:10,1.12983,1.1299,1.12981,1.12989,0
2022.01.06,23:15,1.1299,1.12996,1.12987,1.12988,0
2022.01.06,23:20,1.12988,1.12993,1.12985,1.12993,0
2022.01.06,23:25,1.12994,1.13003,1.12994,1.13002,0
2022.01.06,23:30,1.13002,1.13005,1.12999,1.13,0
2022.01.06,23:35,1.13001,1.13007,1.12997,1.13006,0
2022.01.06,23:40,1.13007,1.13026,1.13003,1.13022,0
2022.01.06,23:45,1.13022,1.13031,1.1302,1.13026,0
2022.01.06,23:50,1.13026,1.13027,1.13023,1.13026,0
2022.01.06,23:55,1.13025,1.13027,1.13006,1.13006,0
2022.01.07,00:00,1.13006,1.13022,1.13005,1.13016,0
2022.01.07,00:05,1.13016,1.13018,1.13011,1.13017,0
2022.01.07,00:10,1.13015,1.13021,1.13014,1.13021,0
2022.01.07,00:15,1.1302,1.13025,1.13018,1.13025,0
2022.01.07,00:20,1.13025,1.13032,1.13022,1.13032,0
2022.01.07,00:25,1.13031,1.13031,1.1302,1.13021,0
2022.01.07,00:30,1.13021,1.13022,1.13008,1.13015,0
2022.01.07,00:35,1.13014,1.13018,1.12999,1.13005,0
2022.01.07,00:40,1.13005,1.13019,1.13004,1.13019,0
2022.01.07,00:45,1.13019,1.1303,1.13018,1.13025,0
2022.01.07,00:50,1.13026,1.1303,1.13021,1.13025,0
2022.01.07,00:55,1.13027,1.1303,1.13016,1.13021,0
2022.01.07,01:00,1.13022,1.13026,1.13005,1.13008,0
2022.01.07,01:05,1.13009,1.13025,1.13,1.1302,0
2022.01.07,01:10,1.13021,1.13033,1.13019,1.1303,0
2022.01.07,01:15,1.13031,1.13031,1.13022,1.13027,0
2022.01.07,01:20,1.13025,1.13028,1.1301,1.13016,0
2022.01.07,01:25,1.13016,1.13025,1.13015,1.1302,0
2022.01.07,01:30,1.1302,1.1302,1.13011,1.13013,0
2022.01.07,01:35,1.13015,1.13015,1.12991,1.12993,0
2022.01.07,01:40,1.12992,1.13006,1.12982,1.13004,0
2022.01.07,01:45,1.13005,1.13007,1.12994,1.13006,0
2022.01.07,01:50,1.13006,1.13006,1.12988,1.12998,0
2022.01.07,01:55,1.12999,1.13022,1.12987,1.1299,0
2022.01.07,02:00,1.12989,1.13008,1.12986,1.13004,0
2022.01.07,02:05,1.13004,1.13024,1.1298,1.13018,0
2022.01.07,02:10,1.13019,1.13039,1.13012,1.13029,0
2022.01.07,02:15,1.1303,1.13042,1.13021,1.13022,0
2022.01.07,02:20,1.13022,1.13045,1.13022,1.13035,0
2022.01.07,02:25,1.13035,1.13039,1.13022,1.13039,0
2022.01.07,02:30,1.13038,1.13053,1.13034,1.13053,0
2022.01.07,02:35,1.13052,1.1306,1.1304,1.13053,0
2022.01.07,02:40,1.13052,1.13055,1.13024,1.13026,0
2022.01.07,02:45,1.13025,1.1303,1.13001,1.13015,0
2022.01.07,02:50,1.13016,1.13036,1.13009,1.13017,0
2022.01.07,02:55,1.13018,1.13055,1.13018,1.13055,0
2022.01.07,03:00,1.13054,1.13074,1.13041,1.1306,0
2022.01.07,03:05,1.13059,1.13071,1.13015,1.13036,0
2022.01.07,03:10,1.13034,1.13047,1.13014,1.13047,0
2022.01.07,03:15,1.13046,1.13062,1.1304,1.13056,0
2022.01.07,03:20,1.13056,1.13077,1.1305,1.13075,0
2022.01.07,03:25,1.13074,1.13085,1.13053,1.13075,0
2022.01.07,03:30,1.13075,1.13086,1.13059,1.13067,0
2022.01.07,03:35,1.13069,1.13109,1.13069,1.13098,0
2022.01.07,03:40,1.13098,1.13118,1.13078,1.13118,0
2022.01.07,03:45,1.13116,1.13152,1.13096,1.13137,0
2022.01.07,03:50,1.13136,1.13138,1.13105,1.13112,0
2022.01.07,03:55,1.13112,1.13134,1.13096,1.13121,0
2022.01.07,04:00,1.13122,1.13145,1.13114,1.13136,0
2022.01.07,04:05,1.13135,1.13144,1.1311,1.13114,0
2022.01.07,04:10,1.13114,1.13152,1.13113,1.13151,0
2022.01.07,04:15,1.13152,1.13154,1.13132,1.13145,0
2022.01.07,04:20,1.13143,1.13151,1.13094,1.13131,0
2022.01.07,04:25,1.13131,1.13157,1.13129,1.13153,0
2022.01.07,04:30,1.13153,1.13171,1.1315,1.13162,0
2022.01.07,04:35,1.13163,1.13174,1.13153,1.13153,0
2022.01.07,04:40,1.13152,1.13165,1.13134,1.13149,0
2022.01.07,04:45,1.1315,1.13153,1.13126,1.13147,0
2022.01.07,04:50,1.13148,1.13154,1.13132,1.13139,0
2022.01.07,04:55,1.13141,1.13168,1.13128,1.13146,0
2022.01.07,05:00,1.1315,1.13182,1.1314,1.13155,0
2022.01.07,05:05,1.13154,1.13192,1.13142,1.13172,0
2022.01.07,05:10,1.13172,1.13185,1.13157,1.13162,0
2022.01.07,05:15,1.13161,1.13173,1.13158,1.13163,0
2022.01.07,05:20,1.13165,1.13165,1.13115,1.13144,0
2022.01.07,05:25,1.13142,1.13151,1.13119,1.13126,0
2022.01.07,05:30,1.13124,1.1313,1.13083,1.13096,0
2022.01.07,05:35,1.13097,1.13103,1.1308,1.13101,0
2022.01.07,05:40,1.13101,1.13108,1.1306,1.13062,0
2022.01.07,05:45,1.13063,1.13081,1.13056,1.1307,0
2022.01.07,05:50,1.1307,1.13077,1.13043,1.13043,0
2022.01.07,05:55,1.13044,1.13066,1.13034,1.13061,0
2022.01.07,06:00,1.1306,1.13071,1.13041,1.1307,0
2022.01.07,06:05,1.13069,1.13081,1.13034,1.13038,0
2022.01.07,06:10,1.13039,1.13042,1.13022,1.13023,0
2022.01.07,06:15,1.13024,1.13028,1.13008,1.13018,0
2022.01.07,06:20,1.13019,1.13024,1.13009,1.13019,0
2022.01.07,06:25,1.1302,1.13045,1.13017,1.13045,0
2022.01.07,06:30,1.13045,1.13045,1.13029,1.13029,0
2022.01.07,06:35,1.13029,1.13044,1.13019,1.13034,0
2022.01.07,06:40,1.13035,1.13043,1.13024,1.13042,0
2022.01.07,06:45,1.13043,1.13056,1.13031,1.13052,0
2022.01.07,06:50,1.13052,1.13062,1.13043,1.1305,0
2022.01.07,06:55,1.1305,1.13079,1.13024,1.13043,0
2022.01.07,07:00,1.13046,1.1305,1.13021,1.13036,0
2022.01.07,07:05,1.13036,1.13036,1.13017,1.13027,0
2022.01.07,07:10,1.13025,1.13025,1.13,1.13002,0
2022.01.07,07:15,1.13,1.13003,1.12982,1.12996,0
2022.01.07,07:20,1.12995,1.13007,1.12991,1.12997,0
2022.01.07,07:25,1.12998,1.13003,1.12987,1.13003,0
2022.01.07,07:30,1.13003,1.13011,1.12969,1.12971,0
2022.01.07,07:35,1.12972,1.12996,1.12965,1.12995,0
2022.01.07,07:40,1.12993,1.13005,1.12988,1.12993,0
2022.01.07,07:45,1.12993,1.13015,1.12987,1.13014,0
2022.01.07,07:50,1.13013,1.13018,1.12987,1.13004,0
2022.01.07,07:55,1.13003,1.13018,1.1296,1.12972,0
2022.01.07,08:00,1.12973,1.12998,1.12964,1.1299,0
2022.01.07,08:05,1.12991,1.12998,1.1298,1.12986,0
2022.01.07,08:10,1.12985,1.12993,1.12946,1.12981,0
2022.01.07,08:15,1.12982,1.13039,1.12981,1.13018,0
2022.01.07,08:20,1.13023,1.13025,1.12979,1.13022,0
2022.01.07,08:25,1.13024,1.13063,1.12999,1.13002,0
2022.01.07,08:30,1.13006,1.13224,1.12964,1.13088,0
2022.01.07,08:35,1.13086,1.13086,1.12922,1.12976,0
2022.01.07,08:40,1.12977,1.13036,1.12929,1.12986,0
2022.01.07,08:45,1.12984,1.13157,1.12984,1.1315,0
2022.01.07,08:50,1.13149,1.13159,1.13018,1.13043,0
2022.01.07,08:55,1.13044,1.13064,1.12999,1.13014,0
2022.01.07,09:00,1.13015,1.13052,1.12989,1.13031,0
2022.01.07,09:05,1.13031,1.13147,1.13025,1.1313,0
2022.01.07,09:10,1.13131,1.13188,1.13095,1.1317,0
2022.01.07,09:15,1.13172,1.13227,1.1314,1.13216,0
2022.01.07,09:20,1.13217,1.13238,1.13184,1.13223,0
2022.01.07,09:25,1.13224,1.13245,1.13206,1.13236,0
2022.01.07,09:30,1.13236,1.13298,1.13189,1.13189,0
2022.01.07,09:35,1.1319,1.13264,1.1319,1.13259,0
2022.01.07,09:40,1.13258,1.13307,1.13216,1.13307,0
2022.01.07,09:45,1.13308,1.13346,1.13242,1.13289,0
2022.01.07,09:50,1.1329,1.1331,1.13245,1.13269,0
2022.01.07,09:55,1.13269,1.13308,1.13261,1.13299,0
2022.01.07,10:00,1.133,1.13346,1.13294,1.13314,0
2022.01.07,10:05,1.13316,1.13362,1.13307,1.13361,0
2022.01.07,10:10,1.13361,1.13407,1.13358,1.13397,0
2022.01.07,10:15,1.13398,1.13442,1.13377,1.13442,0
2022.01.07,10:20,1.13444,1.13491,1.13433,1.13476,0
2022.01.07,10:25,1.13477,1.13479,1.1344,1.13478,0
2022.01.07,10:30,1.13479,1.13479,1.13441,1.13448,0
2022.01.07,10:35,1.13451,1.1346,1.13388,1.13395,0
2022.01.07,10:40,1.13394,1.13409,1.13347,1.13376,0
2022.01.07,10:45,1.13374,1.13429,1.13366,1.13395,0
2022.01.07,10:50,1.13397,1.13464,1.1337,1.13463,0
2022.01.07,10:55,1.13462,1.13478,1.13443,1.13471,0
2022.01.07,11:00,1.13472,1.135,1.13466,1.13497,0
2022.01.07,11:05,1.13497,1.135,1.1347,1.13493,0
2022.01.07,11:10,1.13491,1.13491,1.13437,1.13443,0
2022.01.07,11:15,1.13444,1.13456,1.13398,1.13407,0
2022.01.07,11:20,1.13408,1.13439,1.13383,1.134,0
2022.01.07,11:25,1.134,1.13426,1.13376,1.13424,0
2022.01.07,11:30,1.13424,1.13456,1.13396,1.13436,0
2022.01.07,11:35,1.13434,1.13465,1.13423,1.13465,0
2022.01.07,11:40,1.13466,1.13508,1.13464,1.13472,0
2022.01.07,11:45,1.1347,1.13483,1.13456,1.13478,0
2022.01.07,11:50,1.13479,1.13513,1.13477,1.13497,0
2022.01.07,11:55,1.13498,1.1357,1.13497,1.13564,0
2022.01.07,12:00,1.13564,1.13581,1.13527,1.13537,0
2022.01.07,12:05,1.13537,1.13561,1.13494,1.13495,0
2022.01.07,12:10,1.13496,1.13554,1.13496,1.13547,0
2022.01.07,12:15,1.13548,1.13572,1.13541,1.13568,0
2022.01.07,12:20,1.13568,1.13585,1.13555,1.13556,0
2022.01.07,12:25,1.13556,1.1357,1.13551,1.13567,0
2022.01.07,12:30,1.13567,1.13567,1.13536,1.13543,0
2022.01.07,12:35,1.13542,1.1355,1.13519,1.13525,0
2022.01.07,12:40,1.13526,1.13551,1.13525,1.13545,0
2022.01.07,12:45,1.13545,1.13568,1.13537,1.13537,0
2022.01.07,12:50,1.13536,1.13577,1.13536,1.13572,0
2022.01.07,12:55,1.13572,1.13577,1.13561,1.13566,0
2022.01.07,13:00,1.13566,1.13575,1.13556,1.13557,0
2022.01.07,13:05,1.13557,1.13571,1.13549,1.13561,0
2022.01.07,13:10,1.13563,1.13582,1.13563,1.13569,0
2022.01.07,13:15,1.13568,1.13584,1.13563,1.13583,0
2022.01.07,13:20,1.13584,1.13597,1.13577,1.13593,0
2022.01.07,13:25,1.13592,1.13592,1.13573,1.13573,0
2022.01.07,13:30,1.13573,1.13594,1.13572,1.13593,0
2022.01.07,13:35,1.1359,1.1362,1.13589,1.1361,0
2022.01.07,13:40,1.13611,1.1362,1.13591,1.13592,0
2022.01.07,13:45,1.13592,1.13608,1.13585,1.13607,0
2022.01.07,13:50,1.13606,1.13607,1.13597,1.13602,0
2022.01.07,13:55,1.136,1.13601,1.13574,1.13574,0
2022.01.07,14:00,1.13574,1.13588,1.13568,1.13572,0
2022.01.07,14:05,1.13572,1.13593,1.13566,1.13589,0
2022.01.07,14:10,1.13588,1.13608,1.13583,1.13608,0
2022.01.07,14:15,1.13604,1.13607,1.13588,1.13588,0
2022.01.07,14:20,1.1359,1.13613,1.13589,1.13608,0
2022.01.07,14:25,1.13608,1.13628,1.13608,1.13624,0
2022.01.07,14:30,1.13626,1.13647,1.13624,1.13643,0
2022.01.07,14:35,1.13644,1.13644,1.13628,1.13629,0
2022.01.07,14:40,1.1363,1.1363,1.13621,1.13628,0
2022.01.07,14:45,1.13629,1.13629,1.13609,1.13618,0
2022.01.07,14:50,1.1362,1.13624,1.13606,1.13617,0
2022.01.07,14:55,1.13618,1.13634,1.13618,1.13628,0
2022.01.07,15:00,1.13626,1.13638,1.13621,1.13636,0
2022.01.07,15:05,1.13636,1.13641,1.136,1.136,0
2022.01.07,15:10,1.13601,1.13605,1.13582,1.13599,0
2022.01.07,15:15,1.13599,1.13612,1.13589,1.13612,0
2022.01.07,15:20,1.1361,1.13623,1.13607,1.13617,0
2022.01.07,15:25,1.13618,1.13619,1.1361,1.13615,0
2022.01.07,15:30,1.13615,1.13615,1.13591,1.13594,0
2022.01.07,15:35,1.13594,1.13596,1.13579,1.1358,0
2022.01.07,15:40,1.13581,1.13593,1.13572,1.13593,0
2022.01.07,15:45,1.13594,1.13594,1.13575,1.13582,0
2022.01.07,15:50,1.13582,1.13607,1.13576,1.13591,0
2022.01.07,15:55,1.1359,1.13611,1.13578,1.13611,0
2022.01.07,16:00,1.1361,1.1361,1.13587,1.13589,0
2022.01.07,16:05,1.13589,1.13599,1.13583,1.13592,0
2022.01.07,16:10,1.13593,1.13594,1.13586,1.13586,0
2022.01.07,16:15,1.13588,1.136,1.13588,1.13599,0
2022.01.07,16:20,1.13595,1.13595,1.13586,1.13588,0
2022.01.07,16:25,1.13587,1.13601,1.13585,1.13599,0
2022.01.07,16:30,1.136,1.13602,1.13594,1.13594,0
2022.01.07,16:35,1.13594,1.13609,1.13591,1.13601,0
2022.01.07,16:40,1.13601,1.13612,1.136,1.13601,0
2022.01.07,16:45,1.13602,1.1362,1.13593,1.13617,0
2022.01.07,16:50,1.13616,1.13616,1.13583,1.13595,0
2022.01.07,16:55,1.13595,1.13616,1.13592,1.13593,0
2022.01.09,17:00,1.13515,1.13563,1.13515,1.13557,0
2022.01.09,17:05,1.13556,1.13566,1.13519,1.13564,0
2022.01.09,17:10,1.13576,1.13577,1.1356,1.13577,0
2022.01.09,17:15,1.13577,1.13577,1.13564,1.13564,0
2022.01.09,17:20,1.13565,1.13578,1.13565,1.13576,0
2022.01.09,17:25,1.13578,1.13578,1.1356,1.13576,0
2022.01.09,17:30,1.13577,1.1358,1.13561,1.13568,0
2022.01.09,17:35,1.13567,1.13585,1.13561,1.13569,0
2022.01.09,17:40,1.1357,1.13587,1.13567,1.13571,0
2022.01.09,17:45,1.13572,1.13579,1.13561,1.13578,0
2022.01.09,17:50,1.13577,1.13581,1.13572,1.13576,0
2022.01.09,17:55,1.13578,1.13587,1.1355,1.13555,0
2022.01.09,18:00,1.13563,1.13602,1.13554,1.13588,0
2022.01.09,18:05,1.13589,1.13589,1.13569,1.13577,0
2022.01.09,18:10,1.13576,1.13577,1.13523,1.13523,0
2022.01.09,18:15,1.13522,1.13534,1.13507,1.13533,0
2022.01.09,18:20,1.13534,1.13534,1.1351,1.13518,0
2022.01.09,18:25,1.13518,1.1352,1.13497,1.13511,0
2022.01.09,18:30,1.13512,1.13539,1.1351,1.13539,0
2022.01.09,18:35,1.13539,1.13549,1.13538,1.13543,0
2022.01.09,18:40,1.13544,1.13545,1.13526,1.13541,0
2022.01.09,18:45,1.13541,1.13549,1.13536,1.13548,0
2022.01.09,18:50,1.1355,1.13556,1.13514,1.13517,0
2022.01.09,18:55,1.13518,1.13538,1.13516,1.13534,0
2022.01.09,19:00,1.13533,1.13538,1.13514,1.13525,0
2022.01.09,19:05,1.13523,1.1354,1.13519,1.13521,0
2022.01.09,19:10,1.13524,1.13526,1.13516,1.13521,0
2022.01.09,19:15,1.13521,1.13546,1.1352,1.13535,0
2022.01.09,19:20,1.13535,1.13536,1.1353,1.13534,0
2022.01.09,19:25,1.13534,1.13541,1.1353,1.1353,0
2022.01.09,19:30,1.13529,1.13556,1.13529,1.13555,0
2022.01.09,19:35,1.13556,1.13568,1.13548,1.13568,0
2022.01.09,19:40,1.13569,1.1358,1.13566,1.13574,0
2022.01.09,19:45,1.13573,1.13574,1.13549,1.13549,0
2022.01.09,19:50,1.13551,1.1357,1.13549,1.13556,0
2022.01.09,19:55,1.13558,1.13569,1.13548,1.13549,0
2022.01.09,20:00,1.13549,1.13558,1.13547,1.13549,0
2022.01.09,20:05,1.13549,1.13558,1.13547,1.1355,0
2022.01.09,20:10,1.13552,1.13558,1.13547,1.13555,0
2022.01.09,20:15,1.13555,1.1356,1.13549,1.13559,0
2022.01.09,20:20,1.13559,1.13563,1.13549,1.13557,0
2022.01.09,20:25,1.13559,1.13559,1.13547,1.13554,0
2022.01.09,20:30,1.13553,1.13557,1.13548,1.13554,0
2022.01.09,20:35,1.13555,1.13563,1.1355,1.13551,0
2022.01.09,20:40,1.13552,1.13555,1.1354,1.13541,0
2022.01.09,20:45,1.1354,1.13543,1.13518,1.13522,0
2022.01.09,20:50,1.13521,1.13522,1.135,1.13501,0
2022.01.09,20:55,1.13501,1.13503,1.13497,1.13501,0
2022.01.09,21:00,1.13501,1.13517,1.13501,1.13515,0
2022.01.09,21:05,1.13516,1.13518,1.13511,1.13516,0
2022.01.09,21:10,1.13516,1.13516,1.1348,1.13485,0
2022.01.09,21:15,1.13485,1.1349,1.13466,1.13468,0
2022.01.09,21:20,1.13466,1.13471,1.13449,1.13458,0
2022.01.09,21:25,1.13458,1.13472,1.13456,1.13466,0
2022.01.09,21:30,1.13466,1.1347,1.13448,1.13452,0
2022.01.09,21:35,1.13451,1.13458,1.13445,1.13456,0
2022.01.09,21:40,1.13457,1.13468,1.13457,1.13461,0
2022.01.09,21:45,1.13461,1.13462,1.13446,1.13446,0
2022.01.09,21:50,1.13446,1.13448,1.13412,1.13414,0
2022.01.09,21:55,1.13415,1.13415,1.1339,1.13395,0
2022.01.09,22:00,1.13395,1.13395,1.1338,1.13385,0
2022.01.09,22:05,1.13386,1.13388,1.13373,1.13376,0
2022.01.09,22:10,1.13376,1.13386,1.13375,1.1338,0
2022.01.09,22:15,1.13381,1.13381,1.13371,1.13375,0
2022.01.09,22:20,1.13374,1.13375,1.13371,1.13372,0
2022.01.09,22:25,1.13372,1.13376,1.13371,1.13371,0
2022.01.09,22:30,1.13372,1.13379,1.13361,1.13362,0
2022.01.09,22:35,1.13361,1.13362,1.13337,1.13351,0
2022.01.09,22:40,1.13351,1.13361,1.13351,1.13357,0
2022.01.09,22:45,1.13357,1.13362,1.13347,1.13352,0
2022.01.09,22:50,1.13351,1.13362,1.13351,1.1336,0
2022.01.09,22:55,1.13361,1.13382,1.13356,1.13374,0
2022.01.09,23:00,1.13373,1.13381,1.1337,1.13381,0
2022.01.09,23:05,1.13383,1.13406,1.13381,1.13391,0
2022.01.09,23:10,1.13392,1.13392,1.13379,1.13381,0
2022.01.09,23:15,1.1338,1.1338,1.13362,1.1337,0
2022.01.09,23:20,1.1337,1.13382,1.1336,1.13365,0
2022.01.09,23:25,1.13366,1.13366,1.13354,1.13355,0
2022.01.09,23:30,1.13355,1.1337,1.13355,1.13365,0
2022.01.09,23:35,1.13365,1.13374,1.13365,1.13371,0
2022.01.09,23:40,1.1337,1.13371,1.13363,1.13368,0
2022.01.09,23:45,1.13368,1.13368,1.13362,1.13362,0
2022.01.09,23:50,1.1336,1.1336,1.13336,1.13336,0
2022.01.09,23:55,1.13336,1.13342,1.13332,1.13341,0
2022.01.10,00:00,1.13341,1.13342,1.13332,1.1334,0
2022.01.10,00:05,1.13342,1.13346,1.13342,1.13346,0
2022.01.10,00:10,1.13346,1.13346,1.1334,1.13341,0
2022.01.10,00:15,1.1334,1.13351,1.1334,1.13346,0
2022.01.10,00:20,1.13346,1.13346,1.13339,1.13341,0
2022.01.10,00:25,1.13341,1.13351,1.13338,1.13341,0
2022.01.10,00:30,1.1334,1.1334,1.13325,1.1333,0
2022.01.10,00:35,1.1333,1.13335,1.13325,1.13328,0
2022.01.10,00:40,1.13327,1.13332,1.13326,1.13332,0
2022.01.10,00:45,1.13333,1.13333,1.13319,1.13323,0
2022.01.10,00:50,1.13325,1.13352,1.13323,1.13347,0
2022.01.10,00:55,1.13347,1.1335,1.13333,1.13347,0
2022.01.10,01:00,1.13349,1.13352,1.13333,1.13336,0
2022.01.10,01:05,1.13336,1.13337,1.13297,1.13303,0
2022.01.10,01:10,1.13301,1.1332,1.13301,1.13308,0
2022.01.10,01:15,1.13307,1.13315,1.13306,1.13308,0
2022.01.10,01:20,1.13307,1.13307,1.13285,1.13288,0
2022.01.10,01:25,1.13287,1.13287,1.13263,1.13285,0
2022.01.10,01:30,1.13285,1.13294,1.13283,1.13291,0
2022.01.10,01:35,1.13291,1.13303,1.13287,1.13296,0
2022.01.10,01:40,1.13297,1.13298,1.13279,1.13286,0
2022.01.10,01:45,1.13287,1.13301,1.13287,1.13292,0
2022.01.10,01:50,1.13293,1.13321,1.13292,1.13316,0
2022.01.10,01:55,1.13315,1.13336,1.13315,1.13332,0
2022.01.10,02:00,1.13333,1.13341,1.1331,1.13318,0
2022.01.10,02:05,1.13318,1.13346,1.1331,1.13336,0
2022.01.10,02:10,1.13336,1.13348,1.13328,1.13331,0
2022.01.10,02:15,1.13332,1.13361,1.13324,1.13335,0
2022.01.10,02:20,1.13334,1.1334,1.13304,1.13306,0
2022.01.10,02:25,1.13307,1.13335,1.13285,1.13333,0
2022.01.10,02:30,1.13332,1.13341,1.13309,1.1332,0
2022.01.10,02:35,1.13323,1.13341,1.13314,1.13324,0
2022.01.10,02:40,1.13324,1.13357,1.1332,1.13336,0
2022.01.10,02:45,1.13334,1.1336,1.13324,1.1333,0
2022.01.10,02:50,1.13333,1.13339,1.13309,1.13328,0
2022.01.10,02:55,1.13326,1.13337,1.13269,1.13289,0
2022.01.10,03:00,1.1329,1.1331,1.13262,1.1328,0
2022.01.10,03:05,1.1328,1.13295,1.13224,1.13235,0
2022.01.10,03:10,1.13237,1.13254,1.13205,1.13236,0
2022.01.10,03:15,1.13234,1.13259,1.13207,1.13258,0
2022.01.10,03:20,1.13257,1.13284,1.13245,1.13261,0
2022.01.10,03:25,1.1326,1.13286,1.13241,1.13258,0
2022.01.10,03:30,1.13258,1.13325,1.1324,1.1331,0
2022.01.10,03:35,1.13311,1.13315,1.13229,1.13234,0
2022.01.10,03:40,1.13234,1.1328,1.13215,1.13269,0
2022.01.10,03:45,1.1327,1.13289,1.13245,1.13287,0
2022.01.10,03:50,1.13288,1.13306,1.13259,1.133,0
2022.01.10,03:55,1.13299,1.13359,1.13296,1.13354,0
2022.01.10,04:00,1.13355,1.13366,1.1333,1.13361,0
2022.01.10,04:05,1.13359,1.13392,1.13353,1.1337,0
2022.01.10,04:10,1.13373,1.13412,1.13358,1.13387,0
2022.01.10,04:15,1.13385,1.13444,1.13385,1.1343,0
2022.01.10,04:20,1.13431,1.13431,1.13362,1.1337,0
2022.01.10,04:25,1.13371,1.1338,1.13339,1.13353,0
2022.01.10,04:30,1.13352,1.13356,1.13331,1.13348,0
2022.01.10,04:35,1.13348,1.13362,1.13333,1.13344,0
2022.01.10,04:40,1.13344,1.13347,1.13295,1.13303,0
2022.01.10,04:45,1.13303,1.13303,1.13272,1.1328,0
2022.01.10,04:50,1.1328,1.13291,1.13261,1.13274,0
2022.01.10,04:55,1.13274,1.13286,1.13255,1.13265,0
2022.01.10,05:00,1.13263,1.13265,1.13228,1.13228,0
2022.01.10,05:05,1.1323,1.13276,1.13226,1.13266,0
2022.01.10,05:10,1.13264,1.13307,1.13259,1.13301,0
2022.01.10,05:15,1.13302,1.13341,1.133,1.13327,0
2022.01.10,05:20,1.13326,1.13341,1.1331,1.1331,0
2022.01.10,05:25,1.13309,1.13326,1.133,1.13311,0
2022.01.10,05:30,1.13311,1.13314,1.13263,1.13274,0
2022.01.10,05:35,1.13275,1.13278,1.13235,1.13245,0
2022.01.10,05:40,1.13245,1.13283,1.1324,1.13276,0
2022.01.10,05:45,1.13277,1.13285,1.13255,1.13262,0
2022.01.10,05:50,1.13266,1.1329,1.13266,1.13279,0
2022.01.10,05:55,1.13279,1.13298,1.1327,1.13296,0
2022.01.10,06:00,1.13296,1.13304,1.13253,1.13259,0
2022.01.10,06:05,1.13259,1.13263,1.13224,1.13229,0
2022.01.10,06:10,1.13228,1.1328,1.13228,1.13275,0
2022.01.10,06:15,1.13272,1.13336,1.13269,1.13331,0
2022.01.10,06:20,1.13332,1.13362,1.13323,1.1334,0
2022.01.10,06:25,1.1334,1.13356,1.13329,1.13335,0
2022.01.10,06:30,1.13334,1.13335,1.13289,1.1331,0
2022.01.10,06:35,1.1331,1.13318,1.13267,1.13278,0
2022.01.10,06:40,1.13279,1.13292,1.13265,1.13285,0
2022.01.10,06:45,1.13285,1.13288,1.13259,1.13265,0
2022.01.10,06:50,1.13267,1.1328,1.13244,1.13245,0
2022.01.10,06:55,1.13245,1.13275,1.13226,1.13254,0
2022.01.10,07:00,1.13252,1.13283,1.13245,1.1328,0
2022.01.10,07:05,1.13278,1.13294,1.13249,1.13267,0
2022.01.10,07:10,1.13266,1.13266,1.13215,1.13248,0
2022.01.10,07:15,1.13247,1.13248,1.13204,1.13233,0
2022.01.10,07:20,1.13238,1.13261,1.13234,1.13253,0
2022.01.10,07:25,1.13251,1.13258,1.13208,1.13231,0
2022.01.10,07:30,1.13232,1.13233,1.13169,1.13194,0
2022.01.10,07:35,1.13189,1.13211,1.13173,1.13201,0
2022.01.10,07:40,1.132,1.13212,1.13139,1.13144,0
2022.01.10,07:45,1.13151,1.13164,1.13133,1.13146,0
2022.01.10,07:50,1.13146,1.13177,1.13143,1.13153,0
2022.01.10,07:55,1.13155,1.13174,1.13116,1.13162,0
2022.01.10,08:00,1.1316,1.13169,1.13127,1.13148,0
2022.01.10,08:05,1.13152,1.13173,1.13141,1.13163,0
2022.01.10,08:10,1.13164,1.13178,1.1315,1.13172,0
2022.01.10,08:15,1.13172,1.13239,1.1317,1.13229,0
2022.01.10,08:20,1.1323,1.13241,1.13175,1.13188,0
2022.01.10,08:25,1.13187,1.13214,1.13134,1.13143,0
2022.01.10,08:30,1.13146,1.1318,1.13115,1.13146,0
2022.01.10,08:35,1.13146,1.13173,1.13137,1.13161,0
2022.01.10,08:40,1.13161,1.13161,1.12998,1.13004,0
2022.01.10,08:45,1.13002,1.13055,1.12997,1.13024,0
2022.01.10,08:50,1.13024,1.13025,1.12949,1.1296,0
2022.01.10,08:55,1.1296,1.12991,1.1295,1.12968,0
2022.01.10,09:00,1.12969,1.12976,1.12922,1.12955,0
2022.01.10,09:05,1.12955,1.12979,1.12927,1.12929,0
2022.01.10,09:10,1.12928,1.12965,1.12898,1.12909,0
2022.01.10,09:15,1.12909,1.12921,1.12847,1.12881,0
2022.01.10,09:20,1.12881,1.12921,1.12877,1.12896,0
2022.01.10,09:25,1.12898,1.1293,1.12877,1.12909,0
2022.01.10,09:30,1.12908,1.12953,1.12891,1.12949,0
2022.01.10,09:35,1.12948,1.12975,1.12933,1.12967,0
2022.01.10,09:40,1.12964,1.12977,1.12906,1.12921,0
2022.01.10,09:45,1.12922,1.12947,1.12906,1.12936,0
2022.01.10,09:50,1.12935,1.12965,1.12894,1.12894,0
2022.01.10,09:55,1.12894,1.12973,1.12887,1.1297,0
2022.01.10,10:00,1.12969,1.13008,1.12926,1.12975,0
2022.01.10,10:05,1.12977,1.13048,1.12973,1.13021,0
2022.01.10,10:10,1.13018,1.13033,1.12997,1.13014,0
2022.01.10,10:15,1.13015,1.13063,1.13013,1.13038,0
2022.01.10,10:20,1.1304,1.13086,1.13025,1.13075,0
2022.01.10,10:25,1.13075,1.13094,1.13034,1.13039,0
2022.01.10,10:30,1.13039,1.13137,1.13033,1.13132,0
2022.01.10,10:35,1.13132,1.1318,1.13125,1.13175,0
2022.01.10,10:40,1.13175,1.1323,1.1313,1.13227,0
2022.01.10,10:45,1.13229,1.13238,1.132,1.1322,0
2022.01.10,10:50,1.13221,1.13271,1.13191,1.13209,0
2022.01.10,10:55,1.1321,1.1323,1.13178,1.13185,0
2022.01.10,11:00,1.13184,1.13226,1.13177,1.13188,0
2022.01.10,11:05,1.13187,1.13196,1.13161,1.13194,0
2022.01.10,11:10,1.13195,1.13229,1.13195,1.13213,0
2022.01.10,11:15,1.13214,1.13285,1.1321,1.13277,0
2022.01.10,11:20,1.13276,1.13278,1.13247,1.13255,0
2022.01.10,11:25,1.13254,1.13268,1.13241,1.13254,0
2022.01.10,11:30,1.13255,1.13277,1.13255,1.13266,0
2022.01.10,11:35,1.13268,1.13277,1.13245,1.13247,0
2022.01.10,11:40,1.13246,1.13254,1.13199,1.13215,0
2022.01.10,11:45,1.13217,1.13241,1.13199,1.13231,0
2022.01.10,11:50,1.13233,1.13261,1.13215,1.13257,0
2022.01.10,11:55,1.13257,1.13287,1.13245,1.13274,0
2022.01.10,12:00,1.13273,1.13309,1.13273,1.13302,0
2022.01.10,12:05,1.13303,1.13327,1.13288,1.13292,0
2022.01.10,12:10,1.1329,1.13329,1.13286,1.13315,0
2022.01.10,12:15,1.13317,1.13336,1.13305,1.13331,0
2022.01.10,12:20,1.13331,1.13338,1.13303,1.13319,0
2022.01.10,12:25,1.1332,1.13329,1.13302,1.13302,0
2022.01.10,12:30,1.13305,1.13324,1.13304,1.13311,0
2022.01.10,12:35,1.1331,1.13321,1.13302,1.13315,0
2022.01.10,12:40,1.13317,1.13337,1.13316,1.13323,0
2022.01.10,12:45,1.13321,1.13347,1.13317,1.13326,0
2022.01.10,12:50,1.13324,1.13333,1.13304,1.13311,0
2022.01.10,12:55,1.1331,1.13316,1.13282,1.13285,0
2022.01.10,13:00,1.13286,1.1331,1.13275,1.13279,0
2022.01.10,13:05,1.13279,1.13282,1.1326,1.13269,0
2022.01.10,13:10,1.13271,1.1329,1.1327,1.13286,0
2022.01.10,13:15,1.13283,1.13283,1.13243,1.13245,0
2022.01.10,13:20,1.13244,1.13254,1.13228,1.13241,0
2022.01.10,13:25,1.1324,1.13249,1.13228,1.13234,0
2022.01.10,13:30,1.13238,1.13259,1.13234,1.13256,0
2022.01.10,13:35,1.13258,1.13262,1.1324,1.13261,0
2022.01.10,13:40,1.1326,1.1327,1.13235,1.1324,0
2022.01.10,13:45,1.1324,1.13261,1.13233,1.13249,0
2022.01.10,13:50,1.13252,1.13254,1.1323,1.13241,0
2022.01.10,13:55,1.13244,1.13246,1.13209,1.13221,0
2022.01.10,14:00,1.13223,1.13226,1.13199,1.13222,0
2022.01.10,14:05,1.1322,1.13232,1.13219,1.13229,0
2022.01.10,14:10,1.13228,1.13229,1.13219,1.13224,0
2022.01.10,14:15,1.13225,1.13264,1.13222,1.1324,0
2022.01.10,14:20,1.13239,1.13255,1.13238,1.13243,0
2022.01.10,14:25,1.13241,1.13259,1.13239,1.13247,0
2022.01.10,14:30,1.13248,1.13265,1.13241,1.1326,0
2022.01.10,14:35,1.13259,1.1326,1.13239,1.13246,0
2022.01.10,14:40,1.13247,1.13268,1.13247,1.13263,0
2022.01.10,14:45,1.13262,1.1327,1.13253,1.13268,0
2022.01.10,14:50,1.13267,1.13267,1.13202,1.13216,0
2022.01.10,14:55,1.13214,1.13236,1.13213,1.13232,0
2022.01.10,15:00,1.13231,1.13257,1.13226,1.13244,0
2022.01.10,15:05,1.13247,1.13253,1.13237,1.13244,0
2022.01.10,15:10,1.13244,1.13247,1.13222,1.13239,0
2022.01.10,15:15,1.1324,1.13262,1.13235,1.13253,0
2022.01.10,15:20,1.13253,1.13262,1.1325,1.1325,0
2022.01.10,15:25,1.13251,1.13283,1.13251,1.13283,0
2022.01.10,15:30,1.13283,1.133,1.13264,1.13275,0
2022.01.10,15:35,1.13274,1.13296,1.1327,1.13291,0
2022.01.10,15:40,1.13291,1.133,1.13283,1.13293,0
2022.01.10,15:45,1.13293,1.133,1.13276,1.13285,0
2022.01.10,15:50,1.13288,1.13298,1.13275,1.13279,0
2022.01.10,15:55,1.13279,1.13296,1.1326,1.1326,0
2022.01.10,16:00,1.1326,1.13281,1.13258,1.1327,0
2022.01.10,16:05,1.13269,1.13289,1.1326,1.13284,0
2022.01.10,16:10,1.13285,1.13288,1.13269,1.13269,0
2022.01.10,16:15,1.13269,1.13269,1.1326,1.13262,0
2022.01.10,16:20,1.1326,1.13267,1.13254,1.1326,0
2022.01.10,16:25,1.13257,1.1329,1.13249,1.13289,0
2022.01.10,16:30,1.13291,1.13295,1.13281,1.13283,0
2022.01.10,16:35,1.13283,1.1329,1.13283,1.13287,0
2022.01.10,16:40,1.13288,1.13294,1.13285,1.13293,0
2022.01.10,16:45,1.13293,1.13298,1.13292,1.13296,0
2022.01.10,16:50,1.13294,1.13298,1.13293,1.13293,0
2022.01.10,16:55,1.13294,1.13297,1.13235,1.13235,0
2022.01.10,17:00,1.13234,1.13266,1.13228,1.13266,0
2022.01.10,17:05,1.13266,1.13274,1.13206,1.13245,0
2022.01.10,17:10,1.13245,1.13246,1.13242,1.13244,0
2022.01.10,17:15,1.13245,1.13274,1.13244,1.1326,0
2022.01.10,17:20,1.1326,1.13275,1.1326,1.1326,0
2022.01.10,17:25,1.1326,1.13261,1.1326,1.1326,0
2022.01.10,17:30,1.1326,1.13261,1.1326,1.1326,0
2022.01.10,17:35,1.1326,1.13281,1.1326,1.13277,0
2022.01.10,17:40,1.13276,1.13282,1.13272,1.13279,0
2022.01.10,17:45,1.1328,1.13286,1.13275,1.13275,0
2022.01.10,17:50,1.13276,1.1328,1.13263,1.13279,0
2022.01.10,17:55,1.13278,1.13281,1.13259,1.13263,0
2022.01.10,18:00,1.13264,1.13287,1.13264,1.13286,0
2022.01.10,18:05,1.13288,1.13288,1.13274,1.13279,0
2022.01.10,18:10,1.13281,1.13293,1.1328,1.1329,0
2022.01.10,18:15,1.1329,1.13305,1.13284,1.13304,0
2022.01.10,18:20,1.13305,1.13324,1.13305,1.13324,0
2022.01.10,18:25,1.13326,1.13326,1.13318,1.13319,0
2022.01.10,18:30,1.1332,1.1332,1.13293,1.13294,0
2022.01.10,18:35,1.13294,1.133,1.13291,1.13294,0
2022.01.10,18:40,1.13296,1.13309,1.13296,1.13298,0
2022.01.10,18:45,1.13298,1.13307,1.13298,1.13304,0
2022.01.10,18:50,1.13302,1.13311,1.13302,1.13311,0
2022.01.10,18:55,1.13309,1.13309,1.13296,1.13299,0
2022.01.10,19:00,1.13297,1.13312,1.13284,1.13305,0
2022.01.10,19:05,1.13302,1.13317,1.13301,1.13306,0
2022.01.10,19:10,1.13306,1.13316,1.13301,1.13307,0
2022.01.10,19:15,1.13304,1.13317,1.13303,1.13317,0
2022.01.10,19:20,1.13317,1.13335,1.13316,1.13333,0
2022.01.10,19:25,1.13332,1.13337,1.1332,1.13331,0
2022.01.10,19:30,1.13333,1.13339,1.13322,1.13325,0
2022.01.10,19:35,1.13323,1.13328,1.13313,1.13314,0
2022.01.10,19:40,1.13314,1.1333,1.13311,1.13321,0
2022.01.10,19:45,1.13318,1.13329,1.13318,1.13321,0
2022.01.10,19:50,1.13322,1.1333,1.13321,1.13323,0
2022.01.10,19:55,1.13323,1.13347,1.13323,1.13328,0
2022.01.10,20:00,1.13328,1.13344,1.13326,1.13341,0
2022.01.10,20:05,1.13342,1.13342,1.13321,1.13336,0
2022.01.10,20:10,1.13335,1.13342,1.13323,1.13334,0
2022.01.10,20:15,1.13331,1.13346,1.13327,1.13346,0
2022.01.10,20:20,1.13346,1.13358,1.13344,1.13356,0
2022.01.10,20:25,1.13355,1.13415,1.13355,1.13404,0
2022.01.10,20:30,1.13404,1.13412,1.13393,1.1341,0
2022.01.10,20:35,1.13411,1.13414,1.13403,1.1341,0
2022.01.10,20:40,1.1341,1.13417,1.13388,1.13404,0
2022.01.10,20:45,1.13407,1.13408,1.13368,1.13375,0
2022.01.10,20:50,1.13375,1.13377,1.13346,1.13357,0
2022.01.10,20:55,1.13358,1.13375,1.13358,1.13362,0
2022.01.10,21:00,1.13363,1.13365,1.13354,1.13354,0
2022.01.10,21:05,1.13356,1.13362,1.13345,1.13362,0
2022.01.10,21:10,1.13362,1.13394,1.13362,1.13387,0
2022.01.10,21:15,1.13388,1.13411,1.13388,1.13405,0
2022.01.10,21:20,1.13406,1.13413,1.13405,1.13413,0
2022.01.10,21:25,1.13414,1.13436,1.13414,1.13431,0
2022.01.10,21:30,1.13431,1.13435,1.13427,1.13431,0
2022.01.10,21:35,1.1343,1.13431,1.13406,1.13407,0
2022.01.10,21:40,1.13408,1.13415,1.13404,1.13412,0
2022.01.10,21:45,1.13411,1.1342,1.13392,1.13393,0
2022.01.10,21:50,1.13394,1.13394,1.13372,1.13375,0
2022.01.10,21:55,1.13376,1.13382,1.13372,1.13379,0
2022.01.10,22:00,1.1338,1.13388,1.13369,1.13375,0
2022.01.10,22:05,1.13376,1.13389,1.13376,1.13386,0
2022.01.10,22:10,1.13386,1.13387,1.13379,1.13381,0
2022.01.10,22:15,1.13382,1.13397,1.1338,1.13396,0
2022.01.10,22:20,1.13397,1.13418,1.13396,1.13418,0
2022.01.10,22:25,1.13417,1.13422,1.1341,1.1341,0
2022.01.10,22:30,1.1341,1.13424,1.1341,1.13422,0
2022.01.10,22:35,1.13422,1.13424,1.13417,1.13423,0
2022.01.10,22:40,1.13422,1.13423,1.13416,1.13419,0
2022.01.10,22:45,1.13418,1.13419,1.13412,1.13414,0
2022.01.10,22:50,1.13416,1.1342,1.13409,1.1341,0
2022.01.10,22:55,1.13409,1.13415,1.13409,1.13414,0
2022.01.10,23:00,1.13415,1.13415,1.13407,1.13408,0
2022.01.10,23:05,1.13407,1.13409,1.13389,1.13393,0
2022.01.10,23:10,1.13395,1.13395,1.13376,1.13379,0
2022.01.10,23:15,1.1338,1.13394,1.1338,1.13381,0
2022.01.10,23:20,1.13381,1.13395,1.13379,1.13389,0
2022.01.10,23:25,1.1339,1.13399,1.13389,1.13391,0
2022.01.10,23:30,1.13392,1.13399,1.13391,1.13391,0
2022.01.10,23:35,1.13391,1.13394,1.13389,1.13393,0
2022.01.10,23:40,1.13393,1.13403,1.13389,1.13398,0
2022.01.10,23:45,1.13397,1.13401,1.13385,1.13389,0
2022.01.10,23:50,1.13389,1.13396,1.13389,1.13394,0
2022.01.10,23:55,1.13396,1.1341,1.13395,1.13407,0
2022.01.11,00:00,1.1341,1.1342,1.13405,1.13418,0
2022.01.11,00:05,1.13418,1.13418,1.134,1.13401,0
2022.01.11,00:10,1.134,1.13405,1.134,1.13401,0
2022.01.11,00:15,1.13402,1.13415,1.134,1.13415,0
2022.01.11,00:20,1.13415,1.13415,1.13403,1.13404,0
2022.01.11,00:25,1.13404,1.13408,1.13403,1.13406,0
2022.01.11,00:30,1.13406,1.13425,1.13405,1.13416,0
2022.01.11,00:35,1.13418,1.1342,1.13415,1.13418,0
2022.01.11,00:40,1.13417,1.13432,1.13417,1.13431,0
2022.01.11,00:45,1.13431,1.13439,1.13427,1.13436,0
2022.01.11,00:50,1.13435,1.13441,1.1341,1.1341,0
2022.01.11,00:55,1.13409,1.13414,1.13383,1.13387,0
2022.01.11,01:00,1.13388,1.13424,1.13388,1.13424,0
2022.01.11,01:05,1.13426,1.13432,1.13399,1.1341,0
2022.01.11,01:10,1.13408,1.13419,1.13408,1.13418,0
2022.01.11,01:15,1.13419,1.13431,1.13419,1.13421,0
2022.01.11,01:20,1.13422,1.13424,1.13414,1.13417,0
2022.01.11,01:25,1.13417,1.1342,1.13395,1.13397,0
2022.01.11,01:30,1.134,1.13423,1.13399,1.13413,0
2022.01.11,01:35,1.13412,1.13417,1.13386,1.13387,0
2022.01.11,01:40,1.13388,1.13398,1.13337,1.13338,0
2022.01.11,01:45,1.13336,1.13359,1.13326,1.1333,0
2022.01.11,01:50,1.13329,1.1336,1.13315,1.13348,0
2022.01.11,01:55,1.13349,1.13372,1.13347,1.1336,0
2022.01.11,02:00,1.13365,1.13383,1.13353,1.13376,0
2022.01.11,02:05,1.13375,1.13395,1.13361,1.13395,0
2022.01.11,02:10,1.13394,1.13424,1.13384,1.1341,0
2022.01.11,02:15,1.13409,1.13432,1.13405,1.13407,0
2022.01.11,02:20,1.13407,1.13441,1.13385,1.1344,0
2022.01.11,02:25,1.13441,1.13445,1.13416,1.13417,0
2022.01.11,02:30,1.13416,1.13419,1.1339,1.1339,0
2022.01.11,02:35,1.13391,1.13408,1.1337,1.13379,0
2022.01.11,02:40,1.1338,1.13397,1.13356,1.13376,0
2022.01.11,02:45,1.13373,1.13413,1.13371,1.13394,0
2022.01.11,02:50,1.13392,1.13393,1.13347,1.13347,0
2022.01.11,02:55,1.1335,1.13427,1.1335,1.13417,0
2022.01.11,03:00,1.13415,1.13429,1.13391,1.13419,0
2022.01.11,03:05,1.1342,1.13484,1.1342,1.13447,0
2022.01.11,03:10,1.13444,1.13458,1.13422,1.13433,0
2022.01.11,03:15,1.13432,1.13463,1.13417,1.13447,0
2022.01.11,03:20,1.13446,1.13493,1.13441,1.13476,0
2022.01.11,03:25,1.13477,1.13486,1.13456,1.13472,0
2022.01.11,03:30,1.1347,1.13478,1.13456,1.13457,0
2022.01.11,03:35,1.13457,1.13462,1.13435,1.13446,0
2022.01.11,03:40,1.13447,1.13472,1.13441,1.13472,0
2022.01.11,03:45,1.13471,1.13483,1.13453,1.13462,0
2022.01.11,03:50,1.13463,1.13516,1.1346,1.13511,0
2022.01.11,03:55,1.13511,1.13515,1.13485,1.13492,0
2022.01.11,04:00,1.13494,1.13499,1.13469,1.13473,0
2022.01.11,04:05,1.13471,1.13506,1.1347,1.13503,0
2022.01.11,04:10,1.135,1.13517,1.13493,1.13516,0
2022.01.11,04:15,1.13516,1.13518,1.13484,1.13507,0
2022.01.11,04:20,1.13507,1.1351,1.13489,1.13492,0
2022.01.11,04:25,1.13493,1.13499,1.13446,1.13461,0
2022.01.11,04:30,1.13461,1.13461,1.13405,1.13418,0
2022.01.11,04:35,1.13417,1.13437,1.13397,1.13421,0
2022.01.11,04:40,1.13422,1.13433,1.13361,1.13361,0
2022.01.11,04:45,1.1336,1.13364,1.13295,1.13323,0
2022.01.11,04:50,1.13325,1.13342,1.13287,1.13301,0
2022.01.11,04:55,1.13304,1.13337,1.13295,1.13332,0
2022.01.11,05:00,1.13332,1.13388,1.13316,1.13378,0
2022.01.11,05:05,1.13378,1.13388,1.13351,1.13351,0
2022.01.11,05:10,1.13349,1.13358,1.13329,1.13347,0
2022.01.11,05:15,1.13348,1.13365,1.13342,1.13346,0
2022.01.11,05:20,1.13348,1.13351,1.13316,1.13317,0
2022.01.11,05:25,1.13318,1.13323,1.13265,1.13275,0
2022.01.11,05:30,1.13273,1.13304,1.13266,1.13303,0
2022.01.11,05:35,1.13304,1.13361,1.13303,1.13336,0
2022.01.11,05:40,1.13335,1.13347,1.13316,1.13316,0
2022.01.11,05:45,1.13315,1.13321,1.13291,1.13302,0
2022.01.11,05:50,1.13305,1.13328,1.13281,1.1329,0
2022.01.11,05:55,1.13289,1.13331,1.13286,1.13301,0
2022.01.11,06:00,1.13303,1.1331,1.13259,1.133,0
2022.01.11,06:05,1.13299,1.13312,1.13265,1.13268,0
2022.01.11,06:10,1.13271,1.13291,1.13266,1.13286,0
2022.01.11,06:15,1.13287,1.13325,1.13277,1.13291,0
2022.01.11,06:20,1.13293,1.13326,1.13293,1.13312,0
2022.01.11,06:25,1.13313,1.13336,1.13313,1.13326,0
2022.01.11,06:30,1.13325,1.13336,1.13315,1.13329,0
2022.01.11,06:35,1.13332,1.13367,1.13331,1.13358,0
2022.01.11,06:40,1.13359,1.1338,1.13348,1.1338,0
2022.01.11,06:45,1.13378,1.13409,1.13376,1.13409,0
2022.01.11,06:50,1.13408,1.13435,1.13401,1.13419,0
2022.01.11,06:55,1.1342,1.13433,1.13386,1.13387,0
2022.01.11,07:00,1.13387,1.13421,1.13382,1.13402,0
2022.01.11,07:05,1.13403,1.13412,1.13351,1.13351,0
2022.01.11,07:10,1.1335,1.13352,1.13317,1.13346,0
2022.01.11,07:15,1.13349,1.13351,1.13316,1.13321,0
2022.01.11,07:20,1.13322,1.1333,1.13304,1.13315,0
2022.01.11,07:25,1.13316,1.13324,1.13306,1.13322,0
2022.01.11,07:30,1.13323,1.13345,1.1331,1.13336,0
2022.01.11,07:35,1.1334,1.13367,1.13331,1.13333,0
2022.01.11,07:40,1.13331,1.1335,1.1331,1.1334,0
2022.01.11,07:45,1.13341,1.13356,1.13336,1.1334,0
2022.01.11,07:50,1.1334,1.13351,1.13323,1.13323,0
2022.01.11,07:55,1.13327,1.13354,1.13306,1.1331,0
2022.01.11,08:00,1.1331,1.13342,1.13287,1.13342,0
2022.01.11,08:05,1.13341,1.13377,1.13326,1.13365,0
2022.01.11,08:10,1.13365,1.13371,1.13345,1.13358,0
2022.01.11,08:15,1.13356,1.13384,1.13346,1.13373,0
2022.01.11,08:20,1.13372,1.13376,1.13334,1.13342,0
2022.01.11,08:25,1.13343,1.13348,1.13293,1.13314,0
2022.01.11,08:30,1.13314,1.13332,1.13309,1.13329,0
2022.01.11,08:35,1.13329,1.1334,1.1327,1.13284,0
2022.01.11,08:40,1.13287,1.13297,1.13247,1.13252,0
2022.01.11,08:45,1.13253,1.13285,1.13242,1.13242,0
2022.01.11,08:50,1.13245,1.13274,1.13231,1.13272,0
2022.01.11,08:55,1.1327,1.13285,1.13239,1.13257,0
2022.01.11,09:00,1.13261,1.13291,1.13252,1.13278,0
2022.01.11,09:05,1.13277,1.13284,1.1322,1.13225,0
2022.01.11,09:10,1.13223,1.13287,1.13206,1.13239,0
2022.01.11,09:15,1.13239,1.13249,1.13223,1.13238,0
2022.01.11,09:20,1.13239,1.13259,1.13233,1.13246,0
2022.01.11,09:25,1.13246,1.13261,1.13228,1.13252,0
2022.01.11,09:30,1.13252,1.1329,1.13251,1.13279,0
2022.01.11,09:35,1.13279,1.13302,1.1326,1.13289,0
2022.01.11,09:40,1.13287,1.133,1.13201,1.13209,0
2022.01.11,09:45,1.13208,1.13209,1.1313,1.13192,0
2022.01.11,09:50,1.13191,1.13234,1.13177,1.1321,0
2022.01.11,09:55,1.13209,1.13261,1.13201,1.13232,0
2022.01.11,10:00,1.13233,1.13292,1.13229,1.1327,0
2022.01.11,10:05,1.13274,1.13382,1.13274,1.13364,0
2022.01.11,10:10,1.13365,1.13385,1.13314,1.13352,0
2022.01.11,10:15,1.13352,1.13356,1.1332,1.13337,0
2022.01.11,10:20,1.13337,1.13361,1.13337,1.13357,0
2022.01.11,10:25,1.13358,1.13369,1.13338,1.1335,0
2022.01.11,10:30,1.1335,1.13376,1.13344,1.13359,0
2022.01.11,10:35,1.13361,1.13393,1.1336,1.13389,0
2022.01.11,10:40,1.1339,1.13412,1.13352,1.13378,0
2022.01.11,10:45,1.13377,1.13452,1.13377,1.13406,0
2022.01.11,10:50,1.13406,1.13415,1.13349,1.1336,0
2022.01.11,10:55,1.13362,1.13417,1.13362,1.13403,0
2022.01.11,11:00,1.13402,1.13517,1.13401,1.13495,0
2022.01.11,11:05,1.13495,1.13549,1.13487,1.13535,0
2022.01.11,11:10,1.13536,1.13599,1.13535,1.13597,0
2022.01.11,11:15,1.13596,1.13648,1.13585,1.13605,0
2022.01.11,11:20,1.13606,1.13646,1.13575,1.13624,0
2022.01.11,11:25,1.13626,1.1365,1.13606,1.1362,0
2022.01.11,11:30,1.13619,1.13649,1.1361,1.13626,0
2022.01.11,11:35,1.13627,1.13665,1.13627,1.13656,0
2022.01.11,11:40,1.13658,1.13685,1.13649,1.1366,0
2022.01.11,11:45,1.13661,1.13661,1.13611,1.1364,0
2022.01.11,11:50,1.13641,1.13659,1.13625,1.13639,0
2022.01.11,11:55,1.1364,1.13648,1.13619,1.13619,0
2022.01.11,12:00,1.13617,1.13632,1.13561,1.13561,0
2022.01.11,12:05,1.13563,1.13602,1.13558,1.13581,0
2022.01.11,12:10,1.13581,1.1361,1.13568,1.13569,0
2022.01.11,12:15,1.13568,1.13588,1.13556,1.1356,0
2022.01.11,12:20,1.13565,1.13592,1.13537,1.1358,0
2022.01.11,12:25,1.13581,1.13589,1.13567,1.13571,0
2022.01.11,12:30,1.13572,1.13593,1.13564,1.1357,0
2022.01.11,12:35,1.1357,1.13581,1.13534,1.13545,0
2022.01.11,12:40,1.13544,1.13557,1.13531,1.13537,0
2022.01.11,12:45,1.13537,1.13572,1.13535,1.13545,0
2022.01.11,12:50,1.13546,1.13576,1.13546,1.13571,0
2022.01.11,12:55,1.13571,1.13572,1.13527,1.13541,0
2022.01.11,13:00,1.13541,1.13559,1.1353,1.1354,0
2022.01.11,13:05,1.13541,1.13544,1.1352,1.13534,0
2022.01.11,13:10,1.13534,1.13562,1.13529,1.13561,0
2022.01.11,13:15,1.13562,1.1359,1.13552,1.13579,0
2022.01.11,13:20,1.13577,1.13604,1.1357,1.13603,0
2022.01.11,13:25,1.136,1.136,1.13572,1.13574,0
2022.01.11,13:30,1.13576,1.13612,1.13574,1.13605,0
2022.01.11,13:35,1.13605,1.13617,1.13601,1.13604,0
2022.01.11,13:40,1.13605,1.13658,1.13605,1.13643,0
2022.01.11,13:45,1.13642,1.13675,1.13642,1.13675,0
2022.01.11,13:50,1.13676,1.13684,1.1366,1.1366,0
2022.01.11,13:55,1.13661,1.13667,1.13651,1.13665,0
2022.01.11,14:00,1.13663,1.13699,1.1366,1.13697,0
2022.01.11,14:05,1.13699,1.13728,1.13689,1.13726,0
2022.01.11,14:10,1.13727,1.13735,1.13693,1.13728,0
2022.01.11,14:15,1.13728,1.13752,1.13715,1.13715,0
2022.01.11,14:20,1.13716,1.13716,1.13683,1.13684,0
2022.01.11,14:25,1.13685,1.13685,1.13634,1.13645,0
2022.01.11,14:30,1.13646,1.13654,1.13625,1.13646,0
2022.01.11,14:35,1.1365,1.13656,1.13644,1.13649,0
2022.01.11,14:40,1.13652,1.13658,1.13638,1.13658,0
2022.01.11,14:45,1.13658,1.13668,1.13654,1.13666,0
2022.01.11,14:50,1.13668,1.13687,1.13663,1.1368,0
2022.01.11,14:55,1.1368,1.13686,1.13661,1.13667,0
2022.01.11,15:00,1.13667,1.13689,1.13662,1.13672,0
2022.01.11,15:05,1.13672,1.13684,1.1366,1.1366,0
2022.01.11,15:10,1.13658,1.13675,1.1364,1.13646,0
2022.01.11,15:15,1.13644,1.13662,1.13639,1.13652,0
2022.01.11,15:20,1.13651,1.13665,1.13642,1.13651,0
2022.01.11,15:25,1.13651,1.1369,1.13651,1.13683,0
2022.01.11,15:30,1.13683,1.13691,1.13669,1.13682,0
2022.01.11,15:35,1.13682,1.13682,1.13664,1.13666,0
2022.01.11,15:40,1.13665,1.13692,1.13658,1.13677,0
2022.01.11,15:45,1.13676,1.13676,1.13653,1.1366,0
2022.01.11,15:50,1.13659,1.13666,1.13646,1.13664,0
2022.01.11,15:55,1.13666,1.13678,1.1365,1.13655,0
2022.01.11,16:00,1.13655,1.1368,1.13649,1.13664,0
2022.01.11,16:05,1.13665,1.13687,1.13665,1.13686,0
2022.01.11,16:10,1.13687,1.13688,1.13673,1.13673,0
2022.01.11,16:15,1.13675,1.13685,1.13668,1.13685,0
2022.01.11,16:20,1.13686,1.13687,1.13682,1.13686,0
2022.01.11,16:25,1.13687,1.13692,1.13672,1.13679,0
2022.01.11,16:30,1.1368,1.13687,1.13677,1.13687,0
2022.01.11,16:35,1.13684,1.13688,1.1368,1.13688,0
2022.01.11,16:40,1.13688,1.13688,1.13677,1.13683,0
2022.01.11,16:45,1.13682,1.1369,1.13682,1.13684,0
2022.01.11,16:50,1.13684,1.13692,1.13684,1.13689,0
2022.01.11,16:55,1.13688,1.13693,1.13651,1.13659,0
2022.01.11,17:00,1.13659,1.13675,1.13618,1.13675,0
2022.01.11,17:05,1.13675,1.13685,1.13675,1.13675,0
2022.01.11,17:10,1.13675,1.13679,1.13675,1.13679,0
2022.01.11,17:15,1.13679,1.1368,1.13675,1.13679,0
2022.01.11,17:20,1.13679,1.1368,1.13675,1.13678,0
2022.01.11,17:25,1.13679,1.13688,1.13675,1.13679,0
2022.01.11,17:30,1.13679,1.13683,1.13679,1.13679,0
2022.01.11,17:35,1.13679,1.1368,1.13679,1.1368,0
2022.01.11,17:40,1.13679,1.1368,1.13677,1.13679,0
2022.01.11,17:45,1.13677,1.13679,1.13675,1.13679,0
2022.01.11,17:50,1.13679,1.13679,1.13671,1.13674,0
2022.01.11,17:55,1.13674,1.13692,1.13672,1.13678,0
2022.01.11,18:00,1.13676,1.13694,1.13664,1.13683,0
2022.01.11,18:05,1.13685,1.13692,1.13685,1.13688,0
2022.01.11,18:10,1.13689,1.13697,1.13688,1.13697,0
2022.01.11,18:15,1.13697,1.13701,1.13693,1.13694,0
2022.01.11,18:20,1.13695,1.13695,1.13685,1.13687,0
2022.01.11,18:25,1.13687,1.13687,1.13672,1.13672,0
2022.01.11,18:30,1.13673,1.13697,1.13672,1.13697,0
2022.01.11,18:35,1.13698,1.13709,1.13697,1.13698,0
2022.01.11,18:40,1.13698,1.13698,1.13673,1.13673,0
2022.01.11,18:45,1.13674,1.13674,1.13672,1.13672,0
2022.01.11,18:50,1.13673,1.13678,1.13662,1.13663,0
2022.01.11,18:55,1.13661,1.13664,1.13657,1.13658,0
2022.01.11,19:00,1.13657,1.13719,1.13657,1.13719,0
2022.01.11,19:05,1.13717,1.1372,1.13703,1.13703,0
2022.01.11,19:10,1.13702,1.13713,1.13688,1.13696,0
2022.01.11,19:15,1.13695,1.13698,1.13688,1.1369,0
2022.01.11,19:20,1.13689,1.13699,1.13687,1.1369,0
2022.01.11,19:25,1.13688,1.13695,1.13681,1.13688,0
2022.01.11,19:30,1.13689,1.13717,1.13687,1.13713,0
2022.01.11,19:35,1.13713,1.13716,1.1371,1.13711,0
2022.01.11,19:40,1.13713,1.13719,1.13713,1.13717,0
2022.01.11,19:45,1.13718,1.13733,1.13717,1.13731,0
2022.01.11,19:50,1.13731,1.13733,1.13709,1.13732,0
2022.01.11,19:55,1.13732,1.13732,1.13706,1.13708,0
2022.01.11,20:00,1.13707,1.13718,1.13695,1.13706,0
2022.01.11,20:05,1.13705,1.13719,1.13704,1.13718,0
2022.01.11,20:10,1.13718,1.13719,1.13688,1.13688,0
2022.01.11,20:15,1.13688,1.13688,1.13653,1.13669,0
2022.01.11,20:20,1.13669,1.13676,1.13653,1.13676,0
2022.01.11,20:25,1.13677,1.13684,1.13653,1.13653,0
2022.01.11,20:30,1.13653,1.13675,1.1364,1.13669,0
2022.01.11,20:35,1.1367,1.13686,1.13667,1.13669,0
2022.01.11,20:40,1.13669,1.1369,1.13669,1.13687,0
2022.01.11,20:45,1.13689,1.13689,1.13674,1.13679,0
2022.01.11,20:50,1.1368,1.13691,1.13676,1.13685,0
2022.01.11,20:55,1.13684,1.13699,1.13683,1.13698,0
2022.01.11,21:00,1.13696,1.13725,1.13696,1.1372,0
2022.01.11,21:05,1.13719,1.13727,1.13719,1.13722,0
2022.01.11,21:10,1.13724,1.13734,1.13719,1.13724,0
2022.01.11,21:15,1.13725,1.13726,1.13719,1.13724,0
2022.01.11,21:20,1.13725,1.1373,1.13712,1.13713,0
2022.01.11,21:25,1.13713,1.1372,1.13712,1.13717,0
2022.01.11,21:30,1.13716,1.13719,1.13697,1.13698,0
2022.01.11,21:35,1.13698,1.13699,1.13677,1.13688,0
2022.01.11,21:40,1.13688,1.13699,1.13687,1.13698,0
2022.01.11,21:45,1.13699,1.13712,1.13687,1.13706,0
2022.01.11,21:50,1.13705,1.13713,1.137,1.13708,0
2022.01.11,21:55,1.13709,1.13723,1.13709,1.13719,0
2022.01.11,22:00,1.13718,1.13735,1.13713,1.13735,0
2022.01.11,22:05,1.13735,1.13735,1.13729,1.13731,0
2022.01.11,22:10,1.13731,1.13742,1.13726,1.13739,0
2022.01.11,22:15,1.1374,1.13747,1.13738,1.13745,0
2022.01.11,22:20,1.13746,1.13754,1.13739,1.13752,0
2022.01.11,22:25,1.13753,1.13755,1.13741,1.13743,0
2022.01.11,22:30,1.13741,1.13749,1.13737,1.13741,0
2022.01.11,22:35,1.13742,1.13742,1.13735,1.13737,0
2022.01.11,22:40,1.13737,1.13746,1.13731,1.13731,0
2022.01.11,22:45,1.13731,1.13744,1.13731,1.13744,0
2022.01.11,22:50,1.13745,1.13751,1.13745,1.1375,0
2022.01.11,22:55,1.1375,1.13751,1.13746,1.13746,0
2022.01.11,23:00,1.13745,1.13745,1.13734,1.13736,0
2022.01.11,23:05,1.13736,1.1374,1.13734,1.13739,0
2022.01.11,23:10,1.13739,1.1374,1.13734,1.13737,0
2022.01.11,23:15,1.13738,1.13739,1.13733,1.13738,0
2022.01.11,23:20,1.13738,1.13743,1.13734,1.13739,0
2022.01.11,23:25,1.13738,1.13748,1.13738,1.13745,0
2022.01.11,23:30,1.13746,1.1375,1.13725,1.13727,0
2022.01.11,23:35,1.13727,1.13734,1.13724,1.13733,0
2022.01.11,23:40,1.13735,1.13735,1.13725,1.13725,0
2022.01.11,23:45,1.13726,1.13728,1.13724,1.13728,0
2022.01.11,23:50,1.13729,1.13738,1.13726,1.13726,0
2022.01.11,23:55,1.13726,1.13734,1.13724,1.13725,0
2022.01.12,00:00,1.13727,1.13748,1.13725,1.13748,0
2022.01.12,00:05,1.13747,1.13754,1.13743,1.13746,0
2022.01.12,00:10,1.13746,1.13751,1.13746,1.1375,0
2022.01.12,00:15,1.13752,1.13754,1.13748,1.13749,0
2022.01.12,00:20,1.13749,1.13754,1.13749,1.13754,0
2022.01.12,00:25,1.13752,1.13755,1.13751,1.13754,0
2022.01.12,00:30,1.13753,1.13757,1.13746,1.13755,0
2022.01.12,00:35,1.13756,1.13779,1.13753,1.13757,0
2022.01.12,00:40,1.13757,1.13764,1.13749,1.13754,0
2022.01.12,00:45,1.13753,1.13756,1.13744,1.13753,0
2022.01.12,00:50,1.13754,1.13755,1.13738,1.13739,0
2022.01.12,00:55,1.13738,1.13741,1.1373,1.13731,0
2022.01.12,01:00,1.13731,1.1375,1.13722,1.13745,0
2022.01.12,01:05,1.13744,1.13747,1.13733,1.13733,0
2022.01.12,01:10,1.13734,1.13743,1.13731,1.13737,0
2022.01.12,01:15,1.13737,1.13743,1.13723,1.13725,0
2022.01.12,01:20,1.13727,1.13736,1.13727,1.13733,0
2022.01.12,01:25,1.13733,1.13741,1.13729,1.13739,0
2022.01.12,01:30,1.1374,1.1374,1.13733,1.13733,0
2022.01.12,01:35,1.13734,1.13743,1.1373,1.1373,0
2022.01.12,01:40,1.13732,1.13749,1.1373,1.13748,0
2022.01.12,01:45,1.13746,1.13746,1.13711,1.13711,0
2022.01.12,01:50,1.1371,1.13711,1.13689,1.13696,0
2022.01.12,01:55,1.13696,1.13696,1.13641,1.13641,0
2022.01.12,02:00,1.13642,1.13649,1.13626,1.13645,0
2022.01.12,02:05,1.13644,1.1366,1.13635,1.13657,0
2022.01.12,02:10,1.13656,1.13675,1.1365,1.13657,0
2022.01.12,02:15,1.13657,1.13661,1.13628,1.13635,0
2022.01.12,02:20,1.13634,1.13634,1.1361,1.13618,0
2022.01.12,02:25,1.13618,1.13621,1.13576,1.13577,0
2022.01.12,02:30,1.13578,1.13599,1.13569,1.13595,0
2022.01.12,02:35,1.13593,1.13597,1.13568,1.13591,0
2022.01.12,02:40,1.1359,1.13599,1.13583,1.13583,0
2022.01.12,02:45,1.13581,1.13581,1.13556,1.13556,0
2022.01.12,02:50,1.13555,1.13596,1.13555,1.13565,0
2022.01.12,02:55,1.13563,1.13588,1.13551,1.13583,0
2022.01.12,03:00,1.13587,1.13588,1.13549,1.13575,0
2022.01.12,03:05,1.13575,1.13635,1.13575,1.13634,0
2022.01.12,03:10,1.13633,1.13665,1.13619,1.13644,0
2022.01.12,03:15,1.13644,1.13656,1.13628,1.1363,0
2022.01.12,03:20,1.13631,1.13646,1.13623,1.13629,0
2022.01.12,03:25,1.1363,1.13631,1.13572,1.13602,0
2022.01.12,03:30,1.13603,1.13644,1.13599,1.13639,0
2022.01.12,03:35,1.13638,1.13664,1.13623,1.1366,0
2022.01.12,03:40,1.13658,1.13663,1.13632,1.13635,0
2022.01.12,03:45,1.13634,1.1365,1.13613,1.13645,0
2022.01.12,03:50,1.13645,1.13684,1.13632,1.13664,0
2022.01.12,03:55,1.13664,1.13691,1.1366,1.13668,0
2022.01.12,04:00,1.13669,1.13687,1.13647,1.13668,0
2022.01.12,04:05,1.13666,1.13679,1.13645,1.13678,0
2022.01.12,04:10,1.13677,1.13688,1.13652,1.1368,0
2022.01.12,04:15,1.1368,1.13729,1.13664,1.13729,0
2022.01.12,04:20,1.13731,1.13735,1.13687,1.13688,0
2022.01.12,04:25,1.13691,1.13697,1.13671,1.13696,0
2022.01.12,04:30,1.13694,1.13698,1.1366,1.13693,0
2022.01.12,04:35,1.13694,1.13706,1.13642,1.13645,0
2022.01.12,04:40,1.13645,1.13658,1.13629,1.13645,0
2022.01.12,04:45,1.13646,1.13649,1.13622,1.13628,0
2022.01.12,04:50,1.13626,1.13644,1.13622,1.13637,0
2022.01.12,04:55,1.13637,1.1368,1.13631,1.13673,0
2022.01.12,05:00,1.1367,1.13681,1.1364,1.1368,0
2022.01.12,05:05,1.1368,1.1368,1.13649,1.13669,0
2022.01.12,05:10,1.13667,1.1367,1.13647,1.13647,0
2022.01.12,05:15,1.13647,1.13647,1.13605,1.13605,0
2022.01.12,05:20,1.13606,1.13643,1.13605,1.1363,0
2022.01.12,05:25,1.1363,1.13633,1.13599,1.13606,0
2022.01.12,05:30,1.13605,1.13635,1.13601,1.1362,0
2022.01.12,05:35,1.13618,1.13627,1.1359,1.13591,0
2022.01.12,05:40,1.1359,1.13607,1.13584,1.13589,0
2022.01.12,05:45,1.13586,1.13586,1.13547,1.13574,0
2022.01.12,05:50,1.13575,1.13599,1.13569,1.13588,0
2022.01.12,05:55,1.13589,1.13604,1.13564,1.13572,0
2022.01.12,06:00,1.1357,1.13589,1.13563,1.13563,0
2022.01.12,06:05,1.13563,1.13609,1.13562,1.13608,0
2022.01.12,06:10,1.13607,1.13629,1.13602,1.13618,0
2022.01.12,06:15,1.13617,1.13636,1.13607,1.13631,0
2022.01.12,06:20,1.13629,1.1365,1.13625,1.13627,0
2022.01.12,06:25,1.13628,1.13642,1.13619,1.13634,0
2022.01.12,06:30,1.13633,1.1364,1.1361,1.13629,0
2022.01.12,06:35,1.13628,1.13629,1.13614,1.13616,0
2022.01.12,06:40,1.13616,1.13631,1.1361,1.13629,0
2022.01.12,06:45,1.13628,1.1363,1.13587,1.1359,0
2022.01.12,06:50,1.1359,1.13599,1.1357,1.13577,0
2022.01.12,06:55,1.13578,1.13619,1.13572,1.13615,0
2022.01.12,07:00,1.13615,1.1364,1.13615,1.13625,0
2022.01.12,07:05,1.13629,1.13661,1.13619,1.13635,0
2022.01.12,07:10,1.13634,1.13656,1.13624,1.1364,0
2022.01.12,07:15,1.1364,1.13654,1.13623,1.13626,0
2022.01.12,07:20,1.13625,1.13649,1.13624,1.1364,0
2022.01.12,07:25,1.1364,1.13646,1.13627,1.13642,0
2022.01.12,07:30,1.1364,1.13643,1.13624,1.1364,0
2022.01.12,07:35,1.13641,1.13666,1.13617,1.13635,0
2022.01.12,07:40,1.13636,1.13647,1.1361,1.1361,0
2022.01.12,07:45,1.1361,1.13628,1.13606,1.13608,0
2022.01.12,07:50,1.13609,1.13627,1.13602,1.13616,0
2022.01.12,07:55,1.13618,1.13633,1.13597,1.13633,0
2022.01.12,08:00,1.13632,1.13658,1.13614,1.13642,0
2022.01.12,08:05,1.13643,1.13682,1.13643,1.13662,0
2022.01.12,08:10,1.13664,1.13699,1.13664,1.13697,0
2022.01.12,08:15,1.13698,1.13735,1.13689,1.13725,0
2022.01.12,08:20,1.13726,1.13744,1.13678,1.1368,0
2022.01.12,08:25,1.13678,1.13726,1.13669,1.13677,0
2022.01.12,08:30,1.13676,1.1381,1.13613,1.13762,0
2022.01.12,08:35,1.13759,1.13982,1.1373,1.1398,0
2022.01.12,08:40,1.13979,1.14152,1.13973,1.14033,0
2022.01.12,08:45,1.14034,1.14057,1.13972,1.14047,0
2022.01.12,08:50,1.14049,1.14124,1.14039,1.14124,0
2022.01.12,08:55,1.14125,1.14126,1.14055,1.14097,0
2022.01.12,09:00,1.14101,1.14112,1.14018,1.1405,0
2022.01.12,09:05,1.14049,1.14063,1.14009,1.14014,0
2022.01.12,09:10,1.14015,1.14055,1.13984,1.13992,0
2022.01.12,09:15,1.13989,1.14002,1.13945,1.13976,0
2022.01.12,09:20,1.13977,1.14092,1.13977,1.14055,0
2022.01.12,09:25,1.14056,1.14122,1.14049,1.14111,0
2022.01.12,09:30,1.14112,1.14141,1.14072,1.14076,0
2022.01.12,09:35,1.14079,1.14132,1.14056,1.14129,0
2022.01.12,09:40,1.14128,1.14168,1.14095,1.14136,0
2022.01.12,09:45,1.14137,1.14177,1.14121,1.14142,0
2022.01.12,09:50,1.14141,1.1418,1.14124,1.14174,0
2022.01.12,09:55,1.14176,1.14178,1.14121,1.14156,0
2022.01.12,10:00,1.14157,1.14223,1.1415,1.14176,0
2022.01.12,10:05,1.14176,1.14184,1.14154,1.14161,0
2022.01.12,10:10,1.14162,1.14209,1.14135,1.14152,0
2022.01.12,10:15,1.14151,1.14206,1.1414,1.14157,0
2022.01.12,10:20,1.14159,1.14251,1.14159,1.14226,0
2022.01.12,10:25,1.14226,1.14249,1.14194,1.14216,0
2022.01.12,10:30,1.14217,1.1422,1.1412,1.14121,0
2022.01.12,10:35,1.1412,1.14178,1.1412,1.14177,0
2022.01.12,10:40,1.14177,1.1422,1.14161,1.14178,0
2022.01.12,10:45,1.1418,1.14241,1.14163,1.14209,0
2022.01.12,10:50,1.1421,1.14247,1.14159,1.14186,0
2022.01.12,10:55,1.14184,1.14214,1.14162,1.14205,0
2022.01.12,11:00,1.14207,1.14232,1.1419,1.14229,0
2022.01.12,11:05,1.14228,1.1427,1.14215,1.14262,0
2022.01.12,11:10,1.14266,1.14271,1.14214,1.14219,0
2022.01.12,11:15,1.14218,1.14241,1.14188,1.1424,0
2022.01.12,11:20,1.14239,1.1425,1.1421,1.14228,0
2022.01.12,11:25,1.1423,1.14264,1.14212,1.14247,0
2022.01.12,11:30,1.14248,1.14271,1.14241,1.14254,0
2022.01.12,11:35,1.14253,1.14259,1.14219,1.14253,0
2022.01.12,11:40,1.14254,1.14308,1.14248,1.14277,0
2022.01.12,11:45,1.14276,1.14299,1.14261,1.14288,0
2022.01.12,11:50,1.14284,1.14303,1.14276,1.14303,0
2022.01.12,11:55,1.14303,1.14319,1.14288,1.14312,0
2022.01.12,12:00,1.14314,1.14327,1.14299,1.14322,0
2022.01.12,12:05,1.14323,1.14326,1.14285,1.14319,0
2022.01.12,12:10,1.1432,1.14385,1.14318,1.14381,0
2022.01.12,12:15,1.14379,1.14389,1.14351,1.1438,0
2022.01.12,12:20,1.14379,1.14416,1.14372,1.14411,0
2022.01.12,12:25,1.14411,1.14414,1.14371,1.14374,0
2022.01.12,12:30,1.14374,1.14395,1.14354,1.14375,0
2022.01.12,12:35,1.14376,1.14413,1.14355,1.14396,0
2022.01.12,12:40,1.14395,1.14422,1.14388,1.14412,0
2022.01.12,12:45,1.14411,1.14436,1.14407,1.14433,0
2022.01.12,12:50,1.14433,1.14438,1.14422,1.14434,0
2022.01.12,12:55,1.14434,1.14449,1.14432,1.14437,0
2022.01.12,13:00,1.14436,1.14449,1.14417,1.14428,0
2022.01.12,13:05,1.1443,1.14437,1.14409,1.14411,0
2022.01.12,13:10,1.14411,1.14416,1.14399,1.14403,0
2022.01.12,13:15,1.14402,1.14417,1.14391,1.14417,0
2022.01.12,13:20,1.14417,1.14417,1.14386,1.14391,0
2022.01.12,13:25,1.14391,1.14402,1.14386,1.14396,0
2022.01.12,13:30,1.14396,1.14419,1.14391,1.14417,0
2022.01.12,13:35,1.14417,1.14442,1.14408,1.14421,0
2022.01.12,13:40,1.14419,1.14421,1.1439,1.14391,0
2022.01.12,13:45,1.14392,1.14417,1.14391,1.14406,0
2022.01.12,13:50,1.14406,1.14412,1.14385,1.14386,0
2022.01.12,13:55,1.14386,1.14398,1.14383,1.14386,0
2022.01.12,14:00,1.14386,1.14407,1.14382,1.14407,0
2022.01.12,14:05,1.14406,1.14432,1.14406,1.14432,0
2022.01.12,14:10,1.14435,1.1445,1.14425,1.14445,0
2022.01.12,14:15,1.14446,1.14448,1.14426,1.14427,0
2022.01.12,14:20,1.14428,1.14448,1.14422,1.14447,0
2022.01.12,14:25,1.14446,1.14471,1.14441,1.14467,0
2022.01.12,14:30,1.14468,1.14475,1.1444,1.14452,0
2022.01.12,14:35,1.14452,1.1448,1.14451,1.14465,0
2022.01.12,14:40,1.14467,1.14514,1.1446,1.14488,0
2022.01.12,14:45,1.14492,1.14526,1.14488,1.14524,0
2022.01.12,14:50,1.14525,1.14526,1.1451,1.14517,0
2022.01.12,14:55,1.14515,1.14521,1.14469,1.14499,0
2022.01.12,15:00,1.14499,1.14508,1.14458,1.14464,0
2022.01.12,15:05,1.14463,1.14478,1.14451,1.14467,0
2022.01.12,15:10,1.14466,1.14481,1.14464,1.14468,0
2022.01.12,15:15,1.1447,1.14477,1.14456,1.14466,0
2022.01.12,15:20,1.14468,1.14481,1.14467,1.14472,0
2022.01.12,15:25,1.14472,1.14482,1.14464,1.14464,0
2022.01.12,15:30,1.14465,1.14465,1.14441,1.14458,0
2022.01.12,15:35,1.14458,1.14464,1.1445,1.14459,0
2022.01.12,15:40,1.14457,1.14459,1.14449,1.14452,0
2022.01.12,15:45,1.14451,1.14486,1.1445,1.14484,0
2022.01.12,15:50,1.14484,1.1449,1.14472,1.14478,0
2022.01.12,15:55,1.14478,1.14503,1.14475,1.14496,0
2022.01.12,16:00,1.14499,1.14503,1.14487,1.14488,0
2022.01.12,16:05,1.1449,1.14496,1.14477,1.1448,0
2022.01.12,16:10,1.1448,1.1449,1.14478,1.14485,0
2022.01.12,16:15,1.14485,1.1449,1.14484,1.14488,0
2022.01.12,16:20,1.14489,1.14491,1.14481,1.14483,0
2022.01.12,16:25,1.14484,1.1449,1.1445,1.14457,0
2022.01.12,16:30,1.14458,1.1446,1.14447,1.14448,0
2022.01.12,16:35,1.14449,1.1445,1.14433,1.14434,0
2022.01.12,16:40,1.14436,1.14438,1.14424,1.14429,0
2022.01.12,16:45,1.14429,1.1444,1.14422,1.14423,0
2022.01.12,16:50,1.14422,1.14426,1.14398,1.144,0
2022.01.12,16:55,1.14402,1.14415,1.14395,1.14408,0
2022.01.12,17:00,1.14406,1.14421,1.14391,1.1441,0
2022.01.12,17:05,1.1441,1.14411,1.1441,1.1441,0
2022.01.12,17:10,1.1441,1.14419,1.1441,1.14419,0
2022.01.12,17:15,1.1441,1.14417,1.1441,1.14417,0
2022.01.12,17:20,1.14415,1.1442,1.14413,1.14417,0
2022.01.12,17:25,1.14414,1.14414,1.1441,1.1441,0
2022.01.12,17:30,1.1441,1.14412,1.1441,1.1441,0
2022.01.12,17:35,1.1441,1.1441,1.1441,1.1441,0
2022.01.12,17:40,1.1441,1.1441,1.1441,1.1441,0
2022.01.12,17:45,1.1441,1.1441,1.1441,1.1441,0
2022.01.12,17:50,1.1441,1.1441,1.14402,1.14403,0
2022.01.12,17:55,1.14401,1.14408,1.14398,1.14408,0
2022.01.12,18:00,1.14406,1.14426,1.144,1.14425,0
2022.01.12,18:05,1.14424,1.14438,1.14421,1.14435,0
2022.01.12,18:10,1.14436,1.14437,1.14422,1.14431,0
2022.01.12,18:15,1.14432,1.14436,1.1443,1.14436,0
2022.01.12,18:20,1.14438,1.14443,1.14436,1.1444,0
2022.01.12,18:25,1.14441,1.14442,1.14422,1.14435,0
2022.01.12,18:30,1.14437,1.14448,1.14435,1.14446,0
2022.01.12,18:35,1.14444,1.14444,1.14428,1.14428,0
2022.01.12,18:40,1.1443,1.14431,1.1442,1.14425,0
2022.01.12,18:45,1.14425,1.14425,1.14415,1.14415,0
2022.01.12,18:50,1.14414,1.14416,1.14402,1.14406,0
2022.01.12,18:55,1.14407,1.1441,1.14394,1.14394,0
2022.01.12,19:00,1.14393,1.14448,1.1439,1.14441,0
2022.01.12,19:05,1.1444,1.1448,1.14438,1.1448,0
2022.01.12,19:10,1.1448,1.1448,1.14423,1.14432,0
2022.01.12,19:15,1.14433,1.14441,1.14423,1.14427,0
2022.01.12,19:20,1.1443,1.14438,1.14414,1.14419,0
2022.01.12,19:25,1.14419,1.14419,1.14402,1.14407,0
2022.01.12,19:30,1.14405,1.14433,1.14404,1.14426,0
2022.01.12,19:35,1.14426,1.14436,1.14422,1.1443,0
2022.01.12,19:40,1.14428,1.14428,1.14416,1.14424,0
2022.01.12,19:45,1.14425,1.14457,1.14425,1.14435,0
2022.01.12,19:50,1.14435,1.14437,1.14409,1.14409,0
2022.01.12,19:55,1.14409,1.14413,1.144,1.14411,0
2022.01.12,20:00,1.14411,1.14437,1.14411,1.14436,0
2022.01.12,20:05,1.14435,1.14436,1.14411,1.14411,0
2022.01.12,20:10,1.14412,1.14437,1.14412,1.14424,0
2022.01.12,20:15,1.14424,1.14425,1.14394,1.14407,0
2022.01.12,20:20,1.1441,1.14427,1.1441,1.1442,0
2022.01.12,20:25,1.1442,1.14421,1.14405,1.14406,0
2022.01.12,20:30,1.14408,1.14421,1.14407,1.1441,0
2022.01.12,20:35,1.1441,1.14417,1.14406,1.14412,0
2022.01.12,20:40,1.14411,1.14438,1.14411,1.14437,0
2022.01.12,20:45,1.14437,1.14449,1.14416,1.14419,0
2022.01.12,20:50,1.14419,1.14423,1.14376,1.14376,0
2022.01.12,20:55,1.14375,1.14389,1.14357,1.14387,0
2022.01.12,21:00,1.14388,1.14401,1.1438,1.14392,0
2022.01.12,21:05,1.14393,1.14408,1.14393,1.14403,0
2022.01.12,21:10,1.14403,1.14423,1.14402,1.14423,0
2022.01.12,21:15,1.14421,1.14448,1.14417,1.14447,0
2022.01.12,21:20,1.14446,1.14458,1.14432,1.14433,0
2022.01.12,21:25,1.14433,1.14433,1.1442,1.14422,0
2022.01.12,21:30,1.14424,1.14426,1.14416,1.14426,0
2022.01.12,21:35,1.14427,1.14437,1.14411,1.14436,0
2022.01.12,21:40,1.14438,1.14441,1.14427,1.14441,0
2022.01.12,21:45,1.14442,1.14449,1.14439,1.14442,0
2022.01.12,21:50,1.14441,1.14448,1.14428,1.14428,0
2022.01.12,21:55,1.1443,1.14432,1.14419,1.1442,0
2022.01.12,22:00,1.1442,1.1442,1.14394,1.14414,0
2022.01.12,22:05,1.14415,1.14415,1.14398,1.14413,0
2022.01.12,22:10,1.14415,1.14416,1.14358,1.14397,0
2022.01.12,22:15,1.14398,1.14411,1.14396,1.14407,0
2022.01.12,22:20,1.14408,1.14427,1.14395,1.14395,0
2022.01.12,22:25,1.14395,1.14401,1.14389,1.14391,0
2022.01.12,22:30,1.1439,1.14393,1.14388,1.14392,0
2022.01.12,22:35,1.14393,1.14393,1.14386,1.14388,0
2022.01.12,22:40,1.14388,1.1441,1.14388,1.1441,0
2022.01.12,22:45,1.14409,1.14413,1.14404,1.14406,0
2022.01.12,22:50,1.14405,1.14429,1.14405,1.14425,0
2022.01.12,22:55,1.14425,1.14432,1.1442,1.14421,0
2022.01.12,23:00,1.14422,1.14438,1.14422,1.14433,0
2022.01.12,23:05,1.14433,1.14437,1.14423,1.14433,0
2022.01.12,23:10,1.14434,1.14434,1.14422,1.14434,0
2022.01.12,23:15,1.14435,1.14439,1.14433,1.14437,0
2022.01.12,23:20,1.14438,1.14453,1.14437,1.14443,0
2022.01.12,23:25,1.14443,1.14457,1.14441,1.14457,0
2022.01.12,23:30,1.14456,1.14456,1.14428,1.14432,0
2022.01.12,23:35,1.14431,1.14437,1.14425,1.14431,0
2022.01.12,23:40,1.14431,1.14442,1.14428,1.14432,0
2022.01.12,23:45,1.14434,1.14437,1.14431,1.14434,0
2022.01.12,23:50,1.14435,1.14471,1.14421,1.14447,0
2022.01.12,23:55,1.14447,1.14451,1.14421,1.14421,0
2022.01.13,00:00,1.14421,1.14433,1.14416,1.14428,0
2022.01.13,00:05,1.14431,1.14434,1.14425,1.14428,0
2022.01.13,00:10,1.14429,1.14434,1.1442,1.14431,0
2022.01.13,00:15,1.14432,1.14447,1.14431,1.14438,0
2022.01.13,00:20,1.14439,1.14442,1.14426,1.14441,0
2022.01.13,00:25,1.1444,1.14441,1.14432,1.14435,0
2022.01.13,00:30,1.14436,1.14438,1.14431,1.14436,0
2022.01.13,00:35,1.14438,1.14452,1.14438,1.14451,0
2022.01.13,00:40,1.14451,1.14457,1.14449,1.14451,0
2022.01.13,00:45,1.14451,1.14453,1.14443,1.14444,0
2022.01.13,00:50,1.14444,1.1446,1.14442,1.14458,0
2022.01.13,00:55,1.14456,1.14461,1.14406,1.1441,0
2022.01.13,01:00,1.14411,1.14428,1.14405,1.14412,0
2022.01.13,01:05,1.14411,1.14423,1.14408,1.1442,0
2022.01.13,01:10,1.14419,1.14424,1.14404,1.14404,0
2022.01.13,01:15,1.14405,1.14419,1.14399,1.14408,0
2022.01.13,01:20,1.14409,1.14423,1.14406,1.14411,0
2022.01.13,01:25,1.14411,1.1442,1.14402,1.1441,0
2022.01.13,01:30,1.14411,1.14421,1.14402,1.1441,0
2022.01.13,01:35,1.1441,1.14418,1.1441,1.14411,0
2022.01.13,01:40,1.14411,1.14413,1.144,1.1441,0
2022.01.13,01:45,1.14411,1.14411,1.14392,1.14401,0
2022.01.13,01:50,1.144,1.14406,1.14392,1.14401,0
2022.01.13,01:55,1.14401,1.14402,1.14383,1.14385,0
2022.01.13,02:00,1.14385,1.14435,1.14384,1.1442,0
2022.01.13,02:05,1.14419,1.14419,1.14409,1.14411,0
2022.01.13,02:10,1.1441,1.14427,1.14386,1.14427,0
2022.01.13,02:15,1.14427,1.14457,1.14426,1.14448,0
2022.01.13,02:20,1.14448,1.14506,1.14446,1.14505,0
2022.01.13,02:25,1.14505,1.1451,1.14484,1.14509,0
2022.01.13,02:30,1.14508,1.14642,1.14496,1.14625,0
2022.01.13,02:35,1.14624,1.14629,1.14598,1.14626,0
2022.01.13,02:40,1.14626,1.14662,1.14611,1.14636,0
2022.01.13,02:45,1.14635,1.14663,1.14617,1.14663,0
2022.01.13,02:50,1.14662,1.14662,1.14619,1.14621,0
2022.01.13,02:55,1.14621,1.14655,1.14619,1.14646,0
2022.01.13,03:00,1.14647,1.1475,1.14622,1.14708,0
2022.01.13,03:05,1.14709,1.14746,1.14701,1.14729,0
2022.01.13,03:10,1.14728,1.14744,1.14718,1.14743,0
2022.01.13,03:15,1.14742,1.14782,1.14728,1.14765,0
2022.01.13,03:20,1.14765,1.14782,1.14728,1.14729,0
2022.01.13,03:25,1.14728,1.14738,1.14689,1.14737,0
2022.01.13,03:30,1.14738,1.14749,1.14719,1.14729,0
2022.01.13,03:35,1.14727,1.14759,1.14699,1.14702,0
2022.01.13,03:40,1.14702,1.14716,1.14666,1.14672,0
2022.01.13,03:45,1.14671,1.14724,1.14667,1.14724,0
2022.01.13,03:50,1.14724,1.14732,1.14704,1.14725,0
2022.01.13,03:55,1.14723,1.14723,1.14653,1.14661,0
2022.01.13,04:00,1.14663,1.14675,1.14629,1.14652,0
2022.01.13,04:05,1.14654,1.14655,1.14584,1.14628,0
2022.01.13,04:10,1.14627,1.14668,1.14624,1.14653,0
2022.01.13,04:15,1.14654,1.14718,1.14649,1.14717,0
2022.01.13,04:20,1.14716,1.14716,1.14665,1.14667,0
2022.01.13,04:25,1.14667,1.14708,1.14656,1.14699,0
2022.01.13,04:30,1.14695,1.14696,1.14641,1.14647,0
2022.01.13,04:35,1.1465,1.14698,1.1465,1.14683,0
2022.01.13,04:40,1.14682,1.14707,1.14674,1.147,0
2022.01.13,04:45,1.14699,1.14721,1.14689,1.14714,0
2022.01.13,04:50,1.14713,1.14748,1.14711,1.14738,0
2022.01.13,04:55,1.14739,1.14739,1.14695,1.14712,0
2022.01.13,05:00,1.14711,1.14712,1.14659,1.14686,0
2022.01.13,05:05,1.14686,1.14753,1.14682,1.14736,0
2022.01.13,05:10,1.14735,1.14775,1.14732,1.14757,0
2022.01.13,05:15,1.14756,1.14758,1.14717,1.14742,0
2022.01.13,05:20,1.14742,1.14753,1.14702,1.14708,0
2022.01.13,05:25,1.14707,1.14715,1.14595,1.14629,0
2022.01.13,05:30,1.14628,1.14653,1.14589,1.14619,0
2022.01.13,05:35,1.14619,1.14699,1.14619,1.14625,0
2022.01.13,05:40,1.14625,1.14625,1.14574,1.14611,0
2022.01.13,05:45,1.14612,1.14617,1.14592,1.14607,0
2022.01.13,05:50,1.14606,1.14621,1.14595,1.14612,0
2022.01.13,05:55,1.14611,1.14624,1.14596,1.14606,0
2022.01.13,06:00,1.14605,1.14647,1.14601,1.14604,0
2022.01.13,06:05,1.14602,1.14624,1.1459,1.14609,0
2022.01.13,06:10,1.14612,1.14614,1.14585,1.14604,0
2022.01.13,06:15,1.14604,1.14662,1.14604,1.14655,0
2022.01.13,06:20,1.14656,1.14697,1.14655,1.14664,0
2022.01.13,06:25,1.14664,1.14669,1.14619,1.14628,0
2022.01.13,06:30,1.14626,1.14626,1.14604,1.14616,0
2022.01.13,06:35,1.14619,1.1462,1.14594,1.14613,0
2022.01.13,06:40,1.14612,1.14642,1.14611,1.14628,0
2022.01.13,06:45,1.14629,1.14641,1.14602,1.14615,0
2022.01.13,06:50,1.14615,1.14639,1.14605,1.14636,0
2022.01.13,06:55,1.14639,1.14654,1.14598,1.14624,0
2022.01.13,07:00,1.14626,1.14628,1.14564,1.14589,0
2022.01.13,07:05,1.14588,1.1459,1.1454,1.14552,0
2022.01.13,07:10,1.14552,1.14552,1.14531,1.14539,0
2022.01.13,07:15,1.1454,1.14596,1.14537,1.14592,0
2022.01.13,07:20,1.14593,1.14645,1.14592,1.14637,0
2022.01.13,07:25,1.14639,1.14676,1.14636,1.1467,0
2022.01.13,07:30,1.14668,1.14696,1.14659,1.14665,0
2022.01.13,07:35,1.14664,1.14687,1.14652,1.1466,0
2022.01.13,07:40,1.1466,1.14685,1.14642,1.14679,0
2022.01.13,07:45,1.14679,1.14686,1.14624,1.14625,0
2022.01.13,07:50,1.14626,1.14643,1.146,1.14619,0
2022.01.13,07:55,1.14618,1.1462,1.14563,1.14584,0
2022.01.13,08:00,1.14584,1.14655,1.14584,1.14644,0
2022.01.13,08:05,1.14645,1.14676,1.14619,1.14623,0
2022.01.13,08:10,1.14625,1.14634,1.14606,1.14616,0
2022.01.13,08:15,1.14616,1.14627,1.14594,1.14627,0
2022.01.13,08:20,1.14626,1.14637,1.14604,1.14608,0
2022.01.13,08:25,1.14608,1.14649,1.14606,1.14642,0
2022.01.13,08:30,1.14641,1.14689,1.14578,1.14623,0
2022.01.13,08:35,1.14627,1.14687,1.14612,1.14684,0
2022.01.13,08:40,1.14683,1.14683,1.14609,1.14636,0
2022.01.13,08:45,1.14636,1.1468,1.14635,1.14678,0
2022.01.13,08:50,1.1468,1.14685,1.14651,1.14675,0
2022.01.13,08:55,1.14674,1.14718,1.14663,1.14718,0
2022.01.13,09:00,1.14719,1.14724,1.14684,1.14709,0
2022.01.13,09:05,1.14709,1.1477,1.14701,1.14765,0
2022.01.13,09:10,1.14761,1.14761,1.14727,1.14741,0
2022.01.13,09:15,1.1474,1.14778,1.14738,1.14738,0
2022.01.13,09:20,1.1474,1.14744,1.14719,1.14736,0
2022.01.13,09:25,1.14736,1.14739,1.14707,1.14716,0
2022.01.13,09:30,1.14716,1.14794,1.14711,1.14779,0
2022.01.13,09:35,1.14779,1.1479,1.14758,1.14784,0
2022.01.13,09:40,1.14785,1.14817,1.1476,1.14774,0
2022.01.13,09:45,1.14779,1.14779,1.14681,1.14731,0
2022.01.13,09:50,1.14731,1.14797,1.14725,1.14781,0
2022.01.13,09:55,1.14782,1.148,1.1473,1.14736,0
2022.01.13,10:00,1.14736,1.14738,1.14685,1.1469,0
2022.01.13,10:05,1.14691,1.14749,1.14673,1.14749,0
2022.01.13,10:10,1.14748,1.14771,1.14732,1.14765,0
2022.01.13,10:15,1.14768,1.14775,1.14669,1.14672,0
2022.01.13,10:20,1.14672,1.14678,1.14622,1.14645,0
2022.01.13,10:25,1.14644,1.14662,1.14558,1.14559,0
2022.01.13,10:30,1.14563,1.14563,1.14478,1.14481,0
2022.01.13,10:35,1.14481,1.14545,1.14472,1.1453,0
2022.01.13,10:40,1.1453,1.14575,1.14513,1.14544,0
2022.01.13,10:45,1.14542,1.14562,1.1452,1.14533,0
2022.01.13,10:50,1.14533,1.14539,1.14471,1.14525,0
2022.01.13,10:55,1.14522,1.14612,1.14522,1.14607,0
2022.01.13,11:00,1.14607,1.1462,1.14567,1.14614,0
2022.01.13,11:05,1.14611,1.14672,1.1461,1.14661,0
2022.01.13,11:10,1.14662,1.14662,1.1461,1.1463,0
2022.01.13,11:15,1.14632,1.14696,1.14619,1.14674,0
2022.01.13,11:20,1.14674,1.14687,1.14654,1.14681,0
2022.01.13,11:25,1.14681,1.14717,1.14666,1.14673,0
2022.01.13,11:30,1.14672,1.14706,1.1467,1.14682,0
2022.01.13,11:35,1.14684,1.14702,1.14678,1.14686,0
2022.01.13,11:40,1.14685,1.14702,1.14672,1.1468,0
2022.01.13,11:45,1.14682,1.14682,1.14625,1.14636,0
2022.01.13,11:50,1.14635,1.14637,1.14606,1.14637,0
2022.01.13,11:55,1.14638,1.14664,1.1462,1.14653,0
2022.01.13,12:00,1.14652,1.14652,1.14601,1.14611,0
2022.01.13,12:05,1.14612,1.14645,1.14603,1.14638,0
2022.01.13,12:10,1.14635,1.14672,1.14632,1.14663,0
2022.01.13,12:15,1.14662,1.14668,1.14603,1.14618,0
2022.01.13,12:20,1.1462,1.14634,1.14548,1.14579,0
2022.01.13,12:25,1.14573,1.14633,1.14571,1.14618,0
2022.01.13,12:30,1.14617,1.14637,1.14611,1.1462,0
2022.01.13,12:35,1.1462,1.14628,1.146,1.14614,0
2022.01.13,12:40,1.14613,1.14617,1.14603,1.14617,0
2022.01.13,12:45,1.14615,1.14628,1.14589,1.146,0
2022.01.13,12:50,1.14598,1.14632,1.14594,1.14623,0
2022.01.13,12:55,1.14622,1.14622,1.14573,1.14612,0
2022.01.13,13:00,1.14613,1.14644,1.14604,1.14638,0
2022.01.13,13:05,1.14639,1.14662,1.14622,1.1465,0
2022.01.13,13:10,1.14651,1.14651,1.14627,1.14647,0
2022.01.13,13:15,1.14647,1.14663,1.1463,1.1466,0
2022.01.13,13:20,1.14661,1.14662,1.14636,1.14638,0
2022.01.13,13:25,1.14639,1.14648,1.14613,1.14618,0
2022.01.13,13:30,1.14619,1.14646,1.14617,1.14635,0
2022.01.13,13:35,1.14634,1.14636,1.14598,1.14608,0
2022.01.13,13:40,1.14607,1.14615,1.14595,1.14599,0
2022.01.13,13:45,1.146,1.14602,1.14576,1.14597,0
2022.01.13,13:50,1.14593,1.14598,1.14582,1.14588,0
2022.01.13,13:55,1.14591,1.14602,1.14577,1.14586,0
2022.01.13,14:00,1.14586,1.14608,1.14574,1.14606,0
2022.01.13,14:05,1.14606,1.14643,1.14602,1.1464,0
2022.01.13,14:10,1.1464,1.14648,1.14633,1.14634,0
2022.01.13,14:15,1.14635,1.14646,1.14612,1.14644,0
2022.01.13,14:20,1.14645,1.14651,1.14626,1.14636,0
2022.01.13,14:25,1.14633,1.14638,1.14612,1.14617,0
2022.01.13,14:30,1.14617,1.14628,1.14605,1.14617,0
2022.01.13,14:35,1.14621,1.14633,1.14616,1.14632,0
2022.01.13,14:40,1.14632,1.14632,1.14608,1.14627,0
2022.01.13,14:45,1.14627,1.14643,1.14611,1.14611,0
2022.01.13,14:50,1.14613,1.14637,1.14612,1.14613,0
2022.01.13,14:55,1.14613,1.14637,1.14607,1.14615,0
2022.01.13,15:00,1.14613,1.14622,1.14575,1.14581,0
2022.01.13,15:05,1.14581,1.14608,1.14577,1.14608,0
2022.01.13,15:10,1.14606,1.14608,1.14556,1.14557,0
2022.01.13,15:15,1.14556,1.14562,1.14543,1.1455,0
2022.01.13,15:20,1.1455,1.14572,1.14541,1.14566,0
2022.01.13,15:25,1.14565,1.14579,1.14552,1.14579,0
2022.01.13,15:30,1.14578,1.14587,1.14562,1.14586,0
2022.01.13,15:35,1.14583,1.14583,1.14557,1.14557,0
2022.01.13,15:40,1.14557,1.14577,1.14555,1.14566,0
2022.01.13,15:45,1.14566,1.14567,1.14532,1.14539,0
2022.01.13,15:50,1.14538,1.14548,1.1453,1.14534,0
2022.01.13,15:55,1.14533,1.14538,1.14506,1.14521,0
2022.01.13,16:00,1.14518,1.14554,1.14508,1.14528,0
2022.01.13,16:05,1.14527,1.14531,1.14522,1.1453,0
2022.01.13,16:10,1.14531,1.14545,1.1453,1.14544,0
2022.01.13,16:15,1.14544,1.14545,1.14532,1.14533,0
2022.01.13,16:20,1.14535,1.14537,1.1453,1.14531,0
2022.01.13,16:25,1.1453,1.14537,1.14526,1.14533,0
2022.01.13,16:30,1.14536,1.14542,1.14534,1.14536,0
2022.01.13,16:35,1.14537,1.14549,1.14536,1.14548,0
2022.01.13,16:40,1.14547,1.1455,1.14538,1.14543,0
2022.01.13,16:45,1.14544,1.14544,1.14532,1.14533,0
2022.01.13,16:50,1.14534,1.14551,1.14534,1.14546,0
2022.01.13,16:55,1.14546,1.14546,1.14533,1.1454,0
2022.01.13,17:00,1.14535,1.14545,1.14535,1.14544,0
2022.01.13,17:05,1.1454,1.14549,1.1454,1.14549,0
2022.01.13,17:10,1.14548,1.14561,1.14543,1.14551,0
2022.01.13,17:15,1.1455,1.14561,1.1455,1.14557,0
2022.01.13,17:20,1.14556,1.1456,1.14549,1.14559,0
2022.01.13,17:25,1.14558,1.14572,1.14557,1.14571,0
2022.01.13,17:30,1.14569,1.1457,1.14557,1.14568,0
2022.01.13,17:35,1.14568,1.14576,1.14561,1.14572,0
2022.01.13,17:40,1.14575,1.14578,1.14544,1.14551,0
2022.01.13,17:45,1.14551,1.14552,1.14546,1.14551,0
2022.01.13,17:50,1.14552,1.14552,1.14545,1.14551,0
2022.01.13,17:55,1.14548,1.14567,1.14548,1.14564,0
2022.01.13,18:00,1.14564,1.14565,1.14545,1.14552,0
2022.01.13,18:05,1.14554,1.14562,1.14553,1.14561,0
2022.01.13,18:10,1.14562,1.1457,1.14561,1.14567,0
2022.01.13,18:15,1.14569,1.14572,1.14551,1.14557,0
2022.01.13,18:20,1.14558,1.14561,1.14551,1.14561,0
2022.01.13,18:25,1.1456,1.14562,1.14551,1.14554,0
2022.01.13,18:30,1.14556,1.14562,1.14553,1.14559,0
2022.01.13,18:35,1.1456,1.1459,1.14559,1.14589,0
2022.01.13,18:40,1.1459,1.14593,1.14579,1.1459,0
2022.01.13,18:45,1.1459,1.14591,1.14584,1.14588,0
2022.01.13,18:50,1.14587,1.14587,1.14567,1.14573,0
2022.01.13,18:55,1.14573,1.14573,1.14553,1.14564,0
2022.01.13,19:00,1.14564,1.14564,1.14535,1.14536,0
2022.01.13,19:05,1.14533,1.14571,1.14533,1.14559,0
2022.01.13,19:10,1.14556,1.14561,1.14539,1.14544,0
2022.01.13,19:15,1.14542,1.14554,1.14538,1.14549,0
2022.01.13,19:20,1.14547,1.14567,1.14543,1.14565,0
2022.01.13,19:25,1.14564,1.14564,1.14543,1.1455,0
2022.01.13,19:30,1.1455,1.14554,1.14536,1.14544,0
2022.01.13,19:35,1.14544,1.14549,1.14533,1.14533,0
2022.01.13,19:40,1.14533,1.14541,1.14525,1.14538,0
2022.01.13,19:45,1.14538,1.14547,1.1452,1.14523,0
2022.01.13,19:50,1.14522,1.14575,1.14511,1.14566,0
2022.01.13,19:55,1.14566,1.14586,1.14553,1.14563,0
2022.01.13,20:00,1.14563,1.14602,1.1456,1.14591,0
2022.01.13,20:05,1.14592,1.1461,1.14576,1.14603,0
2022.01.13,20:10,1.14604,1.14615,1.14594,1.14597,0
2022.01.13,20:15,1.14594,1.14602,1.1458,1.14588,0
2022.01.13,20:20,1.14586,1.14611,1.14585,1.1461,0
2022.01.13,20:25,1.1461,1.14638,1.14608,1.14638,0
2022.01.13,20:30,1.14639,1.14654,1.1463,1.14653,0
2022.01.13,20:35,1.14653,1.14681,1.14653,1.14664,0
2022.01.13,20:40,1.14663,1.14669,1.14658,1.14668,0
2022.01.13,20:45,1.14668,1.1468,1.14657,1.14674,0
2022.01.13,20:50,1.14675,1.14675,1.14653,1.14659,0
2022.01.13,20:55,1.14658,1.14665,1.14649,1.14659,0
2022.01.13,21:00,1.1466,1.14667,1.14654,1.14658,0
2022.01.13,21:05,1.14657,1.14678,1.14654,1.14655,0
2022.01.13,21:10,1.14658,1.14663,1.14646,1.14662,0
2022.01.13,21:15,1.14664,1.14678,1.14639,1.1464,0
2022.01.13,21:20,1.14639,1.14641,1.14624,1.14629,0
2022.01.13,21:25,1.14629,1.14642,1.14626,1.1463,0
2022.01.13,21:30,1.14631,1.14663,1.14631,1.14653,0
2022.01.13,21:35,1.14653,1.14657,1.1464,1.14641,0
2022.01.13,21:40,1.14643,1.14651,1.14636,1.14651,0
2022.01.13,21:45,1.14652,1.14661,1.14639,1.1465,0
2022.01.13,21:50,1.1465,1.14667,1.14648,1.14667,0
2022.01.13,21:55,1.14668,1.14712,1.14667,1.14712,0
2022.01.13,22:00,1.14711,1.14712,1.1469,1.14699,0
2022.01.13,22:05,1.14698,1.14711,1.14689,1.14699,0
2022.01.13,22:10,1.147,1.1471,1.14699,1.1471,0
2022.01.13,22:15,1.14711,1.14742,1.1471,1.14741,0
2022.01.13,22:20,1.14742,1.14753,1.14738,1.14741,0
2022.01.13,22:25,1.14741,1.14757,1.14741,1.14742,0
2022.01.13,22:30,1.14742,1.14742,1.14719,1.14723,0
2022.01.13,22:35,1.14722,1.14735,1.1471,1.14734,0
2022.01.13,22:40,1.14735,1.14752,1.1473,1.1475,0
2022.01.13,22:45,1.14749,1.14753,1.1474,1.1474,0
2022.01.13,22:50,1.14744,1.14749,1.14727,1.14737,0
2022.01.13,22:55,1.14736,1.14741,1.14725,1.14736,0
2022.01.13,23:00,1.14735,1.1474,1.14731,1.14736,0
2022.01.13,23:05,1.14737,1.14742,1.14719,1.1472,0
2022.01.13,23:10,1.14721,1.14724,1.1471,1.14721,0
2022.01.13,23:15,1.14725,1.14752,1.14725,1.14735,0
2022.01.13,23:20,1.14736,1.14761,1.14736,1.14744,0
2022.01.13,23:25,1.14745,1.14756,1.14739,1.14755,0
2022.01.13,23:30,1.14754,1.14754,1.14726,1.14734,0
2022.01.13,23:35,1.14735,1.14756,1.14734,1.14756,0
2022.01.13,23:40,1.14756,1.14762,1.14753,1.14761,0
2022.01.13,23:45,1.14761,1.14765,1.14735,1.14741,0
2022.01.13,23:50,1.14742,1.14746,1.14727,1.1473,0
2022.01.13,23:55,1.1473,1.14736,1.14725,1.14736,0
2022.01.14,00:00,1.14736,1.14756,1.14735,1.14745,0
2022.01.14,00:05,1.14747,1.1476,1.14746,1.14752,0
2022.01.14,00:10,1.14751,1.14764,1.14745,1.1476,0
2022.01.14,00:15,1.1476,1.14774,1.1476,1.14774,0
2022.01.14,00:20,1.14775,1.14786,1.14775,1.1478,0
2022.01.14,00:25,1.14779,1.1478,1.1475,1.14755,0
2022.01.14,00:30,1.14756,1.14765,1.1475,1.14764,0
2022.01.14,00:35,1.14765,1.148,1.14765,1.14793,0
2022.01.14,00:40,1.1479,1.14827,1.1479,1.14805,0
2022.01.14,00:45,1.14807,1.14814,1.14782,1.14782,0
2022.01.14,00:50,1.14783,1.14807,1.14783,1.14806,0
2022.01.14,00:55,1.14803,1.14811,1.14787,1.14787,0
2022.01.14,01:00,1.1479,1.148,1.14775,1.14783,0
2022.01.14,01:05,1.14782,1.14786,1.14775,1.14781,0
2022.01.14,01:10,1.14782,1.14803,1.14771,1.14776,0
2022.01.14,01:15,1.14778,1.14788,1.14775,1.14777,0
2022.01.14,01:20,1.14776,1.14786,1.14763,1.14786,0
2022.01.14,01:25,1.14786,1.14806,1.14775,1.14775,0
2022.01.14,01:30,1.14777,1.1479,1.1476,1.14765,0
2022.01.14,01:35,1.14767,1.14786,1.14767,1.14784,0
2022.01.14,01:40,1.14784,1.14788,1.14771,1.14776,0
2022.01.14,01:45,1.14777,1.1478,1.14745,1.1475,0
2022.01.14,01:50,1.14751,1.14762,1.1474,1.14751,0
2022.01.14,01:55,1.1475,1.1475,1.1469,1.14697,0
2022.01.14,02:00,1.14696,1.14721,1.14695,1.14701,0
2022.01.14,02:05,1.14702,1.14703,1.14665,1.14668,0
2022.01.14,02:10,1.14667,1.1467,1.14646,1.14649,0
2022.01.14,02:15,1.14648,1.1465,1.1462,1.1463,0
2022.01.14,02:20,1.14627,1.1464,1.14601,1.14634,0
2022.01.14,02:25,1.14634,1.14647,1.14618,1.14638,0
2022.01.14,02:30,1.14636,1.1466,1.14627,1.14652,0
2022.01.14,02:35,1.14651,1.14693,1.14651,1.14688,0
2022.01.14,02:40,1.14686,1.14696,1.14673,1.14696,0
2022.01.14,02:45,1.14696,1.14716,1.14679,1.14715,0
2022.01.14,02:50,1.14715,1.14721,1.14698,1.1471,0
2022.01.14,02:55,1.14711,1.14711,1.14645,1.14657,0
2022.01.14,03:00,1.14655,1.14667,1.14623,1.14667,0
2022.01.14,03:05,1.14664,1.14703,1.14654,1.14678,0
2022.01.14,03:10,1.14679,1.14707,1.14674,1.14699,0
2022.01.14,03:15,1.147,1.14725,1.14683,1.14695,0
2022.01.14,03:20,1.14696,1.14709,1.14688,1.14689,0
2022.01.14,03:25,1.1469,1.14719,1.14668,1.14682,0
2022.01.14,03:30,1.14682,1.14684,1.14647,1.14665,0
2022.01.14,03:35,1.14666,1.14729,1.14665,1.14714,0
2022.01.14,03:40,1.14715,1.14746,1.14702,1.14718,0
2022.01.14,03:45,1.14717,1.14743,1.14703,1.14736,0
2022.01.14,03:50,1.14739,1.14743,1.14668,1.14672,0
2022.01.14,03:55,1.14672,1.14693,1.14651,1.14681,0
2022.01.14,04:00,1.14682,1.14687,1.14653,1.14656,0
2022.01.14,04:05,1.14657,1.1469,1.14648,1.14673,0
2022.01.14,04:10,1.14676,1.14681,1.14619,1.14631,0
2022.01.14,04:15,1.14631,1.14666,1.14625,1.14662,0
2022.01.14,04:20,1.14661,1.14679,1.14652,1.14652,0
2022.01.14,04:25,1.14654,1.14655,1.14582,1.14619,0
2022.01.14,04:30,1.14618,1.14665,1.14602,1.14663,0
2022.01.14,04:35,1.14664,1.14676,1.14622,1.14633,0
2022.01.14,04:40,1.14632,1.14646,1.14604,1.14616,0
2022.01.14,04:45,1.14614,1.14619,1.14578,1.14589,0
2022.01.14,04:50,1.1459,1.146,1.14573,1.14583,0
2022.01.14,04:55,1.14584,1.14602,1.14577,1.14581,0
2022.01.14,05:00,1.14581,1.14593,1.14557,1.14579,0
2022.01.14,05:05,1.14579,1.14597,1.14571,1.14583,0
2022.01.14,05:10,1.14582,1.14602,1.14579,1.14601,0
2022.01.14,05:15,1.14601,1.14602,1.14579,1.14588,0
2022.01.14,05:20,1.14589,1.14593,1.14553,1.14578,0
2022.01.14,05:25,1.14577,1.14593,1.1457,1.14584,0
2022.01.14,05:30,1.14583,1.14605,1.14572,1.14603,0
2022.01.14,05:35,1.14601,1.14609,1.14568,1.14588,0
2022.01.14,05:40,1.14588,1.1459,1.14572,1.14572,0
2022.01.14,05:45,1.14576,1.14596,1.14568,1.14568,0
2022.01.14,05:50,1.14566,1.14587,1.14556,1.14565,0
2022.01.14,05:55,1.14565,1.14577,1.1454,1.14568,0
2022.01.14,06:00,1.14566,1.14578,1.1455,1.14557,0
2022.01.14,06:05,1.14557,1.14584,1.14553,1.14568,0
2022.01.14,06:10,1.14567,1.14583,1.14566,1.14582,0
2022.01.14,06:15,1.14581,1.14591,1.14567,1.14572,0
2022.01.14,06:20,1.14576,1.14588,1.14562,1.14568,0
2022.01.14,06:25,1.14566,1.14578,1.14529,1.14533,0
2022.01.14,06:30,1.14534,1.14537,1.14514,1.14523,0
2022.01.14,06:35,1.14524,1.14541,1.14496,1.14508,0
2022.01.14,06:40,1.14505,1.14512,1.14483,1.14509,0
2022.01.14,06:45,1.14511,1.14517,1.1449,1.14507,0
2022.01.14,06:50,1.14509,1.14536,1.14509,1.14522,0
2022.01.14,06:55,1.14521,1.14551,1.14514,1.14518,0
2022.01.14,07:00,1.14518,1.14554,1.14512,1.14552,0
2022.01.14,07:05,1.14549,1.1456,1.14513,1.14517,0
2022.01.14,07:10,1.14519,1.14542,1.14515,1.14532,0
2022.01.14,07:15,1.14533,1.14535,1.14466,1.14483,0
2022.01.14,07:20,1.14482,1.14487,1.1444,1.14451,0
2022.01.14,07:25,1.1445,1.14467,1.14419,1.14432,0
2022.01.14,07:30,1.14435,1.14466,1.14419,1.14463,0
2022.01.14,07:35,1.14462,1.14492,1.14457,1.14488,0
2022.01.14,07:40,1.14489,1.14508,1.14471,1.14497,0
2022.01.14,07:45,1.14497,1.14497,1.14462,1.14494,0
2022.01.14,07:50,1.14496,1.145,1.14477,1.14496,0
2022.01.14,07:55,1.14495,1.14495,1.1442,1.14436,0
2022.01.14,08:00,1.14437,1.14487,1.14434,1.14485,0
2022.01.14,08:05,1.14484,1.14501,1.14459,1.14463,0
2022.01.14,08:10,1.14464,1.14488,1.14457,1.14465,0
2022.01.14,08:15,1.14466,1.14475,1.14429,1.1444,0
2022.01.14,08:20,1.14438,1.1445,1.14428,1.14439,0
2022.01.14,08:25,1.14437,1.14468,1.1441,1.14444,0
2022.01.14,08:30,1.14444,1.14535,1.14362,1.14418,0
2022.01.14,08:35,1.14421,1.14506,1.14413,1.145,0
2022.01.14,08:40,1.14498,1.14551,1.14486,1.14487,0
2022.01.14,08:45,1.14489,1.14508,1.14373,1.14376,0
2022.01.14,08:50,1.14377,1.14424,1.14333,1.14389,0
2022.01.14,08:55,1.14388,1.14428,1.14375,1.1438,0
2022.01.14,09:00,1.14381,1.14434,1.1435,1.14428,0
2022.01.14,09:05,1.14429,1.14472,1.14406,1.14429,0
2022.01.14,09:10,1.1443,1.14498,1.14428,1.14495,0
2022.01.14,09:15,1.14494,1.14496,1.14412,1.14427,0
2022.01.14,09:20,1.14424,1.14435,1.1435,1.14357,0
2022.01.14,09:25,1.14356,1.14373,1.14299,1.14366,0
2022.01.14,09:30,1.14365,1.14395,1.14309,1.14395,0
2022.01.14,09:35,1.14395,1.1443,1.14375,1.144,0
2022.01.14,09:40,1.14401,1.14455,1.14398,1.14449,0
2022.01.14,09:45,1.14452,1.14452,1.14368,1.14374,0
2022.01.14,09:50,1.14376,1.1441,1.14369,1.14387,0
2022.01.14,09:55,1.14387,1.14432,1.14381,1.14418,0
2022.01.14,10:00,1.14418,1.14424,1.14243,1.14259,0
2022.01.14,10:05,1.14261,1.14371,1.14261,1.14357,0
2022.01.14,10:10,1.14355,1.14383,1.14314,1.14325,0
2022.01.14,10:15,1.14325,1.14337,1.14287,1.143,0
2022.01.14,10:20,1.14299,1.14308,1.14256,1.14286,0
2022.01.14,10:25,1.14284,1.14284,1.14237,1.14281,0
2022.01.14,10:30,1.14282,1.14295,1.14239,1.1427,0
2022.01.14,10:35,1.14268,1.14316,1.14265,1.14265,0
2022.01.14,10:40,1.14267,1.14282,1.14252,1.14266,0
2022.01.14,10:45,1.14265,1.14289,1.14264,1.14276,0
2022.01.14,10:50,1.14275,1.1432,1.14266,1.14285,0
2022.01.14,10:55,1.14287,1.14345,1.14275,1.14331,0
2022.01.14,11:00,1.1433,1.14357,1.14286,1.14318,0
2022.01.14,11:05,1.14318,1.14346,1.14314,1.14334,0
2022.01.14,11:10,1.14336,1.14347,1.14285,1.14291,0
2022.01.14,11:15,1.14294,1.143,1.14221,1.14229,0
2022.01.14,11:20,1.14231,1.14235,1.14206,1.14215,0
2022.01.14,11:25,1.14215,1.14234,1.14206,1.14206,0
2022.01.14,11:30,1.14205,1.14211,1.14153,1.14192,0
2022.01.14,11:35,1.1419,1.1419,1.14152,1.14169,0
2022.01.14,11:40,1.1417,1.1417,1.1415,1.14152,0
2022.01.14,11:45,1.14152,1.14152,1.14115,1.14118,0
2022.01.14,11:50,1.14117,1.14118,1.1409,1.14117,0
2022.01.14,11:55,1.14115,1.14143,1.1411,1.14143,0
2022.01.14,12:00,1.14142,1.14142,1.14099,1.14101,0
2022.01.14,12:05,1.14101,1.14132,1.14091,1.14123,0
2022.01.14,12:10,1.14121,1.14122,1.14076,1.14086,0
2022.01.14,12:15,1.14087,1.14105,1.14075,1.14077,0
2022.01.14,12:20,1.14079,1.14087,1.14052,1.14087,0
2022.01.14,12:25,1.14088,1.14088,1.1403,1.14063,0
2022.01.14,12:30,1.14063,1.14082,1.1405,1.14055,0
2022.01.14,12:35,1.14055,1.14066,1.14031,1.1404,0
2022.01.14,12:40,1.14041,1.14048,1.14029,1.14034,0
2022.01.14,12:45,1.14035,1.14051,1.14031,1.14043,0
2022.01.14,12:50,1.14044,1.14044,1.13987,1.14011,0
2022.01.14,12:55,1.14012,1.14032,1.13984,1.14019,0
2022.01.14,13:00,1.1402,1.14041,1.14012,1.14028,0
2022.01.14,13:05,1.14029,1.14059,1.14028,1.14059,0
2022.01.14,13:10,1.14057,1.14078,1.14048,1.14065,0
2022.01.14,13:15,1.14066,1.14087,1.14066,1.14077,0
2022.01.14,13:20,1.14078,1.14101,1.14077,1.14094,0
2022.01.14,13:25,1.14095,1.14098,1.1407,1.14087,0
2022.01.14,13:30,1.14086,1.14102,1.14081,1.14097,0
2022.01.14,13:35,1.14099,1.14112,1.14097,1.14097,0
2022.01.14,13:40,1.14102,1.14108,1.14095,1.14103,0
2022.01.14,13:45,1.14103,1.14103,1.14079,1.14092,0
2022.01.14,13:50,1.14091,1.14096,1.14083,1.14086,0
2022.01.14,13:55,1.14092,1.14112,1.14092,1.14096,0
2022.01.14,14:00,1.14097,1.14099,1.14068,1.14068,0
2022.01.14,14:05,1.14067,1.14088,1.14067,1.14082,0
2022.01.14,14:10,1.14081,1.14105,1.14067,1.14098,0
2022.01.14,14:15,1.14098,1.14114,1.14091,1.14114,0
2022.01.14,14:20,1.14112,1.14115,1.14105,1.14112,0
2022.01.14,14:25,1.1411,1.1412,1.14104,1.14116,0
2022.01.14,14:30,1.14116,1.14126,1.14111,1.14124,0
2022.01.14,14:35,1.14122,1.14156,1.14122,1.14146,0
2022.01.14,14:40,1.14144,1.14161,1.14139,1.1416,0
2022.01.14,14:45,1.14159,1.14176,1.14156,1.14172,0
2022.01.14,14:50,1.1417,1.1417,1.14139,1.14146,0
2022.01.14,14:55,1.14145,1.14155,1.14131,1.14151,0
2022.01.14,15:00,1.14151,1.14176,1.14138,1.14171,0
2022.01.14,15:05,1.14171,1.14175,1.1415,1.14174,0
2022.01.14,15:10,1.14173,1.14176,1.14163,1.14164,0
2022.01.14,15:15,1.14163,1.14163,1.14148,1.14151,0
2022.01.14,15:20,1.1415,1.14161,1.1415,1.14156,0
2022.01.14,15:25,1.14155,1.14165,1.1415,1.1415,0
2022.01.14,15:30,1.14149,1.1416,1.14146,1.1416,0
2022.01.14,15:35,1.14161,1.14162,1.14146,1.14154,0
2022.01.14,15:40,1.14155,1.14161,1.14139,1.1414,0
2022.01.14,15:45,1.1414,1.14143,1.14131,1.14143,0
2022.01.14,15:50,1.14143,1.14158,1.14142,1.14154,0
2022.01.14,15:55,1.14153,1.14171,1.14144,1.14147,0
2022.01.14,16:00,1.14148,1.14153,1.14123,1.14137,0
2022.01.14,16:05,1.14138,1.14149,1.14124,1.14138,0
2022.01.14,16:10,1.14135,1.14138,1.1413,1.14136,0
2022.01.14,16:15,1.14136,1.1414,1.14126,1.1414,0
2022.01.14,16:20,1.14142,1.14154,1.14129,1.14132,0
2022.01.14,16:25,1.14131,1.14156,1.14126,1.14128,0
2022.01.14,16:30,1.14127,1.14146,1.14123,1.1413,0
2022.01.14,16:35,1.14131,1.14147,1.14131,1.14136,0
2022.01.14,16:40,1.14137,1.14148,1.14134,1.14137,0
2022.01.14,16:45,1.14137,1.1415,1.14133,1.1415,0
2022.01.14,16:50,1.14152,1.14167,1.14147,1.14153,0
2022.01.14,16:55,1.14153,1.14161,1.1409,1.1409,0
2022.01.16,17:00,1.14118,1.14127,1.14114,1.14123,0
2022.01.16,17:05,1.14122,1.14139,1.14119,1.14134,0
2022.01.16,17:10,1.14135,1.14141,1.14132,1.14141,0
2022.01.16,17:15,1.1414,1.14145,1.14135,1.14136,0
2022.01.16,17:20,1.14141,1.14142,1.14134,1.14134,0
2022.01.16,17:25,1.14135,1.14141,1.14132,1.14141,0
2022.01.16,17:30,1.14142,1.14151,1.14142,1.14145,0
2022.01.16,17:35,1.14147,1.14153,1.14144,1.14152,0
2022.01.16,17:40,1.14151,1.14152,1.14145,1.14151,0
2022.01.16,17:45,1.14151,1.14155,1.1415,1.1415,0
2022.01.16,17:50,1.1415,1.14153,1.1415,1.14152,0
2022.01.16,17:55,1.1415,1.14154,1.1415,1.14154,0
2022.01.16,18:00,1.14153,1.14156,1.14095,1.14097,0
2022.01.16,18:05,1.14098,1.14106,1.1406,1.14061,0
2022.01.16,18:10,1.14061,1.14086,1.14056,1.14082,0
2022.01.16,18:15,1.14081,1.14088,1.14061,1.14066,0
2022.01.16,18:20,1.14065,1.14103,1.14058,1.14098,0
2022.01.16,18:25,1.14099,1.14106,1.14086,1.14103,0
2022.01.16,18:30,1.14102,1.14113,1.141,1.14112,0
2022.01.16,18:35,1.14112,1.14115,1.14096,1.14107,0
2022.01.16,18:40,1.14109,1.14134,1.14102,1.14128,0
2022.01.16,18:45,1.14127,1.14127,1.14091,1.14098,0
2022.01.16,18:50,1.14097,1.14099,1.14087,1.14093,0
2022.01.16,18:55,1.14093,1.1412,1.14092,1.14112,0
2022.01.16,19:00,1.14111,1.14117,1.14047,1.14055,0
2022.01.16,19:05,1.14055,1.14078,1.14042,1.14057,0
2022.01.16,19:10,1.14057,1.14061,1.14041,1.14044,0
2022.01.16,19:15,1.14046,1.14062,1.14038,1.14053,0
2022.01.16,19:20,1.14053,1.14061,1.14033,1.14039,0
2022.01.16,19:25,1.1404,1.14051,1.14038,1.14043,0
2022.01.16,19:30,1.14044,1.14066,1.14039,1.14048,0
2022.01.16,19:35,1.14049,1.1408,1.14048,1.14078,0
2022.01.16,19:40,1.1408,1.1408,1.14054,1.14055,0
2022.01.16,19:45,1.14056,1.14073,1.14049,1.14061,0
2022.01.16,19:50,1.1406,1.14091,1.14049,1.14091,0
2022.01.16,19:55,1.14091,1.14091,1.14071,1.14075,0
2022.01.16,20:00,1.14076,1.14081,1.14056,1.14074,0
2022.01.16,20:05,1.14074,1.14075,1.14055,1.14068,0
2022.01.16,20:10,1.14068,1.14086,1.1406,1.14074,0
2022.01.16,20:15,1.14074,1.14074,1.14048,1.14055,0
2022.01.16,20:20,1.14054,1.14056,1.14039,1.14049,0
2022.01.16,20:25,1.14046,1.14051,1.14017,1.14027,0
2022.01.16,20:30,1.14025,1.14025,1.14,1.14007,0
2022.01.16,20:35,1.14008,1.14027,1.14006,1.14006,0
2022.01.16,20:40,1.14007,1.14067,1.14007,1.14059,0
2022.01.16,20:45,1.14059,1.14059,1.14042,1.14047,0
2022.01.16,20:50,1.14048,1.14061,1.14047,1.14056,0
2022.01.16,20:55,1.14054,1.14055,1.14035,1.14044,0
2022.01.16,21:00,1.14044,1.1407,1.14037,1.14041,0
2022.01.16,21:05,1.14042,1.14056,1.14037,1.14055,0
2022.01.16,21:10,1.14053,1.14072,1.14052,1.14069,0
2022.01.16,21:15,1.14068,1.14076,1.14052,1.14061,0
2022.01.16,21:20,1.14062,1.14076,1.14062,1.14076,0
2022.01.16,21:25,1.14075,1.14091,1.14068,1.1408,0
2022.01.16,21:30,1.1408,1.14112,1.1408,1.14106,0
2022.01.16,21:35,1.14104,1.14122,1.141,1.14119,0
2022.01.16,21:40,1.1412,1.1413,1.14119,1.14125,0
2022.01.16,21:45,1.14127,1.14147,1.14127,1.14138,0
2022.01.16,21:50,1.14141,1.14171,1.14141,1.14159,0
2022.01.16,21:55,1.1416,1.14177,1.14149,1.14157,0
2022.01.16,22:00,1.14158,1.14158,1.14143,1.14158,0
2022.01.16,22:05,1.14157,1.14169,1.14154,1.14157,0
2022.01.16,22:10,1.14159,1.14159,1.14147,1.14153,0
2022.01.16,22:15,1.14156,1.14157,1.14147,1.14157,0
2022.01.16,22:20,1.14156,1.14168,1.14149,1.14152,0
2022.01.16,22:25,1.14152,1.14163,1.1415,1.14162,0
2022.01.16,22:30,1.14161,1.14178,1.14161,1.14176,0
2022.01.16,22:35,1.14176,1.14184,1.1417,1.1418,0
2022.01.16,22:40,1.14178,1.14179,1.14172,1.14176,0
2022.01.16,22:45,1.14177,1.14193,1.14176,1.14189,0
2022.01.16,22:50,1.14188,1.1419,1.14179,1.14184,0
2022.01.16,22:55,1.14183,1.14196,1.14179,1.14182,0
2022.01.16,23:00,1.14182,1.14191,1.14179,1.14188,0
2022.01.16,23:05,1.14188,1.14189,1.14181,1.14186,0
2022.01.16,23:10,1.14187,1.14194,1.14186,1.14194,0
2022.01.16,23:15,1.14194,1.14196,1.14193,1.14196,0
2022.01.16,23:20,1.14195,1.14207,1.14193,1.14197,0
2022.01.16,23:25,1.14196,1.14197,1.14162,1.14162,0
2022.01.16,23:30,1.14163,1.14182,1.14163,1.14182,0
2022.01.16,23:35,1.14181,1.14196,1.14178,1.14195,0
2022.01.16,23:40,1.14194,1.14212,1.14191,1.14212,0
2022.01.16,23:45,1.1421,1.14212,1.142,1.14209,0
2022.01.16,23:50,1.14207,1.14207,1.14189,1.14189,0
2022.01.16,23:55,1.14191,1.14206,1.14188,1.14188,0
2022.01.17,00:00,1.14191,1.14196,1.14186,1.14193,0
2022.01.17,00:05,1.14193,1.14193,1.14165,1.14166,0
2022.01.17,00:10,1.14166,1.14179,1.14165,1.14178,0
2022.01.17,00:15,1.1418,1.14191,1.14177,1.14186,0
2022.01.17,00:20,1.14186,1.14188,1.1418,1.14188,0
2022.01.17,00:25,1.1419,1.14201,1.1419,1.14195,0
2022.01.17,00:30,1.14195,1.14209,1.14192,1.14192,0
2022.01.17,00:35,1.14191,1.14193,1.14175,1.1419,0
2022.01.17,00:40,1.14191,1.14207,1.1419,1.14199,0
2022.01.17,00:45,1.142,1.14212,1.14196,1.142,0
2022.01.17,00:50,1.14199,1.14215,1.14197,1.14211,0
2022.01.17,00:55,1.14211,1.14224,1.1418,1.14189,0
2022.01.17,01:00,1.1419,1.14198,1.14182,1.14193,0
2022.01.17,01:05,1.14192,1.14205,1.14172,1.14172,0
2022.01.17,01:10,1.14176,1.14193,1.14163,1.14167,0
2022.01.17,01:15,1.14168,1.14168,1.14148,1.1415,0
2022.01.17,01:20,1.1415,1.14158,1.14133,1.14156,0
2022.01.17,01:25,1.14155,1.1416,1.14147,1.14149,0
2022.01.17,01:30,1.14149,1.14157,1.14141,1.14141,0
2022.01.17,01:35,1.14141,1.14154,1.1414,1.14153,0
2022.01.17,01:40,1.14154,1.14162,1.14139,1.14142,0
2022.01.17,01:45,1.14141,1.14143,1.14125,1.14128,0
2022.01.17,01:50,1.14128,1.14147,1.14119,1.14146,0
2022.01.17,01:55,1.14144,1.14144,1.14119,1.14124,0
2022.01.17,02:00,1.14124,1.14157,1.14122,1.14138,0
2022.01.17,02:05,1.14139,1.1419,1.14139,1.14185,0
2022.01.17,02:10,1.14188,1.14195,1.1417,1.1418,0
2022.01.17,02:15,1.14179,1.14189,1.14169,1.14184,0
2022.01.17,02:20,1.14185,1.1421,1.14185,1.14205,0
2022.01.17,02:25,1.14204,1.14232,1.14195,1.1423,0
2022.01.17,02:30,1.14228,1.14275,1.14225,1.14255,0
2022.01.17,02:35,1.14256,1.14279,1.14251,1.14261,0
2022.01.17,02:40,1.14263,1.14276,1.14253,1.14262,0
2022.01.17,02:45,1.14266,1.14266,1.14251,1.14262,0
2022.01.17,02:50,1.14259,1.14263,1.14244,1.14249,0
2022.01.17,02:55,1.1425,1.14263,1.14234,1.1425,0
2022.01.17,03:00,1.14252,1.14278,1.14228,1.14256,0
2022.01.17,03:05,1.14254,1.14264,1.14242,1.14251,0
2022.01.17,03:10,1.14252,1.14266,1.14215,1.14232,0
2022.01.17,03:15,1.14232,1.14257,1.14225,1.14245,0
2022.01.17,03:20,1.14245,1.14272,1.14243,1.14264,0
2022.01.17,03:25,1.14264,1.14295,1.14251,1.1428,0
2022.01.17,03:30,1.14281,1.14316,1.14278,1.14309,0
2022.01.17,03:35,1.1431,1.14337,1.14308,1.14316,0
2022.01.17,03:40,1.14316,1.14344,1.14315,1.14339,0
2022.01.17,03:45,1.14338,1.14339,1.14276,1.14277,0
2022.01.17,03:50,1.14276,1.14283,1.14257,1.14265,0
2022.01.17,03:55,1.14265,1.14297,1.14265,1.14282,0
2022.01.17,04:00,1.14283,1.14319,1.14278,1.14308,0
2022.01.17,04:05,1.14308,1.14329,1.14272,1.14276,0
2022.01.17,04:10,1.14275,1.1432,1.14271,1.14305,0
2022.01.17,04:15,1.14303,1.14324,1.14262,1.14262,0
2022.01.17,04:20,1.14263,1.14277,1.14237,1.1425,0
2022.01.17,04:25,1.14251,1.14256,1.14229,1.14231,0
2022.01.17,04:30,1.14232,1.14257,1.14223,1.14255,0
2022.01.17,04:35,1.14253,1.14264,1.14206,1.14211,0
2022.01.17,04:40,1.14211,1.14213,1.14184,1.14196,0
2022.01.17,04:45,1.14196,1.14202,1.14169,1.14183,0
2022.01.17,04:50,1.14183,1.14243,1.14175,1.14227,0
2022.01.17,04:55,1.14226,1.14252,1.14216,1.14238,0
2022.01.17,05:00,1.14237,1.14254,1.14223,1.14243,0
2022.01.17,05:05,1.14242,1.14245,1.14216,1.14229,0
2022.01.17,05:10,1.14232,1.14253,1.14216,1.14241,0
2022.01.17,05:15,1.14241,1.14255,1.14224,1.14232,0
2022.01.17,05:20,1.14228,1.14228,1.14189,1.1419,0
2022.01.17,05:25,1.1419,1.14203,1.1418,1.1418,0
2022.01.17,05:30,1.1418,1.14187,1.1417,1.14187,0
2022.01.17,05:35,1.14188,1.14191,1.14148,1.14161,0
2022.01.17,05:40,1.14161,1.14176,1.14156,1.1417,0
2022.01.17,05:45,1.14171,1.14201,1.1417,1.14187,0
2022.01.17,05:50,1.14187,1.1421,1.14172,1.14172,0
2022.01.17,05:55,1.14173,1.14201,1.14158,1.14199,0
2022.01.17,06:00,1.14198,1.14221,1.14196,1.14219,0
2022.01.17,06:05,1.1422,1.14247,1.14213,1.14232,0
2022.01.17,06:10,1.14232,1.1425,1.14214,1.14227,0
2022.01.17,06:15,1.14228,1.14247,1.14213,1.14247,0
2022.01.17,06:20,1.14248,1.14265,1.14232,1.14234,0
2022.01.17,06:25,1.14232,1.14256,1.14225,1.14242,0
2022.01.17,06:30,1.14242,1.14242,1.14172,1.14194,0
2022.01.17,06:35,1.14195,1.14199,1.14135,1.14136,0
2022.01.17,06:40,1.14136,1.14145,1.14076,1.14107,0
2022.01.17,06:45,1.14107,1.14116,1.14062,1.14105,0
2022.01.17,06:50,1.14106,1.14155,1.14102,1.14155,0
2022.01.17,06:55,1.14156,1.14173,1.14133,1.14141,0
2022.01.17,07:00,1.14141,1.14158,1.14126,1.14156,0
2022.01.17,07:05,1.14154,1.14165,1.14126,1.14126,0
2022.01.17,07:10,1.14127,1.14141,1.14103,1.14113,0
2022.01.17,07:15,1.14112,1.14124,1.14071,1.14078,0
2022.01.17,07:20,1.14079,1.14091,1.14061,1.14085,0
2022.01.17,07:25,1.14086,1.14131,1.14084,1.14113,0
2022.01.17,07:30,1.1411,1.1411,1.14077,1.14077,0
2022.01.17,07:35,1.14077,1.14097,1.14061,1.14079,0
2022.01.17,07:40,1.1408,1.14091,1.14066,1.14071,0
2022.01.17,07:45,1.14071,1.14107,1.1406,1.14091,0
2022.01.17,07:50,1.14088,1.14089,1.14029,1.14031,0
2022.01.17,07:55,1.1403,1.14032,1.13951,1.13963,0
2022.01.17,08:00,1.13963,1.14052,1.13963,1.1405,0
2022.01.17,08:05,1.14052,1.14058,1.14025,1.14033,0
2022.01.17,08:10,1.14031,1.1406,1.1403,1.14031,0
2022.01.17,08:15,1.1403,1.1403,1.13982,1.13993,0
2022.01.17,08:20,1.13993,1.13993,1.13917,1.13933,0
2022.01.17,08:25,1.13932,1.13968,1.13923,1.13968,0
2022.01.17,08:30,1.13968,1.13994,1.13945,1.13952,0
2022.01.17,08:35,1.13952,1.13959,1.13921,1.13953,0
2022.01.17,08:40,1.13952,1.14011,1.13947,1.13988,0
2022.01.17,08:45,1.1399,1.14005,1.13972,1.13995,0
2022.01.17,08:50,1.13996,1.14017,1.13992,1.14008,0
2022.01.17,08:55,1.14006,1.14036,1.14005,1.14015,0
2022.01.17,09:00,1.14014,1.14037,1.14007,1.14025,0
2022.01.17,09:05,1.14025,1.14054,1.13955,1.14046,0
2022.01.17,09:10,1.14046,1.14086,1.14022,1.14028,0
2022.01.17,09:15,1.1403,1.14066,1.14019,1.14061,0
2022.01.17,09:20,1.1406,1.14062,1.14021,1.1403,0
2022.01.17,09:25,1.1403,1.14038,1.14003,1.14037,0
2022.01.17,09:30,1.14036,1.14066,1.1403,1.14064,0
2022.01.17,09:35,1.14063,1.14098,1.14061,1.14098,0
2022.01.17,09:40,1.14096,1.14134,1.14075,1.14128,0
2022.01.17,09:45,1.14127,1.14137,1.14113,1.14136,0
2022.01.17,09:50,1.14136,1.14146,1.14101,1.14118,0
2022.01.17,09:55,1.14117,1.14146,1.14107,1.14114,0
2022.01.17,10:00,1.14116,1.14116,1.1403,1.14037,0
2022.01.17,10:05,1.1404,1.14047,1.14014,1.14016,0
2022.01.17,10:10,1.14018,1.14041,1.14013,1.14038,0
2022.01.17,10:15,1.14035,1.14056,1.14025,1.14043,0
2022.01.17,10:20,1.14043,1.14043,1.13998,1.14001,0
2022.01.17,10:25,1.14,1.14008,1.13969,1.13994,0
2022.01.17,10:30,1.13993,1.14052,1.13993,1.1404,0
2022.01.17,10:35,1.14041,1.14041,1.14003,1.14007,0
2022.01.17,10:40,1.14008,1.14037,1.13982,1.14026,0
2022.01.17,10:45,1.14024,1.14046,1.14002,1.14011,0
2022.01.17,10:50,1.14012,1.14033,1.13994,1.14009,0
2022.01.17,10:55,1.14006,1.14047,1.13996,1.14038,0
2022.01.17,11:00,1.14039,1.14071,1.14007,1.1407,0
2022.01.17,11:05,1.14069,1.14073,1.14041,1.14049,0
2022.01.17,11:10,1.14048,1.14055,1.14026,1.14038,0
2022.01.17,11:15,1.14037,1.14052,1.14025,1.14039,0
2022.01.17,11:20,1.14041,1.14071,1.14031,1.14069,0
2022.01.17,11:25,1.14069,1.14085,1.14056,1.14064,0
2022.01.17,11:30,1.14064,1.14071,1.14031,1.14036,0
2022.01.17,11:35,1.14036,1.14067,1.14031,1.14057,0
2022.01.17,11:40,1.14056,1.14056,1.14031,1.14049,0
2022.01.17,11:45,1.14049,1.14052,1.14037,1.14047,0
2022.01.17,11:50,1.1405,1.14071,1.14032,1.14071,0
2022.01.17,11:55,1.1407,1.14097,1.14059,1.14094,0
2022.01.17,12:00,1.14095,1.14137,1.14085,1.14124,0
2022.01.17,12:05,1.14123,1.14158,1.14115,1.14151,0
2022.01.17,12:10,1.14148,1.14149,1.14116,1.14116,0
2022.01.17,12:15,1.14112,1.14126,1.14107,1.14118,0
2022.01.17,12:20,1.14117,1.14117,1.141,1.14105,0
2022.01.17,12:25,1.14106,1.14107,1.14089,1.14096,0
2022.01.17,12:30,1.14098,1.14112,1.14086,1.14111,0
2022.01.17,12:35,1.14108,1.1413,1.14102,1.1412,0
2022.01.17,12:40,1.14121,1.14141,1.14112,1.14119,0
2022.01.17,12:45,1.1412,1.14128,1.14114,1.14123,0
2022.01.17,12:50,1.14122,1.14126,1.14101,1.14101,0
2022.01.17,12:55,1.14102,1.14122,1.14099,1.14117,0
2022.01.17,13:00,1.14116,1.14131,1.14114,1.14125,0
2022.01.17,13:05,1.14124,1.1413,1.14115,1.1412,0
2022.01.17,13:10,1.14123,1.14124,1.14117,1.1412,0
2022.01.17,13:15,1.14117,1.14124,1.14112,1.14124,0
2022.01.17,13:20,1.14124,1.14135,1.14121,1.14127,0
2022.01.17,13:25,1.14128,1.14129,1.14125,1.14127,0
2022.01.17,13:30,1.14124,1.14126,1.14112,1.14113,0
2022.01.17,13:35,1.14114,1.14116,1.14101,1.14101,0
2022.01.17,13:40,1.141,1.14105,1.14099,1.14105,0
2022.01.17,13:45,1.14103,1.14103,1.1409,1.14092,0
2022.01.17,13:50,1.1409,1.14093,1.14086,1.14091,0
2022.01.17,13:55,1.14091,1.14091,1.14079,1.14079,0
2022.01.17,14:00,1.14077,1.14077,1.14072,1.14076,0
2022.01.17,14:05,1.14075,1.14076,1.14072,1.14072,0
2022.01.17,14:10,1.14072,1.14074,1.14072,1.14074,0
2022.01.17,14:15,1.14077,1.14078,1.1407,1.1407,0
2022.01.17,14:20,1.14069,1.1407,1.14061,1.14061,0
2022.01.17,14:25,1.14061,1.14067,1.14061,1.14067,0
2022.01.17,14:30,1.14066,1.14074,1.14065,1.14068,0
2022.01.17,14:35,1.14071,1.14074,1.14067,1.14073,0
2022.01.17,14:40,1.14074,1.14074,1.14064,1.14068,0
2022.01.17,14:45,1.14071,1.14074,1.14067,1.14071,0
2022.01.17,14:50,1.14071,1.14074,1.14069,1.14071,0
2022.01.17,14:55,1.14072,1.14074,1.14046,1.14048,0
2022.01.17,15:00,1.14047,1.14061,1.14047,1.14057,0
2022.01.17,15:05,1.14057,1.14064,1.14057,1.14059,0
2022.01.17,15:10,1.1406,1.14061,1.14059,1.14059,0
2022.01.17,15:15,1.14061,1.14062,1.1406,1.14061,0
2022.01.17,15:20,1.1406,1.14072,1.14059,1.14071,0
2022.01.17,15:25,1.14071,1.14083,1.14071,1.14082,0
2022.01.17,15:30,1.14079,1.14079,1.14077,1.14077,0
2022.01.17,15:35,1.1408,1.14083,1.14077,1.14081,0
2022.01.17,15:40,1.14082,1.14093,1.14082,1.14092,0
2022.01.17,15:45,1.14091,1.14092,1.14085,1.14088,0
2022.01.17,15:50,1.14087,1.14089,1.14081,1.14081,0
2022.01.17,15:55,1.14081,1.14084,1.14064,1.14065,0
2022.01.17,16:00,1.14065,1.14074,1.14047,1.14047,0
2022.01.17,16:05,1.14048,1.14049,1.14045,1.14045,0
2022.01.17,16:10,1.14046,1.14053,1.14045,1.14049,0
2022.01.17,16:15,1.14049,1.14054,1.14046,1.14047,0
2022.01.17,16:20,1.14051,1.14061,1.14049,1.14061,0
2022.01.17,16:25,1.1406,1.14073,1.1406,1.14071,0
2022.01.17,16:30,1.14071,1.14072,1.14061,1.14063,0
2022.01.17,16:35,1.14062,1.14062,1.1406,1.14061,0
2022.01.17,16:40,1.1406,1.14062,1.14054,1.14056,0
2022.01.17,16:45,1.14057,1.14068,1.14054,1.14066,0
2022.01.17,16:50,1.14066,1.14067,1.14048,1.14048,0
2022.01.17,16:55,1.14048,1.14073,1.14047,1.14047,0
2022.01.17,17:00,1.14047,1.1407,1.14047,1.14055,0
2022.01.17,17:05,1.14071,1.14083,1.14064,1.1407,0
2022.01.17,17:10,1.14069,1.14079,1.14064,1.14073,0
2022.01.17,17:15,1.14073,1.14077,1.14072,1.14073,0
2022.01.17,17:20,1.14073,1.14075,1.14071,1.14074,0
2022.01.17,17:25,1.14073,1.14073,1.14062,1.14068,0
2022.01.17,17:30,1.14067,1.14076,1.14063,1.14072,0
2022.01.17,17:35,1.14071,1.14077,1.1407,1.14077,0
2022.01.17,17:40,1.14076,1.1408,1.14076,1.14077,0
2022.01.17,17:45,1.14078,1.14082,1.14068,1.14072,0
2022.01.17,17:50,1.14073,1.14083,1.14072,1.14074,0
2022.01.17,17:55,1.14073,1.14081,1.14065,1.14072,0
2022.01.17,18:00,1.1407,1.14075,1.14054,1.14067,0
2022.01.17,18:05,1.14067,1.14074,1.14066,1.14074,0
2022.01.17,18:10,1.14072,1.1408,1.14057,1.14057,0
2022.01.17,18:15,1.14057,1.1407,1.14054,1.14069,0
2022.01.17,18:20,1.1407,1.14076,1.1406,1.14061,0
2022.01.17,18:25,1.14062,1.14063,1.14054,1.14054,0
2022.01.17,18:30,1.14057,1.14063,1.14053,1.14061,0
2022.01.17,18:35,1.14061,1.14068,1.14054,1.14067,0
2022.01.17,18:40,1.14066,1.14081,1.14062,1.14081,0
2022.01.17,18:45,1.1408,1.14091,1.1408,1.14085,0
2022.01.17,18:50,1.14087,1.14089,1.14087,1.14089,0
2022.01.17,18:55,1.14088,1.141,1.14083,1.141,0
2022.01.17,19:00,1.14099,1.14105,1.14078,1.14083,0
2022.01.17,19:05,1.14085,1.14094,1.14083,1.14091,0
2022.01.17,19:10,1.14088,1.14094,1.14087,1.14088,0
2022.01.17,19:15,1.14089,1.14138,1.14088,1.14128,0
2022.01.17,19:20,1.1413,1.14138,1.14123,1.14135,0
2022.01.17,19:25,1.14134,1.1415,1.14121,1.14121,0
2022.01.17,19:30,1.14121,1.14137,1.1412,1.14123,0
2022.01.17,19:35,1.14121,1.14133,1.14117,1.14131,0
2022.01.17,19:40,1.14132,1.14142,1.14127,1.1414,0
2022.01.17,19:45,1.14145,1.1417,1.14145,1.14157,0
2022.01.17,19:50,1.14157,1.14179,1.14156,1.14178,0
2022.01.17,19:55,1.14174,1.14189,1.14169,1.14188,0
2022.01.17,20:00,1.14187,1.14187,1.14158,1.14165,0
2022.01.17,20:05,1.14165,1.14174,1.14157,1.14159,0
2022.01.17,20:10,1.1416,1.14175,1.1416,1.14173,0
2022.01.17,20:15,1.14172,1.14193,1.14171,1.14188,0
2022.01.17,20:20,1.1419,1.14204,1.14179,1.14179,0
2022.01.17,20:25,1.1418,1.14189,1.14163,1.14167,0
2022.01.17,20:30,1.14167,1.14194,1.14154,1.14194,0
2022.01.17,20:35,1.14193,1.14207,1.14176,1.14177,0
2022.01.17,20:40,1.14179,1.14205,1.14176,1.14198,0
2022.01.17,20:45,1.14196,1.14201,1.14179,1.14191,0
2022.01.17,20:50,1.14189,1.14194,1.14169,1.14178,0
2022.01.17,20:55,1.14178,1.14205,1.14172,1.14188,0
2022.01.17,21:00,1.1419,1.14199,1.14175,1.1418,0
2022.01.17,21:05,1.14181,1.14197,1.1418,1.14191,0
2022.01.17,21:10,1.14193,1.142,1.14175,1.14177,0
2022.01.17,21:15,1.14179,1.14195,1.14175,1.14175,0
2022.01.17,21:20,1.14176,1.14191,1.14154,1.14158,0
2022.01.17,21:25,1.14157,1.14172,1.14146,1.14171,0
2022.01.17,21:30,1.14172,1.14181,1.14166,1.14179,0
2022.01.17,21:35,1.1418,1.14192,1.14174,1.14191,0
2022.01.17,21:40,1.14191,1.14211,1.14191,1.142,0
2022.01.17,21:45,1.14201,1.14201,1.14151,1.14161,0
2022.01.17,21:50,1.1416,1.14185,1.14139,1.14182,0
2022.01.17,21:55,1.14184,1.1419,1.14148,1.14184,0
2022.01.17,22:00,1.14185,1.1419,1.14173,1.14185,0
2022.01.17,22:05,1.14183,1.14199,1.14183,1.14198,0
2022.01.17,22:10,1.14199,1.14214,1.14193,1.14194,0
2022.01.17,22:15,1.14196,1.14196,1.14164,1.14167,0
2022.01.17,22:20,1.14167,1.14185,1.14139,1.14144,0
2022.01.17,22:25,1.14146,1.14151,1.14135,1.14139,0
2022.01.17,22:30,1.1414,1.14151,1.14095,1.14096,0
2022.01.17,22:35,1.14096,1.14102,1.13978,1.13983,0
2022.01.17,22:40,1.13984,1.13984,1.13939,1.13968,0
2022.01.17,22:45,1.13968,1.13984,1.13906,1.13915,0
2022.01.17,22:50,1.13914,1.13952,1.13849,1.13866,0
2022.01.17,22:55,1.13866,1.13932,1.13866,1.13925,0
2022.01.17,23:00,1.13924,1.13971,1.13912,1.1397,0
2022.01.17,23:05,1.13973,1.14008,1.13964,1.13971,0
2022.01.17,23:10,1.1397,1.13993,1.1396,1.13969,0
2022.01.17,23:15,1.13968,1.13973,1.13951,1.13953,0
2022.01.17,23:20,1.13954,1.13958,1.13937,1.13955,0
2022.01.17,23:25,1.13956,1.13975,1.13936,1.13938,0
2022.01.17,23:30,1.13938,1.13985,1.13937,1.13975,0
2022.01.17,23:35,1.13976,1.13994,1.13958,1.1399,0
2022.01.17,23:40,1.13991,1.14,1.13988,1.13995,0
2022.01.17,23:45,1.13995,1.13998,1.13979,1.13985,0
2022.01.17,23:50,1.13983,1.14009,1.1398,1.13999,0
2022.01.17,23:55,1.13999,1.14019,1.13999,1.14015,0
2022.01.18,00:00,1.14014,1.14015,1.13996,1.13996,0
2022.01.18,00:05,1.13995,1.13995,1.1395,1.1396,0
2022.01.18,00:10,1.13959,1.13981,1.13959,1.13964,0
2022.01.18,00:15,1.13962,1.13976,1.13944,1.13964,0
2022.01.18,00:20,1.13964,1.13969,1.13958,1.13961,0
2022.01.18,00:25,1.1396,1.13963,1.13935,1.13938,0
2022.01.18,00:30,1.13941,1.13991,1.13924,1.13978,0
2022.01.18,00:35,1.13977,1.13992,1.13974,1.13991,0
2022.01.18,00:40,1.13991,1.13994,1.13973,1.13987,0
2022.01.18,00:45,1.13986,1.14003,1.13978,1.1399,0
2022.01.18,00:50,1.13991,1.13992,1.13972,1.13988,0
2022.01.18,00:55,1.13988,1.13991,1.13961,1.13969,0
2022.01.18,01:00,1.13968,1.13977,1.13954,1.13964,0
2022.01.18,01:05,1.13964,1.13964,1.13938,1.13942,0
2022.01.18,01:10,1.1394,1.13965,1.13938,1.13956,0
2022.01.18,01:15,1.13955,1.13966,1.13937,1.1396,0
2022.01.18,01:20,1.13962,1.1397,1.13957,1.13963,0
2022.01.18,01:25,1.13968,1.13986,1.13968,1.13978,0
2022.01.18,01:30,1.13978,1.14,1.13964,1.13999,0
2022.01.18,01:35,1.13996,1.14004,1.13987,1.13998,0
2022.01.18,01:40,1.13999,1.14008,1.13974,1.13994,0
2022.01.18,01:45,1.13993,1.14014,1.13988,1.13992,0
2022.01.18,01:50,1.13991,1.14044,1.1398,1.14044,0
2022.01.18,01:55,1.14044,1.14044,1.14009,1.14011,0
2022.01.18,02:00,1.1401,1.14038,1.13988,1.14009,0
2022.01.18,02:05,1.14011,1.14027,1.13996,1.14012,0
2022.01.18,02:10,1.14012,1.1402,1.13941,1.13943,0
2022.01.18,02:15,1.13941,1.13975,1.13935,1.13966,0
2022.01.18,02:20,1.13964,1.13974,1.1392,1.13925,0
2022.01.18,02:25,1.13927,1.13969,1.13926,1.13955,0
2022.01.18,02:30,1.13956,1.13995,1.13937,1.13992,0
2022.01.18,02:35,1.13992,1.14022,1.13978,1.14009,0
2022.01.18,02:40,1.14008,1.14033,1.14008,1.14022,0
2022.01.18,02:45,1.14022,1.14033,1.13995,1.14028,0
2022.01.18,02:50,1.14027,1.14045,1.14023,1.14037,0
2022.01.18,02:55,1.14036,1.14036,1.13959,1.13972,0
2022.01.18,03:00,1.13973,1.14048,1.13957,1.14048,0
2022.01.18,03:05,1.14049,1.14051,1.13989,1.14028,0
2022.01.18,03:10,1.14028,1.14028,1.13968,1.13987,0
2022.01.18,03:15,1.1399,1.14016,1.1398,1.13996,0
2022.01.18,03:20,1.13995,1.14043,1.13989,1.14037,0
2022.01.18,03:25,1.14036,1.14057,1.14025,1.14043,0
2022.01.18,03:30,1.14044,1.14044,1.13973,1.13999,0
2022.01.18,03:35,1.13998,1.13998,1.13949,1.13985,0
2022.01.18,03:40,1.13986,1.14013,1.13923,1.13934,0
2022.01.18,03:45,1.13936,1.13936,1.13889,1.13908,0
2022.01.18,03:50,1.13907,1.13926,1.13869,1.13883,0
2022.01.18,03:55,1.13883,1.13974,1.13879,1.13947,0
2022.01.18,04:00,1.13947,1.13987,1.13915,1.13959,0
2022.01.18,04:05,1.13956,1.13992,1.13954,1.13992,0
2022.01.18,04:10,1.13992,1.1401,1.13955,1.1396,0
2022.01.18,04:15,1.13962,1.13962,1.13917,1.13937,0
2022.01.18,04:20,1.13937,1.13977,1.13929,1.13955,0
2022.01.18,04:25,1.13956,1.13967,1.13917,1.13925,0
2022.01.18,04:30,1.13927,1.13968,1.1391,1.13947,0
2022.01.18,04:35,1.13946,1.13966,1.13927,1.13937,0
2022.01.18,04:40,1.13939,1.13941,1.13882,1.13892,0
2022.01.18,04:45,1.13889,1.13892,1.13859,1.13872,0
2022.01.18,04:50,1.13878,1.13906,1.13873,1.13902,0
2022.01.18,04:55,1.13903,1.13948,1.13902,1.13948,0
2022.01.18,05:00,1.13948,1.13979,1.13937,1.13975,0
2022.01.18,05:05,1.13975,1.13992,1.1393,1.13938,0
2022.01.18,05:10,1.13938,1.13938,1.13918,1.13928,0
2022.01.18,05:15,1.13926,1.13975,1.13926,1.13971,0
2022.01.18,05:20,1.1397,1.13975,1.13947,1.13957,0
2022.01.18,05:25,1.13954,1.1398,1.13947,1.13947,0
2022.01.18,05:30,1.13946,1.13958,1.13938,1.13948,0
2022.01.18,05:35,1.1395,1.13961,1.13937,1.13938,0
2022.01.18,05:40,1.13938,1.13949,1.13917,1.1392,0
2022.01.18,05:45,1.13919,1.13928,1.13902,1.13903,0
2022.01.18,05:50,1.13903,1.13925,1.13901,1.13925,0
2022.01.18,05:55,1.13924,1.13928,1.13898,1.13899,0
2022.01.18,06:00,1.13898,1.13912,1.13885,1.13885,0
2022.01.18,06:05,1.13883,1.13918,1.13864,1.1391,0
2022.01.18,06:10,1.13909,1.13922,1.1389,1.13894,0
2022.01.18,06:15,1.13893,1.13918,1.13887,1.13896,0
2022.01.18,06:20,1.13895,1.13895,1.13862,1.13879,0
2022.01.18,06:25,1.1388,1.13901,1.13871,1.13894,0
2022.01.18,06:30,1.13893,1.13897,1.13859,1.13867,0
2022.01.18,06:35,1.13867,1.13897,1.13859,1.13889,0
2022.01.18,06:40,1.13891,1.13902,1.1388,1.13901,0
2022.01.18,06:45,1.139,1.13913,1.13887,1.13895,0
2022.01.18,06:50,1.13894,1.13894,1.13868,1.13874,0
2022.01.18,06:55,1.13871,1.13889,1.13832,1.13865,0
2022.01.18,07:00,1.13866,1.13882,1.13847,1.13865,0
2022.01.18,07:05,1.13866,1.13873,1.13842,1.13849,0
2022.01.18,07:10,1.13849,1.13861,1.13841,1.13846,0
2022.01.18,07:15,1.13845,1.13855,1.13812,1.13842,0
2022.01.18,07:20,1.13844,1.13874,1.13844,1.13857,0
2022.01.18,07:25,1.13859,1.13892,1.13854,1.13888,0
2022.01.18,07:30,1.13888,1.13898,1.13875,1.13893,0
2022.01.18,07:35,1.13893,1.13894,1.13861,1.13869,0
2022.01.18,07:40,1.13871,1.13895,1.1385,1.13883,0
2022.01.18,07:45,1.13883,1.13918,1.1388,1.13907,0
2022.01.18,07:50,1.13907,1.13907,1.13839,1.13843,0
2022.01.18,07:55,1.13845,1.13876,1.13812,1.13816,0
2022.01.18,08:00,1.13817,1.13827,1.1378,1.13784,0
2022.01.18,08:05,1.13782,1.13782,1.13719,1.13734,0
2022.01.18,08:10,1.13735,1.13745,1.13651,1.13668,0
2022.01.18,08:15,1.13668,1.13691,1.13651,1.13655,0
2022.01.18,08:20,1.13653,1.13696,1.13629,1.13696,0
2022.01.18,08:25,1.13698,1.13704,1.1365,1.13661,0
2022.01.18,08:30,1.13662,1.13768,1.13661,1.13765,0
2022.01.18,08:35,1.13766,1.13803,1.13745,1.1377,0
2022.01.18,08:40,1.1377,1.13788,1.13749,1.13772,0
2022.01.18,08:45,1.13773,1.13799,1.13759,1.13774,0
2022.01.18,08:50,1.13776,1.13795,1.13751,1.13756,0
2022.01.18,08:55,1.13757,1.13787,1.13744,1.13782,0
2022.01.18,09:00,1.1378,1.13787,1.13747,1.13764,0
2022.01.18,09:05,1.13762,1.13767,1.13712,1.13727,0
2022.01.18,09:10,1.13729,1.13741,1.13701,1.13705,0
2022.01.18,09:15,1.13706,1.13706,1.13644,1.13647,0
2022.01.18,09:20,1.13646,1.1366,1.13603,1.13625,0
2022.01.18,09:25,1.13625,1.13641,1.13564,1.13616,0
2022.01.18,09:30,1.13613,1.13647,1.13598,1.1364,0
2022.01.18,09:35,1.1364,1.13648,1.13593,1.13645,0
2022.01.18,09:40,1.13644,1.13648,1.13593,1.13627,0
2022.01.18,09:45,1.13629,1.13676,1.13619,1.13655,0
2022.01.18,09:50,1.13654,1.13673,1.13632,1.13653,0
2022.01.18,09:55,1.13651,1.13691,1.13649,1.13668,0
2022.01.18,10:00,1.13669,1.13671,1.13531,1.13535,0
2022.01.18,10:05,1.13536,1.13561,1.1352,1.13555,0
2022.01.18,10:10,1.13551,1.13595,1.13551,1.13586,0
2022.01.18,10:15,1.13585,1.13588,1.13522,1.13539,0
2022.01.18,10:20,1.13537,1.13557,1.13499,1.13551,0
2022.01.18,10:25,1.13554,1.13578,1.13544,1.13568,0
2022.01.18,10:30,1.13564,1.13589,1.13537,1.13557,0
2022.01.18,10:35,1.13557,1.13557,1.13498,1.13528,0
2022.01.18,10:40,1.13532,1.13554,1.13508,1.1352,0
2022.01.18,10:45,1.1352,1.13544,1.1346,1.13473,0
2022.01.18,10:50,1.1347,1.13537,1.13454,1.13454,0
2022.01.18,10:55,1.13457,1.13479,1.1343,1.13431,0
2022.01.18,11:00,1.13432,1.13439,1.13411,1.13412,0
2022.01.18,11:05,1.13414,1.13426,1.13409,1.13413,0
2022.01.18,11:10,1.13414,1.1342,1.13362,1.13377,0
2022.01.18,11:15,1.13378,1.13387,1.13334,1.13345,0
2022.01.18,11:20,1.13345,1.13351,1.13307,1.13308,0
2022.01.18,11:25,1.13307,1.13327,1.13265,1.13327,0
2022.01.18,11:30,1.13328,1.13338,1.13306,1.13319,0
2022.01.18,11:35,1.13319,1.13335,1.13309,1.13321,0
2022.01.18,11:40,1.13321,1.1334,1.133,1.13339,0
2022.01.18,11:45,1.1334,1.13358,1.13338,1.13356,0
2022.01.18,11:50,1.13358,1.13383,1.13354,1.13363,0
2022.01.18,11:55,1.13361,1.13363,1.13334,1.13342,0
2022.01.18,12:00,1.13343,1.13354,1.13305,1.13337,0
2022.01.18,12:05,1.13337,1.13337,1.13268,1.13275,0
2022.01.18,12:10,1.13276,1.13297,1.13265,1.13282,0
2022.01.18,12:15,1.13281,1.13313,1.13277,1.13295,0
2022.01.18,12:20,1.133,1.13323,1.133,1.13321,0
2022.01.18,12:25,1.1332,1.13321,1.13265,1.13297,0
2022.01.18,12:30,1.13297,1.13298,1.13249,1.13262,0
2022.01.18,12:35,1.13263,1.13269,1.1324,1.13242,0
2022.01.18,12:40,1.1324,1.13255,1.13234,1.13241,0
2022.01.18,12:45,1.13239,1.13248,1.13221,1.13229,0
2022.01.18,12:50,1.13228,1.13248,1.13213,1.13224,0
2022.01.18,12:55,1.13227,1.13244,1.13204,1.13224,0
2022.01.18,13:00,1.13226,1.13235,1.13201,1.13204,0
2022.01.18,13:05,1.13203,1.13226,1.13191,1.13203,0
2022.01.18,13:10,1.13201,1.13216,1.13201,1.13211,0
2022.01.18,13:15,1.13211,1.13249,1.13211,1.13247,0
2022.01.18,13:20,1.13246,1.13248,1.13222,1.13228,0
2022.01.18,13:25,1.13228,1.13228,1.13201,1.13208,0
2022.01.18,13:30,1.13209,1.13234,1.13195,1.13199,0
2022.01.18,13:35,1.13201,1.1322,1.1319,1.13214,0
2022.01.18,13:40,1.13214,1.13266,1.13214,1.13262,0
2022.01.18,13:45,1.1326,1.13301,1.13255,1.1329,0
2022.01.18,13:50,1.13289,1.13297,1.13256,1.13265,0
2022.01.18,13:55,1.13266,1.13279,1.13244,1.13272,0
2022.01.18,14:00,1.13272,1.1331,1.13269,1.13298,0
2022.01.18,14:05,1.13298,1.13308,1.13287,1.13295,0
2022.01.18,14:10,1.13293,1.13315,1.13293,1.13314,0
2022.01.18,14:15,1.13314,1.13328,1.13299,1.13327,0
2022.01.18,14:20,1.13328,1.13336,1.13305,1.13307,0
2022.01.18,14:25,1.13306,1.13307,1.13292,1.13305,0
2022.01.18,14:30,1.13304,1.13334,1.13303,1.1333,0
2022.01.18,14:35,1.13331,1.13341,1.13327,1.13333,0
2022.01.18,14:40,1.13331,1.13342,1.13322,1.13339,0
2022.01.18,14:45,1.13339,1.13346,1.13329,1.13337,0
2022.01.18,14:50,1.13338,1.13343,1.13319,1.13325,0
2022.01.18,14:55,1.13326,1.13329,1.13253,1.13269,0
2022.01.18,15:00,1.1327,1.13314,1.1327,1.13308,0
2022.01.18,15:05,1.13308,1.13322,1.13298,1.13306,0
2022.01.18,15:10,1.13304,1.13304,1.13278,1.13278,0
2022.01.18,15:15,1.13276,1.13282,1.13259,1.13271,0
2022.01.18,15:20,1.13272,1.13277,1.13257,1.1326,0
2022.01.18,15:25,1.1326,1.13263,1.13248,1.1325,0
2022.01.18,15:30,1.13246,1.13248,1.13205,1.13211,0
2022.01.18,15:35,1.13212,1.13223,1.132,1.13202,0
2022.01.18,15:40,1.13205,1.1321,1.13189,1.13193,0
2022.01.18,15:45,1.13194,1.13243,1.13194,1.13225,0
2022.01.18,15:50,1.13226,1.13232,1.13185,1.13189,0
2022.01.18,15:55,1.13189,1.1319,1.13146,1.13171,0
2022.01.18,16:00,1.13173,1.13234,1.13166,1.13227,0
2022.01.18,16:05,1.13226,1.1325,1.13217,1.13237,0
2022.01.18,16:10,1.13235,1.1326,1.13229,1.13247,0
2022.01.18,16:15,1.13246,1.13255,1.13237,1.13247,0
2022.01.18,16:20,1.13248,1.13261,1.1324,1.13251,0
2022.01.18,16:25,1.13251,1.13258,1.13238,1.13238,0
2022.01.18,16:30,1.13237,1.13248,1.13227,1.13242,0
2022.01.18,16:35,1.13244,1.13244,1.13237,1.1324,0
2022.01.18,16:40,1.13241,1.13254,1.13238,1.13254,0
2022.01.18,16:45,1.13256,1.13261,1.13252,1.13261,0
2022.01.18,16:50,1.1326,1.1328,1.1326,1.13274,0
2022.01.18,16:55,1.13274,1.13279,1.13253,1.13253,0
2022.01.18,17:00,1.13253,1.13253,1.13253,1.13253,0
2022.01.18,17:05,1.13253,1.13253,1.13253,1.13253,0
2022.01.18,17:10,1.13253,1.13253,1.13253,1.13253,0
2022.01.18,17:15,1.13253,1.13253,1.13249,1.1325,0
2022.01.18,17:20,1.13249,1.13266,1.13249,1.13266,0
2022.01.18,17:25,1.13266,1.13266,1.13249,1.13261,0
2022.01.18,17:30,1.13261,1.13268,1.13249,1.13249,0
2022.01.18,17:35,1.13249,1.13276,1.13249,1.13259,0
2022.01.18,17:40,1.1326,1.13263,1.13259,1.13263,0
2022.01.18,17:45,1.13263,1.13274,1.13262,1.13268,0
2022.01.18,17:50,1.13269,1.13275,1.13266,1.13272,0
2022.01.18,17:55,1.13271,1.13277,1.13267,1.13276,0
2022.01.18,18:00,1.13276,1.13284,1.13271,1.13273,0
2022.01.18,18:05,1.13271,1.13271,1.13263,1.13271,0
2022.01.18,18:10,1.1327,1.13286,1.1327,1.13282,0
2022.01.18,18:15,1.13282,1.13288,1.13269,1.13275,0
2022.01.18,18:20,1.13276,1.13283,1.13276,1.13281,0
2022.01.18,18:25,1.1328,1.13281,1.13266,1.13266,0
2022.01.18,18:30,1.13265,1.13265,1.13248,1.13252,0
2022.01.18,18:35,1.13254,1.13258,1.13249,1.13256,0
2022.01.18,18:40,1.13257,1.13261,1.13255,1.1326,0
2022.01.18,18:45,1.13259,1.13286,1.13259,1.13283,0
2022.01.18,18:50,1.13284,1.13296,1.13281,1.13291,0
2022.01.18,18:55,1.1329,1.13304,1.13282,1.13286,0
2022.01.18,19:00,1.13289,1.13296,1.13222,1.13238,0
2022.01.18,19:05,1.1324,1.13264,1.13225,1.13258,0
2022.01.18,19:10,1.13258,1.13265,1.13217,1.13219,0
2022.01.18,19:15,1.1322,1.13246,1.13214,1.13241,0
2022.01.18,19:20,1.13242,1.13248,1.13223,1.13245,0
2022.01.18,19:25,1.13243,1.13244,1.13211,1.13211,0
2022.01.18,19:30,1.13211,1.1322,1.13197,1.1322,0
2022.01.18,19:35,1.13226,1.13237,1.13219,1.13235,0
2022.01.18,19:40,1.1324,1.13265,1.1324,1.13263,0
2022.01.18,19:45,1.13265,1.13265,1.13226,1.13236,0
2022.01.18,19:50,1.13236,1.13261,1.1323,1.1325,0
2022.01.18,19:55,1.1325,1.1329,1.13241,1.1329,0
2022.01.18,20:00,1.13292,1.13297,1.13244,1.1327,0
2022.01.18,20:05,1.13271,1.13272,1.13254,1.1326,0
2022.01.18,20:10,1.1326,1.13263,1.13246,1.13248,0
2022.01.18,20:15,1.13247,1.13259,1.13234,1.13239,0
2022.01.18,20:20,1.13239,1.13239,1.13215,1.13215,0
2022.01.18,20:25,1.13214,1.13225,1.13199,1.132,0
2022.01.18,20:30,1.13199,1.13207,1.13187,1.13189,0
2022.01.18,20:35,1.1319,1.13223,1.13189,1.13219,0
2022.01.18,20:40,1.13219,1.13239,1.13219,1.13224,0
2022.01.18,20:45,1.13227,1.13238,1.13204,1.13208,0
2022.01.18,20:50,1.13208,1.1323,1.13208,1.13226,0
2022.01.18,20:55,1.13226,1.13231,1.13215,1.13221,0
2022.01.18,21:00,1.13223,1.13226,1.13203,1.13216,0
2022.01.18,21:05,1.13215,1.13232,1.13214,1.13219,0
2022.01.18,21:10,1.13219,1.13225,1.132,1.13204,0
2022.01.18,21:15,1.13206,1.13231,1.13205,1.13229,0
2022.01.18,21:20,1.13228,1.13269,1.13215,1.1324,0
2022.01.18,21:25,1.1324,1.13262,1.1324,1.13249,0
2022.01.18,21:30,1.13249,1.13258,1.13236,1.13257,0
2022.01.18,21:35,1.13262,1.13278,1.13256,1.13265,0
2022.01.18,21:40,1.13266,1.1327,1.13224,1.13239,0
2022.01.18,21:45,1.13238,1.13251,1.13235,1.13237,0
2022.01.18,21:50,1.13238,1.13248,1.13228,1.13229,0
2022.01.18,21:55,1.13229,1.13229,1.13209,1.13226,0
2022.01.18,22:00,1.13225,1.13227,1.13209,1.13216,0
2022.01.18,22:05,1.13217,1.13229,1.13213,1.13227,0
2022.01.18,22:10,1.13228,1.13247,1.13228,1.13243,0
2022.01.18,22:15,1.1324,1.13251,1.13235,1.13249,0
2022.01.18,22:20,1.13251,1.13251,1.13238,1.13249,0
2022.01.18,22:25,1.13248,1.13256,1.1324,1.1324,0
2022.01.18,22:30,1.13242,1.13247,1.13241,1.13244,0
2022.01.18,22:35,1.13244,1.1327,1.13243,1.13268,0
2022.01.18,22:40,1.13267,1.13282,1.13265,1.13282,0
2022.01.18,22:45,1.13281,1.133,1.13275,1.13283,0
2022.01.18,22:50,1.13281,1.13288,1.13272,1.13276,0
2022.01.18,22:55,1.13276,1.1328,1.13273,1.13275,0
2022.01.18,23:00,1.13273,1.13276,1.13259,1.13259,0
2022.01.18,23:05,1.13259,1.13267,1.13256,1.13267,0
2022.01.18,23:10,1.13267,1.13275,1.13263,1.13275,0
2022.01.18,23:15,1.13274,1.13289,1.13272,1.13289,0
2022.01.18,23:20,1.13289,1.13295,1.1328,1.13295,0
2022.01.18,23:25,1.13293,1.13301,1.13289,1.13293,0
2022.01.18,23:30,1.13292,1.13305,1.13291,1.13299,0
2022.01.18,23:35,1.13298,1.13313,1.13296,1.13304,0
2022.01.18,23:40,1.13303,1.13306,1.13289,1.13291,0
2022.01.18,23:45,1.13289,1.13299,1.13284,1.13286,0
2022.01.18,23:50,1.13285,1.13294,1.13281,1.1329,0
2022.01.18,23:55,1.1329,1.13311,1.13289,1.13301,0
2022.01.19,00:00,1.133,1.13309,1.13299,1.13306,0
2022.01.19,00:05,1.13306,1.13316,1.133,1.13306,0
2022.01.19,00:10,1.13305,1.13314,1.13295,1.13306,0
2022.01.19,00:15,1.13305,1.13319,1.13303,1.13318,0
2022.01.19,00:20,1.13316,1.1332,1.13312,1.13318,0
2022.01.19,00:25,1.13318,1.13319,1.13299,1.13299,0
2022.01.19,00:30,1.133,1.13316,1.13299,1.1331,0
2022.01.19,00:35,1.1331,1.13336,1.1331,1.13319,0
2022.01.19,00:40,1.13319,1.13327,1.13309,1.13311,0
2022.01.19,00:45,1.1331,1.13313,1.13285,1.1329,0
2022.01.19,00:50,1.13289,1.13308,1.13286,1.133,0
2022.01.19,00:55,1.13301,1.13302,1.13284,1.13299,0
2022.01.19,01:00,1.13299,1.13303,1.13291,1.13296,0
2022.01.19,01:05,1.13297,1.13297,1.13269,1.1328,0
2022.01.19,01:10,1.13279,1.13296,1.13279,1.1329,0
2022.01.19,01:15,1.1329,1.13306,1.1329,1.13298,0
2022.01.19,01:20,1.13297,1.13326,1.13296,1.13326,0
2022.01.19,01:25,1.13324,1.13341,1.13316,1.13341,0
2022.01.19,01:30,1.13341,1.13349,1.13334,1.13336,0
2022.01.19,01:35,1.13336,1.13348,1.13333,1.13347,0
2022.01.19,01:40,1.13344,1.13361,1.13341,1.13348,0
2022.01.19,01:45,1.1335,1.13362,1.13343,1.13357,0
2022.01.19,01:50,1.13355,1.13362,1.13342,1.13342,0
2022.01.19,01:55,1.13345,1.13356,1.13332,1.13341,0
2022.01.19,02:00,1.13339,1.13364,1.13315,1.13356,0
2022.01.19,02:05,1.13353,1.13362,1.13301,1.13314,0
2022.01.19,02:10,1.13315,1.1332,1.13297,1.13308,0
2022.01.19,02:15,1.13308,1.1337,1.13306,1.13353,0
2022.01.19,02:20,1.13352,1.13382,1.13351,1.1336,0
2022.01.19,02:25,1.13359,1.13396,1.13357,1.13388,0
2022.01.19,02:30,1.13387,1.13395,1.13371,1.13386,0
2022.01.19,02:35,1.13386,1.13421,1.13369,1.13411,0
2022.01.19,02:40,1.1341,1.13427,1.13379,1.13381,0
2022.01.19,02:45,1.1338,1.1339,1.13357,1.13364,0
2022.01.19,02:50,1.13365,1.13371,1.13341,1.13346,0
2022.01.19,02:55,1.13345,1.13346,1.13289,1.13307,0
2022.01.19,03:00,1.13306,1.1334,1.13302,1.13306,0
2022.01.19,03:05,1.13307,1.13342,1.13294,1.13339,0
2022.01.19,03:10,1.1334,1.13351,1.13321,1.13341,0
2022.01.19,03:15,1.1334,1.1336,1.13339,1.13359,0
2022.01.19,03:20,1.13359,1.13361,1.13333,1.13336,0
2022.01.19,03:25,1.13338,1.13347,1.13308,1.1332,0
2022.01.19,03:30,1.13319,1.13343,1.13295,1.13343,0
2022.01.19,03:35,1.13341,1.13361,1.13321,1.13337,0
2022.01.19,03:40,1.13337,1.13366,1.13306,1.1336,0
2022.01.19,03:45,1.13358,1.13383,1.13353,1.1338,0
2022.01.19,03:50,1.13377,1.13377,1.13341,1.13355,0
2022.01.19,03:55,1.13356,1.13368,1.13308,1.13331,0
2022.01.19,04:00,1.13328,1.13399,1.13316,1.13396,0
2022.01.19,04:05,1.13397,1.13448,1.13389,1.13434,0
2022.01.19,04:10,1.13433,1.13454,1.13423,1.1344,0
2022.01.19,04:15,1.13441,1.13475,1.13438,1.13475,0
2022.01.19,04:20,1.13476,1.13482,1.13446,1.1346,0
2022.01.19,04:25,1.13459,1.13472,1.13419,1.1342,0
2022.01.19,04:30,1.1342,1.13437,1.13414,1.13435,0
2022.01.19,04:35,1.13433,1.13452,1.13421,1.13422,0
2022.01.19,04:40,1.13421,1.13426,1.13388,1.13405,0
2022.01.19,04:45,1.13405,1.13427,1.134,1.13401,0
2022.01.19,04:50,1.13401,1.13407,1.13386,1.13386,0
2022.01.19,04:55,1.13385,1.13426,1.13385,1.13399,0
2022.01.19,05:00,1.13398,1.13416,1.13367,1.13376,0
2022.01.19,05:05,1.13378,1.13412,1.13378,1.13404,0
2022.01.19,05:10,1.13403,1.13426,1.13397,1.134,0
2022.01.19,05:15,1.13399,1.13416,1.13391,1.13403,0
2022.01.19,05:20,1.13405,1.13443,1.13384,1.13438,0
2022.01.19,05:25,1.13438,1.13463,1.13426,1.13461,0
2022.01.19,05:30,1.13459,1.13473,1.13441,1.13473,0
2022.01.19,05:35,1.13472,1.13483,1.13456,1.13467,0
2022.01.19,05:40,1.13466,1.13481,1.13466,1.13476,0
2022.01.19,05:45,1.13476,1.13486,1.1347,1.13485,0
2022.01.19,05:50,1.13485,1.13497,1.13465,1.13476,0
2022.01.19,05:55,1.13475,1.13487,1.13462,1.13468,0
2022.01.19,06:00,1.13468,1.13477,1.13459,1.13461,0
2022.01.19,06:05,1.1346,1.13482,1.13458,1.13469,0
2022.01.19,06:10,1.13469,1.1347,1.13442,1.13467,0
2022.01.19,06:15,1.13468,1.13472,1.13439,1.13452,0
2022.01.19,06:20,1.13451,1.13484,1.13448,1.13458,0
2022.01.19,06:25,1.13458,1.13461,1.13439,1.1344,0
2022.01.19,06:30,1.13439,1.13445,1.13395,1.13396,0
2022.01.19,06:35,1.13397,1.13417,1.13392,1.13401,0
2022.01.19,06:40,1.13401,1.13411,1.13394,1.13411,0
2022.01.19,06:45,1.13409,1.13421,1.13389,1.13419,0
2022.01.19,06:50,1.1342,1.13436,1.13401,1.13409,0
2022.01.19,06:55,1.1341,1.13411,1.13375,1.13376,0
2022.01.19,07:00,1.13375,1.13404,1.13364,1.13398,0
2022.01.19,07:05,1.13398,1.13399,1.13359,1.13366,0
2022.01.19,07:10,1.13364,1.13395,1.13364,1.13389,0
2022.01.19,07:15,1.13388,1.13424,1.13378,1.13419,0
2022.01.19,07:20,1.1342,1.13425,1.13406,1.13411,0
2022.01.19,07:25,1.13412,1.13417,1.13376,1.13398,0
2022.01.19,07:30,1.13397,1.13416,1.13395,1.13411,0
2022.01.19,07:35,1.1341,1.13423,1.13385,1.13385,0
2022.01.19,07:40,1.13383,1.13383,1.13349,1.13377,0
2022.01.19,07:45,1.13378,1.13394,1.13378,1.13387,0
2022.01.19,07:50,1.13388,1.13388,1.1335,1.13355,0
2022.01.19,07:55,1.13356,1.13356,1.1333,1.1334,0
2022.01.19,08:00,1.13341,1.13394,1.13341,1.13394,0
2022.01.19,08:05,1.13393,1.13438,1.13388,1.13431,0
2022.01.19,08:10,1.13432,1.13463,1.13431,1.13452,0
2022.01.19,08:15,1.1345,1.13467,1.13437,1.1346,0
2022.01.19,08:20,1.13457,1.13499,1.13454,1.13474,0
2022.01.19,08:25,1.13472,1.13506,1.13469,1.135,0
2022.01.19,08:30,1.13501,1.13501,1.13444,1.13452,0
2022.01.19,08:35,1.13453,1.13478,1.13438,1.13476,0
2022.01.19,08:40,1.13477,1.13491,1.13421,1.13425,0
2022.01.19,08:45,1.13426,1.13443,1.13425,1.1343,0
2022.01.19,08:50,1.13431,1.13494,1.1343,1.13457,0
2022.01.19,08:55,1.13455,1.13455,1.13408,1.13438,0
2022.01.19,09:00,1.13439,1.1348,1.13439,1.13477,0
2022.01.19,09:05,1.13476,1.13476,1.13399,1.134,0
2022.01.19,09:10,1.13401,1.13405,1.13368,1.13374,0
2022.01.19,09:15,1.13374,1.13408,1.1337,1.13408,0
2022.01.19,09:20,1.13407,1.13454,1.13405,1.13442,0
2022.01.19,09:25,1.13443,1.13479,1.1344,1.13476,0
2022.01.19,09:30,1.13476,1.1348,1.13394,1.13407,0
2022.01.19,09:35,1.13406,1.13481,1.13401,1.13464,0
2022.01.19,09:40,1.13465,1.13497,1.13451,1.13481,0
2022.01.19,09:45,1.1348,1.13539,1.1345,1.13451,0
2022.01.19,09:50,1.13452,1.13458,1.13408,1.13418,0
2022.01.19,09:55,1.13418,1.13452,1.13418,1.1344,0
2022.01.19,10:00,1.13438,1.13484,1.13425,1.13478,0
2022.01.19,10:05,1.13475,1.13526,1.1347,1.13497,0
2022.01.19,10:10,1.13498,1.1352,1.13487,1.13516,0
2022.01.19,10:15,1.13515,1.13521,1.13455,1.13478,0
2022.01.19,10:20,1.13477,1.13485,1.1344,1.13441,0
2022.01.19,10:25,1.13442,1.13462,1.13402,1.13415,0
2022.01.19,10:30,1.13417,1.13429,1.13375,1.13375,0
2022.01.19,10:35,1.13377,1.13396,1.13359,1.13369,0
2022.01.19,10:40,1.13367,1.13407,1.1336,1.13374,0
2022.01.19,10:45,1.13376,1.13409,1.1337,1.13392,0
2022.01.19,10:50,1.13393,1.13434,1.1338,1.13397,0
2022.01.19,10:55,1.13397,1.13474,1.13396,1.13443,0
2022.01.19,11:00,1.13446,1.1349,1.13431,1.13477,0
2022.01.19,11:05,1.13475,1.13491,1.13433,1.13474,0
2022.01.19,11:10,1.13474,1.13476,1.13429,1.13466,0
2022.01.19,11:15,1.13467,1.13495,1.13454,1.13463,0
2022.01.19,11:20,1.13464,1.13499,1.13447,1.1349,0
2022.01.19,11:25,1.13489,1.13571,1.13489,1.1354,0
2022.01.19,11:30,1.13542,1.13542,1.13511,1.13515,0
2022.01.19,11:35,1.13514,1.1353,1.13503,1.13524,0
2022.01.19,11:40,1.13524,1.13541,1.13501,1.13506,0
2022.01.19,11:45,1.13508,1.13508,1.13478,1.13479,0
2022.01.19,11:50,1.13481,1.13487,1.13436,1.13437,0
2022.01.19,11:55,1.13436,1.13459,1.13425,1.1345,0
2022.01.19,12:00,1.13451,1.13457,1.13423,1.1344,0
2022.01.19,12:05,1.13439,1.13461,1.13429,1.13429,0
2022.01.19,12:10,1.13432,1.13478,1.1343,1.13474,0
2022.01.19,12:15,1.13475,1.13477,1.13446,1.13452,0
2022.01.19,12:20,1.13454,1.1346,1.13423,1.13454,0
2022.01.19,12:25,1.13455,1.13505,1.13455,1.13495,0
2022.01.19,12:30,1.13495,1.13495,1.13459,1.13461,0
2022.01.19,12:35,1.13462,1.13481,1.13453,1.13453,0
2022.01.19,12:40,1.13454,1.13462,1.13405,1.13428,0
2022.01.19,12:45,1.13428,1.13455,1.13401,1.13403,0
2022.01.19,12:50,1.13405,1.13433,1.13403,1.13425,0
2022.01.19,12:55,1.13426,1.13455,1.13426,1.1344,0
2022.01.19,13:00,1.13439,1.13459,1.13416,1.13443,0
2022.01.19,13:05,1.13441,1.13462,1.1343,1.13438,0
2022.01.19,13:10,1.13436,1.13456,1.13428,1.13453,0
2022.01.19,13:15,1.13454,1.135,1.13452,1.13489,0
2022.01.19,13:20,1.1349,1.13507,1.13487,1.13501,0
2022.01.19,13:25,1.13505,1.13509,1.13483,1.13484,0
2022.01.19,13:30,1.13482,1.13498,1.13474,1.13498,0
2022.01.19,13:35,1.13497,1.13499,1.13477,1.13478,0
2022.01.19,13:40,1.1348,1.13485,1.13464,1.13485,0
2022.01.19,13:45,1.13485,1.13494,1.13471,1.13494,0
2022.01.19,13:50,1.13492,1.13502,1.13487,1.13493,0
2022.01.19,13:55,1.13492,1.13496,1.13475,1.1348,0
2022.01.19,14:00,1.13481,1.13491,1.13463,1.13474,0
2022.01.19,14:05,1.13475,1.13477,1.1346,1.13461,0
2022.01.19,14:10,1.1346,1.13469,1.13459,1.13461,0
2022.01.19,14:15,1.1346,1.13464,1.13451,1.13452,0
2022.01.19,14:20,1.13453,1.13467,1.13449,1.13456,0
2022.01.19,14:25,1.13455,1.13496,1.13451,1.13491,0
2022.01.19,14:30,1.1349,1.1349,1.13467,1.13472,0
2022.01.19,14:35,1.13473,1.13504,1.13473,1.13501,0
2022.01.19,14:40,1.13497,1.13533,1.13495,1.13526,0
2022.01.19,14:45,1.13525,1.13525,1.13496,1.13503,0
2022.01.19,14:50,1.13502,1.13506,1.13492,1.135,0
2022.01.19,14:55,1.13501,1.13519,1.13501,1.1351,0
2022.01.19,15:00,1.13509,1.13517,1.13496,1.13502,0
2022.01.19,15:05,1.13502,1.13523,1.13502,1.13516,0
2022.01.19,15:10,1.13516,1.13527,1.13503,1.13508,0
2022.01.19,15:15,1.13509,1.13527,1.13507,1.1351,0
2022.01.19,15:20,1.13509,1.1352,1.13503,1.13506,0
2022.01.19,15:25,1.13508,1.13535,1.13506,1.13535,0
2022.01.19,15:30,1.13538,1.13546,1.13532,1.13544,0
2022.01.19,15:35,1.13542,1.13545,1.13523,1.13528,0
2022.01.19,15:40,1.13526,1.13535,1.13517,1.1353,0
2022.01.19,15:45,1.1353,1.13536,1.13514,1.13514,0
2022.01.19,15:50,1.13512,1.13519,1.13488,1.13496,0
2022.01.19,15:55,1.13494,1.13504,1.1345,1.13455,0
2022.01.19,16:00,1.13454,1.13475,1.13449,1.13454,0
2022.01.19,16:05,1.13458,1.13462,1.1345,1.13451,0
2022.01.19,16:10,1.13452,1.13454,1.13442,1.13443,0
2022.01.19,16:15,1.13444,1.13454,1.13441,1.13453,0
2022.01.19,16:20,1.13453,1.13453,1.13441,1.13447,0
2022.01.19,16:25,1.13448,1.13482,1.13448,1.13478,0
2022.01.19,16:30,1.13476,1.13477,1.13451,1.1346,0
2022.01.19,16:35,1.13459,1.13464,1.13444,1.13444,0
2022.01.19,16:40,1.13442,1.13445,1.13428,1.13429,0
2022.01.19,16:45,1.13429,1.13435,1.13426,1.13434,0
2022.01.19,16:50,1.13437,1.13442,1.13426,1.13433,0
2022.01.19,16:55,1.13434,1.13436,1.13418,1.13418,0
2022.01.19,17:00,1.13414,1.13432,1.13397,1.13432,0
2022.01.19,17:05,1.13424,1.1345,1.13418,1.13422,0
2022.01.19,17:10,1.13424,1.13444,1.13424,1.1343,0
2022.01.19,17:15,1.1343,1.13447,1.13428,1.13445,0
2022.01.19,17:20,1.13444,1.13461,1.13434,1.13436,0
2022.01.19,17:25,1.13435,1.13448,1.13434,1.13447,0
2022.01.19,17:30,1.13447,1.1345,1.13415,1.13418,0
2022.01.19,17:35,1.13418,1.13419,1.13411,1.13411,0
2022.01.19,17:40,1.13411,1.13415,1.13411,1.13411,0
2022.01.19,17:45,1.13411,1.13415,1.13411,1.13411,0
2022.01.19,17:50,1.13411,1.13417,1.13411,1.13416,0
2022.01.19,17:55,1.13416,1.13416,1.13411,1.13415,0
2022.01.19,18:00,1.13415,1.1342,1.13401,1.13407,0
2022.01.19,18:05,1.13406,1.13418,1.13404,1.13404,0
2022.01.19,18:10,1.13404,1.13418,1.13404,1.13417,0
2022.01.19,18:15,1.13416,1.13419,1.13416,1.13419,0
2022.01.19,18:20,1.13419,1.13428,1.13408,1.13421,0
2022.01.19,18:25,1.13423,1.13428,1.13411,1.13412,0
2022.01.19,18:30,1.13411,1.13412,1.13402,1.1341,0
2022.01.19,18:35,1.13411,1.13424,1.13406,1.13423,0
2022.01.19,18:40,1.13423,1.13429,1.13418,1.13429,0
2022.01.19,18:45,1.13429,1.13433,1.13425,1.13428,0
2022.01.19,18:50,1.13429,1.13433,1.13425,1.13429,0
2022.01.19,18:55,1.1343,1.13433,1.13427,1.13429,0
2022.01.19,19:00,1.13427,1.13454,1.13427,1.13447,0
2022.01.19,19:05,1.13446,1.13458,1.13446,1.13452,0
2022.01.19,19:10,1.13452,1.13458,1.13446,1.13452,0
2022.01.19,19:15,1.13452,1.13454,1.13444,1.13448,0
2022.01.19,19:20,1.13451,1.13464,1.13451,1.13454,0
2022.01.19,19:25,1.13456,1.13466,1.13446,1.13459,0
2022.01.19,19:30,1.13458,1.13477,1.13458,1.13476,0
2022.01.19,19:35,1.13478,1.13479,1.13462,1.13467,0
2022.01.19,19:40,1.13468,1.13468,1.13453,1.13468,0
2022.01.19,19:45,1.13469,1.13484,1.13469,1.13484,0
2022.01.19,19:50,1.13481,1.13515,1.13478,1.13509,0
2022.01.19,19:55,1.1351,1.13519,1.13497,1.1351,0
2022.01.19,20:00,1.13508,1.13518,1.13494,1.13509,0
2022.01.19,20:05,1.13512,1.13544,1.1351,1.13544,0
2022.01.19,20:10,1.13544,1.13568,1.13535,1.13558,0
2022.01.19,20:15,1.13556,1.13619,1.13551,1.13591,0
2022.01.19,20:20,1.13593,1.13608,1.13579,1.13593,0
2022.01.19,20:25,1.13593,1.1362,1.13583,1.13612,0
2022.01.19,20:30,1.13611,1.13651,1.13609,1.13634,0
2022.01.19,20:35,1.13635,1.13635,1.13624,1.13632,0
2022.01.19,20:40,1.13633,1.1365,1.13621,1.13621,0
2022.01.19,20:45,1.13622,1.13634,1.13611,1.13615,0
2022.01.19,20:50,1.13615,1.1362,1.13597,1.13616,0
2022.01.19,20:55,1.13614,1.13619,1.13598,1.13599,0
2022.01.19,21:00,1.13598,1.13609,1.13578,1.13582,0
2022.01.19,21:05,1.13583,1.13583,1.13536,1.13548,0
2022.01.19,21:10,1.13549,1.13582,1.13549,1.13553,0
2022.01.19,21:15,1.13554,1.13554,1.13526,1.13546,0
2022.01.19,21:20,1.13547,1.13567,1.13541,1.13544,0
2022.01.19,21:25,1.13544,1.13545,1.13527,1.13533,0
2022.01.19,21:30,1.13534,1.13546,1.13529,1.13534,0
2022.01.19,21:35,1.13534,1.13539,1.13524,1.13529,0
2022.01.19,21:40,1.13528,1.13532,1.13511,1.13518,0
2022.01.19,21:45,1.13522,1.13527,1.13507,1.1351,0
2022.01.19,21:50,1.13515,1.13534,1.13515,1.13534,0
2022.01.19,21:55,1.13532,1.13558,1.13531,1.13548,0
2022.01.19,22:00,1.13546,1.13561,1.13541,1.13542,0
2022.01.19,22:05,1.13544,1.13555,1.13538,1.13538,0
2022.01.19,22:10,1.13539,1.13539,1.13521,1.13531,0
2022.01.19,22:15,1.13529,1.13537,1.13519,1.13537,0
2022.01.19,22:20,1.13537,1.13552,1.13534,1.13538,0
2022.01.19,22:25,1.13537,1.13544,1.13528,1.1354,0
2022.01.19,22:30,1.13538,1.1354,1.13516,1.13523,0
2022.01.19,22:35,1.13523,1.13527,1.1351,1.13527,0
2022.01.19,22:40,1.13528,1.13528,1.13522,1.13526,0
2022.01.19,22:45,1.13527,1.13527,1.13506,1.13512,0
2022.01.19,22:50,1.13511,1.13529,1.13504,1.13522,0
2022.01.19,22:55,1.13521,1.13534,1.13517,1.13533,0
2022.01.19,23:00,1.13534,1.13534,1.13505,1.13505,0
2022.01.19,23:05,1.13505,1.13511,1.13489,1.13489,0
2022.01.19,23:10,1.13487,1.13504,1.13483,1.13497,0
2022.01.19,23:15,1.13497,1.13498,1.13486,1.13498,0
2022.01.19,23:20,1.13498,1.13502,1.13492,1.13496,0
2022.01.19,23:25,1.13496,1.13519,1.13492,1.1351,0
2022.01.19,23:30,1.13509,1.13515,1.13504,1.13515,0
2022.01.19,23:35,1.13514,1.1352,1.13504,1.13515,0
2022.01.19,23:40,1.13514,1.13521,1.13499,1.13501,0
2022.01.19,23:45,1.13503,1.13514,1.13503,1.13512,0
2022.01.19,23:50,1.1351,1.13519,1.13508,1.13509,0
2022.01.19,23:55,1.1351,1.13514,1.13504,1.13505,0
2022.01.20,00:00,1.13506,1.13515,1.13505,1.13509,0
2022.01.20,00:05,1.1351,1.1351,1.13473,1.13474,0
2022.01.20,00:10,1.13474,1.13485,1.13455,1.13461,0
2022.01.20,00:15,1.1346,1.13479,1.13457,1.13476,0
2022.01.20,00:20,1.13475,1.1348,1.13468,1.13473,0
2022.01.20,00:25,1.13473,1.13491,1.13472,1.1349,0
2022.01.20,00:30,1.13492,1.13503,1.13471,1.13471,0
2022.01.20,00:35,1.1347,1.13475,1.13458,1.13459,0
2022.01.20,00:40,1.13459,1.13486,1.13456,1.13481,0
2022.01.20,00:45,1.13483,1.13524,1.13483,1.13522,0
2022.01.20,00:50,1.13523,1.13529,1.1351,1.13524,0
2022.01.20,00:55,1.13521,1.13521,1.13492,1.13496,0
2022.01.20,01:00,1.13496,1.13509,1.13492,1.13492,0
2022.01.20,01:05,1.13491,1.13493,1.13481,1.13484,0
2022.01.20,01:10,1.13484,1.135,1.13479,1.13496,0
2022.01.20,01:15,1.13496,1.13516,1.13493,1.13515,0
2022.01.20,01:20,1.13514,1.13524,1.13511,1.13524,0
2022.01.20,01:25,1.13524,1.13525,1.13497,1.13497,0
2022.01.20,01:30,1.13496,1.13513,1.13495,1.13503,0
2022.01.20,01:35,1.13503,1.13511,1.13493,1.13504,0
2022.01.20,01:40,1.13504,1.13516,1.13503,1.13516,0
2022.01.20,01:45,1.13516,1.13528,1.13515,1.13515,0
2022.01.20,01:50,1.13517,1.13519,1.1349,1.13498,0
2022.01.20,01:55,1.13498,1.13501,1.13474,1.13499,0
2022.01.20,02:00,1.13498,1.1351,1.13485,1.13496,0
2022.01.20,02:05,1.13496,1.13523,1.13493,1.13519,0
2022.01.20,02:10,1.13516,1.13521,1.13503,1.13508,0
2022.01.20,02:15,1.13509,1.13515,1.13492,1.13515,0
2022.01.20,02:20,1.13513,1.13537,1.13507,1.1353,0
2022.01.20,02:25,1.13528,1.13561,1.13525,1.1356,0
2022.01.20,02:30,1.13558,1.13598,1.13551,1.13596,0
2022.01.20,02:35,1.13597,1.13628,1.13586,1.13624,0
2022.01.20,02:40,1.13621,1.13666,1.13615,1.13663,0
2022.01.20,02:45,1.13662,1.13664,1.13634,1.1365,0
2022.01.20,02:50,1.13649,1.13658,1.13609,1.13616,0
2022.01.20,02:55,1.13617,1.13637,1.13595,1.13597,0
2022.01.20,03:00,1.13596,1.13661,1.1359,1.1366,0
2022.01.20,03:05,1.13661,1.13688,1.13641,1.13647,0
2022.01.20,03:10,1.13647,1.13653,1.13617,1.13639,0
2022.01.20,03:15,1.13637,1.13652,1.13606,1.13613,0
2022.01.20,03:20,1.13611,1.13629,1.1359,1.13593,0
2022.01.20,03:25,1.13594,1.13628,1.13592,1.13625,0
2022.01.20,03:30,1.13626,1.13629,1.13598,1.13598,0
2022.01.20,03:35,1.13596,1.13596,1.13567,1.13588,0
2022.01.20,03:40,1.13587,1.13599,1.13567,1.13578,0
2022.01.20,03:45,1.13578,1.13585,1.13537,1.1354,0
2022.01.20,03:50,1.13541,1.13563,1.13533,1.13533,0
2022.01.20,03:55,1.13533,1.1355,1.13523,1.13548,0
2022.01.20,04:00,1.13545,1.13567,1.13512,1.13523,0
2022.01.20,04:05,1.13525,1.13549,1.13514,1.13514,0
2022.01.20,04:10,1.13512,1.13513,1.13489,1.13498,0
2022.01.20,04:15,1.13499,1.13505,1.1346,1.13485,0
2022.01.20,04:20,1.13485,1.13522,1.13479,1.13521,0
2022.01.20,04:25,1.13522,1.13536,1.13487,1.13505,0
2022.01.20,04:30,1.13506,1.13509,1.13486,1.13495,0
2022.01.20,04:35,1.13495,1.13506,1.13484,1.13496,0
2022.01.20,04:40,1.13496,1.13509,1.13477,1.13478,0
2022.01.20,04:45,1.1348,1.1348,1.13458,1.13458,0
2022.01.20,04:50,1.13458,1.13464,1.13432,1.13462,0
2022.01.20,04:55,1.13461,1.13493,1.13456,1.13474,0
2022.01.20,05:00,1.13475,1.13514,1.13464,1.13487,0
2022.01.20,05:05,1.13486,1.13501,1.1346,1.13464,0
2022.01.20,05:10,1.13465,1.13477,1.13449,1.13471,0
2022.01.20,05:15,1.13472,1.13492,1.1346,1.13478,0
2022.01.20,05:20,1.13478,1.13498,1.13438,1.13438,0
2022.01.20,05:25,1.13439,1.13445,1.13423,1.13426,0
2022.01.20,05:30,1.13427,1.1345,1.13422,1.13437,0
2022.01.20,05:35,1.1344,1.13473,1.13416,1.13451,0
2022.01.20,05:40,1.13452,1.13468,1.1345,1.13459,0
2022.01.20,05:45,1.13461,1.1348,1.13451,1.1346,0
2022.01.20,05:50,1.1346,1.13465,1.13443,1.13462,0
2022.01.20,05:55,1.13462,1.13481,1.1345,1.13458,0
2022.01.20,06:00,1.13456,1.13467,1.13431,1.1346,0
2022.01.20,06:05,1.13459,1.13459,1.13414,1.13432,0
2022.01.20,06:10,1.13433,1.13433,1.13365,1.13386,0
2022.01.20,06:15,1.13385,1.1339,1.1334,1.13343,0
2022.01.20,06:20,1.13342,1.1336,1.1333,1.13355,0
2022.01.20,06:25,1.13355,1.13386,1.1335,1.13386,0
2022.01.20,06:30,1.13386,1.13404,1.1338,1.13388,0
2022.01.20,06:35,1.13385,1.1339,1.13358,1.13373,0
2022.01.20,06:40,1.13372,1.13395,1.13371,1.13384,0
2022.01.20,06:45,1.13382,1.1339,1.13368,1.1337,0
2022.01.20,06:50,1.13373,1.13419,1.13373,1.1341,0
2022.01.20,06:55,1.13407,1.13418,1.13389,1.13401,0
2022.01.20,07:00,1.134,1.13411,1.13375,1.13384,0
2022.01.20,07:05,1.13383,1.13409,1.13376,1.1339,0
2022.01.20,07:10,1.13389,1.1339,1.13344,1.13346,0
2022.01.20,07:15,1.13346,1.13362,1.13333,1.13358,0
2022.01.20,07:20,1.13358,1.13358,1.13311,1.13324,0
2022.01.20,07:25,1.13323,1.13358,1.1332,1.13353,0
2022.01.20,07:30,1.13353,1.13373,1.1334,1.1336,0
2022.01.20,07:35,1.1336,1.13382,1.1334,1.13366,0
2022.01.20,07:40,1.13367,1.1338,1.13353,1.13371,0
2022.01.20,07:45,1.13369,1.13393,1.13365,1.13392,0
2022.01.20,07:50,1.1339,1.13394,1.13372,1.13388,0
2022.01.20,07:55,1.13389,1.13403,1.13373,1.13388,0
2022.01.20,08:00,1.13387,1.13398,1.13364,1.13373,0
2022.01.20,08:05,1.13373,1.13389,1.13366,1.13373,0
2022.01.20,08:10,1.13378,1.13393,1.13364,1.13375,0
2022.01.20,08:15,1.13374,1.13396,1.13362,1.13389,0
2022.01.20,08:20,1.13389,1.13441,1.13379,1.13432,0
2022.01.20,08:25,1.13431,1.13459,1.13413,1.1344,0
2022.01.20,08:30,1.1344,1.13502,1.13423,1.13467,0
2022.01.20,08:35,1.13467,1.13538,1.13458,1.13535,0
2022.01.20,08:40,1.13536,1.13574,1.13533,1.13561,0
2022.01.20,08:45,1.1356,1.13568,1.13534,1.13568,0
2022.01.20,08:50,1.13565,1.13578,1.13532,1.13538,0
2022.01.20,08:55,1.13537,1.13547,1.13505,1.13516,0
2022.01.20,09:00,1.13515,1.13566,1.13502,1.13562,0
2022.01.20,09:05,1.13563,1.13575,1.13518,1.13543,0
2022.01.20,09:10,1.13542,1.13542,1.13498,1.13502,0
2022.01.20,09:15,1.13504,1.13527,1.13492,1.13493,0
2022.01.20,09:20,1.13491,1.13494,1.13457,1.13484,0
2022.01.20,09:25,1.13484,1.13495,1.13422,1.13424,0
2022.01.20,09:30,1.13425,1.13476,1.13401,1.13456,0
2022.01.20,09:35,1.13456,1.13491,1.13446,1.13458,0
2022.01.20,09:40,1.13459,1.1347,1.13438,1.13441,0
2022.01.20,09:45,1.1344,1.13441,1.13341,1.13343,0
2022.01.20,09:50,1.13342,1.13372,1.13319,1.13354,0
2022.01.20,09:55,1.13355,1.13455,1.13353,1.13448,0
2022.01.20,10:00,1.13445,1.13448,1.13381,1.1344,0
2022.01.20,10:05,1.13441,1.13475,1.13424,1.13426,0
2022.01.20,10:10,1.13427,1.13451,1.13393,1.13393,0
2022.01.20,10:15,1.13395,1.13395,1.13285,1.13298,0
2022.01.20,10:20,1.13295,1.13327,1.13294,1.13323,0
2022.01.20,10:25,1.13318,1.13385,1.13318,1.13384,0
2022.01.20,10:30,1.13382,1.13455,1.13369,1.1343,0
2022.01.20,10:35,1.13428,1.13433,1.13376,1.13401,0
2022.01.20,10:40,1.134,1.1344,1.13398,1.13439,0
2022.01.20,10:45,1.13438,1.13505,1.13431,1.13493,0
2022.01.20,10:50,1.13497,1.13531,1.13464,1.13522,0
2022.01.20,10:55,1.13521,1.13528,1.13468,1.13479,0
2022.01.20,11:00,1.13478,1.13487,1.13454,1.13474,0
2022.01.20,11:05,1.13475,1.13531,1.13472,1.13492,0
2022.01.20,11:10,1.13492,1.13498,1.13432,1.13462,0
2022.01.20,11:15,1.13462,1.13477,1.13439,1.13446,0
2022.01.20,11:20,1.13445,1.13445,1.13362,1.1339,0
2022.01.20,11:25,1.13388,1.13401,1.13354,1.13369,0
2022.01.20,11:30,1.13369,1.13386,1.13364,1.13378,0
2022.01.20,11:35,1.1338,1.13386,1.13363,1.13374,0
2022.01.20,11:40,1.13375,1.1338,1.1333,1.1333,0
2022.01.20,11:45,1.13332,1.13351,1.1332,1.13338,0
2022.01.20,11:50,1.13339,1.13376,1.13321,1.13336,0
2022.01.20,11:55,1.13336,1.13364,1.1333,1.13353,0
2022.01.20,12:00,1.13353,1.13373,1.13349,1.13364,0
2022.01.20,12:05,1.13365,1.13394,1.13363,1.13393,0
2022.01.20,12:10,1.1339,1.13415,1.13382,1.13386,0
2022.01.20,12:15,1.13387,1.13397,1.13368,1.13371,0
2022.01.20,12:20,1.13369,1.13386,1.13356,1.13368,0
2022.01.20,12:25,1.13368,1.1337,1.13292,1.13308,0
2022.01.20,12:30,1.13307,1.13335,1.13301,1.13322,0
2022.01.20,12:35,1.13322,1.13341,1.13313,1.13322,0
2022.01.20,12:40,1.13319,1.13323,1.13303,1.13311,0
2022.01.20,12:45,1.13311,1.13321,1.13302,1.13314,0
2022.01.20,12:50,1.13313,1.13314,1.13284,1.13286,0
2022.01.20,12:55,1.13286,1.13286,1.13262,1.1327,0
2022.01.20,13:00,1.13273,1.13293,1.13262,1.13263,0
2022.01.20,13:05,1.13263,1.13263,1.13215,1.13219,0
2022.01.20,13:10,1.1322,1.13256,1.1322,1.13248,0
2022.01.20,13:15,1.13247,1.13267,1.13246,1.13258,0
2022.01.20,13:20,1.13257,1.1326,1.13224,1.13224,0
2022.01.20,13:25,1.13224,1.13224,1.13207,1.13213,0
2022.01.20,13:30,1.13211,1.13219,1.13211,1.13212,0
2022.01.20,13:35,1.13212,1.13212,1.13146,1.13173,0
2022.01.20,13:40,1.13175,1.13187,1.13172,1.13174,0
2022.01.20,13:45,1.13174,1.13188,1.13167,1.13185,0
2022.01.20,13:50,1.13186,1.13208,1.13184,1.13207,0
2022.01.20,13:55,1.13206,1.13206,1.13176,1.13177,0
2022.01.20,14:00,1.13178,1.13185,1.13163,1.1318,0
2022.01.20,14:05,1.13182,1.13196,1.13179,1.1319,0
2022.01.20,14:10,1.13191,1.13194,1.1317,1.13171,0
2022.01.20,14:15,1.13172,1.13184,1.13161,1.13165,0
2022.01.20,14:20,1.13165,1.13185,1.13165,1.13185,0
2022.01.20,14:25,1.13185,1.13185,1.13175,1.13179,0
2022.01.20,14:30,1.13177,1.13183,1.13158,1.13165,0
2022.01.20,14:35,1.13165,1.13168,1.13133,1.13147,0
2022.01.20,14:40,1.13145,1.13146,1.1313,1.13132,0
2022.01.20,14:45,1.13132,1.13136,1.13119,1.13122,0
2022.01.20,14:50,1.13126,1.1313,1.13114,1.13124,0
2022.01.20,14:55,1.13125,1.13138,1.13115,1.13123,0
2022.01.20,15:00,1.13123,1.13147,1.13122,1.13138,0
2022.01.20,15:05,1.13137,1.13147,1.13129,1.13133,0
2022.01.20,15:10,1.13133,1.13134,1.13099,1.13111,0
2022.01.20,15:15,1.13111,1.1316,1.13109,1.13155,0
2022.01.20,15:20,1.13155,1.13185,1.13154,1.13185,0
2022.01.20,15:25,1.13185,1.13185,1.13166,1.13171,0
2022.01.20,15:30,1.1317,1.1317,1.13101,1.13106,0
2022.01.20,15:35,1.13106,1.13112,1.13075,1.13098,0
2022.01.20,15:40,1.13096,1.13101,1.13081,1.13081,0
2022.01.20,15:45,1.13083,1.13102,1.13056,1.13063,0
2022.01.20,15:50,1.13061,1.13075,1.1304,1.1305,0
2022.01.20,15:55,1.13049,1.13052,1.13031,1.13038,0
2022.01.20,16:00,1.13039,1.13055,1.13038,1.13052,0
2022.01.20,16:05,1.13053,1.13082,1.13053,1.13073,0
2022.01.20,16:10,1.1307,1.13107,1.1307,1.13105,0
2022.01.20,16:15,1.13105,1.13107,1.13085,1.13094,0
2022.01.20,16:20,1.13094,1.13111,1.13092,1.13105,0
2022.01.20,16:25,1.13103,1.13111,1.13093,1.13104,0
2022.01.20,16:30,1.13104,1.13107,1.13058,1.13059,0
2022.01.20,16:35,1.13059,1.13064,1.13048,1.13055,0
2022.01.20,16:40,1.13055,1.13071,1.13052,1.1306,0
2022.01.20,16:45,1.1306,1.13072,1.13058,1.13071,0
2022.01.20,16:50,1.1307,1.13098,1.13069,1.13098,0
2022.01.20,16:55,1.13099,1.13112,1.13094,1.13096,0
2022.01.20,17:00,1.13096,1.13107,1.1308,1.13097,0
2022.01.20,17:05,1.131,1.13109,1.13088,1.13092,0
2022.01.20,17:10,1.13099,1.13102,1.13091,1.13095,0
2022.01.20,17:15,1.13094,1.13106,1.13094,1.13106,0
2022.01.20,17:20,1.13091,1.13098,1.13091,1.13095,0
2022.01.20,17:25,1.13095,1.13109,1.13095,1.13107,0
2022.01.20,17:30,1.13108,1.13115,1.13103,1.1311,0
2022.01.20,17:35,1.13106,1.13119,1.13102,1.13117,0
2022.01.20,17:40,1.13117,1.13119,1.13115,1.13117,0
2022.01.20,17:45,1.13117,1.13121,1.13116,1.13119,0
2022.01.20,17:50,1.13119,1.13121,1.13113,1.13119,0
2022.01.20,17:55,1.1312,1.13128,1.13113,1.13121,0
2022.01.20,18:00,1.1312,1.13127,1.13102,1.13126,0
2022.01.20,18:05,1.13128,1.13137,1.13121,1.13123,0
2022.01.20,18:10,1.13125,1.13135,1.1312,1.13124,0
2022.01.20,18:15,1.13125,1.13138,1.13077,1.13083,0
2022.01.20,18:20,1.13083,1.13121,1.13083,1.13121,0
2022.01.20,18:25,1.13123,1.13128,1.13116,1.1312,0
2022.01.20,18:30,1.13119,1.13119,1.13095,1.13097,0
2022.01.20,18:35,1.13099,1.13116,1.13099,1.13114,0
2022.01.20,18:40,1.13114,1.13124,1.13101,1.13119,0
2022.01.20,18:45,1.13118,1.13119,1.13104,1.13115,0
2022.01.20,18:50,1.13113,1.13123,1.13102,1.13107,0
2022.01.20,18:55,1.13107,1.13131,1.13106,1.13128,0
2022.01.20,19:00,1.13129,1.13167,1.13127,1.13134,0
2022.01.20,19:05,1.13133,1.13147,1.13132,1.13138,0
2022.01.20,19:10,1.13139,1.13169,1.13137,1.13165,0
2022.01.20,19:15,1.13166,1.1317,1.13103,1.13104,0
2022.01.20,19:20,1.13105,1.13106,1.1308,1.13092,0
2022.01.20,19:25,1.13093,1.13097,1.13063,1.13065,0
2022.01.20,19:30,1.13064,1.13073,1.13051,1.13068,0
2022.01.20,19:35,1.1307,1.13096,1.13061,1.13063,0
2022.01.20,19:40,1.13064,1.13081,1.13044,1.13045,0
2022.01.20,19:45,1.13047,1.13055,1.1303,1.13041,0
2022.01.20,19:50,1.13041,1.13049,1.13021,1.13034,0
2022.01.20,19:55,1.13033,1.13051,1.13024,1.13037,0
2022.01.20,20:00,1.13037,1.13045,1.13009,1.13022,0
2022.01.20,20:05,1.13024,1.13039,1.13011,1.13026,0
2022.01.20,20:10,1.13026,1.13045,1.13015,1.13018,0
2022.01.20,20:15,1.13018,1.13048,1.13015,1.13032,0
2022.01.20,20:20,1.13034,1.1305,1.13034,1.13042,0
2022.01.20,20:25,1.13043,1.13058,1.13041,1.13047,0
2022.01.20,20:30,1.13047,1.13085,1.13044,1.13085,0
2022.01.20,20:35,1.13084,1.13136,1.13077,1.13133,0
2022.01.20,20:40,1.13136,1.13142,1.13112,1.13131,0
2022.01.20,20:45,1.13131,1.1316,1.13131,1.13139,0
2022.01.20,20:50,1.13139,1.1317,1.13139,1.13156,0
2022.01.20,20:55,1.13157,1.13176,1.13151,1.13172,0
2022.01.20,21:00,1.13172,1.13177,1.13154,1.13165,0
2022.01.20,21:05,1.13164,1.13177,1.13155,1.13177,0
2022.01.20,21:10,1.13177,1.13192,1.13172,1.13185,0
2022.01.20,21:15,1.13184,1.13186,1.13168,1.13179,0
2022.01.20,21:20,1.13178,1.13183,1.1317,1.13182,0
2022.01.20,21:25,1.13182,1.13193,1.13177,1.13192,0
2022.01.20,21:30,1.13192,1.132,1.13182,1.13195,0
2022.01.20,21:35,1.13196,1.13217,1.13192,1.13215,0
2022.01.20,21:40,1.13214,1.13231,1.1321,1.13226,0
2022.01.20,21:45,1.13225,1.13231,1.1321,1.13216,0
2022.01.20,21:50,1.13215,1.13256,1.13211,1.13255,0
2022.01.20,21:55,1.13255,1.1335,1.13254,1.13345,0
2022.01.20,22:00,1.13345,1.13345,1.13278,1.13282,0
2022.01.20,22:05,1.1328,1.13289,1.13259,1.13275,0
2022.01.20,22:10,1.13275,1.13288,1.13273,1.13275,0
2022.01.20,22:15,1.13275,1.13289,1.13265,1.13271,0
2022.01.20,22:20,1.13273,1.13305,1.13273,1.13288,0
2022.01.20,22:25,1.13287,1.13309,1.13285,1.13285,0
2022.01.20,22:30,1.13286,1.13296,1.13283,1.1329,0
2022.01.20,22:35,1.13289,1.13289,1.13272,1.13272,0
2022.01.20,22:40,1.13274,1.13277,1.13266,1.13267,0
2022.01.20,22:45,1.13266,1.13272,1.13249,1.1325,0
2022.01.20,22:50,1.13252,1.13262,1.13251,1.13259,0
2022.01.20,22:55,1.13258,1.13261,1.13251,1.13257,0
2022.01.20,23:00,1.13258,1.13269,1.1325,1.13255,0
2022.01.20,23:05,1.13253,1.13264,1.13253,1.13261,0
2022.01.20,23:10,1.13258,1.13265,1.13247,1.13259,0
2022.01.20,23:15,1.13261,1.13268,1.13253,1.13253,0
2022.01.20,23:20,1.13252,1.13258,1.13252,1.13258,0
2022.01.20,23:25,1.13257,1.13261,1.1325,1.13252,0
2022.01.20,23:30,1.13252,1.13254,1.13235,1.1324,0
2022.01.20,23:35,1.13241,1.13249,1.13241,1.13243,0
2022.01.20,23:40,1.13242,1.13256,1.13236,1.13252,0
2022.01.20,23:45,1.13252,1.13257,1.13246,1.1325,0
2022.01.20,23:50,1.13252,1.13253,1.13242,1.13243,0
2022.01.20,23:55,1.13242,1.13249,1.13241,1.13243,0
2022.01.21,00:00,1.13243,1.13245,1.1323,1.13235,0
2022.01.21,00:05,1.13233,1.13239,1.13233,1.13234,0
2022.01.21,00:10,1.13233,1.13233,1.13223,1.13228,0
2022.01.21,00:15,1.13228,1.13229,1.13225,1.13229,0
2022.01.21,00:20,1.13229,1.13238,1.13228,1.13236,0
2022.01.21,00:25,1.13235,1.13245,1.13231,1.13236,0
2022.01.21,00:30,1.13237,1.13241,1.13226,1.13234,0
2022.01.21,00:35,1.13233,1.13244,1.13226,1.13244,0
2022.01.21,00:40,1.13243,1.13259,1.13224,1.13259,0
2022.01.21,00:45,1.13259,1.1326,1.13236,1.13248,0
2022.01.21,00:50,1.13245,1.13248,1.13233,1.13233,0
2022.01.21,00:55,1.13234,1.13257,1.13234,1.13254,0
2022.01.21,01:00,1.13254,1.13275,1.1325,1.13268,0
2022.01.21,01:05,1.13267,1.13268,1.13247,1.1326,0
2022.01.21,01:10,1.1326,1.1328,1.13252,1.13269,0
2022.01.21,01:15,1.1327,1.1328,1.13267,1.13272,0
2022.01.21,01:20,1.13271,1.13274,1.13261,1.13266,0
2022.01.21,01:25,1.13267,1.13283,1.13262,1.13281,0
2022.01.21,01:30,1.1328,1.13295,1.13261,1.13263,0
2022.01.21,01:35,1.13263,1.13272,1.13258,1.13269,0
2022.01.21,01:40,1.13268,1.13281,1.13258,1.13274,0
2022.01.21,01:45,1.13275,1.13297,1.13273,1.13297,0
2022.01.21,01:50,1.13296,1.13298,1.13278,1.13295,0
2022.01.21,01:55,1.13293,1.13307,1.13286,1.13291,0
2022.01.21,02:00,1.1329,1.13297,1.13241,1.13267,0
2022.01.21,02:05,1.13268,1.13308,1.13266,1.13303,0
2022.01.21,02:10,1.13301,1.13331,1.13291,1.13328,0
2022.01.21,02:15,1.13327,1.13339,1.13314,1.13321,0
2022.01.21,02:20,1.1332,1.13341,1.13315,1.13341,0
2022.01.21,02:25,1.1334,1.13366,1.13337,1.13347,0
2022.01.21,02:30,1.13351,1.13357,1.13335,1.13344,0
2022.01.21,02:35,1.13345,1.13347,1.13314,1.13317,0
2022.01.21,02:40,1.1332,1.13334,1.1329,1.13311,0
2022.01.21,02:45,1.13312,1.13319,1.13284,1.13288,0
2022.01.21,02:50,1.13287,1.13295,1.13237,1.13237,0
2022.01.21,02:55,1.13236,1.1329,1.13225,1.13286,0
2022.01.21,03:00,1.13284,1.13364,1.1328,1.1329,0
2022.01.21,03:05,1.13291,1.13359,1.13286,1.13352,0
2022.01.21,03:10,1.13352,1.13352,1.13312,1.13331,0
2022.01.21,03:15,1.13329,1.1336,1.13307,1.13327,0
2022.01.21,03:20,1.13328,1.13356,1.13324,1.13338,0
2022.01.21,03:25,1.1334,1.13398,1.1334,1.13394,0
2022.01.21,03:30,1.13393,1.134,1.13363,1.13374,0
2022.01.21,03:35,1.13375,1.13398,1.13354,1.13356,0
2022.01.21,03:40,1.13357,1.13374,1.13346,1.13357,0
2022.01.21,03:45,1.13356,1.1337,1.13328,1.13361,0
2022.01.21,03:50,1.13361,1.1338,1.13347,1.13373,0
2022.01.21,03:55,1.13372,1.13386,1.13346,1.13356,0
2022.01.21,04:00,1.13356,1.13367,1.13311,1.13354,0
2022.01.21,04:05,1.13355,1.13379,1.13346,1.1336,0
2022.01.21,04:10,1.1336,1.1339,1.13329,1.13372,0
2022.01.21,04:15,1.13373,1.13399,1.13372,1.13397,0
2022.01.21,04:20,1.13396,1.13401,1.13382,1.13392,0
2022.01.21,04:25,1.1339,1.13416,1.1339,1.13412,0
2022.01.21,04:30,1.13413,1.13452,1.13412,1.13441,0
2022.01.21,04:35,1.13438,1.13447,1.1342,1.13424,0
2022.01.21,04:40,1.13424,1.13427,1.13387,1.13411,0
2022.01.21,04:45,1.13413,1.13423,1.13406,1.13421,0
2022.01.21,04:50,1.13423,1.13435,1.13412,1.13419,0
2022.01.21,04:55,1.1342,1.1342,1.1338,1.13391,0
2022.01.21,05:00,1.13391,1.13394,1.1337,1.1337,0
2022.01.21,05:05,1.13371,1.13377,1.13354,1.13362,0
2022.01.21,05:10,1.13362,1.13392,1.13356,1.13388,0
2022.01.21,05:15,1.13388,1.13413,1.13375,1.13375,0
2022.01.21,05:20,1.13375,1.13375,1.13331,1.13355,0
2022.01.21,05:25,1.13352,1.13352,1.13332,1.13332,0
2022.01.21,05:30,1.13332,1.13348,1.13322,1.13327,0
2022.01.21,05:35,1.13326,1.13362,1.13321,1.13353,0
2022.01.21,05:40,1.13353,1.13387,1.13341,1.1338,0
2022.01.21,05:45,1.13381,1.13389,1.13355,1.13379,0
2022.01.21,05:50,1.1338,1.13389,1.13369,1.13377,0
2022.01.21,05:55,1.13377,1.13392,1.13366,1.13388,0
2022.01.21,06:00,1.13388,1.13392,1.13362,1.13382,0
2022.01.21,06:05,1.1338,1.13387,1.1334,1.13344,0
2022.01.21,06:10,1.13344,1.13352,1.13329,1.13344,0
2022.01.21,06:15,1.13344,1.13352,1.1331,1.13316,0
2022.01.21,06:20,1.13313,1.13338,1.13293,1.13305,0
2022.01.21,06:25,1.13309,1.13332,1.13292,1.13295,0
2022.01.21,06:30,1.13296,1.13296,1.13255,1.13292,0
2022.01.21,06:35,1.13291,1.13309,1.1329,1.13309,0
2022.01.21,06:40,1.1331,1.13313,1.13256,1.13266,0
2022.01.21,06:45,1.1327,1.13292,1.13264,1.13291,0
2022.01.21,06:50,1.13291,1.13294,1.13272,1.13276,0
2022.01.21,06:55,1.1328,1.13302,1.13256,1.13296,0
2022.01.21,07:00,1.13296,1.13306,1.13261,1.13275,0
2022.01.21,07:05,1.13277,1.1333,1.13266,1.13322,0
2022.01.21,07:10,1.13321,1.13356,1.13307,1.13346,0
2022.01.21,07:15,1.13345,1.13361,1.13336,1.13351,0
2022.01.21,07:20,1.13352,1.13355,1.13338,1.13348,0
2022.01.21,07:25,1.13349,1.13386,1.13342,1.13376,0
2022.01.21,07:30,1.13375,1.134,1.13373,1.13381,0
2022.01.21,07:35,1.1338,1.13424,1.13379,1.13414,0
2022.01.21,07:40,1.13412,1.13429,1.13405,1.13425,0
2022.01.21,07:45,1.13423,1.13446,1.13418,1.13428,0
2022.01.21,07:50,1.13427,1.13436,1.13409,1.13412,0
2022.01.21,07:55,1.13412,1.13421,1.13375,1.13381,0
2022.01.21,08:00,1.13377,1.13425,1.13373,1.1341,0
2022.01.21,08:05,1.13411,1.13467,1.13411,1.13459,0
2022.01.21,08:10,1.1346,1.135,1.13459,1.13483,0
2022.01.21,08:15,1.13484,1.13505,1.13477,1.13477,0
2022.01.21,08:20,1.13476,1.13494,1.13445,1.13446,0
2022.01.21,08:25,1.13445,1.13463,1.13445,1.13457,0
2022.01.21,08:30,1.13458,1.13464,1.13425,1.13445,0
2022.01.21,08:35,1.13445,1.13485,1.1344,1.13476,0
2022.01.21,08:40,1.13479,1.13495,1.13463,1.13471,0
2022.01.21,08:45,1.13467,1.13517,1.13466,1.1351,0
2022.01.21,08:50,1.13511,1.13517,1.13463,1.13477,0
2022.01.21,08:55,1.13478,1.13515,1.1347,1.13499,0
2022.01.21,09:00,1.135,1.13505,1.13473,1.13488,0
2022.01.21,09:05,1.13487,1.13521,1.13487,1.13507,0
2022.01.21,09:10,1.13505,1.13519,1.13465,1.13514,0
2022.01.21,09:15,1.13514,1.13578,1.13504,1.13577,0
2022.01.21,09:20,1.13576,1.13591,1.13532,1.13579,0
2022.01.21,09:25,1.13577,1.13596,1.13553,1.13556,0
2022.01.21,09:30,1.13559,1.13567,1.13513,1.13519,0
2022.01.21,09:35,1.13519,1.13531,1.13465,1.13466,0
2022.01.21,09:40,1.13469,1.1348,1.13423,1.13467,0
2022.01.21,09:45,1.13466,1.13495,1.13444,1.13459,0
2022.01.21,09:50,1.1346,1.13466,1.13404,1.13454,0
2022.01.21,09:55,1.13456,1.13509,1.13455,1.13498,0
2022.01.21,10:00,1.13497,1.13532,1.13458,1.13523,0
2022.01.21,10:05,1.13522,1.13529,1.13474,1.13489,0
2022.01.21,10:10,1.13488,1.13531,1.13472,1.13511,0
2022.01.21,10:15,1.1351,1.13513,1.13443,1.13474,0
2022.01.21,10:20,1.13476,1.13492,1.13457,1.13478,0
2022.01.21,10:25,1.1348,1.13488,1.13437,1.13437,0
2022.01.21,10:30,1.13437,1.13464,1.13425,1.13429,0
2022.01.21,10:35,1.1343,1.13448,1.13391,1.13394,0
2022.01.21,10:40,1.13396,1.13448,1.13392,1.13416,0
2022.01.21,10:45,1.13415,1.13456,1.13369,1.13433,0
2022.01.21,10:50,1.13432,1.135,1.13409,1.13481,0
2022.01.21,10:55,1.13479,1.13485,1.1345,1.13459,0
2022.01.21,11:00,1.1346,1.13531,1.13459,1.13531,0
2022.01.21,11:05,1.13532,1.13532,1.1347,1.13482,0
2022.01.21,11:10,1.13485,1.1349,1.13455,1.13463,0
2022.01.21,11:15,1.13463,1.13465,1.13419,1.13439,0
2022.01.21,11:20,1.13443,1.13458,1.13404,1.13417,0
2022.01.21,11:25,1.13416,1.13458,1.13404,1.13428,0
2022.01.21,11:30,1.13426,1.13471,1.1341,1.13455,0
2022.01.21,11:35,1.13454,1.13471,1.13425,1.13435,0
2022.01.21,11:40,1.13435,1.1346,1.13421,1.13439,0
2022.01.21,11:45,1.13438,1.13438,1.13412,1.13431,0
2022.01.21,11:50,1.13431,1.13455,1.13426,1.13433,0
2022.01.21,11:55,1.13434,1.13469,1.13433,1.13455,0
2022.01.21,12:00,1.13454,1.13461,1.13398,1.13404,0
2022.01.21,12:05,1.13401,1.13448,1.13396,1.13425,0
2022.01.21,12:10,1.13426,1.13498,1.13422,1.13483,0
2022.01.21,12:15,1.1348,1.1348,1.13446,1.13458,0
2022.01.21,12:20,1.13459,1.13481,1.13459,1.13461,0
2022.01.21,12:25,1.13463,1.13468,1.1344,1.13467,0
2022.01.21,12:30,1.13468,1.13473,1.13456,1.13471,0
2022.01.21,12:35,1.13472,1.13476,1.13458,1.13471,0
2022.01.21,12:40,1.1347,1.13473,1.13459,1.13462,0
2022.01.21,12:45,1.13461,1.13466,1.13453,1.13459,0
2022.01.21,12:50,1.13461,1.13461,1.13442,1.13449,0
2022.01.21,12:55,1.13449,1.13457,1.1344,1.13454,0
2022.01.21,13:00,1.13455,1.13455,1.13426,1.13429,0
2022.01.21,13:05,1.13429,1.1344,1.13417,1.13434,0
2022.01.21,13:10,1.13433,1.13444,1.1342,1.13426,0
2022.01.21,13:15,1.13427,1.13459,1.13427,1.13457,0
2022.01.21,13:20,1.13458,1.13484,1.13444,1.13484,0
2022.01.21,13:25,1.13483,1.13489,1.13465,1.13465,0
2022.01.21,13:30,1.13466,1.13485,1.13454,1.13462,0
2022.01.21,13:35,1.13464,1.13467,1.13445,1.1346,0
2022.01.21,13:40,1.13461,1.13462,1.13453,1.1346,0
2022.01.21,13:45,1.1346,1.13461,1.13447,1.13453,0
2022.01.21,13:50,1.13452,1.13464,1.13432,1.13452,0
2022.01.21,13:55,1.13452,1.13455,1.13438,1.13441,0
2022.01.21,14:00,1.13442,1.13443,1.13421,1.13436,0
2022.01.21,14:05,1.13438,1.13461,1.13437,1.13459,0
2022.01.21,14:10,1.1346,1.13464,1.1345,1.13456,0
2022.01.21,14:15,1.13458,1.13464,1.13451,1.1346,0
2022.01.21,14:20,1.13459,1.13464,1.13445,1.1346,0
2022.01.21,14:25,1.13461,1.13461,1.13424,1.13429,0
2022.01.21,14:30,1.13428,1.13433,1.13416,1.13419,0
2022.01.21,14:35,1.13418,1.13432,1.13418,1.1343,0
2022.01.21,14:40,1.1343,1.13446,1.13424,1.13442,0
2022.01.21,14:45,1.13442,1.13446,1.13432,1.13436,0
2022.01.21,14:50,1.13438,1.13438,1.13413,1.13431,0
2022.01.21,14:55,1.13434,1.13437,1.13406,1.13413,0
2022.01.21,15:00,1.13412,1.13422,1.13402,1.13411,0
2022.01.21,15:05,1.1341,1.13417,1.13381,1.13396,0
2022.01.21,15:10,1.13398,1.13438,1.13392,1.13426,0
2022.01.21,15:15,1.13425,1.1343,1.13407,1.1341,0
2022.01.21,15:20,1.13409,1.1342,1.13402,1.1342,0
2022.01.21,15:25,1.13419,1.13432,1.13416,1.13428,0
2022.01.21,15:30,1.13428,1.13428,1.13411,1.13422,0
2022.01.21,15:35,1.13421,1.13424,1.13404,1.1341,0
2022.01.21,15:40,1.13411,1.13432,1.13411,1.13431,0
2022.01.21,15:45,1.1343,1.1343,1.134,1.13422,0
2022.01.21,15:50,1.13421,1.13434,1.13412,1.13413,0
2022.01.21,15:55,1.13412,1.1345,1.13409,1.13411,0
2022.01.21,16:00,1.13412,1.13453,1.13406,1.13434,0
2022.01.21,16:05,1.13435,1.13448,1.13424,1.13433,0
2022.01.21,16:10,1.13434,1.1345,1.13434,1.13445,0
2022.01.21,16:15,1.13445,1.13447,1.13437,1.13446,0
2022.01.21,16:20,1.13447,1.13448,1.13443,1.13443,0
2022.01.21,16:25,1.13444,1.13448,1.13426,1.13426,0
2022.01.21,16:30,1.13426,1.13433,1.13412,1.13415,0
2022.01.21,16:35,1.13414,1.13427,1.1339,1.13426,0
2022.01.21,16:40,1.13427,1.13429,1.13423,1.13427,0
2022.01.21,16:45,1.13427,1.13434,1.13415,1.13429,0
2022.01.21,16:50,1.13428,1.13429,1.13403,1.13419,0
2022.01.21,16:55,1.13423,1.13445,1.13404,1.13418,0
2022.01.23,17:00,1.13396,1.13413,1.13395,1.1341,0
2022.01.23,17:05,1.1341,1.13419,1.1341,1.13419,0
2022.01.23,17:10,1.13426,1.13426,1.13424,1.13426,0
2022.01.23,17:15,1.13424,1.13431,1.13419,1.13419,0
2022.01.23,17:20,1.13419,1.13419,1.1341,1.1341,0
2022.01.23,17:25,1.1341,1.1341,1.1341,1.1341,0
2022.01.23,17:30,1.13421,1.13426,1.13412,1.13414,0
2022.01.23,17:35,1.13413,1.13425,1.1341,1.1342,0
2022.01.23,17:40,1.13423,1.13423,1.1341,1.13414,0
2022.01.23,17:45,1.13415,1.13418,1.1341,1.13413,0
2022.01.23,17:50,1.1341,1.13428,1.13409,1.13413,0
2022.01.23,17:55,1.13412,1.13427,1.13409,1.13409,0
2022.01.23,18:00,1.13413,1.13425,1.13382,1.13382,0
2022.01.23,18:05,1.13381,1.13391,1.13365,1.13389,0
2022.01.23,18:10,1.1339,1.13413,1.1339,1.13412,0
2022.01.23,18:15,1.13411,1.13423,1.13402,1.1342,0
2022.01.23,18:20,1.1342,1.13428,1.13406,1.13422,0
2022.01.23,18:25,1.13422,1.1345,1.13421,1.13421,0
2022.01.23,18:30,1.1342,1.13424,1.13395,1.13401,0
2022.01.23,18:35,1.13399,1.13419,1.13397,1.13415,0
2022.01.23,18:40,1.13417,1.13417,1.13399,1.13404,0
2022.01.23,18:45,1.13403,1.13411,1.134,1.13404,0
2022.01.23,18:50,1.13403,1.1342,1.13401,1.13419,0
2022.01.23,18:55,1.13419,1.13419,1.13401,1.13409,0
2022.01.23,19:00,1.1341,1.1341,1.13358,1.13367,0
2022.01.23,19:05,1.13368,1.13388,1.13355,1.13364,0
2022.01.23,19:10,1.13364,1.13365,1.13337,1.13341,0
2022.01.23,19:15,1.13342,1.13351,1.13338,1.13343,0
2022.01.23,19:20,1.13343,1.13347,1.13339,1.13344,0
2022.01.23,19:25,1.13343,1.1335,1.13333,1.1334,0
2022.01.23,19:30,1.1334,1.13347,1.13326,1.13326,0
2022.01.23,19:35,1.13327,1.1334,1.13327,1.13334,0
2022.01.23,19:40,1.13334,1.13343,1.13325,1.13333,0
2022.01.23,19:45,1.13333,1.13356,1.13329,1.13353,0
2022.01.23,19:50,1.13351,1.13406,1.13351,1.13404,0
2022.01.23,19:55,1.13401,1.13405,1.13363,1.13385,0
2022.01.23,20:00,1.13386,1.13392,1.13361,1.13369,0
2022.01.23,20:05,1.13368,1.13394,1.13368,1.1338,0
2022.01.23,20:10,1.13381,1.13381,1.13348,1.1335,0
2022.01.23,20:15,1.13349,1.13349,1.13339,1.13348,0
2022.01.23,20:20,1.13347,1.13351,1.13332,1.13347,0
2022.01.23,20:25,1.13347,1.13354,1.13344,1.13353,0
2022.01.23,20:30,1.13352,1.13379,1.13341,1.13355,0
2022.01.23,20:35,1.13354,1.13359,1.13347,1.13349,0
2022.01.23,20:40,1.13348,1.13366,1.13341,1.13341,0
2022.01.23,20:45,1.13341,1.13354,1.13335,1.13347,0
2022.01.23,20:50,1.13346,1.1336,1.13343,1.13354,0
2022.01.23,20:55,1.13354,1.1337,1.13345,1.13369,0
2022.01.23,21:00,1.1337,1.13377,1.13353,1.13354,0
2022.01.23,21:05,1.13353,1.13364,1.13343,1.13347,0
2022.01.23,21:10,1.13346,1.13348,1.13336,1.13339,0
2022.01.23,21:15,1.13338,1.13348,1.13337,1.13348,0
2022.01.23,21:20,1.13348,1.13357,1.13332,1.13332,0
2022.01.23,21:25,1.13332,1.13338,1.13325,1.13333,0
2022.01.23,21:30,1.13332,1.13332,1.1332,1.13328,0
2022.01.23,21:35,1.13328,1.13342,1.1332,1.13339,0
2022.01.23,21:40,1.13339,1.13348,1.13331,1.13339,0
2022.01.23,21:45,1.13342,1.13351,1.13338,1.13339,0
2022.01.23,21:50,1.1334,1.13351,1.13323,1.13323,0
2022.01.23,21:55,1.13322,1.13341,1.1332,1.13323,0
2022.01.23,22:00,1.13323,1.1333,1.13311,1.13323,0
2022.01.23,22:05,1.13323,1.13338,1.13322,1.13325,0
2022.01.23,22:10,1.13325,1.13333,1.13318,1.13332,0
2022.01.23,22:15,1.13331,1.13331,1.13319,1.13319,0
2022.01.23,22:20,1.1332,1.13336,1.1332,1.13325,0
2022.01.23,22:25,1.13324,1.13325,1.13306,1.13307,0
2022.01.23,22:30,1.13305,1.13308,1.13294,1.13307,0
2022.01.23,22:35,1.13308,1.13308,1.13293,1.13293,0
2022.01.23,22:40,1.1329,1.13292,1.13274,1.13284,0
2022.01.23,22:45,1.13283,1.13291,1.13279,1.1329,0
2022.01.23,22:50,1.13291,1.13302,1.13287,1.13299,0
2022.01.23,22:55,1.13298,1.13298,1.13288,1.13288,0
2022.01.23,23:00,1.13287,1.13295,1.13278,1.13295,0
2022.01.23,23:05,1.13295,1.13302,1.13288,1.13292,0
2022.01.23,23:10,1.13293,1.13302,1.13293,1.133,0
2022.01.23,23:15,1.133,1.13305,1.13297,1.13299,0
2022.01.23,23:20,1.13297,1.13305,1.13294,1.13301,0
2022.01.23,23:25,1.133,1.133,1.13292,1.13293,0
2022.01.23,23:30,1.13292,1.13299,1.13289,1.13299,0
2022.01.23,23:35,1.13298,1.13309,1.13295,1.13298,0
2022.01.23,23:40,1.13298,1.13312,1.13298,1.13311,0
2022.01.23,23:45,1.13311,1.13311,1.13294,1.13299,0
2022.01.23,23:50,1.13299,1.133,1.13292,1.13292,0
2022.01.23,23:55,1.13293,1.13298,1.13287,1.13296,0
2022.01.24,00:00,1.13297,1.13298,1.13282,1.13285,0
2022.01.24,00:05,1.13285,1.13285,1.13262,1.13271,0
2022.01.24,00:10,1.1327,1.13278,1.1327,1.13271,0
2022.01.24,00:15,1.13271,1.13275,1.13264,1.1327,0
2022.01.24,00:20,1.13269,1.1328,1.13267,1.13279,0
2022.01.24,00:25,1.13278,1.13283,1.13265,1.13266,0
2022.01.24,00:30,1.13265,1.13275,1.13257,1.13261,0
2022.01.24,00:35,1.13261,1.13263,1.13254,1.13254,0
2022.01.24,00:40,1.13255,1.13269,1.13255,1.13262,0
2022.01.24,00:45,1.13262,1.13265,1.13257,1.13259,0
2022.01.24,00:50,1.13262,1.13273,1.13244,1.13248,0
2022.01.24,00:55,1.13247,1.13264,1.13168,1.13178,0
2022.01.24,01:00,1.13181,1.13226,1.13181,1.13213,0
2022.01.24,01:05,1.13213,1.13218,1.13174,1.13184,0
2022.01.24,01:10,1.13183,1.13195,1.13163,1.13168,0
2022.01.24,01:15,1.13168,1.13187,1.13164,1.1318,0
2022.01.24,01:20,1.13179,1.13186,1.13162,1.13163,0
2022.01.24,01:25,1.13162,1.13169,1.13147,1.13156,0
2022.01.24,01:30,1.13155,1.13186,1.13148,1.1318,0
2022.01.24,01:35,1.1318,1.132,1.13176,1.13191,0
2022.01.24,01:40,1.13189,1.13206,1.13187,1.1319,0
2022.01.24,01:45,1.13191,1.13205,1.13191,1.132,0
2022.01.24,01:50,1.13202,1.13216,1.13181,1.13215,0
2022.01.24,01:55,1.13215,1.13233,1.13208,1.13233,0
2022.01.24,02:00,1.13232,1.13235,1.132,1.13231,0
2022.01.24,02:05,1.13231,1.13231,1.13203,1.13229,0
2022.01.24,02:10,1.1323,1.13235,1.13197,1.1321,0
2022.01.24,02:15,1.13209,1.13232,1.13202,1.13219,0
2022.01.24,02:20,1.13219,1.13231,1.13215,1.13225,0
2022.01.24,02:25,1.13227,1.13264,1.13224,1.13264,0
2022.01.24,02:30,1.13264,1.13292,1.1326,1.13281,0
2022.01.24,02:35,1.1328,1.1328,1.13241,1.13253,0
2022.01.24,02:40,1.13252,1.13264,1.13243,1.13248,0
2022.01.24,02:45,1.13247,1.13248,1.13223,1.13232,0
2022.01.24,02:50,1.13232,1.13237,1.13212,1.13236,0
2022.01.24,02:55,1.13235,1.1325,1.13216,1.13237,0
2022.01.24,03:00,1.13236,1.13236,1.13155,1.13158,0
2022.01.24,03:05,1.1316,1.13207,1.13138,1.1319,0
2022.01.24,03:10,1.13191,1.13214,1.13165,1.13188,0
2022.01.24,03:15,1.13189,1.13233,1.13093,1.13201,0
2022.01.24,03:20,1.132,1.13241,1.13198,1.1323,0
2022.01.24,03:25,1.1323,1.13235,1.13199,1.13225,0
2022.01.24,03:30,1.13261,1.13322,1.13244,1.13248,0
2022.01.24,03:35,1.13247,1.13275,1.1323,1.1325,0
2022.01.24,03:40,1.1325,1.13287,1.1325,1.13255,0
2022.01.24,03:45,1.13255,1.13259,1.13158,1.13182,0
2022.01.24,03:50,1.13184,1.13248,1.13165,1.13222,0
2022.01.24,03:55,1.13223,1.13231,1.13205,1.13214,0
2022.01.24,04:00,1.13214,1.13261,1.13209,1.13253,0
2022.01.24,04:05,1.13258,1.13288,1.13248,1.13266,0
2022.01.24,04:10,1.13268,1.13285,1.13248,1.13268,0
2022.01.24,04:15,1.13267,1.13288,1.1325,1.13258,0
2022.01.24,04:20,1.13257,1.13307,1.13256,1.13291,0
2022.01.24,04:25,1.13293,1.13362,1.13281,1.13358,0
2022.01.24,04:30,1.13357,1.13363,1.13332,1.13338,0
2022.01.24,04:35,1.13339,1.13339,1.133,1.133,0
2022.01.24,04:40,1.13298,1.13301,1.13269,1.13276,0
2022.01.24,04:45,1.13277,1.13282,1.13228,1.13238,0
2022.01.24,04:50,1.13238,1.13259,1.13237,1.13243,0
2022.01.24,04:55,1.13244,1.13275,1.13243,1.13252,0
2022.01.24,05:00,1.13252,1.13265,1.13231,1.13235,0
2022.01.24,05:05,1.13235,1.13268,1.13227,1.13227,0
2022.01.24,05:10,1.13227,1.13251,1.13219,1.13248,0
2022.01.24,05:15,1.13246,1.13253,1.13214,1.13243,0
2022.01.24,05:20,1.13244,1.1328,1.13232,1.13238,0
2022.01.24,05:25,1.13239,1.13263,1.13213,1.13219,0
2022.01.24,05:30,1.13219,1.13221,1.13194,1.13198,0
2022.01.24,05:35,1.132,1.13202,1.13172,1.1319,0
2022.01.24,05:40,1.13189,1.13216,1.13177,1.13183,0
2022.01.24,05:45,1.13181,1.13188,1.13138,1.1316,0
2022.01.24,05:50,1.1316,1.13216,1.13158,1.13209,0
2022.01.24,05:55,1.13208,1.13229,1.13167,1.13186,0
2022.01.24,06:00,1.13186,1.13211,1.13184,1.13198,0
2022.01.24,06:05,1.13198,1.13204,1.13161,1.13168,0
2022.01.24,06:10,1.13166,1.13218,1.13159,1.13213,0
2022.01.24,06:15,1.13213,1.13215,1.13152,1.13157,0
2022.01.24,06:20,1.13159,1.13191,1.1315,1.13152,0
2022.01.24,06:25,1.13153,1.13153,1.13101,1.1312,0
2022.01.24,06:30,1.13118,1.13126,1.13108,1.13111,0
2022.01.24,06:35,1.13111,1.13134,1.13107,1.13123,0
2022.01.24,06:40,1.13121,1.13142,1.13101,1.13117,0
2022.01.24,06:45,1.13115,1.13121,1.13076,1.1308,0
2022.01.24,06:50,1.13081,1.13087,1.13047,1.13073,0
2022.01.24,06:55,1.13072,1.13072,1.13012,1.1304,0
2022.01.24,07:00,1.13041,1.1306,1.13019,1.13034,0
2022.01.24,07:05,1.13033,1.13042,1.13,1.13037,0
2022.01.24,07:10,1.13038,1.13095,1.13034,1.13087,0
2022.01.24,07:15,1.13086,1.131,1.13072,1.13087,0
2022.01.24,07:20,1.13088,1.13098,1.13036,1.13044,0
2022.01.24,07:25,1.13043,1.13059,1.13031,1.13049,0
2022.01.24,07:30,1.1305,1.1307,1.1301,1.13013,0
2022.01.24,07:35,1.1301,1.13034,1.12999,1.1302,0
2022.01.24,07:40,1.1302,1.13051,1.13011,1.13042,0
2022.01.24,07:45,1.13043,1.13044,1.12997,1.13,0
2022.01.24,07:50,1.13001,1.13048,1.12981,1.13014,0
2022.01.24,07:55,1.13015,1.13027,1.12967,1.12974,0
2022.01.24,08:00,1.12975,1.13005,1.12962,1.12965,0
2022.01.24,08:05,1.12967,1.13013,1.12963,1.13009,0
2022.01.24,08:10,1.13007,1.13037,1.13005,1.13035,0
2022.01.24,08:15,1.13036,1.13062,1.13025,1.13049,0
2022.01.24,08:20,1.1305,1.13056,1.13013,1.13043,0
2022.01.24,08:25,1.13042,1.13067,1.13023,1.13041,0
2022.01.24,08:30,1.13042,1.1307,1.1302,1.13048,0
2022.01.24,08:35,1.13049,1.13061,1.13021,1.13048,0
2022.01.24,08:40,1.1305,1.13054,1.1298,1.12981,0
2022.01.24,08:45,1.1298,1.12994,1.1296,1.12984,0
2022.01.24,08:50,1.12982,1.13005,1.12951,1.12974,0
2022.01.24,08:55,1.12973,1.12977,1.12946,1.12957,0
2022.01.24,09:00,1.12955,1.12971,1.12934,1.12963,0
2022.01.24,09:05,1.12961,1.13001,1.12943,1.12999,0
2022.01.24,09:10,1.12999,1.13035,1.12964,1.12964,0
2022.01.24,09:15,1.12965,1.12995,1.12935,1.12983,0
2022.01.24,09:20,1.12984,1.12992,1.12935,1.12949,0
2022.01.24,09:25,1.1295,1.12977,1.12943,1.12973,0
2022.01.24,09:30,1.12969,1.13002,1.12951,1.12958,0
2022.01.24,09:35,1.12956,1.12967,1.12913,1.1292,0
2022.01.24,09:40,1.12918,1.12937,1.12904,1.12932,0
2022.01.24,09:45,1.12934,1.12976,1.12934,1.12953,0
2022.01.24,09:50,1.12953,1.12961,1.12938,1.12952,0
2022.01.24,09:55,1.12952,1.13009,1.12951,1.12987,0
2022.01.24,10:00,1.12985,1.12988,1.1292,1.12936,0
2022.01.24,10:05,1.12938,1.12989,1.12912,1.12958,0
2022.01.24,10:10,1.12956,1.13052,1.12943,1.13022,0
2022.01.24,10:15,1.13021,1.1304,1.1296,1.12968,0
2022.01.24,10:20,1.12966,1.13096,1.12965,1.13096,0
2022.01.24,10:25,1.13094,1.13105,1.13063,1.13087,0
2022.01.24,10:30,1.13088,1.13181,1.13085,1.13158,0
2022.01.24,10:35,1.13156,1.13237,1.13149,1.13207,0
2022.01.24,10:40,1.13207,1.13246,1.13204,1.13213,0
2022.01.24,10:45,1.13211,1.13218,1.13125,1.1314,0
2022.01.24,10:50,1.13141,1.13151,1.13092,1.1311,0
2022.01.24,10:55,1.1311,1.13111,1.13045,1.13087,0
2022.01.24,11:00,1.13088,1.13112,1.13056,1.13066,0
2022.01.24,11:05,1.13067,1.13149,1.13044,1.13141,0
2022.01.24,11:10,1.1314,1.13169,1.13135,1.13139,0
2022.01.24,11:15,1.13137,1.13141,1.13103,1.13118,0
2022.01.24,11:20,1.13118,1.13162,1.13114,1.13131,0
2022.01.24,11:25,1.13132,1.13148,1.13102,1.1311,0
2022.01.24,11:30,1.13108,1.13143,1.13092,1.13136,0
2022.01.24,11:35,1.13136,1.13149,1.13114,1.13123,0
2022.01.24,11:40,1.13124,1.13133,1.13098,1.13131,0
2022.01.24,11:45,1.1313,1.13145,1.1311,1.13112,0
2022.01.24,11:50,1.13112,1.13127,1.13096,1.13113,0
2022.01.24,11:55,1.13114,1.13133,1.13103,1.13106,0
2022.01.24,12:00,1.13104,1.13148,1.13093,1.13134,0
2022.01.24,12:05,1.13135,1.13168,1.13134,1.1315,0
2022.01.24,12:10,1.1315,1.13167,1.13137,1.13149,0
2022.01.24,12:15,1.1315,1.13178,1.13121,1.13166,0
2022.01.24,12:20,1.13165,1.13192,1.13159,1.13185,0
2022.01.24,12:25,1.13184,1.1321,1.13174,1.13209,0
2022.01.24,12:30,1.13209,1.13228,1.13203,1.13224,0
2022.01.24,12:35,1.13224,1.13224,1.13203,1.13215,0
2022.01.24,12:40,1.13214,1.13271,1.13214,1.13266,0
2022.01.24,12:45,1.13267,1.13278,1.13258,1.1327,0
2022.01.24,12:50,1.1327,1.13275,1.13254,1.13272,0
2022.01.24,12:55,1.13274,1.13293,1.1327,1.13279,0
2022.01.24,13:00,1.13278,1.13317,1.13274,1.13302,0
2022.01.24,13:05,1.133,1.13337,1.13298,1.13317,0
2022.01.24,13:10,1.13316,1.13322,1.13296,1.13312,0
2022.01.24,13:15,1.13313,1.13334,1.13304,1.13333,0
2022.01.24,13:20,1.13331,1.13338,1.13301,1.13312,0
2022.01.24,13:25,1.13315,1.13329,1.13306,1.13313,0
2022.01.24,13:30,1.13313,1.13331,1.13305,1.13324,0
2022.01.24,13:35,1.13323,1.1334,1.13316,1.13336,0
2022.01.24,13:40,1.13335,1.13338,1.13295,1.13305,0
2022.01.24,13:45,1.13306,1.13319,1.13275,1.13282,0
2022.01.24,13:50,1.13282,1.13342,1.13277,1.13341,0
2022.01.24,13:55,1.13342,1.1335,1.13278,1.13282,0
2022.01.24,14:00,1.13284,1.13335,1.13284,1.13335,0
2022.01.24,14:05,1.13334,1.13338,1.13294,1.13312,0
2022.01.24,14:10,1.13311,1.13321,1.13285,1.13314,0
2022.01.24,14:15,1.13315,1.13318,1.13262,1.13271,0
2022.01.24,14:20,1.13271,1.13271,1.13233,1.13237,0
2022.01.24,14:25,1.13238,1.13247,1.13225,1.1323,0
2022.01.24,14:30,1.1323,1.13264,1.13221,1.13246,0
2022.01.24,14:35,1.13245,1.13253,1.1323,1.13251,0
2022.01.24,14:40,1.13252,1.13258,1.13236,1.13237,0
2022.01.24,14:45,1.13238,1.13244,1.13182,1.13197,0
2022.01.24,14:50,1.13196,1.13218,1.13177,1.13201,0
2022.01.24,14:55,1.13201,1.13213,1.13181,1.13197,0
2022.01.24,15:00,1.13195,1.1321,1.13184,1.13191,0
2022.01.24,15:05,1.13192,1.13213,1.13187,1.13202,0
2022.01.24,15:10,1.13203,1.13208,1.13186,1.13191,0
2022.01.24,15:15,1.13192,1.13204,1.13184,1.13186,0
2022.01.24,15:20,1.13186,1.13208,1.13186,1.13206,0
2022.01.24,15:25,1.13209,1.13211,1.13186,1.13206,0
2022.01.24,15:30,1.13204,1.13231,1.13193,1.13215,0
2022.01.24,15:35,1.13216,1.13239,1.13202,1.13239,0
2022.01.24,15:40,1.13238,1.13241,1.13217,1.13226,0
2022.01.24,15:45,1.13222,1.13226,1.13207,1.13211,0
2022.01.24,15:50,1.13213,1.13227,1.13211,1.13216,0
2022.01.24,15:55,1.13217,1.1323,1.13205,1.13205,0
2022.01.24,16:00,1.13204,1.13226,1.13179,1.13225,0
2022.01.24,16:05,1.13225,1.13237,1.13217,1.13236,0
2022.01.24,16:10,1.13236,1.13248,1.13234,1.13247,0
2022.01.24,16:15,1.13246,1.1327,1.13246,1.1327,0
2022.01.24,16:20,1.13269,1.13287,1.13269,1.13276,0
2022.01.24,16:25,1.13276,1.1328,1.1325,1.13251,0
2022.01.24,16:30,1.1325,1.13257,1.13237,1.13256,0
2022.01.24,16:35,1.13257,1.13266,1.13257,1.13259,0
2022.01.24,16:40,1.1326,1.1326,1.13236,1.13236,0
2022.01.24,16:45,1.13237,1.13239,1.13231,1.13238,0
2022.01.24,16:50,1.13237,1.13257,1.13229,1.13252,0
2022.01.24,16:55,1.13252,1.13265,1.13237,1.1324,0
2022.01.24,17:00,1.1323,1.13242,1.13219,1.13241,0
2022.01.24,17:05,1.13241,1.13244,1.13225,1.13225,0
2022.01.24,17:10,1.13225,1.13237,1.13225,1.13237,0
2022.01.24,17:15,1.13225,1.13243,1.13225,1.13225,0
2022.01.24,17:20,1.13225,1.1324,1.13225,1.13225,0
2022.01.24,17:25,1.13225,1.13248,1.13225,1.13225,0
2022.01.24,17:30,1.13225,1.13259,1.13225,1.13238,0
2022.01.24,17:35,1.13239,1.13257,1.13239,1.13256,0
2022.01.24,17:40,1.13257,1.1326,1.13241,1.13253,0
2022.01.24,17:45,1.13253,1.13253,1.13237,1.13242,0
2022.01.24,17:50,1.13239,1.13243,1.13237,1.13241,0
2022.01.24,17:55,1.13241,1.1326,1.13236,1.13255,0
2022.01.24,18:00,1.13254,1.13289,1.13244,1.13278,0
2022.01.24,18:05,1.13278,1.13285,1.13241,1.1326,0
2022.01.24,18:10,1.1326,1.13261,1.13234,1.13247,0
2022.01.24,18:15,1.13247,1.13248,1.13234,1.13244,0
2022.01.24,18:20,1.13245,1.13248,1.13233,1.13234,0
2022.01.24,18:25,1.13234,1.13249,1.1323,1.13244,0
2022.01.24,18:30,1.13244,1.13244,1.13224,1.13226,0
2022.01.24,18:35,1.13225,1.13226,1.13222,1.13222,0
2022.01.24,18:40,1.13223,1.13224,1.13215,1.13222,0
2022.01.24,18:45,1.13222,1.1323,1.13222,1.13226,0
2022.01.24,18:50,1.13228,1.13238,1.13228,1.13237,0
2022.01.24,18:55,1.13239,1.1324,1.13235,1.13236,0
2022.01.24,19:00,1.13235,1.1324,1.13209,1.13209,0
2022.01.24,19:05,1.13207,1.13211,1.13192,1.13192,0
2022.01.24,19:10,1.13193,1.13195,1.13172,1.13175,0
2022.01.24,19:15,1.13176,1.13212,1.13176,1.13211,0
2022.01.24,19:20,1.13211,1.13217,1.13192,1.13214,0
2022.01.24,19:25,1.13211,1.13212,1.13186,1.13194,0
2022.01.24,19:30,1.13197,1.13212,1.13182,1.13204,0
2022.01.24,19:35,1.13203,1.13214,1.13198,1.13213,0
2022.01.24,19:40,1.13211,1.13229,1.13205,1.13228,0
2022.01.24,19:45,1.13228,1.13228,1.13206,1.13209,0
2022.01.24,19:50,1.13211,1.13216,1.13188,1.13202,0
2022.01.24,19:55,1.13206,1.13219,1.13185,1.13198,0
2022.01.24,20:00,1.13198,1.13198,1.13183,1.13192,0
2022.01.24,20:05,1.13193,1.13225,1.13188,1.13216,0
2022.01.24,20:10,1.13216,1.13234,1.13209,1.13233,0
2022.01.24,20:15,1.13231,1.13232,1.13202,1.13205,0
2022.01.24,20:20,1.13204,1.13216,1.13202,1.13209,0
2022.01.24,20:25,1.13209,1.13227,1.13201,1.13224,0
2022.01.24,20:30,1.13223,1.13233,1.13212,1.13225,0
2022.01.24,20:35,1.13224,1.13232,1.13187,1.13191,0
2022.01.24,20:40,1.1319,1.13202,1.13188,1.13188,0
2022.01.24,20:45,1.13189,1.13192,1.13175,1.13182,0
2022.01.24,20:50,1.1318,1.13182,1.13166,1.13166,0
2022.01.24,20:55,1.13166,1.13173,1.13162,1.13166,0
2022.01.24,21:00,1.13168,1.13174,1.13156,1.13171,0
2022.01.24,21:05,1.13172,1.13184,1.13168,1.13179,0
2022.01.24,21:10,1.13178,1.13183,1.13167,1.13174,0
2022.01.24,21:15,1.13175,1.13183,1.13165,1.13176,0
2022.01.24,21:20,1.13176,1.13176,1.13162,1.13162,0
2022.01.24,21:25,1.13162,1.13163,1.13137,1.13138,0
2022.01.24,21:30,1.13138,1.1314,1.13127,1.13137,0
2022.01.24,21:35,1.13137,1.13137,1.13116,1.13116,0
2022.01.24,21:40,1.13115,1.13117,1.131,1.13103,0
2022.01.24,21:45,1.13104,1.1311,1.13098,1.13098,0
2022.01.24,21:50,1.13096,1.13125,1.13096,1.13125,0
2022.01.24,21:55,1.13123,1.13155,1.13122,1.13127,0
2022.01.24,22:00,1.13128,1.13133,1.13112,1.13113,0
2022.01.24,22:05,1.13113,1.13113,1.13095,1.13099,0
2022.01.24,22:10,1.13099,1.13113,1.13092,1.13093,0
2022.01.24,22:15,1.13093,1.13111,1.13089,1.13107,0
2022.01.24,22:20,1.13108,1.13116,1.13098,1.13115,0
2022.01.24,22:25,1.13115,1.13133,1.13115,1.13124,0
2022.01.24,22:30,1.13123,1.13123,1.13114,1.13116,0
2022.01.24,22:35,1.13115,1.13133,1.13102,1.13129,0
2022.01.24,22:40,1.13129,1.1313,1.13119,1.13123,0
2022.01.24,22:45,1.13123,1.13129,1.13115,1.13129,0
2022.01.24,22:50,1.1313,1.13135,1.13123,1.13134,0
2022.01.24,22:55,1.13131,1.13139,1.13123,1.13123,0
2022.01.24,23:00,1.13124,1.13149,1.13124,1.13143,0
2022.01.24,23:05,1.13142,1.13149,1.13137,1.13143,0
2022.01.24,23:10,1.13143,1.13143,1.13126,1.13132,0
2022.01.24,23:15,1.1313,1.13144,1.13129,1.13137,0
2022.01.24,23:20,1.13138,1.13138,1.13132,1.13138,0
2022.01.24,23:25,1.13142,1.13164,1.13142,1.13163,0
2022.01.24,23:30,1.13164,1.13164,1.13135,1.1314,0
2022.01.24,23:35,1.1314,1.13142,1.13129,1.13139,0
2022.01.24,23:40,1.13138,1.13142,1.13105,1.13108,0
2022.01.24,23:45,1.13106,1.13106,1.13097,1.13104,0
2022.01.24,23:50,1.13104,1.13109,1.131,1.13106,0
2022.01.24,23:55,1.13106,1.13118,1.13106,1.13117,0
2022.01.25,00:00,1.13118,1.13131,1.13118,1.1313,0
2022.01.25,00:05,1.13131,1.13136,1.13125,1.1313,0
2022.01.25,00:10,1.1313,1.13141,1.1313,1.13138,0
2022.01.25,00:15,1.13137,1.13137,1.13126,1.1313,0
2022.01.25,00:20,1.13129,1.1313,1.13122,1.13126,0
2022.01.25,00:25,1.13127,1.13135,1.13122,1.13124,0
2022.01.25,00:30,1.13123,1.13124,1.13105,1.13105,0
2022.01.25,00:35,1.13107,1.13109,1.13098,1.13099,0
2022.01.25,00:40,1.13099,1.13107,1.13084,1.13088,0
2022.01.25,00:45,1.13087,1.13098,1.13085,1.13097,0
2022.01.25,00:50,1.13097,1.13098,1.1308,1.13088,0
2022.01.25,00:55,1.13087,1.13105,1.13084,1.13099,0
2022.01.25,01:00,1.13098,1.13101,1.13074,1.13086,0
2022.01.25,01:05,1.13085,1.13085,1.13056,1.1306,0
2022.01.25,01:10,1.13061,1.13081,1.13057,1.13066,0
2022.01.25,01:15,1.13067,1.13067,1.13057,1.13067,0
2022.01.25,01:20,1.13067,1.13076,1.13062,1.13071,0
2022.01.25,01:25,1.13072,1.13089,1.13063,1.13064,0
2022.01.25,01:30,1.13065,1.13081,1.1306,1.1307,0
2022.01.25,01:35,1.13072,1.13105,1.13071,1.13104,0
2022.01.25,01:40,1.13101,1.13101,1.13075,1.13084,0
2022.01.25,01:45,1.13085,1.13108,1.13073,1.13104,0
2022.01.25,01:50,1.13108,1.13112,1.13089,1.13095,0
2022.01.25,01:55,1.13095,1.13098,1.1305,1.13057,0
2022.01.25,02:00,1.13057,1.13063,1.1304,1.13053,0
2022.01.25,02:05,1.13052,1.13084,1.13026,1.13074,0
2022.01.25,02:10,1.13071,1.13097,1.13065,1.13097,0
2022.01.25,02:15,1.13096,1.13126,1.13095,1.13125,0
2022.01.25,02:20,1.13125,1.13149,1.13113,1.13147,0
2022.01.25,02:25,1.13146,1.13156,1.13132,1.13137,0
2022.01.25,02:30,1.13136,1.13146,1.13129,1.13133,0
2022.01.25,02:35,1.13135,1.13138,1.13088,1.13099,0
2022.01.25,02:40,1.13097,1.13097,1.1306,1.1308,0
2022.01.25,02:45,1.13079,1.13093,1.13064,1.13064,0
2022.01.25,02:50,1.13064,1.13073,1.13044,1.1307,0
2022.01.25,02:55,1.1307,1.1307,1.13014,1.13019,0
2022.01.25,03:00,1.1302,1.13066,1.13015,1.13056,0
2022.01.25,03:05,1.13056,1.13087,1.13048,1.13085,0
2022.01.25,03:10,1.13087,1.13097,1.13074,1.13084,0
2022.01.25,03:15,1.13083,1.13105,1.13062,1.13093,0
2022.01.25,03:20,1.13091,1.13156,1.13087,1.13094,0
2022.01.25,03:25,1.13093,1.13115,1.13079,1.1309,0
2022.01.25,03:30,1.13091,1.13098,1.13006,1.13006,0
2022.01.25,03:35,1.13007,1.13007,1.12918,1.12976,0
2022.01.25,03:40,1.12976,1.13055,1.12969,1.13048,0
2022.01.25,03:45,1.13047,1.13071,1.13021,1.1304,0
2022.01.25,03:50,1.13041,1.13065,1.13009,1.13018,0
2022.01.25,03:55,1.13016,1.13033,1.12975,1.12975,0
2022.01.25,04:00,1.12976,1.1298,1.12952,1.12971,0
2022.01.25,04:05,1.1297,1.12986,1.12948,1.12979,0
2022.01.25,04:10,1.12979,1.13003,1.12946,1.12951,0
2022.01.25,04:15,1.12949,1.12969,1.12947,1.12961,0
2022.01.25,04:20,1.12961,1.12982,1.1295,1.12957,0
2022.01.25,04:25,1.12956,1.12974,1.1295,1.12959,0
2022.01.25,04:30,1.12958,1.12973,1.12947,1.1297,0
2022.01.25,04:35,1.12969,1.12977,1.12948,1.1295,0
2022.01.25,04:40,1.12951,1.12951,1.12857,1.12857,0
2022.01.25,04:45,1.12859,1.12897,1.12856,1.12881,0
2022.01.25,04:50,1.12882,1.12884,1.12851,1.12866,0
2022.01.25,04:55,1.12866,1.12879,1.12844,1.12876,0
2022.01.25,05:00,1.12876,1.12886,1.12854,1.12881,0
2022.01.25,05:05,1.12882,1.12899,1.12876,1.12896,0
2022.01.25,05:10,1.12893,1.12894,1.12876,1.12881,0
2022.01.25,05:15,1.12881,1.12908,1.12875,1.12898,0
2022.01.25,05:20,1.12897,1.12908,1.12864,1.12865,0
2022.01.25,05:25,1.12864,1.12874,1.12835,1.12835,0
2022.01.25,05:30,1.12836,1.12836,1.12804,1.12822,0
2022.01.25,05:35,1.12825,1.1283,1.12804,1.1283,0
2022.01.25,05:40,1.12831,1.12837,1.12813,1.12837,0
2022.01.25,05:45,1.12837,1.1284,1.12801,1.1282,0
2022.01.25,05:50,1.12821,1.12855,1.12821,1.12849,0
2022.01.25,05:55,1.12849,1.12859,1.12799,1.12801,0
2022.01.25,06:00,1.12802,1.1283,1.12798,1.12811,0
2022.01.25,06:05,1.12813,1.12828,1.12801,1.12825,0
2022.01.25,06:10,1.12825,1.12832,1.12813,1.12825,0
2022.01.25,06:15,1.12823,1.12826,1.1281,1.1282,0
2022.01.25,06:20,1.1282,1.1282,1.12797,1.12801,0
2022.01.25,06:25,1.128,1.12808,1.12769,1.12775,0
2022.01.25,06:30,1.12773,1.12787,1.12761,1.12766,0
2022.01.25,06:35,1.12766,1.12771,1.12743,1.12752,0
2022.01.25,06:40,1.12754,1.12766,1.12741,1.12762,0
2022.01.25,06:45,1.12761,1.12762,1.12718,1.12728,0
2022.01.25,06:50,1.12728,1.12733,1.12685,1.12709,0
2022.01.25,06:55,1.12708,1.12725,1.12687,1.12717,0
2022.01.25,07:00,1.12719,1.1272,1.12676,1.12705,0
2022.01.25,07:05,1.12706,1.12736,1.12704,1.12719,0
2022.01.25,07:10,1.12719,1.12722,1.12702,1.12717,0
2022.01.25,07:15,1.12715,1.1273,1.1271,1.12713,0
2022.01.25,07:20,1.12711,1.12722,1.127,1.12703,0
2022.01.25,07:25,1.12702,1.12745,1.12701,1.12721,0
2022.01.25,07:30,1.12719,1.12758,1.12719,1.12758,0
2022.01.25,07:35,1.12755,1.12782,1.12746,1.12777,0
2022.01.25,07:40,1.12775,1.12782,1.12736,1.12744,0
2022.01.25,07:45,1.12744,1.1275,1.12724,1.12747,0
2022.01.25,07:50,1.12747,1.12751,1.12722,1.12725,0
2022.01.25,07:55,1.12726,1.12726,1.12664,1.12677,0
2022.01.25,08:00,1.12678,1.1272,1.12672,1.12712,0
2022.01.25,08:05,1.12711,1.12726,1.12703,1.1272,0
2022.01.25,08:10,1.12719,1.1272,1.12672,1.12677,0
2022.01.25,08:15,1.12678,1.12723,1.12678,1.12701,0
2022.01.25,08:20,1.12701,1.12749,1.12701,1.12742,0
2022.01.25,08:25,1.12744,1.12772,1.12737,1.12772,0
2022.01.25,08:30,1.1277,1.12796,1.12753,1.12766,0
2022.01.25,08:35,1.12766,1.12801,1.12762,1.12801,0
2022.01.25,08:40,1.12799,1.12801,1.12762,1.12762,0
2022.01.25,08:45,1.12763,1.12766,1.12714,1.12721,0
2022.01.25,08:50,1.12722,1.12729,1.12702,1.12725,0
2022.01.25,08:55,1.12723,1.12777,1.12723,1.12756,0
2022.01.25,09:00,1.12752,1.12755,1.12715,1.12718,0
2022.01.25,09:05,1.12717,1.12745,1.12701,1.12707,0
2022.01.25,09:10,1.12705,1.12758,1.12703,1.12753,0
2022.01.25,09:15,1.12754,1.12754,1.12706,1.12713,0
2022.01.25,09:20,1.12713,1.12714,1.12695,1.12696,0
2022.01.25,09:25,1.12695,1.12705,1.12676,1.12691,0
2022.01.25,09:30,1.1269,1.12701,1.12631,1.1269,0
2022.01.25,09:35,1.12689,1.12739,1.12683,1.12727,0
2022.01.25,09:40,1.12728,1.12765,1.12702,1.12743,0
2022.01.25,09:45,1.12745,1.12807,1.12745,1.12782,0
2022.01.25,09:50,1.12783,1.12801,1.12746,1.12763,0
2022.01.25,09:55,1.12763,1.12774,1.12731,1.12742,0
2022.01.25,10:00,1.12738,1.12758,1.12691,1.1271,0
2022.01.25,10:05,1.12713,1.12739,1.12699,1.12705,0
2022.01.25,10:10,1.12703,1.12748,1.12699,1.12747,0
2022.01.25,10:15,1.12745,1.12771,1.12721,1.12722,0
2022.01.25,10:20,1.12721,1.1275,1.12715,1.12725,0
2022.01.25,10:25,1.12726,1.12788,1.12725,1.12783,0
2022.01.25,10:30,1.12782,1.12811,1.12765,1.1278,0
2022.01.25,10:35,1.12782,1.12789,1.12736,1.12752,0
2022.01.25,10:40,1.12753,1.12777,1.12717,1.12742,0
2022.01.25,10:45,1.12744,1.12774,1.1272,1.12747,0
2022.01.25,10:50,1.12745,1.12791,1.1274,1.12781,0
2022.01.25,10:55,1.12781,1.12791,1.12723,1.12742,0
2022.01.25,11:00,1.12741,1.12766,1.1273,1.12737,0
2022.01.25,11:05,1.12736,1.12758,1.12715,1.12756,0
2022.01.25,11:10,1.12754,1.1276,1.12733,1.12751,0
2022.01.25,11:15,1.12751,1.12784,1.12747,1.12783,0
2022.01.25,11:20,1.12783,1.12801,1.12771,1.12798,0
2022.01.25,11:25,1.128,1.12816,1.12782,1.12808,0
2022.01.25,11:30,1.12811,1.12817,1.12781,1.12817,0
2022.01.25,11:35,1.12816,1.12837,1.12815,1.1283,0
2022.01.25,11:40,1.12831,1.12862,1.1283,1.12856,0
2022.01.25,11:45,1.12855,1.12867,1.12841,1.12846,0
2022.01.25,11:50,1.12846,1.12869,1.12826,1.12836,0
2022.01.25,11:55,1.12837,1.12853,1.12837,1.12842,0
2022.01.25,12:00,1.12842,1.1286,1.1282,1.1286,0
2022.01.25,12:05,1.12861,1.12873,1.12848,1.12856,0
2022.01.25,12:10,1.12858,1.12862,1.12837,1.12851,0
2022.01.25,12:15,1.12851,1.1289,1.12844,1.12844,0
2022.01.25,12:20,1.12846,1.12864,1.12835,1.12838,0
2022.01.25,12:25,1.1284,1.12865,1.1284,1.1286,0
2022.01.25,12:30,1.12857,1.12862,1.12839,1.12839,0
2022.01.25,12:35,1.12843,1.12861,1.12842,1.12845,0
2022.01.25,12:40,1.12848,1.12857,1.12844,1.12855,0
2022.01.25,12:45,1.12855,1.12855,1.12832,1.12837,0
2022.01.25,12:50,1.12839,1.12857,1.1282,1.12853,0
2022.01.25,12:55,1.12853,1.12884,1.12852,1.12877,0
2022.01.25,13:00,1.12877,1.12888,1.12865,1.12867,0
2022.01.25,13:05,1.12866,1.12917,1.12861,1.12908,0
2022.01.25,13:10,1.12909,1.12929,1.12904,1.12918,0
2022.01.25,13:15,1.12919,1.12939,1.12913,1.12938,0
2022.01.25,13:20,1.12938,1.12954,1.12936,1.12941,0
2022.01.25,13:25,1.12942,1.12949,1.1293,1.12932,0
2022.01.25,13:30,1.12935,1.12942,1.12919,1.12936,0
2022.01.25,13:35,1.12938,1.12946,1.1292,1.12922,0
2022.01.25,13:40,1.12924,1.12941,1.12923,1.12935,0
2022.01.25,13:45,1.12936,1.12975,1.12927,1.12973,0
2022.01.25,13:50,1.12973,1.12977,1.12954,1.12964,0
2022.01.25,13:55,1.12965,1.12972,1.12953,1.12967,0
2022.01.25,14:00,1.12966,1.1298,1.12965,1.12976,0
2022.01.25,14:05,1.12977,1.12991,1.12975,1.12976,0
2022.01.25,14:10,1.12976,1.12986,1.12966,1.12975,0
2022.01.25,14:15,1.12973,1.12977,1.1295,1.12951,0
2022.01.25,14:20,1.1295,1.1296,1.1295,1.1296,0
2022.01.25,14:25,1.12959,1.12959,1.1294,1.1294,0
2022.01.25,14:30,1.12941,1.12962,1.12941,1.12956,0
2022.01.25,14:35,1.12958,1.12975,1.12957,1.12965,0
2022.01.25,14:40,1.12964,1.12986,1.12964,1.12986,0
2022.01.25,14:45,1.12986,1.1302,1.12977,1.13013,0
2022.01.25,14:50,1.13014,1.13021,1.13007,1.13019,0
2022.01.25,14:55,1.1302,1.13048,1.13014,1.13037,0
2022.01.25,15:00,1.13036,1.1304,1.13002,1.13007,0
2022.01.25,15:05,1.13004,1.13006,1.12974,1.12974,0
2022.01.25,15:10,1.12971,1.12988,1.12964,1.12987,0
2022.01.25,15:15,1.12987,1.13006,1.12979,1.13006,0
2022.01.25,15:20,1.13005,1.13017,1.12995,1.1301,0
2022.01.25,15:25,1.13009,1.1301,1.1298,1.12981,0
2022.01.25,15:30,1.12983,1.12994,1.12974,1.12994,0
2022.01.25,15:35,1.12993,1.13026,1.12993,1.13009,0
2022.01.25,15:40,1.13008,1.1303,1.13007,1.13007,0
2022.01.25,15:45,1.13007,1.13028,1.12993,1.13025,0
2022.01.25,15:50,1.13025,1.13029,1.13004,1.13018,0
2022.01.25,15:55,1.13019,1.13069,1.13016,1.13042,0
2022.01.25,16:00,1.13043,1.13045,1.13017,1.13028,0
2022.01.25,16:05,1.13029,1.1303,1.13018,1.13029,0
2022.01.25,16:10,1.13029,1.13037,1.13027,1.1303,0
2022.01.25,16:15,1.13029,1.1304,1.13029,1.13035,0
2022.01.25,16:20,1.13034,1.13045,1.13028,1.13028,0
2022.01.25,16:25,1.13029,1.13036,1.13022,1.13027,0
2022.01.25,16:30,1.13028,1.13028,1.13004,1.13008,0
2022.01.25,16:35,1.13009,1.13009,1.12999,1.13001,0
2022.01.25,16:40,1.13,1.13015,1.12999,1.13015,0
2022.01.25,16:45,1.13016,1.1303,1.13011,1.1303,0
2022.01.25,16:50,1.13028,1.13031,1.13018,1.13026,0
2022.01.25,16:55,1.13024,1.13024,1.12997,1.12997,0
2022.01.25,17:00,1.12995,1.13001,1.12974,1.13001,0
2022.01.25,17:05,1.13001,1.13001,1.12942,1.12979,0
2022.01.25,17:10,1.12979,1.12994,1.12979,1.12992,0
2022.01.25,17:15,1.12992,1.12993,1.12979,1.12992,0
2022.01.25,17:20,1.12987,1.13007,1.12982,1.12997,0
2022.01.25,17:25,1.12997,1.13009,1.12996,1.12998,0
2022.01.25,17:30,1.12998,1.13013,1.12994,1.13002,0
2022.01.25,17:35,1.13002,1.13017,1.12997,1.13006,0
2022.01.25,17:40,1.13005,1.1302,1.13005,1.13015,0
2022.01.25,17:45,1.13016,1.13023,1.13012,1.13012,0
2022.01.25,17:50,1.13013,1.1303,1.13009,1.13011,0
2022.01.25,17:55,1.13009,1.13016,1.13009,1.13016,0
2022.01.25,18:00,1.13022,1.13057,1.13021,1.13051,0
2022.01.25,18:05,1.13051,1.13051,1.13021,1.13024,0
2022.01.25,18:10,1.13025,1.13027,1.13018,1.13027,0
2022.01.25,18:15,1.13026,1.13034,1.13018,1.13024,0
2022.01.25,18:20,1.13022,1.13022,1.13015,1.13015,0
2022.01.25,18:25,1.13013,1.13017,1.13001,1.1301,0
2022.01.25,18:30,1.13011,1.13026,1.13011,1.13014,0
2022.01.25,18:35,1.13016,1.13028,1.13013,1.13027,0
2022.01.25,18:40,1.13026,1.13043,1.13026,1.13043,0
2022.01.25,18:45,1.13043,1.13052,1.13036,1.13036,0
2022.01.25,18:50,1.13038,1.13039,1.1303,1.13031,0
2022.01.25,18:55,1.13033,1.13039,1.13025,1.13028,0
2022.01.25,19:00,1.13028,1.13049,1.13028,1.13036,0
2022.01.25,19:05,1.13038,1.13042,1.13026,1.13027,0
2022.01.25,19:10,1.13027,1.13034,1.13012,1.13025,0
2022.01.25,19:15,1.13028,1.13036,1.13028,1.13031,0
2022.01.25,19:20,1.13031,1.13036,1.13025,1.13036,0
2022.01.25,19:25,1.13036,1.13052,1.13036,1.13052,0
2022.01.25,19:30,1.13055,1.13056,1.13045,1.13051,0
2022.01.25,19:35,1.13053,1.13058,1.13044,1.13055,0
2022.01.25,19:40,1.13057,1.13058,1.13048,1.13048,0
2022.01.25,19:45,1.13052,1.13053,1.13043,1.1305,0
2022.01.25,19:50,1.13051,1.13055,1.13026,1.13026,0
2022.01.25,19:55,1.13027,1.13042,1.13022,1.13031,0
2022.01.25,20:00,1.13033,1.13041,1.13023,1.13025,0
2022.01.25,20:05,1.13026,1.1303,1.13016,1.13016,0
2022.01.25,20:10,1.13017,1.13032,1.13016,1.13021,0
2022.01.25,20:15,1.13022,1.1303,1.13021,1.13028,0
2022.01.25,20:20,1.13029,1.13046,1.13027,1.13045,0
2022.01.25,20:25,1.13047,1.13047,1.13043,1.13045,0
2022.01.25,20:30,1.13044,1.13044,1.13033,1.13036,0
2022.01.25,20:35,1.13035,1.13035,1.13019,1.13026,0
2022.01.25,20:40,1.13027,1.13036,1.13015,1.13021,0
2022.01.25,20:45,1.13021,1.13029,1.13016,1.13029,0
2022.01.25,20:50,1.13027,1.13031,1.13023,1.13028,0
2022.01.25,20:55,1.13032,1.13052,1.13031,1.13052,0
2022.01.25,21:00,1.13052,1.13061,1.13045,1.13052,0
2022.01.25,21:05,1.13056,1.13082,1.13055,1.13067,0
2022.01.25,21:10,1.13067,1.13088,1.13067,1.13082,0
2022.01.25,21:15,1.13082,1.13085,1.13071,1.1308,0
2022.01.25,21:20,1.1308,1.13083,1.13073,1.13077,0
2022.01.25,21:25,1.13075,1.13075,1.13066,1.13071,0
2022.01.25,21:30,1.1307,1.13085,1.1307,1.13079,0
2022.01.25,21:35,1.1308,1.13088,1.13079,1.13088,0
2022.01.25,21:40,1.13087,1.13107,1.13084,1.13104,0
2022.01.25,21:45,1.13103,1.13106,1.13094,1.13096,0
2022.01.25,21:50,1.13096,1.13098,1.13081,1.13082,0
2022.01.25,21:55,1.13081,1.13081,1.13056,1.13062,0
2022.01.25,22:00,1.13062,1.13069,1.13053,1.13067,0
2022.01.25,22:05,1.13067,1.13085,1.13064,1.13081,0
2022.01.25,22:10,1.13081,1.13081,1.13072,1.13072,0
2022.01.25,22:15,1.13073,1.13091,1.13069,1.1309,0
2022.01.25,22:20,1.1309,1.13093,1.13084,1.13084,0
2022.01.25,22:25,1.13085,1.13086,1.13066,1.13066,0
2022.01.25,22:30,1.13066,1.1307,1.1305,1.13056,0
2022.01.25,22:35,1.13057,1.13062,1.13049,1.13056,0
2022.01.25,22:40,1.13056,1.13056,1.1304,1.13043,0
2022.01.25,22:45,1.13043,1.13051,1.13032,1.13036,0
2022.01.25,22:50,1.13037,1.13042,1.13036,1.13042,0
2022.01.25,22:55,1.13041,1.13061,1.13041,1.13055,0
2022.01.25,23:00,1.13056,1.13058,1.13037,1.13037,0
2022.01.25,23:05,1.13036,1.13041,1.13033,1.13038,0
2022.01.25,23:10,1.13036,1.13057,1.13032,1.13053,0
2022.01.25,23:15,1.13053,1.13058,1.13044,1.13051,0
2022.01.25,23:20,1.13052,1.13058,1.13042,1.13042,0
2022.01.25,23:25,1.13042,1.13052,1.13041,1.13047,0
2022.01.25,23:30,1.13046,1.13052,1.13036,1.13048,0
2022.01.25,23:35,1.13047,1.13053,1.13031,1.13038,0
2022.01.25,23:40,1.13037,1.13046,1.13016,1.13017,0
2022.01.25,23:45,1.13019,1.13027,1.13011,1.13026,0
2022.01.25,23:50,1.13025,1.13029,1.1301,1.1301,0
2022.01.25,23:55,1.13014,1.13016,1.13006,1.13016,0
2022.01.26,00:00,1.13016,1.13018,1.13006,1.13018,0
2022.01.26,00:05,1.13017,1.13028,1.13015,1.13028,0
2022.01.26,00:10,1.13027,1.13031,1.13026,1.13027,0
2022.01.26,00:15,1.13029,1.13031,1.13016,1.13017,0
2022.01.26,00:20,1.13016,1.13038,1.13016,1.13037,0
2022.01.26,00:25,1.13037,1.13038,1.13031,1.13038,0
2022.01.26,00:30,1.13037,1.13049,1.13036,1.13049,0
2022.01.26,00:35,1.13046,1.1305,1.1304,1.13042,0
2022.01.26,00:40,1.1304,1.13044,1.13032,1.13044,0
2022.01.26,00:45,1.13045,1.13048,1.13042,1.13045,0
2022.01.26,00:50,1.13044,1.13047,1.13035,1.13046,0
2022.01.26,00:55,1.13045,1.13052,1.13041,1.13044,0
2022.01.26,01:00,1.13045,1.13049,1.13038,1.13044,0
2022.01.26,01:05,1.13044,1.13044,1.13033,1.13035,0
2022.01.26,01:10,1.13035,1.13045,1.13034,1.13044,0
2022.01.26,01:15,1.13045,1.13045,1.13032,1.13038,0
2022.01.26,01:20,1.13038,1.1305,1.13038,1.13048,0
2022.01.26,01:25,1.1305,1.1305,1.13033,1.13044,0
2022.01.26,01:30,1.13045,1.13046,1.1302,1.13027,0
2022.01.26,01:35,1.13026,1.13028,1.13005,1.13016,0
2022.01.26,01:40,1.13016,1.13016,1.12986,1.12987,0
2022.01.26,01:45,1.12988,1.12988,1.12972,1.1298,0
2022.01.26,01:50,1.12981,1.12981,1.1296,1.1296,0
2022.01.26,01:55,1.12961,1.12965,1.12931,1.12935,0
2022.01.26,02:00,1.12935,1.12946,1.12921,1.12946,0
2022.01.26,02:05,1.12946,1.12957,1.12925,1.12956,0
2022.01.26,02:10,1.12954,1.12965,1.12947,1.12956,0
2022.01.26,02:15,1.12955,1.12955,1.12934,1.12936,0
2022.01.26,02:20,1.12935,1.12935,1.12917,1.12917,0
2022.01.26,02:25,1.12916,1.12926,1.12905,1.12914,0
2022.01.26,02:30,1.12914,1.12923,1.12892,1.12917,0
2022.01.26,02:35,1.12916,1.12931,1.12907,1.12908,0
2022.01.26,02:40,1.12907,1.12944,1.12899,1.12944,0
2022.01.26,02:45,1.12942,1.1296,1.12932,1.12949,0
2022.01.26,02:50,1.12948,1.12949,1.12904,1.12919,0
2022.01.26,02:55,1.1292,1.12932,1.12902,1.12911,0
2022.01.26,03:00,1.12911,1.12923,1.12874,1.12902,0
2022.01.26,03:05,1.12899,1.1293,1.12893,1.12927,0
2022.01.26,03:10,1.12928,1.12942,1.1292,1.12941,0
2022.01.26,03:15,1.1294,1.12967,1.1293,1.12931,0
2022.01.26,03:20,1.12932,1.12954,1.12922,1.12935,0
2022.01.26,03:25,1.12935,1.12941,1.12913,1.12927,0
2022.01.26,03:30,1.12926,1.12941,1.12902,1.12938,0
2022.01.26,03:35,1.12939,1.12971,1.12937,1.12946,0
2022.01.26,03:40,1.12945,1.12954,1.12915,1.12921,0
2022.01.26,03:45,1.12921,1.12932,1.12894,1.12899,0
2022.01.26,03:50,1.12898,1.12899,1.12842,1.12843,0
2022.01.26,03:55,1.12846,1.12897,1.12842,1.1288,0
2022.01.26,04:00,1.12879,1.1291,1.12851,1.12906,0
2022.01.26,04:05,1.12909,1.12914,1.12869,1.12881,0
2022.01.26,04:10,1.12883,1.12894,1.12873,1.12883,0
2022.01.26,04:15,1.12881,1.12893,1.12847,1.12858,0
2022.01.26,04:20,1.1286,1.12865,1.12837,1.12862,0
2022.01.26,04:25,1.1286,1.12883,1.12853,1.12874,0
2022.01.26,04:30,1.12874,1.12884,1.12835,1.12837,0
2022.01.26,04:35,1.12836,1.12871,1.12833,1.12858,0
2022.01.26,04:40,1.12857,1.12864,1.12845,1.12859,0
2022.01.26,04:45,1.12858,1.12884,1.12849,1.12849,0
2022.01.26,04:50,1.1285,1.12865,1.12833,1.12838,0
2022.01.26,04:55,1.1284,1.12872,1.12839,1.12867,0
2022.01.26,05:00,1.12866,1.12881,1.12845,1.12849,0
2022.01.26,05:05,1.12848,1.12872,1.1283,1.12843,0
2022.01.26,05:10,1.12844,1.12847,1.12816,1.12846,0
2022.01.26,05:15,1.12847,1.12848,1.12797,1.12801,0
2022.01.26,05:20,1.12801,1.12848,1.12801,1.12847,0
2022.01.26,05:25,1.12846,1.12854,1.12822,1.12825,0
2022.01.26,05:30,1.12826,1.12831,1.12812,1.12813,0
2022.01.26,05:35,1.12811,1.12811,1.12782,1.12787,0
2022.01.26,05:40,1.12789,1.12823,1.12788,1.12818,0
2022.01.26,05:45,1.12816,1.12816,1.12761,1.12765,0
2022.01.26,05:50,1.12767,1.12795,1.12761,1.12792,0
2022.01.26,05:55,1.12793,1.12816,1.12791,1.12816,0
2022.01.26,06:00,1.12816,1.12824,1.12796,1.12805,0
2022.01.26,06:05,1.12804,1.12821,1.12782,1.12783,0
2022.01.26,06:10,1.12784,1.12809,1.12783,1.12809,0
2022.01.26,06:15,1.12809,1.12828,1.12792,1.12824,0
2022.01.26,06:20,1.12823,1.12837,1.12806,1.12808,0
2022.01.26,06:25,1.12807,1.1282,1.12792,1.12808,0
2022.01.26,06:30,1.12809,1.12809,1.12788,1.12788,0
2022.01.26,06:35,1.12787,1.12804,1.12773,1.12793,0
2022.01.26,06:40,1.12794,1.12811,1.12791,1.12808,0
2022.01.26,06:45,1.12809,1.12813,1.12793,1.12794,0
2022.01.26,06:50,1.12791,1.12791,1.12754,1.12786,0
2022.01.26,06:55,1.12787,1.12788,1.12753,1.12787,0
2022.01.26,07:00,1.12789,1.12795,1.12763,1.12786,0
2022.01.26,07:05,1.12784,1.12794,1.12774,1.12779,0
2022.01.26,07:10,1.12779,1.12789,1.12751,1.12782,0
2022.01.26,07:15,1.12782,1.12782,1.12766,1.12766,0
2022.01.26,07:20,1.12766,1.12786,1.12759,1.12776,0
2022.01.26,07:25,1.12777,1.12794,1.12767,1.12788,0
2022.01.26,07:30,1.12788,1.12796,1.12782,1.12792,0
2022.01.26,07:35,1.12791,1.12791,1.12763,1.12779,0
2022.01.26,07:40,1.12778,1.12823,1.12778,1.12819,0
2022.01.26,07:45,1.1282,1.12858,1.12813,1.12858,0
2022.01.26,07:50,1.12859,1.1286,1.12827,1.12834,0
2022.01.26,07:55,1.12834,1.12834,1.12761,1.12762,0
2022.01.26,08:00,1.12765,1.12803,1.12762,1.1279,0
2022.01.26,08:05,1.1279,1.12796,1.12771,1.12775,0
2022.01.26,08:10,1.12777,1.12798,1.12765,1.12765,0
2022.01.26,08:15,1.12767,1.1279,1.12759,1.12772,0
2022.01.26,08:20,1.12773,1.12797,1.12754,1.12772,0
2022.01.26,08:25,1.12772,1.12782,1.1275,1.12751,0
2022.01.26,08:30,1.1275,1.12756,1.12715,1.12753,0
2022.01.26,08:35,1.12753,1.12784,1.12752,1.12768,0
2022.01.26,08:40,1.1277,1.12784,1.12758,1.12782,0
2022.01.26,08:45,1.12784,1.128,1.12771,1.12791,0
2022.01.26,08:50,1.12792,1.12821,1.12778,1.12814,0
2022.01.26,08:55,1.12814,1.12831,1.12783,1.12823,0
2022.01.26,09:00,1.12823,1.12841,1.12815,1.12841,0
2022.01.26,09:05,1.1284,1.12881,1.12832,1.1288,0
2022.01.26,09:10,1.12878,1.12903,1.12874,1.12898,0
2022.01.26,09:15,1.12897,1.12898,1.12853,1.12862,0
2022.01.26,09:20,1.12861,1.12895,1.12858,1.12873,0
2022.01.26,09:25,1.12874,1.1296,1.12874,1.12955,0
2022.01.26,09:30,1.12954,1.12958,1.12907,1.12913,0
2022.01.26,09:35,1.12913,1.12963,1.12897,1.12962,0
2022.01.26,09:40,1.1296,1.12962,1.12893,1.12903,0
2022.01.26,09:45,1.12901,1.12907,1.12846,1.12879,0
2022.01.26,09:50,1.12878,1.12905,1.1286,1.12862,0
2022.01.26,09:55,1.12862,1.12865,1.1283,1.12836,0
2022.01.26,10:00,1.12839,1.1287,1.12813,1.12838,0
2022.01.26,10:05,1.12839,1.12871,1.12831,1.12865,0
2022.01.26,10:10,1.12867,1.12877,1.12848,1.12862,0
2022.01.26,10:15,1.12864,1.12864,1.12809,1.12811,0
2022.01.26,10:20,1.1281,1.12823,1.12776,1.12789,0
2022.01.26,10:25,1.12787,1.12825,1.12776,1.12824,0
2022.01.26,10:30,1.12825,1.12846,1.12797,1.12805,0
2022.01.26,10:35,1.12802,1.12815,1.12752,1.1276,0
2022.01.26,10:40,1.1276,1.12778,1.12737,1.12777,0
2022.01.26,10:45,1.12775,1.12827,1.1277,1.12795,0
2022.01.26,10:50,1.12798,1.12821,1.12781,1.12805,0
2022.01.26,10:55,1.12805,1.12828,1.12788,1.12804,0
2022.01.26,11:00,1.12803,1.12835,1.12803,1.12822,0
2022.01.26,11:05,1.12823,1.12838,1.12809,1.12828,0
2022.01.26,11:10,1.12831,1.12871,1.1282,1.12851,0
2022.01.26,11:15,1.12849,1.12849,1.12811,1.12813,0
2022.01.26,11:20,1.12815,1.12828,1.12804,1.12828,0
2022.01.26,11:25,1.12827,1.12834,1.12808,1.12818,0
2022.01.26,11:30,1.12817,1.12822,1.12784,1.12818,0
2022.01.26,11:35,1.12817,1.1283,1.12786,1.12796,0
2022.01.26,11:40,1.12794,1.12805,1.12779,1.12792,0
2022.01.26,11:45,1.12795,1.12824,1.12791,1.12823,0
2022.01.26,11:50,1.12822,1.12832,1.128,1.12802,0
2022.01.26,11:55,1.12801,1.12807,1.12787,1.12789,0
2022.01.26,12:00,1.12788,1.12812,1.12783,1.12812,0
2022.01.26,12:05,1.1281,1.12834,1.1281,1.12824,0
2022.01.26,12:10,1.12823,1.12831,1.12798,1.12824,0
2022.01.26,12:15,1.12829,1.12834,1.1281,1.12819,0
2022.01.26,12:20,1.12817,1.12861,1.12814,1.12858,0
2022.01.26,12:25,1.12858,1.12882,1.12856,1.12876,0
2022.01.26,12:30,1.12874,1.12876,1.12854,1.12868,0
2022.01.26,12:35,1.12868,1.12868,1.12837,1.12837,0
2022.01.26,12:40,1.12838,1.12863,1.12838,1.12854,0
2022.01.26,12:45,1.12853,1.12872,1.12849,1.1287,0
2022.01.26,12:50,1.1287,1.1287,1.12854,1.12867,0
2022.01.26,12:55,1.12868,1.12879,1.12865,1.12878,0
2022.01.26,13:00,1.12879,1.12919,1.12879,1.12899,0
2022.01.26,13:05,1.12898,1.12914,1.12894,1.12913,0
2022.01.26,13:10,1.12913,1.12929,1.12913,1.12919,0
2022.01.26,13:15,1.12916,1.12934,1.12915,1.12925,0
2022.01.26,13:20,1.12925,1.1294,1.12919,1.12923,0
2022.01.26,13:25,1.12923,1.12926,1.12916,1.12919,0
2022.01.26,13:30,1.12918,1.12939,1.12915,1.12939,0
2022.01.26,13:35,1.12938,1.12944,1.12919,1.12923,0
2022.01.26,13:40,1.12924,1.12943,1.12923,1.12933,0
2022.01.26,13:45,1.12935,1.12938,1.12897,1.12899,0
2022.01.26,13:50,1.12898,1.12902,1.12872,1.12877,0
2022.01.26,13:55,1.12879,1.1288,1.12837,1.12837,0
2022.01.26,14:00,1.12838,1.13006,1.12765,1.12767,0
2022.01.26,14:05,1.12771,1.12857,1.1274,1.12825,0
2022.01.26,14:10,1.12826,1.12961,1.12826,1.12959,0
2022.01.26,14:15,1.12964,1.12976,1.1286,1.12928,0
2022.01.26,14:20,1.12929,1.12931,1.12862,1.12884,0
2022.01.26,14:25,1.12881,1.12912,1.12872,1.12882,0
2022.01.26,14:30,1.12882,1.12894,1.12751,1.12796,0
2022.01.26,14:35,1.12795,1.12887,1.12672,1.12757,0
2022.01.26,14:40,1.1276,1.12765,1.1255,1.12564,0
2022.01.26,14:45,1.12566,1.12605,1.12483,1.12532,0
2022.01.26,14:50,1.12531,1.1267,1.12507,1.12534,0
2022.01.26,14:55,1.12536,1.12571,1.12471,1.12553,0
2022.01.26,15:00,1.12553,1.12553,1.12473,1.12488,0
2022.01.26,15:05,1.12488,1.1251,1.12461,1.12469,0
2022.01.26,15:10,1.12469,1.1252,1.1245,1.1245,0
2022.01.26,15:15,1.1245,1.1245,1.124,1.12427,0
2022.01.26,15:20,1.12429,1.12445,1.12387,1.12421,0
2022.01.26,15:25,1.12423,1.12439,1.1238,1.12422,0
2022.01.26,15:30,1.12421,1.12454,1.12393,1.12398,0
2022.01.26,15:35,1.12398,1.12402,1.12354,1.1236,0
2022.01.26,15:40,1.12361,1.12411,1.12359,1.12398,0
2022.01.26,15:45,1.12398,1.12407,1.12367,1.12403,0
2022.01.26,15:50,1.12402,1.12436,1.12391,1.12427,0
2022.01.26,15:55,1.12427,1.12447,1.12397,1.12401,0
2022.01.26,16:00,1.12403,1.1244,1.124,1.12404,0
2022.01.26,16:05,1.12404,1.12405,1.12367,1.12381,0
2022.01.26,16:10,1.1238,1.1238,1.12355,1.12359,0
2022.01.26,16:15,1.12357,1.12371,1.12357,1.12366,0
2022.01.26,16:20,1.12367,1.12371,1.12357,1.12364,0
2022.01.26,16:25,1.12363,1.12399,1.12361,1.12387,0
2022.01.26,16:30,1.12386,1.12387,1.12363,1.12372,0
2022.01.26,16:35,1.12371,1.12393,1.12366,1.12393,0
2022.01.26,16:40,1.12392,1.12397,1.12385,1.12395,0
2022.01.26,16:45,1.12394,1.12399,1.12387,1.12394,0
2022.01.26,16:50,1.12392,1.12421,1.12389,1.12421,0
2022.01.26,16:55,1.1242,1.12429,1.124,1.12408,0
2022.01.26,17:00,1.12408,1.12409,1.12404,1.12404,0
2022.01.26,17:05,1.12404,1.12407,1.12394,1.12403,0
2022.01.26,17:10,1.12394,1.124,1.12388,1.12393,0
2022.01.26,17:15,1.12394,1.12399,1.12388,1.12394,0
2022.01.26,17:20,1.12395,1.12412,1.12388,1.1239,0
2022.01.26,17:25,1.1239,1.12402,1.12389,1.12399,0
2022.01.26,17:30,1.12399,1.12415,1.12395,1.12412,0
2022.01.26,17:35,1.12412,1.12414,1.12405,1.1241,0
2022.01.26,17:40,1.12406,1.12411,1.12406,1.1241,0
2022.01.26,17:45,1.12408,1.12414,1.12408,1.1241,0
2022.01.26,17:50,1.1241,1.1241,1.1241,1.1241,0
2022.01.26,17:55,1.1241,1.12418,1.12405,1.12407,0
2022.01.26,18:00,1.12407,1.12425,1.12388,1.12418,0
2022.01.26,18:05,1.12419,1.12422,1.12384,1.12394,0
2022.01.26,18:10,1.12395,1.12408,1.12372,1.12378,0
2022.01.26,18:15,1.12378,1.12391,1.12354,1.12361,0
2022.01.26,18:20,1.12361,1.12368,1.12358,1.12362,0
2022.01.26,18:25,1.12361,1.12371,1.12359,1.12367,0
2022.01.26,18:30,1.12369,1.12401,1.12368,1.12399,0
2022.01.26,18:35,1.124,1.12418,1.12399,1.12409,0
2022.01.26,18:40,1.12411,1.12418,1.1241,1.12413,0
2022.01.26,18:45,1.12413,1.12413,1.12395,1.12397,0
2022.01.26,18:50,1.12398,1.12399,1.12391,1.12392,0
2022.01.26,18:55,1.12395,1.12406,1.12395,1.12405,0
2022.01.26,19:00,1.12405,1.12417,1.12391,1.12394,0
2022.01.26,19:05,1.12394,1.12432,1.1237,1.12372,0
2022.01.26,19:10,1.12374,1.124,1.12366,1.12393,0
2022.01.26,19:15,1.12395,1.12397,1.12361,1.12362,0
2022.01.26,19:20,1.12366,1.12384,1.12361,1.12382,0
2022.01.26,19:25,1.12386,1.12402,1.1236,1.12366,0
2022.01.26,19:30,1.12366,1.12366,1.12341,1.12346,0
2022.01.26,19:35,1.12349,1.12349,1.12333,1.12336,0
2022.01.26,19:40,1.12336,1.12355,1.12331,1.12337,0
2022.01.26,19:45,1.12336,1.1234,1.12329,1.1233,0
2022.01.26,19:50,1.1233,1.12349,1.1232,1.12345,0
2022.01.26,19:55,1.12345,1.12355,1.12328,1.12338,0
2022.01.26,20:00,1.12339,1.12344,1.1232,1.12327,0
2022.01.26,20:05,1.12326,1.12332,1.12313,1.12324,0
2022.01.26,20:10,1.12322,1.12327,1.12312,1.12317,0
2022.01.26,20:15,1.12315,1.12324,1.12312,1.12314,0
2022.01.26,20:20,1.12313,1.12327,1.12303,1.1231,0
2022.01.26,20:25,1.12309,1.12317,1.12304,1.12306,0
2022.01.26,20:30,1.12306,1.12317,1.12305,1.1231,0
2022.01.26,20:35,1.1231,1.12312,1.12305,1.12311,0
2022.01.26,20:40,1.12311,1.12319,1.12307,1.12312,0
2022.01.26,20:45,1.12312,1.12319,1.12305,1.12312,0
2022.01.26,20:50,1.12311,1.12328,1.12311,1.12321,0
2022.01.26,20:55,1.1232,1.12335,1.12316,1.12327,0
2022.01.26,21:00,1.12326,1.12327,1.12278,1.12278,0
2022.01.26,21:05,1.12278,1.1228,1.12262,1.12268,0
2022.01.26,21:10,1.12269,1.12301,1.12263,1.12281,0
2022.01.26,21:15,1.12282,1.12292,1.12274,1.12292,0
2022.01.26,21:20,1.12291,1.12334,1.12291,1.12325,0
2022.01.26,21:25,1.12326,1.1233,1.12301,1.12301,0
2022.01.26,21:30,1.12301,1.12307,1.12295,1.12307,0
2022.01.26,21:35,1.12307,1.12324,1.12302,1.12321,0
2022.01.26,21:40,1.12322,1.12325,1.12267,1.12275,0
2022.01.26,21:45,1.12276,1.12295,1.12275,1.12287,0
2022.01.26,21:50,1.12289,1.12291,1.12275,1.12278,0
2022.01.26,21:55,1.1228,1.12282,1.12261,1.12263,0
2022.01.26,22:00,1.12264,1.12282,1.12262,1.12265,0
2022.01.26,22:05,1.12264,1.12276,1.12251,1.12264,0
2022.01.26,22:10,1.12262,1.12265,1.12253,1.12259,0
2022.01.26,22:15,1.12258,1.12264,1.12253,1.12258,0
2022.01.26,22:20,1.12259,1.12269,1.12254,1.12255,0
2022.01.26,22:25,1.12255,1.12255,1.12221,1.12244,0
2022.01.26,22:30,1.12244,1.12272,1.12243,1.12268,0
2022.01.26,22:35,1.12269,1.12274,1.12231,1.12244,0
2022.01.26,22:40,1.12243,1.12253,1.12233,1.12239,0
2022.01.26,22:45,1.12239,1.12239,1.1222,1.12224,0
2022.01.26,22:50,1.12224,1.1223,1.1222,1.12229,0
2022.01.26,22:55,1.1223,1.12233,1.12209,1.12211,0
2022.01.26,23:00,1.12212,1.12222,1.12208,1.12218,0
2022.01.26,23:05,1.12217,1.12227,1.12214,1.12227,0
2022.01.26,23:10,1.12225,1.12244,1.12224,1.12241,0
2022.01.26,23:15,1.12241,1.12257,1.12236,1.12252,0
2022.01.26,23:20,1.12251,1.12263,1.12241,1.12262,0
2022.01.26,23:25,1.12261,1.12269,1.12248,1.12262,0
2022.01.26,23:30,1.12262,1.12265,1.12253,1.12253,0
2022.01.26,23:35,1.12253,1.12257,1.12242,1.12254,0
2022.01.26,23:40,1.12252,1.12259,1.12229,1.1224,0
2022.01.26,23:45,1.12241,1.12242,1.12185,1.12223,0
2022.01.26,23:50,1.12222,1.12222,1.12201,1.12211,0
2022.01.26,23:55,1.12212,1.12226,1.12204,1.12222,0
2022.01.27,00:00,1.12221,1.12221,1.12216,1.12216,0
2022.01.27,00:05,1.12217,1.12218,1.12202,1.12206,0
2022.01.27,00:10,1.12206,1.12206,1.12164,1.12165,0
2022.01.27,00:15,1.12166,1.12182,1.12154,1.12156,0
2022.01.27,00:20,1.12155,1.12205,1.12152,1.12192,0
2022.01.27,00:25,1.12191,1.12198,1.12175,1.12194,0
2022.01.27,00:30,1.12194,1.12203,1.12193,1.12193,0
2022.01.27,00:35,1.12196,1.12208,1.12193,1.12195,0
2022.01.27,00:40,1.12194,1.12198,1.12176,1.12182,0
2022.01.27,00:45,1.12181,1.12182,1.12162,1.12165,0
2022.01.27,00:50,1.12163,1.12177,1.12159,1.1216,0
2022.01.27,00:55,1.12161,1.12208,1.1216,1.12199,0
2022.01.27,01:00,1.12198,1.122,1.12172,1.12177,0
2022.01.27,01:05,1.12177,1.12177,1.1215,1.12168,0
2022.01.27,01:10,1.12167,1.12173,1.12154,1.1216,0
2022.01.27,01:15,1.1216,1.12191,1.12155,1.12191,0
2022.01.27,01:20,1.12191,1.12211,1.1219,1.122,0
2022.01.27,01:25,1.12198,1.12208,1.12194,1.12196,0
2022.01.27,01:30,1.12194,1.12204,1.1219,1.12196,0
2022.01.27,01:35,1.12199,1.12209,1.12195,1.12202,0
2022.01.27,01:40,1.12202,1.12212,1.12194,1.12205,0
2022.01.27,01:45,1.12205,1.12207,1.12163,1.12183,0
2022.01.27,01:50,1.12181,1.12214,1.12172,1.12194,0
2022.01.27,01:55,1.12194,1.12213,1.12181,1.12191,0
2022.01.27,02:00,1.12191,1.12191,1.12161,1.12163,0
2022.01.27,02:05,1.12164,1.12164,1.12143,1.12158,0
2022.01.27,02:10,1.12157,1.12183,1.12155,1.12175,0
2022.01.27,02:15,1.12173,1.12181,1.12139,1.12139,0
2022.01.27,02:20,1.1214,1.1214,1.12103,1.12106,0
2022.01.27,02:25,1.12105,1.12143,1.12085,1.12102,0
2022.01.27,02:30,1.12101,1.12149,1.12097,1.12136,0
2022.01.27,02:35,1.12137,1.12163,1.12126,1.12132,0
2022.01.27,02:40,1.12132,1.12143,1.1209,1.12099,0
2022.01.27,02:45,1.121,1.12124,1.12064,1.12071,0
2022.01.27,02:50,1.1207,1.12074,1.12007,1.12019,0
2022.01.27,02:55,1.12018,1.12034,1.11965,1.11984,0
2022.01.27,03:00,1.11985,1.11985,1.11931,1.11961,0
2022.01.27,03:05,1.1196,1.12047,1.11946,1.12043,0
2022.01.27,03:10,1.12045,1.12063,1.12022,1.12042,0
2022.01.27,03:15,1.12042,1.12048,1.11947,1.11961,0
2022.01.27,03:20,1.11963,1.12018,1.11963,1.1198,0
2022.01.27,03:25,1.1198,1.11998,1.1195,1.11994,0
2022.01.27,03:30,1.11993,1.12007,1.11962,1.11998,0
2022.01.27,03:35,1.11999,1.12015,1.11968,1.11978,0
2022.01.27,03:40,1.1198,1.12045,1.11969,1.12036,0
2022.01.27,03:45,1.12037,1.1205,1.11997,1.11997,0
2022.01.27,03:50,1.11996,1.11998,1.11969,1.11995,0
2022.01.27,03:55,1.11995,1.1202,1.11975,1.1201,0
2022.01.27,04:00,1.12013,1.12037,1.11985,1.11987,0
2022.01.27,04:05,1.11988,1.12025,1.11968,1.11999,0
2022.01.27,04:10,1.11999,1.12011,1.11975,1.11978,0
2022.01.27,04:15,1.11979,1.11985,1.11961,1.1197,0
2022.01.27,04:20,1.1197,1.12018,1.11966,1.11986,0
2022.01.27,04:25,1.11986,1.12008,1.11975,1.1199,0
2022.01.27,04:30,1.11994,1.12014,1.1197,1.11975,0
2022.01.27,04:35,1.11976,1.12025,1.11962,1.1199,0
2022.01.27,04:40,1.11991,1.11996,1.11948,1.11988,0
2022.01.27,04:45,1.11989,1.12019,1.11979,1.11984,0
2022.01.27,04:50,1.11985,1.12015,1.1198,1.12013,0
2022.01.27,04:55,1.12012,1.12024,1.11958,1.11963,0
2022.01.27,05:00,1.11961,1.12,1.11951,1.11994,0
2022.01.27,05:05,1.11991,1.12009,1.11962,1.11969,0
2022.01.27,05:10,1.1197,1.11975,1.1195,1.11962,0
2022.01.27,05:15,1.11962,1.11971,1.11937,1.11941,0
2022.01.27,05:20,1.11942,1.11943,1.11909,1.11934,0
2022.01.27,05:25,1.11937,1.11943,1.11911,1.11935,0
2022.01.27,05:30,1.11935,1.1194,1.11917,1.11934,0
2022.01.27,05:35,1.11936,1.11946,1.11916,1.11945,0
2022.01.27,05:40,1.11945,1.11961,1.11938,1.11953,0
2022.01.27,05:45,1.11955,1.11959,1.11922,1.11934,0
2022.01.27,05:50,1.11933,1.11933,1.11898,1.11899,0
2022.01.27,05:55,1.119,1.11917,1.11873,1.11873,0
2022.01.27,06:00,1.11874,1.11881,1.1182,1.11855,0
2022.01.27,06:05,1.11854,1.11889,1.11848,1.11858,0
2022.01.27,06:10,1.11857,1.11912,1.11843,1.11909,0
2022.01.27,06:15,1.11907,1.11915,1.11859,1.1186,0
2022.01.27,06:20,1.11861,1.11866,1.1183,1.11832,0
2022.01.27,06:25,1.11833,1.11888,1.11819,1.11882,0
2022.01.27,06:30,1.11883,1.11885,1.11852,1.11854,0
2022.01.27,06:35,1.11851,1.11854,1.11625,1.11664,0
2022.01.27,06:40,1.11663,1.11683,1.11588,1.1159,0
2022.01.27,06:45,1.1159,1.11634,1.11562,1.11609,0
2022.01.27,06:50,1.11608,1.11651,1.11577,1.11586,0
2022.01.27,06:55,1.11586,1.11603,1.11521,1.11587,0
2022.01.27,07:00,1.11588,1.11633,1.11588,1.11616,0
2022.01.27,07:05,1.11617,1.11648,1.11606,1.11624,0
2022.01.27,07:10,1.11624,1.11677,1.11624,1.11672,0
2022.01.27,07:15,1.11673,1.11688,1.11668,1.11685,0
2022.01.27,07:20,1.11684,1.11689,1.1165,1.11656,0
2022.01.27,07:25,1.11658,1.11658,1.11605,1.11605,0
2022.01.27,07:30,1.11606,1.11627,1.11568,1.11576,0
2022.01.27,07:35,1.11579,1.11633,1.11565,1.11601,0
2022.01.27,07:40,1.116,1.11643,1.11599,1.11622,0
2022.01.27,07:45,1.11624,1.11643,1.11594,1.11621,0
2022.01.27,07:50,1.11619,1.11636,1.11604,1.11606,0
2022.01.27,07:55,1.11605,1.1162,1.1154,1.11573,0
2022.01.27,08:00,1.11572,1.11594,1.1154,1.11563,0
2022.01.27,08:05,1.11562,1.11576,1.11531,1.11554,0
2022.01.27,08:10,1.11553,1.11601,1.11548,1.11598,0
2022.01.27,08:15,1.116,1.1162,1.11578,1.1161,0
2022.01.27,08:20,1.11609,1.1162,1.11572,1.11592,0
2022.01.27,08:25,1.11593,1.11619,1.11553,1.11563,0
2022.01.27,08:30,1.11563,1.11577,1.11435,1.1144,0
2022.01.27,08:35,1.11443,1.11468,1.11352,1.11354,0
2022.01.27,08:40,1.11353,1.11463,1.11348,1.11402,0
2022.01.27,08:45,1.11401,1.11492,1.11401,1.1149,0
2022.01.27,08:50,1.11491,1.11514,1.1147,1.11485,0
2022.01.27,08:55,1.11485,1.1157,1.11484,1.11492,0
2022.01.27,09:00,1.1149,1.11568,1.1149,1.11525,0
2022.01.27,09:05,1.11525,1.11577,1.11504,1.11507,0
2022.01.27,09:10,1.11506,1.11554,1.11491,1.11516,0
2022.01.27,09:15,1.11515,1.11523,1.11454,1.11482,0
2022.01.27,09:20,1.11481,1.11499,1.11463,1.11497,0
2022.01.27,09:25,1.11497,1.11545,1.11492,1.11513,0
2022.01.27,09:30,1.11513,1.11548,1.11493,1.11527,0
2022.01.27,09:35,1.11525,1.11598,1.11508,1.11568,0
2022.01.27,09:40,1.11569,1.11618,1.11568,1.11589,0
2022.01.27,09:45,1.11589,1.11618,1.11579,1.11589,0
2022.01.27,09:50,1.1159,1.11605,1.11579,1.11592,0
2022.01.27,09:55,1.11594,1.11621,1.11592,1.11607,0
2022.01.27,10:00,1.11609,1.11616,1.1158,1.11606,0
2022.01.27,10:05,1.11607,1.11608,1.11527,1.11589,0
2022.01.27,10:10,1.11589,1.11589,1.11509,1.11511,0
2022.01.27,10:15,1.11511,1.11514,1.11463,1.11477,0
2022.01.27,10:20,1.11477,1.11477,1.11448,1.1145,0
2022.01.27,10:25,1.11451,1.11471,1.11442,1.11456,0
2022.01.27,10:30,1.11456,1.11457,1.11369,1.11374,0
2022.01.27,10:35,1.11373,1.11375,1.11312,1.11339,0
2022.01.27,10:40,1.1134,1.11391,1.11329,1.11357,0
2022.01.27,10:45,1.11357,1.11374,1.11329,1.11354,0
2022.01.27,10:50,1.11353,1.11399,1.1135,1.11376,0
2022.01.27,10:55,1.11378,1.11497,1.11378,1.11493,0
2022.01.27,11:00,1.11492,1.11612,1.11479,1.1159,0
2022.01.27,11:05,1.1159,1.11617,1.11573,1.1159,0
2022.01.27,11:10,1.1159,1.11593,1.11531,1.11532,0
2022.01.27,11:15,1.11532,1.11551,1.11508,1.11538,0
2022.01.27,11:20,1.11538,1.11562,1.11521,1.11521,0
2022.01.27,11:25,1.11522,1.11543,1.115,1.11514,0
2022.01.27,11:30,1.11514,1.11522,1.11483,1.11508,0
2022.01.27,11:35,1.11511,1.1154,1.11505,1.11523,0
2022.01.27,11:40,1.11524,1.11528,1.11487,1.11511,0
2022.01.27,11:45,1.1151,1.11528,1.11504,1.11504,0
2022.01.27,11:50,1.11505,1.11512,1.11455,1.11457,0
2022.01.27,11:55,1.11457,1.11457,1.11409,1.11423,0
2022.01.27,12:00,1.11425,1.11427,1.11393,1.11417,0
2022.01.27,12:05,1.11416,1.11418,1.11389,1.11401,0
2022.01.27,12:10,1.11402,1.11442,1.114,1.11431,0
2022.01.27,12:15,1.1143,1.11476,1.11406,1.11476,0
2022.01.27,12:20,1.11473,1.11501,1.11472,1.11495,0
2022.01.27,12:25,1.11496,1.11514,1.11467,1.11478,0
2022.01.27,12:30,1.11477,1.11482,1.11448,1.11454,0
2022.01.27,12:35,1.11455,1.11467,1.11448,1.1146,0
2022.01.27,12:40,1.11458,1.11485,1.1145,1.11454,0
2022.01.27,12:45,1.11454,1.11454,1.11364,1.1137,0
2022.01.27,12:50,1.11372,1.11415,1.11372,1.11408,0
2022.01.27,12:55,1.11406,1.11424,1.11378,1.11391,0
2022.01.27,13:00,1.11389,1.1144,1.11381,1.1143,0
2022.01.27,13:05,1.11429,1.11429,1.11364,1.11364,0
2022.01.27,13:10,1.11365,1.11396,1.11361,1.11394,0
2022.01.27,13:15,1.11391,1.11418,1.11382,1.11399,0
2022.01.27,13:20,1.114,1.11415,1.11392,1.11406,0
2022.01.27,13:25,1.11407,1.11419,1.11396,1.11399,0
2022.01.27,13:30,1.11397,1.11413,1.11357,1.11381,0
2022.01.27,13:35,1.11382,1.11415,1.11382,1.11397,0
2022.01.27,13:40,1.11396,1.11416,1.11385,1.11386,0
2022.01.27,13:45,1.11388,1.11417,1.11371,1.11412,0
2022.01.27,13:50,1.11414,1.11454,1.11414,1.11451,0
2022.01.27,13:55,1.11452,1.11466,1.11441,1.11444,0
2022.01.27,14:00,1.11442,1.11465,1.11442,1.11458,0
2022.01.27,14:05,1.11457,1.11469,1.11441,1.11441,0
2022.01.27,14:10,1.1144,1.11455,1.11435,1.1144,0
2022.01.27,14:15,1.11441,1.11441,1.11421,1.11422,0
2022.01.27,14:20,1.11423,1.11437,1.1142,1.1143,0
2022.01.27,14:25,1.11429,1.11448,1.11425,1.11447,0
2022.01.27,14:30,1.11446,1.11446,1.11427,1.11441,0
2022.01.27,14:35,1.11442,1.11444,1.11411,1.11411,0
2022.01.27,14:40,1.11411,1.11426,1.11401,1.11401,0
2022.01.27,14:45,1.11402,1.11436,1.11395,1.11436,0
2022.01.27,14:50,1.11436,1.11443,1.11394,1.114,0
2022.01.27,14:55,1.11403,1.11435,1.11386,1.11402,0
2022.01.27,15:00,1.11404,1.11455,1.11397,1.11455,0
2022.01.27,15:05,1.11456,1.11477,1.11451,1.11476,0
2022.01.27,15:10,1.11475,1.11492,1.11453,1.11462,0
2022.01.27,15:15,1.11461,1.11465,1.11446,1.1145,0
2022.01.27,15:20,1.1145,1.1146,1.11413,1.11424,0
2022.01.27,15:25,1.11422,1.11426,1.11403,1.1142,0
2022.01.27,15:30,1.11421,1.11428,1.11405,1.11407,0
2022.01.27,15:35,1.11408,1.11436,1.11408,1.11432,0
2022.01.27,15:40,1.11431,1.11438,1.11408,1.11437,0
2022.01.27,15:45,1.11438,1.11467,1.11423,1.11428,0
2022.01.27,15:50,1.11427,1.11444,1.11421,1.1144,0
2022.01.27,15:55,1.11441,1.11444,1.11424,1.11426,0
2022.01.27,16:00,1.11426,1.11433,1.11415,1.11422,0
2022.01.27,16:05,1.11426,1.11442,1.11416,1.11418,0
2022.01.27,16:10,1.11417,1.11439,1.11415,1.11439,0
2022.01.27,16:15,1.1144,1.11449,1.11431,1.11449,0
2022.01.27,16:20,1.1145,1.11451,1.11433,1.11433,0
2022.01.27,16:25,1.11433,1.11436,1.1142,1.11425,0
2022.01.27,16:30,1.11424,1.11434,1.11421,1.11431,0
2022.01.27,16:35,1.11431,1.11444,1.11429,1.11441,0
2022.01.27,16:40,1.11443,1.11452,1.1144,1.1145,0
2022.01.27,16:45,1.11449,1.11451,1.1144,1.11449,0
2022.01.27,16:50,1.11449,1.11449,1.11434,1.11437,0
2022.01.27,16:55,1.11436,1.11451,1.11424,1.11424,0
2022.01.27,17:00,1.11432,1.11432,1.11415,1.11425,0
2022.01.27,17:05,1.11425,1.11431,1.11425,1.11426,0
2022.01.27,17:10,1.11425,1.11431,1.11425,1.11425,0
2022.01.27,17:15,1.11425,1.11425,1.11415,1.11415,0
2022.01.27,17:20,1.11415,1.11415,1.11393,1.11405,0
2022.01.27,17:25,1.11405,1.11411,1.11395,1.11402,0
2022.01.27,17:30,1.11402,1.11424,1.11402,1.11416,0
2022.01.27,17:35,1.11416,1.11435,1.11414,1.11429,0
2022.01.27,17:40,1.11426,1.11427,1.11426,1.11426,0
2022.01.27,17:45,1.11426,1.11431,1.11426,1.11428,0
2022.01.27,17:50,1.11428,1.11439,1.11428,1.11431,0
2022.01.27,17:55,1.1143,1.11452,1.11424,1.11437,0
2022.01.27,18:00,1.11439,1.11463,1.11439,1.11459,0
2022.01.27,18:05,1.11459,1.11459,1.11445,1.11447,0
2022.01.27,18:10,1.11449,1.11453,1.11436,1.11452,0
2022.01.27,18:15,1.11452,1.11454,1.11432,1.11433,0
2022.01.27,18:20,1.11434,1.11436,1.11418,1.11418,0
2022.01.27,18:25,1.11419,1.11434,1.11418,1.11429,0
2022.01.27,18:30,1.11431,1.11449,1.11429,1.11448,0
2022.01.27,18:35,1.11449,1.11456,1.11442,1.11446,0
2022.01.27,18:40,1.11446,1.11466,1.11443,1.11464,0
2022.01.27,18:45,1.11463,1.11463,1.11451,1.11452,0
2022.01.27,18:50,1.11451,1.11452,1.11435,1.11437,0
2022.01.27,18:55,1.1144,1.11446,1.1143,1.11445,0
2022.01.27,19:00,1.11446,1.11458,1.11421,1.11434,0
2022.01.27,19:05,1.11434,1.11443,1.11422,1.11422,0
2022.01.27,19:10,1.11423,1.11427,1.11384,1.11384,0
2022.01.27,19:15,1.11385,1.11397,1.11382,1.11386,0
2022.01.27,19:20,1.11388,1.11402,1.11379,1.11402,0
2022.01.27,19:25,1.11402,1.11422,1.11402,1.11412,0
2022.01.27,19:30,1.11412,1.11425,1.11395,1.11396,0
2022.01.27,19:35,1.11397,1.11415,1.1139,1.11415,0
2022.01.27,19:40,1.11416,1.11422,1.11405,1.11417,0
2022.01.27,19:45,1.11416,1.11461,1.11416,1.11452,0
2022.01.27,19:50,1.11451,1.11454,1.11429,1.11443,0
2022.01.27,19:55,1.11443,1.11473,1.11429,1.11468,0
2022.01.27,20:00,1.11465,1.11474,1.11451,1.11457,0
2022.01.27,20:05,1.11457,1.11466,1.11446,1.11446,0
2022.01.27,20:10,1.11447,1.11467,1.11447,1.11462,0
2022.01.27,20:15,1.11461,1.11474,1.11441,1.11446,0
2022.01.27,20:20,1.11448,1.11456,1.1144,1.11453,0
2022.01.27,20:25,1.11452,1.11474,1.11448,1.11461,0
2022.01.27,20:30,1.11459,1.11462,1.11439,1.11452,0
2022.01.27,20:35,1.11451,1.11456,1.11444,1.11451,0
2022.01.27,20:40,1.1145,1.11458,1.1143,1.11453,0
2022.01.27,20:45,1.11451,1.11457,1.1144,1.11444,0
2022.01.27,20:50,1.11447,1.11456,1.11439,1.1145,0
2022.01.27,20:55,1.11451,1.11481,1.11451,1.11472,0
2022.01.27,21:00,1.11472,1.11492,1.1147,1.11484,0
2022.01.27,21:05,1.11484,1.11487,1.11476,1.11481,0
2022.01.27,21:10,1.1148,1.11496,1.11475,1.11492,0
2022.01.27,21:15,1.11489,1.11497,1.11486,1.11488,0
2022.01.27,21:20,1.11487,1.11487,1.11463,1.11468,0
2022.01.27,21:25,1.1147,1.11495,1.11469,1.11483,0
2022.01.27,21:30,1.11484,1.11489,1.11471,1.11471,0
2022.01.27,21:35,1.11469,1.11477,1.11466,1.11471,0
2022.01.27,21:40,1.11471,1.11491,1.11467,1.11487,0
2022.01.27,21:45,1.11486,1.11513,1.11483,1.11511,0
2022.01.27,21:50,1.11512,1.11514,1.11508,1.1151,0
2022.01.27,21:55,1.11511,1.11522,1.11511,1.11522,0
2022.01.27,22:00,1.11522,1.11536,1.11517,1.11532,0
2022.01.27,22:05,1.11532,1.11541,1.11529,1.11541,0
2022.01.27,22:10,1.11542,1.11552,1.11542,1.11544,0
2022.01.27,22:15,1.11544,1.11546,1.11537,1.11539,0
2022.01.27,22:20,1.11541,1.11558,1.11541,1.11554,0
2022.01.27,22:25,1.11553,1.11556,1.11526,1.11532,0
2022.01.27,22:30,1.11531,1.11543,1.11525,1.11536,0
2022.01.27,22:35,1.11533,1.11533,1.11522,1.11532,0
2022.01.27,22:40,1.11532,1.11536,1.11519,1.11526,0
2022.01.27,22:45,1.11527,1.11538,1.11524,1.11524,0
2022.01.27,22:50,1.11524,1.11538,1.11523,1.11534,0
2022.01.27,22:55,1.11534,1.11546,1.11531,1.11532,0
2022.01.27,23:00,1.11531,1.11531,1.11522,1.11527,0
2022.01.27,23:05,1.11528,1.11538,1.11528,1.11537,0
2022.01.27,23:10,1.11536,1.11536,1.11513,1.11518,0
2022.01.27,23:15,1.11517,1.1152,1.11496,1.11498,0
2022.01.27,23:20,1.11499,1.1151,1.11496,1.1151,0
2022.01.27,23:25,1.1151,1.11513,1.11503,1.1151,0
2022.01.27,23:30,1.11511,1.11512,1.11502,1.11505,0
2022.01.27,23:35,1.11506,1.11512,1.11506,1.11509,0
2022.01.27,23:40,1.11511,1.11521,1.11502,1.11521,0
2022.01.27,23:45,1.11522,1.11531,1.11511,1.11511,0
2022.01.27,23:50,1.11512,1.11516,1.11491,1.11493,0
2022.01.27,23:55,1.11493,1.1152,1.11493,1.1152,0
2022.01.28,00:00,1.11519,1.11524,1.11507,1.11515,0
2022.01.28,00:05,1.11516,1.11523,1.11506,1.11506,0
2022.01.28,00:10,1.11505,1.11507,1.11493,1.11506,0
2022.01.28,00:15,1.11505,1.11532,1.11504,1.11531,0
2022.01.28,00:20,1.11532,1.11541,1.11528,1.1153,0
2022.01.28,00:25,1.1153,1.11542,1.11528,1.11542,0
2022.01.28,00:30,1.11542,1.11545,1.1152,1.11521,0
2022.01.28,00:35,1.1152,1.11526,1.11499,1.11504,0
2022.01.28,00:40,1.11505,1.11518,1.11494,1.11518,0
2022.01.28,00:45,1.11517,1.11533,1.11512,1.11532,0
2022.01.28,00:50,1.11533,1.11548,1.11533,1.11539,0
2022.01.28,00:55,1.11539,1.11549,1.11533,1.11541,0
2022.01.28,01:00,1.11541,1.11546,1.11534,1.11539,0
2022.01.28,01:05,1.11538,1.11545,1.11521,1.1153,0
2022.01.28,01:10,1.11531,1.11539,1.11516,1.11525,0
2022.01.28,01:15,1.11523,1.11546,1.11522,1.11543,0
2022.01.28,01:20,1.11544,1.11546,1.11514,1.11518,0
2022.01.28,01:25,1.11516,1.11521,1.11495,1.11506,0
2022.01.28,01:30,1.11505,1.11532,1.11501,1.11525,0
2022.01.28,01:35,1.11527,1.11547,1.11526,1.11544,0
2022.01.28,01:40,1.1154,1.11543,1.11522,1.1154,0
2022.01.28,01:45,1.11541,1.11545,1.11511,1.11517,0
2022.01.28,01:50,1.11517,1.11521,1.11508,1.11508,0
2022.01.28,01:55,1.11505,1.11516,1.11466,1.11467,0
2022.01.28,02:00,1.11466,1.1147,1.11432,1.1144,0
2022.01.28,02:05,1.11437,1.11456,1.11426,1.11426,0
2022.01.28,02:10,1.11426,1.11426,1.11369,1.11386,0
2022.01.28,02:15,1.11387,1.11387,1.11345,1.11347,0
2022.01.28,02:20,1.11346,1.11365,1.11302,1.11313,0
2022.01.28,02:25,1.11314,1.11315,1.11259,1.11309,0
2022.01.28,02:30,1.11308,1.1132,1.1129,1.11295,0
2022.01.28,02:35,1.11295,1.11327,1.11289,1.11305,0
2022.01.28,02:40,1.11306,1.11371,1.11306,1.1136,0
2022.01.28,02:45,1.11361,1.11361,1.11324,1.11324,0
2022.01.28,02:50,1.11322,1.11371,1.11321,1.11366,0
2022.01.28,02:55,1.11365,1.11388,1.11345,1.11348,0
2022.01.28,03:00,1.11347,1.11352,1.11296,1.11325,0
2022.01.28,03:05,1.11328,1.11337,1.11318,1.11323,0
2022.01.28,03:10,1.11323,1.11326,1.11297,1.113,0
2022.01.28,03:15,1.113,1.11307,1.1127,1.11275,0
2022.01.28,03:20,1.11275,1.11308,1.11269,1.11292,0
2022.01.28,03:25,1.11294,1.113,1.11251,1.11296,0
2022.01.28,03:30,1.11295,1.11295,1.11262,1.11279,0
2022.01.28,03:35,1.11279,1.11283,1.11234,1.11243,0
2022.01.28,03:40,1.11241,1.11261,1.11213,1.11235,0
2022.01.28,03:45,1.11234,1.11297,1.11234,1.11292,0
2022.01.28,03:50,1.11297,1.11337,1.11297,1.11336,0
2022.01.28,03:55,1.11336,1.11381,1.11331,1.1136,0
2022.01.28,04:00,1.11361,1.11396,1.1134,1.1135,0
2022.01.28,04:05,1.11351,1.11374,1.11347,1.11364,0
2022.01.28,04:10,1.11365,1.11381,1.11338,1.11343,0
2022.01.28,04:15,1.1134,1.1134,1.11274,1.11277,0
2022.01.28,04:20,1.11277,1.11289,1.11272,1.1128,0
2022.01.28,04:25,1.11279,1.11284,1.11256,1.11272,0
2022.01.28,04:30,1.11272,1.11325,1.11272,1.1131,0
2022.01.28,04:35,1.11311,1.11333,1.113,1.11307,0
2022.01.28,04:40,1.11305,1.11326,1.11285,1.11325,0
2022.01.28,04:45,1.11326,1.11364,1.11325,1.11348,0
2022.01.28,04:50,1.11348,1.11365,1.11329,1.1133,0
2022.01.28,04:55,1.1133,1.11358,1.11302,1.11325,0
2022.01.28,05:00,1.11323,1.11353,1.11303,1.11351,0
2022.01.28,05:05,1.11351,1.1136,1.11324,1.11344,0
2022.01.28,05:10,1.11343,1.11343,1.11313,1.11331,0
2022.01.28,05:15,1.11332,1.11362,1.11325,1.1135,0
2022.01.28,05:20,1.11349,1.11354,1.11318,1.11318,0
2022.01.28,05:25,1.11321,1.11349,1.1131,1.11345,0
2022.01.28,05:30,1.11345,1.11366,1.11315,1.11345,0
2022.01.28,05:35,1.11346,1.11437,1.11342,1.11427,0
2022.01.28,05:40,1.11428,1.11429,1.11359,1.11373,0
2022.01.28,05:45,1.11372,1.11387,1.11354,1.11359,0
2022.01.28,05:50,1.11359,1.1136,1.11321,1.11321,0
2022.01.28,05:55,1.11319,1.1137,1.11294,1.1137,0
2022.01.28,06:00,1.11368,1.11368,1.11316,1.11338,0
2022.01.28,06:05,1.11339,1.11348,1.11299,1.11346,0
2022.01.28,06:10,1.11346,1.11346,1.11293,1.11315,0
2022.01.28,06:15,1.11316,1.11323,1.11277,1.11303,0
2022.01.28,06:20,1.11305,1.11332,1.11295,1.11322,0
2022.01.28,06:25,1.11324,1.11337,1.11313,1.11327,0
2022.01.28,06:30,1.11328,1.11356,1.11325,1.11353,0
2022.01.28,06:35,1.11353,1.11354,1.11302,1.11305,0
2022.01.28,06:40,1.11304,1.1132,1.11292,1.11297,0
2022.01.28,06:45,1.11298,1.11316,1.11293,1.11313,0
2022.01.28,06:50,1.11314,1.11347,1.11313,1.11322,0
2022.01.28,06:55,1.11324,1.11352,1.11321,1.11332,0
2022.01.28,07:00,1.11333,1.11379,1.11305,1.11374,0
2022.01.28,07:05,1.11373,1.11401,1.11354,1.11363,0
2022.01.28,07:10,1.11362,1.11408,1.11356,1.11402,0
2022.01.28,07:15,1.114,1.11404,1.1138,1.11395,0
2022.01.28,07:20,1.11393,1.11398,1.11373,1.11383,0
2022.01.28,07:25,1.11382,1.11391,1.11364,1.11366,0
2022.01.28,07:30,1.11366,1.11407,1.11362,1.114,0
2022.01.28,07:35,1.114,1.11414,1.11391,1.11396,0
2022.01.28,07:40,1.11397,1.11397,1.1136,1.11376,0
2022.01.28,07:45,1.11377,1.11388,1.11353,1.1136,0
2022.01.28,07:50,1.11361,1.11373,1.11295,1.11297,0
2022.01.28,07:55,1.11296,1.11296,1.11253,1.11268,0
2022.01.28,08:00,1.11268,1.11316,1.11268,1.11312,0
2022.01.28,08:05,1.11313,1.11337,1.11308,1.11329,0
2022.01.28,08:10,1.11327,1.11387,1.11327,1.11373,0
2022.01.28,08:15,1.11372,1.11387,1.11336,1.11348,0
2022.01.28,08:20,1.11346,1.11372,1.11337,1.11348,0
2022.01.28,08:25,1.11346,1.11347,1.11308,1.11332,0
2022.01.28,08:30,1.11332,1.11527,1.1133,1.11501,0
2022.01.28,08:35,1.115,1.11603,1.11475,1.11596,0
2022.01.28,08:40,1.11597,1.11635,1.1155,1.11555,0
2022.01.28,08:45,1.11555,1.11581,1.11509,1.11509,0
2022.01.28,08:50,1.11508,1.11573,1.11496,1.11569,0
2022.01.28,08:55,1.11569,1.11687,1.11565,1.11686,0
2022.01.28,09:00,1.11686,1.11735,1.11614,1.11623,0
2022.01.28,09:05,1.11624,1.11644,1.11547,1.11552,0
2022.01.28,09:10,1.11557,1.11561,1.11506,1.11507,0
2022.01.28,09:15,1.11509,1.11523,1.11457,1.11465,0
2022.01.28,09:20,1.11464,1.11496,1.11435,1.11458,0
2022.01.28,09:25,1.11456,1.11518,1.11455,1.11518,0
2022.01.28,09:30,1.11517,1.11535,1.11447,1.11521,0
2022.01.28,09:35,1.1152,1.11557,1.11492,1.11505,0
2022.01.28,09:40,1.11506,1.11554,1.11501,1.11535,0
2022.01.28,09:45,1.11532,1.1162,1.11509,1.11608,0
2022.01.28,09:50,1.11609,1.11674,1.11587,1.11666,0
2022.01.28,09:55,1.11665,1.11687,1.11564,1.11574,0
2022.01.28,10:00,1.11574,1.11583,1.11509,1.11556,0
2022.01.28,10:05,1.11555,1.11555,1.1149,1.1149,0
2022.01.28,10:10,1.1149,1.11503,1.1146,1.11476,0
2022.01.28,10:15,1.11475,1.1149,1.11436,1.11474,0
2022.01.28,10:20,1.11473,1.11483,1.11426,1.11435,0
2022.01.28,10:25,1.11434,1.11442,1.11401,1.11433,0
2022.01.28,10:30,1.11432,1.1145,1.11381,1.11443,0
2022.01.28,10:35,1.11442,1.11521,1.1144,1.11518,0
2022.01.28,10:40,1.11517,1.11519,1.11463,1.11499,0
2022.01.28,10:45,1.11497,1.11595,1.11489,1.11595,0
2022.01.28,10:50,1.11596,1.11641,1.11568,1.11629,0
2022.01.28,10:55,1.1163,1.11673,1.11606,1.11642,0
2022.01.28,11:00,1.11648,1.11658,1.11585,1.11608,0
2022.01.28,11:05,1.11609,1.11611,1.11566,1.11571,0
2022.01.28,11:10,1.11572,1.11665,1.11569,1.11653,0
2022.01.28,11:15,1.11652,1.11682,1.11624,1.1166,0
2022.01.28,11:20,1.11662,1.11675,1.11599,1.11618,0
2022.01.28,11:25,1.11617,1.1167,1.11596,1.11665,0
2022.01.28,11:30,1.11662,1.11672,1.11624,1.11627,0
2022.01.28,11:35,1.11626,1.11695,1.11616,1.11667,0
2022.01.28,11:40,1.11667,1.11671,1.11603,1.11609,0
2022.01.28,11:45,1.1161,1.1162,1.11586,1.11596,0
2022.01.28,11:50,1.11596,1.11612,1.11564,1.11574,0
2022.01.28,11:55,1.11573,1.11605,1.11554,1.11605,0
2022.01.28,12:00,1.11605,1.1162,1.11584,1.11611,0
2022.01.28,12:05,1.1161,1.11633,1.11606,1.11625,0
2022.01.28,12:10,1.11627,1.11631,1.11604,1.11604,0
2022.01.28,12:15,1.11607,1.11607,1.11568,1.11576,0
2022.01.28,12:20,1.11575,1.11588,1.1155,1.11551,0
2022.01.28,12:25,1.11552,1.11564,1.11532,1.11564,0
2022.01.28,12:30,1.1156,1.11581,1.11554,1.11581,0
2022.01.28,12:35,1.1158,1.11589,1.11559,1.11563,0
2022.01.28,12:40,1.11562,1.11569,1.11555,1.11557,0
2022.01.28,12:45,1.11558,1.11575,1.11548,1.11569,0
2022.01.28,12:50,1.11567,1.11574,1.11548,1.11548,0
2022.01.28,12:55,1.11549,1.11558,1.11506,1.1151,0
2022.01.28,13:00,1.1151,1.1153,1.11502,1.11525,0
2022.01.28,13:05,1.11527,1.11538,1.11519,1.11527,0
2022.01.28,13:10,1.11527,1.1156,1.11527,1.11536,0
2022.01.28,13:15,1.11537,1.11539,1.11507,1.11507,0
2022.01.28,13:20,1.11506,1.11517,1.11482,1.11499,0
2022.01.28,13:25,1.11498,1.11509,1.11477,1.11504,0
2022.01.28,13:30,1.11506,1.11533,1.11496,1.11498,0
2022.01.28,13:35,1.115,1.11522,1.11471,1.11512,0
2022.01.28,13:40,1.11513,1.11541,1.11511,1.11529,0
2022.01.28,13:45,1.11528,1.11538,1.11523,1.11533,0
2022.01.28,13:50,1.11533,1.11538,1.11513,1.11517,0
2022.01.28,13:55,1.11517,1.11531,1.11513,1.11518,0
2022.01.28,14:00,1.11519,1.11524,1.11483,1.11488,0
2022.01.28,14:05,1.11488,1.11488,1.11469,1.11469,0
2022.01.28,14:10,1.11469,1.11481,1.11458,1.1147,0
2022.01.28,14:15,1.11469,1.11472,1.11456,1.11472,0
2022.01.28,14:20,1.11473,1.11478,1.11452,1.11454,0
2022.01.28,14:25,1.11454,1.11457,1.11444,1.11444,0
2022.01.28,14:30,1.11444,1.11462,1.11431,1.11433,0
2022.01.28,14:35,1.11432,1.11452,1.11432,1.11447,0
2022.01.28,14:40,1.11448,1.11522,1.11445,1.11513,0
2022.01.28,14:45,1.11516,1.11538,1.11514,1.11525,0
2022.01.28,14:50,1.11526,1.11527,1.11482,1.11493,0
2022.01.28,14:55,1.11493,1.11504,1.1144,1.11443,0
2022.01.28,15:00,1.11442,1.11453,1.11419,1.11449,0
2022.01.28,15:05,1.11449,1.11458,1.11439,1.11443,0
2022.01.28,15:10,1.11444,1.11458,1.1144,1.11445,0
2022.01.28,15:15,1.11445,1.11448,1.11429,1.11431,0
2022.01.28,15:20,1.1143,1.11434,1.1141,1.11415,0
2022.01.28,15:25,1.11415,1.11441,1.11414,1.11435,0
2022.01.28,15:30,1.11434,1.11441,1.11424,1.11435,0
2022.01.28,15:35,1.11437,1.11462,1.11437,1.11451,0
2022.01.28,15:40,1.11452,1.11453,1.11435,1.11449,0
2022.01.28,15:45,1.11448,1.11463,1.11438,1.11463,0
2022.01.28,15:50,1.11464,1.1148,1.11459,1.11477,0
2022.01.28,15:55,1.11478,1.11503,1.11472,1.11502,0
2022.01.28,16:00,1.11502,1.11505,1.11461,1.11461,0
2022.01.28,16:05,1.11462,1.11466,1.11457,1.11464,0
2022.01.28,16:10,1.11467,1.11478,1.11464,1.11474,0
2022.01.28,16:15,1.11475,1.11485,1.11473,1.11474,0
2022.01.28,16:20,1.11473,1.11474,1.11466,1.11469,0
2022.01.28,16:25,1.11468,1.11471,1.1146,1.1147,0
2022.01.28,16:30,1.11469,1.11493,1.11469,1.11493,0
2022.01.28,16:35,1.11494,1.11504,1.1149,1.11504,0
2022.01.28,16:40,1.11503,1.11513,1.11499,1.11505,0
2022.01.28,16:45,1.11505,1.11506,1.11488,1.11492,0
2022.01.28,16:50,1.11491,1.11498,1.11472,1.11475,0
2022.01.28,16:55,1.11474,1.1149,1.11449,1.1145,0
2022.01.30,17:00,1.11422,1.11446,1.11397,1.11442,0
2022.01.30,17:05,1.11442,1.11447,1.11442,1.11443,0
2022.01.30,17:10,1.11442,1.11447,1.11442,1.11442,0
2022.01.30,17:15,1.11442,1.11444,1.11442,1.11442,0
2022.01.30,17:20,1.11442,1.11443,1.11442,1.11443,0
2022.01.30,17:25,1.11442,1.11447,1.11442,1.11442,0
2022.01.30,17:30,1.11442,1.11442,1.11442,1.11442,0
2022.01.30,17:35,1.11442,1.11442,1.11442,1.11442,0
2022.01.30,17:40,1.11442,1.11442,1.11442,1.11442,0
2022.01.30,17:45,1.11442,1.11442,1.1144,1.11441,0
2022.01.30,17:50,1.11442,1.11447,1.11439,1.11441,0
2022.01.30,17:55,1.11441,1.1145,1.11441,1.11447,0
2022.01.30,18:00,1.1145,1.11454,1.1138,1.11395,0
2022.01.30,18:05,1.11393,1.11413,1.11384,1.11401,0
2022.01.30,18:10,1.11401,1.1142,1.11395,1.11415,0
2022.01.30,18:15,1.11415,1.11437,1.11414,1.11437,0
2022.01.30,18:20,1.11439,1.11458,1.11437,1.11458,0
2022.01.30,18:25,1.11457,1.11471,1.11456,1.11456,0
2022.01.30,18:30,1.11457,1.11476,1.11457,1.11462,0
2022.01.30,18:35,1.11464,1.11492,1.11458,1.11488,0
2022.01.30,18:40,1.11488,1.11502,1.11487,1.11498,0
2022.01.30,18:45,1.11498,1.11498,1.11451,1.11451,0
2022.01.30,18:50,1.11452,1.115,1.11439,1.11478,0
2022.01.30,18:55,1.11477,1.11524,1.11452,1.11519,0
2022.01.30,19:00,1.11519,1.11542,1.11504,1.11538,0
2022.01.30,19:05,1.11538,1.11538,1.11507,1.11522,0
2022.01.30,19:10,1.11522,1.11536,1.1152,1.11526,0
2022.01.30,19:15,1.11526,1.11527,1.11491,1.11491,0
2022.01.30,19:20,1.11493,1.11511,1.1148,1.1151,0
2022.01.30,19:25,1.11513,1.11527,1.11506,1.11517,0
2022.01.30,19:30,1.11517,1.11517,1.1148,1.1149,0
2022.01.30,19:35,1.11491,1.11505,1.11485,1.11501,0
2022.01.30,19:40,1.115,1.11505,1.11491,1.11505,0
2022.01.30,19:45,1.11505,1.11507,1.11496,1.115,0
2022.01.30,19:50,1.11501,1.11501,1.11449,1.11457,0
2022.01.30,19:55,1.11457,1.11472,1.1144,1.1145,0
2022.01.30,20:00,1.11452,1.11476,1.1145,1.11462,0
2022.01.30,20:05,1.11463,1.11469,1.11445,1.11463,0
2022.01.30,20:10,1.11462,1.11471,1.1145,1.11465,0
2022.01.30,20:15,1.11466,1.11466,1.1145,1.11462,0
2022.01.30,20:20,1.11461,1.11488,1.11457,1.11488,0
2022.01.30,20:25,1.1149,1.11496,1.11481,1.11491,0
2022.01.30,20:30,1.11491,1.11496,1.1148,1.11496,0
2022.01.30,20:35,1.11495,1.11507,1.11495,1.11502,0
2022.01.30,20:40,1.11502,1.1151,1.11491,1.11497,0
2022.01.30,20:45,1.11497,1.11522,1.11497,1.11521,0
2022.01.30,20:50,1.11524,1.1156,1.11519,1.11551,0
2022.01.30,20:55,1.11549,1.11578,1.11548,1.11575,0
2022.01.30,21:00,1.11574,1.11575,1.1155,1.11573,0
2022.01.30,21:05,1.11574,1.11595,1.11572,1.11588,0
2022.01.30,21:10,1.11587,1.11593,1.1157,1.11572,0
2022.01.30,21:15,1.11575,1.11582,1.11546,1.11582,0
2022.01.30,21:20,1.11581,1.11604,1.1157,1.11597,0
2022.01.30,21:25,1.11597,1.11598,1.11577,1.11582,0
2022.01.30,21:30,1.11583,1.11587,1.11576,1.11583,0
2022.01.30,21:35,1.11583,1.11602,1.11581,1.11592,0
2022.01.30,21:40,1.1159,1.11596,1.11582,1.11587,0
2022.01.30,21:45,1.11589,1.1159,1.11556,1.11567,0
2022.01.30,21:50,1.11567,1.11581,1.11559,1.11579,0
2022.01.30,21:55,1.11577,1.11597,1.11575,1.11591,0
2022.01.30,22:00,1.11592,1.11612,1.11589,1.11611,0
2022.01.30,22:05,1.11611,1.11616,1.11602,1.11607,0
2022.01.30,22:10,1.11606,1.11608,1.11588,1.11607,0
2022.01.30,22:15,1.11608,1.1162,1.116,1.11605,0
2022.01.30,22:20,1.11606,1.11611,1.11586,1.11586,0
2022.01.30,22:25,1.11587,1.11588,1.11571,1.11582,0
2022.01.30,22:30,1.11579,1.11591,1.11576,1.11577,0
2022.01.30,22:35,1.11575,1.11588,1.11572,1.11581,0
2022.01.30,22:40,1.11583,1.11621,1.11579,1.1162,0
2022.01.30,22:45,1.11619,1.11629,1.11607,1.11619,0
2022.01.30,22:50,1.11618,1.11619,1.11607,1.1161,0
2022.01.30,22:55,1.11609,1.1162,1.11608,1.11608,0
2022.01.30,23:00,1.11609,1.11634,1.11609,1.11627,0
2022.01.30,23:05,1.11629,1.11629,1.11603,1.11606,0
2022.01.30,23:10,1.11605,1.11613,1.11602,1.11607,0
2022.01.30,23:15,1.11606,1.11617,1.11606,1.11613,0
2022.01.30,23:20,1.11612,1.11612,1.11603,1.11607,0
2022.01.30,23:25,1.11607,1.11621,1.11604,1.11615,0
2022.01.30,23:30,1.11614,1.11615,1.11608,1.1161,0
2022.01.30,23:35,1.1161,1.11623,1.11609,1.11623,0
2022.01.30,23:40,1.11623,1.11636,1.11623,1.11633,0
2022.01.30,23:45,1.11632,1.11636,1.11627,1.11628,0
2022.01.30,23:50,1.11628,1.11631,1.1162,1.11629,0
2022.01.30,23:55,1.11631,1.11631,1.11616,1.11616,0
2022.01.31,00:00,1.11615,1.11615,1.11608,1.1161,0
2022.01.31,00:05,1.11611,1.11619,1.11609,1.11618,0
2022.01.31,00:10,1.11618,1.11626,1.11618,1.11625,0
2022.01.31,00:15,1.11625,1.11629,1.11616,1.11628,0
2022.01.31,00:20,1.11629,1.11648,1.11627,1.11643,0
2022.01.31,00:25,1.11642,1.11649,1.11641,1.11649,0
2022.01.31,00:30,1.11648,1.11648,1.11638,1.11642,0
2022.01.31,00:35,1.11643,1.11658,1.11642,1.11653,0
2022.01.31,00:40,1.11651,1.11654,1.11637,1.11649,0
2022.01.31,00:45,1.11649,1.11655,1.11643,1.11644,0
2022.01.31,00:50,1.11646,1.11656,1.11644,1.11649,0
2022.01.31,00:55,1.1165,1.11657,1.11638,1.11648,0
2022.01.31,01:00,1.1165,1.11653,1.11629,1.11647,0
2022.01.31,01:05,1.11647,1.11649,1.11624,1.11629,0
2022.01.31,01:10,1.1163,1.1165,1.11625,1.11642,0
2022.01.31,01:15,1.11641,1.11666,1.11639,1.11649,0
2022.01.31,01:20,1.11649,1.11654,1.11636,1.11647,0
2022.01.31,01:25,1.11648,1.1165,1.11636,1.11637,0
2022.01.31,01:30,1.11637,1.11649,1.11621,1.11644,0
2022.01.31,01:35,1.11644,1.11668,1.11642,1.11667,0
2022.01.31,01:40,1.11667,1.11672,1.11659,1.11668,0
2022.01.31,01:45,1.11668,1.1167,1.11647,1.11647,0
2022.01.31,01:50,1.11648,1.11657,1.11645,1.11656,0
2022.01.31,01:55,1.11656,1.11666,1.11633,1.11666,0
2022.01.31,02:00,1.11663,1.1167,1.11647,1.11666,0
2022.01.31,02:05,1.11666,1.11675,1.11648,1.11659,0
2022.01.31,02:10,1.11659,1.11661,1.11637,1.11644,0
2022.01.31,02:15,1.11646,1.11657,1.11612,1.11612,0
2022.01.31,02:20,1.11612,1.11638,1.11612,1.11621,0
2022.01.31,02:25,1.11621,1.11633,1.11611,1.11616,0
2022.01.31,02:30,1.11617,1.11654,1.11617,1.11644,0
2022.01.31,02:35,1.11646,1.11647,1.1161,1.11626,0
2022.01.31,02:40,1.11624,1.11632,1.11607,1.11609,0
2022.01.31,02:45,1.1161,1.11627,1.11605,1.1161,0
2022.01.31,02:50,1.11611,1.11622,1.11608,1.11618,0
2022.01.31,02:55,1.11616,1.11713,1.11616,1.11708,0
2022.01.31,03:00,1.11708,1.11726,1.11667,1.11668,0
2022.01.31,03:05,1.11667,1.11727,1.11637,1.11718,0
2022.01.31,03:10,1.11719,1.11754,1.11707,1.11734,0
2022.01.31,03:15,1.11733,1.11771,1.11728,1.11743,0
2022.01.31,03:20,1.11748,1.11787,1.1174,1.11783,0
2022.01.31,03:25,1.11783,1.11822,1.11765,1.11811,0
2022.01.31,03:30,1.11811,1.11823,1.11796,1.11814,0
2022.01.31,03:35,1.11814,1.11817,1.11762,1.11765,0
2022.01.31,03:40,1.11765,1.1178,1.11712,1.11721,0
2022.01.31,03:45,1.1172,1.11742,1.11693,1.11697,0
2022.01.31,03:50,1.11701,1.11713,1.11678,1.11692,0
2022.01.31,03:55,1.11692,1.11729,1.11688,1.11705,0
2022.01.31,04:00,1.11706,1.11733,1.11678,1.11724,0
2022.01.31,04:05,1.11723,1.11736,1.11701,1.11723,0
2022.01.31,04:10,1.11723,1.11731,1.11701,1.11706,0
2022.01.31,04:15,1.11707,1.11716,1.11659,1.1169,0
2022.01.31,04:20,1.11689,1.11696,1.11669,1.11675,0
2022.01.31,04:25,1.11675,1.11715,1.11669,1.11687,0
2022.01.31,04:30,1.11686,1.11707,1.1168,1.11696,0
2022.01.31,04:35,1.11697,1.1173,1.11695,1.11725,0
2022.01.31,04:40,1.11726,1.11782,1.11726,1.11772,0
2022.01.31,04:45,1.11771,1.11777,1.11747,1.11752,0
2022.01.31,04:50,1.11752,1.11767,1.1174,1.11741,0
2022.01.31,04:55,1.1174,1.1176,1.11727,1.11746,0
2022.01.31,05:00,1.11746,1.11801,1.1174,1.118,0
2022.01.31,05:05,1.11798,1.11819,1.11784,1.1179,0
2022.01.31,05:10,1.11789,1.11808,1.11775,1.1179,0
2022.01.31,05:15,1.11791,1.11803,1.11772,1.11774,0
2022.01.31,05:20,1.11772,1.11777,1.11746,1.11754,0
2022.01.31,05:25,1.11754,1.11767,1.11746,1.11759,0
2022.01.31,05:30,1.11762,1.11786,1.1175,1.11774,0
2022.01.31,05:35,1.11773,1.11775,1.11739,1.11741,0
2022.01.31,05:40,1.1174,1.11757,1.11731,1.11741,0
2022.01.31,05:45,1.11743,1.11755,1.11709,1.1171,0
2022.01.31,05:50,1.11711,1.11715,1.117,1.11701,0
2022.01.31,05:55,1.11701,1.11702,1.11673,1.11673,0
2022.01.31,06:00,1.11674,1.11678,1.1165,1.11651,0
2022.01.31,06:05,1.11652,1.11656,1.11625,1.11634,0
2022.01.31,06:10,1.11633,1.11645,1.11615,1.11617,0
2022.01.31,06:15,1.11616,1.11636,1.11586,1.11633,0
2022.01.31,06:20,1.11635,1.11635,1.11607,1.11613,0
2022.01.31,06:25,1.11612,1.11622,1.11588,1.11596,0
2022.01.31,06:30,1.11597,1.11627,1.11593,1.11605,0
2022.01.31,06:35,1.11604,1.11604,1.11552,1.11575,0
2022.01.31,06:40,1.11576,1.11586,1.1153,1.11541,0
2022.01.31,06:45,1.11541,1.11578,1.11541,1.11573,0
2022.01.31,06:50,1.11572,1.11619,1.11572,1.11619,0
2022.01.31,06:55,1.11622,1.1163,1.11589,1.11594,0
2022.01.31,07:00,1.11593,1.11611,1.11575,1.11603,0
2022.01.31,07:05,1.11604,1.1162,1.11587,1.11587,0
2022.01.31,07:10,1.11587,1.11598,1.11554,1.11566,0
2022.01.31,07:15,1.11566,1.11568,1.11497,1.11497,0
2022.01.31,07:20,1.11495,1.11495,1.11462,1.11465,0
2022.01.31,07:25,1.11466,1.11532,1.11464,1.11532,0
2022.01.31,07:30,1.11531,1.11536,1.11475,1.11535,0
2022.01.31,07:35,1.11535,1.11567,1.1152,1.11523,0
2022.01.31,07:40,1.11524,1.11547,1.11485,1.11546,0
2022.01.31,07:45,1.11547,1.11614,1.11545,1.11598,0
2022.01.31,07:50,1.11598,1.11615,1.11557,1.11559,0
2022.01.31,07:55,1.11561,1.1158,1.11542,1.11563,0
2022.01.31,08:00,1.11562,1.1163,1.11535,1.11548,0
2022.01.31,08:05,1.11547,1.11596,1.11525,1.11545,0
2022.01.31,08:10,1.11546,1.11576,1.1154,1.11557,0
2022.01.31,08:15,1.11558,1.1159,1.11545,1.11563,0
2022.01.31,08:20,1.11562,1.11591,1.1155,1.11587,0
2022.01.31,08:25,1.11588,1.1162,1.11583,1.11619,0
2022.01.31,08:30,1.1162,1.11718,1.11597,1.11714,0
2022.01.31,08:35,1.11714,1.11857,1.11687,1.11849,0
2022.01.31,08:40,1.11849,1.11856,1.11792,1.11842,0
2022.01.31,08:45,1.11842,1.11868,1.11829,1.1185,0
2022.01.31,08:50,1.1185,1.11939,1.1185,1.11913,0
2022.01.31,08:55,1.11914,1.11938,1.11893,1.11932,0
2022.01.31,09:00,1.1193,1.11974,1.11923,1.11969,0
2022.01.31,09:05,1.11968,1.11978,1.1192,1.11936,0
2022.01.31,09:10,1.11935,1.11982,1.11927,1.11974,0
2022.01.31,09:15,1.11975,1.1198,1.11951,1.11953,0
2022.01.31,09:20,1.11954,1.11955,1.11894,1.11895,0
2022.01.31,09:25,1.11894,1.11916,1.11853,1.11894,0
2022.01.31,09:30,1.11907,1.11952,1.11899,1.11935,0
2022.01.31,09:35,1.11938,1.1196,1.11908,1.1196,0
2022.01.31,09:40,1.11961,1.11965,1.1189,1.11892,0
2022.01.31,09:45,1.11891,1.11927,1.11887,1.11904,0
2022.01.31,09:50,1.11904,1.11934,1.1188,1.1188,0
2022.01.31,09:55,1.11882,1.11921,1.11844,1.1189,0
2022.01.31,10:00,1.11891,1.11897,1.11832,1.11867,0
2022.01.31,10:05,1.11867,1.11873,1.11836,1.11856,0
2022.01.31,10:10,1.11857,1.11921,1.11855,1.11917,0
2022.01.31,10:15,1.11918,1.12025,1.11917,1.11996,0
2022.01.31,10:20,1.11996,1.12025,1.1193,1.12,0
2022.01.31,10:25,1.11999,1.1208,1.11965,1.12076,0
2022.01.31,10:30,1.12076,1.12095,1.12054,1.12088,0
2022.01.31,10:35,1.12089,1.12142,1.12084,1.12135,0
2022.01.31,10:40,1.12136,1.12138,1.12019,1.12035,0
2022.01.31,10:45,1.12038,1.12068,1.12016,1.12037,0
2022.01.31,10:50,1.12037,1.12178,1.12015,1.12108,0
2022.01.31,10:55,1.12109,1.12158,1.12051,1.12106,0
2022.01.31,11:00,1.12105,1.1213,1.12034,1.1211,0
2022.01.31,11:05,1.12111,1.12135,1.12077,1.12112,0
2022.01.31,11:10,1.12111,1.1212,1.1208,1.12115,0
2022.01.31,11:15,1.12113,1.12115,1.12059,1.12064,0
2022.01.31,11:20,1.12066,1.12078,1.12002,1.12005,0
2022.01.31,11:25,1.12004,1.12032,1.11987,1.12011,0
2022.01.31,11:30,1.12012,1.1205,1.11989,1.12029,0
2022.01.31,11:35,1.1203,1.12089,1.12025,1.12081,0
2022.01.31,11:40,1.12085,1.1211,1.12065,1.12065,0
2022.01.31,11:45,1.12064,1.12087,1.12051,1.12077,0
2022.01.31,11:50,1.12079,1.12118,1.12077,1.12079,0
2022.01.31,11:55,1.12083,1.1211,1.12077,1.12101,0
2022.01.31,12:00,1.12101,1.12147,1.12093,1.12146,0
2022.01.31,12:05,1.12147,1.12185,1.12146,1.12176,0
2022.01.31,12:10,1.12178,1.12195,1.12155,1.12195,0
2022.01.31,12:15,1.12193,1.12195,1.12153,1.12159,0
2022.01.31,12:20,1.12161,1.12163,1.12121,1.1213,0
2022.01.31,12:25,1.12129,1.1216,1.12127,1.12158,0
2022.01.31,12:30,1.12158,1.12168,1.12146,1.12156,0
2022.01.31,12:35,1.12156,1.1216,1.12111,1.12111,0
2022.01.31,12:40,1.12111,1.12146,1.12106,1.12141,0
2022.01.31,12:45,1.12142,1.12145,1.12132,1.12143,0
2022.01.31,12:50,1.12139,1.12166,1.12137,1.12165,0
2022.01.31,12:55,1.12167,1.12192,1.12162,1.12191,0
2022.01.31,13:00,1.1219,1.12213,1.12185,1.12213,0
2022.01.31,13:05,1.12212,1.12244,1.12212,1.12244,0
2022.01.31,13:10,1.12244,1.12286,1.12244,1.12286,0
2022.01.31,13:15,1.12284,1.12317,1.12271,1.12317,0
2022.01.31,13:20,1.12317,1.12317,1.12276,1.12298,0
2022.01.31,13:25,1.12298,1.12302,1.1227,1.1228,0
2022.01.31,13:30,1.12279,1.12296,1.12273,1.12285,0
2022.01.31,13:35,1.12286,1.1234,1.12285,1.12339,0
2022.01.31,13:40,1.12337,1.12338,1.12322,1.12325,0
2022.01.31,13:45,1.12324,1.12343,1.12307,1.12309,0
2022.01.31,13:50,1.1231,1.12337,1.12307,1.12334,0
2022.01.31,13:55,1.12334,1.12341,1.12307,1.12332,0
2022.01.31,14:00,1.12331,1.12361,1.12322,1.12355,0
2022.01.31,14:05,1.12352,1.12352,1.12332,1.1234,0
2022.01.31,14:10,1.12338,1.12369,1.12324,1.12328,0
2022.01.31,14:15,1.12329,1.12331,1.12321,1.12326,0
2022.01.31,14:20,1.12325,1.12341,1.12325,1.12333,0
2022.01.31,14:25,1.12332,1.12371,1.12329,1.12367,0
2022.01.31,14:30,1.12365,1.12369,1.12353,1.12355,0
2022.01.31,14:35,1.12355,1.12368,1.12351,1.12367,0
2022.01.31,14:40,1.12368,1.12418,1.12364,1.12413,0
2022.01.31,14:45,1.12411,1.12442,1.12411,1.12428,0
2022.01.31,14:50,1.12427,1.12478,1.12406,1.12407,0
2022.01.31,14:55,1.12406,1.12445,1.12406,1.12431,0
2022.01.31,15:00,1.12431,1.1244,1.12396,1.12416,0
2022.01.31,15:05,1.12418,1.12418,1.12366,1.1239,0
2022.01.31,15:10,1.12393,1.12401,1.12378,1.12394,0
2022.01.31,15:15,1.12395,1.12421,1.12395,1.12409,0
2022.01.31,15:20,1.1241,1.12427,1.12392,1.12424,0
2022.01.31,15:25,1.12426,1.12441,1.12421,1.1243,0
2022.01.31,15:30,1.12429,1.12454,1.12425,1.12448,0
2022.01.31,15:35,1.12447,1.12449,1.124,1.12404,0
2022.01.31,15:40,1.12402,1.12408,1.12385,1.12386,0
2022.01.31,15:45,1.12385,1.12385,1.12354,1.12357,0
2022.01.31,15:50,1.12357,1.12376,1.12353,1.12365,0
2022.01.31,15:55,1.12363,1.12363,1.1233,1.1235,0
2022.01.31,16:00,1.12349,1.12353,1.12329,1.12337,0
2022.01.31,16:05,1.12336,1.12337,1.12326,1.12335,0
2022.01.31,16:10,1.12336,1.12351,1.12335,1.12344,0
2022.01.31,16:15,1.12342,1.12342,1.12335,1.12338,0
2022.01.31,16:20,1.12335,1.12335,1.12322,1.12323,0
2022.01.31,16:25,1.12324,1.12341,1.12309,1.12309,0
2022.01.31,16:30,1.12307,1.12323,1.12305,1.12322,0
2022.01.31,16:35,1.12322,1.12323,1.12316,1.12319,0
2022.01.31,16:40,1.12318,1.12324,1.12314,1.12322,0
2022.01.31,16:45,1.12323,1.12323,1.12314,1.12314,0
2022.01.31,16:50,1.12314,1.12333,1.12314,1.12333,0
2022.01.31,16:55,1.12331,1.12336,1.12322,1.12329,0
2022.01.31,17:00,1.12319,1.12325,1.12319,1.12325,0
2022.01.31,17:05,1.1233,1.12334,1.12325,1.12331,0
2022.01.31,17:10,1.12332,1.1234,1.12324,1.12324,0
2022.01.31,17:15,1.12325,1.12328,1.12321,1.12321,0
2022.01.31,17:20,1.12321,1.12328,1.12319,1.12319,0
2022.01.31,17:25,1.12319,1.12331,1.12315,1.12319,0
2022.01.31,17:30,1.12319,1.12319,1.12319,1.12319,0
2022.01.31,17:35,1.12319,1.12319,1.12319,1.12319,0
2022.01.31,17:40,1.12319,1.12319,1.12319,1.12319,0
2022.01.31,17:45,1.12315,1.12324,1.1231,1.12324,0
2022.01.31,17:50,1.12324,1.12325,1.1231,1.12316,0
2022.01.31,17:55,1.12314,1.12319,1.1231,1.12312,0
2022.01.31,18:00,1.12313,1.12318,1.12308,1.12315,0
2022.01.31,18:05,1.12315,1.12327,1.12313,1.12322,0
2022.01.31,18:10,1.12323,1.12328,1.12313,1.12314,0
2022.01.31,18:15,1.12314,1.12322,1.12303,1.12303,0
2022.01.31,18:20,1.12305,1.12316,1.12304,1.12314,0
2022.01.31,18:25,1.12314,1.12315,1.12304,1.12307,0
2022.01.31,18:30,1.12307,1.12311,1.12293,1.12309,0
2022.01.31,18:35,1.12307,1.12314,1.12293,1.12295,0
2022.01.31,18:40,1.12295,1.12311,1.12292,1.12311,0
2022.01.31,18:45,1.12314,1.12316,1.12311,1.12311,0
2022.01.31,18:50,1.12311,1.12312,1.12302,1.12302,0
2022.01.31,18:55,1.12301,1.12301,1.12291,1.12292,0
2022.01.31,19:00,1.12293,1.12303,1.12277,1.12297,0
2022.01.31,19:05,1.12298,1.12301,1.1228,1.12301,0
2022.01.31,19:10,1.123,1.123,1.1228,1.12282,0
2022.01.31,19:15,1.12284,1.12285,1.12265,1.12267,0
2022.01.31,19:20,1.12268,1.12276,1.12265,1.12265,0
2022.01.31,19:25,1.12265,1.12266,1.12253,1.12258,0
2022.01.31,19:30,1.12259,1.12279,1.12243,1.12243,0
2022.01.31,19:35,1.12243,1.12251,1.12237,1.12239,0
2022.01.31,19:40,1.12242,1.12242,1.12232,1.12238,0
2022.01.31,19:45,1.12238,1.1224,1.12227,1.12236,0
2022.01.31,19:50,1.12236,1.12238,1.12209,1.12219,0
2022.01.31,19:55,1.12218,1.1224,1.12209,1.12238,0
2022.01.31,20:00,1.12238,1.12248,1.12228,1.12233,0
2022.01.31,20:05,1.12234,1.12234,1.12219,1.12225,0
2022.01.31,20:10,1.12224,1.12249,1.12214,1.12248,0
2022.01.31,20:15,1.12249,1.12259,1.12235,1.12239,0
2022.01.31,20:20,1.1224,1.12261,1.12234,1.12257,0
2022.01.31,20:25,1.1226,1.12268,1.12257,1.12263,0
2022.01.31,20:30,1.12264,1.12283,1.12258,1.12273,0
2022.01.31,20:35,1.12272,1.12273,1.1225,1.12251,0
2022.01.31,20:40,1.12252,1.12259,1.12249,1.12254,0
2022.01.31,20:45,1.12252,1.12252,1.12236,1.12248,0
2022.01.31,20:50,1.12249,1.12261,1.12244,1.12256,0
2022.01.31,20:55,1.12256,1.12264,1.12246,1.1226,0
2022.01.31,21:00,1.12259,1.12271,1.12254,1.12271,0
2022.01.31,21:05,1.1227,1.12275,1.12263,1.12274,0
2022.01.31,21:10,1.12273,1.12277,1.12265,1.12274,0
2022.01.31,21:15,1.12273,1.12276,1.1226,1.12272,0
2022.01.31,21:20,1.12272,1.12274,1.1226,1.12266,0
2022.01.31,21:25,1.12264,1.12271,1.12262,1.1227,0
2022.01.31,21:30,1.12272,1.12297,1.1227,1.12297,0
2022.01.31,21:35,1.12298,1.12319,1.12297,1.12318,0
2022.01.31,21:40,1.12317,1.12322,1.12312,1.1232,0
2022.01.31,21:45,1.12322,1.12326,1.12315,1.12316,0
2022.01.31,21:50,1.12317,1.12317,1.12287,1.12291,0
2022.01.31,21:55,1.1229,1.12328,1.12289,1.12326,0
2022.01.31,22:00,1.12324,1.12329,1.12319,1.12324,0
2022.01.31,22:05,1.12326,1.12331,1.12317,1.1233,0
2022.01.31,22:10,1.12332,1.12334,1.12311,1.12311,0
2022.01.31,22:15,1.12312,1.1233,1.12312,1.12328,0
2022.01.31,22:20,1.12328,1.12338,1.12325,1.12328,0
2022.01.31,22:25,1.1233,1.12335,1.12314,1.12314,0
2022.01.31,22:30,1.12314,1.12321,1.12259,1.12277,0
2022.01.31,22:35,1.12276,1.12315,1.12276,1.12298,0
2022.01.31,22:40,1.12298,1.12301,1.12275,1.12294,0
2022.01.31,22:45,1.12295,1.12299,1.12289,1.12289,0
2022.01.31,22:50,1.12288,1.12315,1.12283,1.12313,0
2022.01.31,22:55,1.12313,1.12338,1.12313,1.12332,0
2022.01.31,23:00,1.12331,1.12352,1.12331,1.12347,0
2022.01.31,23:05,1.12344,1.12356,1.12344,1.12351,0
2022.01.31,23:10,1.12352,1.12376,1.12351,1.12371,0
2022.01.31,23:15,1.1237,1.12375,1.12364,1.12374,0
2022.01.31,23:20,1.12374,1.1238,1.12371,1.1238,0
2022.01.31,23:25,1.12379,1.12385,1.1237,1.12382,0
2022.01.31,23:30,1.12383,1.12384,1.12375,1.12381,0
2022.01.31,23:35,1.12382,1.12399,1.12381,1.12398,0
2022.01.31,23:40,1.12398,1.12426,1.12398,1.12422,0
2022.01.31,23:45,1.12423,1.12435,1.12415,1.12435,0
2022.01.31,23:50,1.12433,1.1244,1.12425,1.1244,0
2022.01.31,23:55,1.12442,1.12447,1.12428,1.1243,0
2022.02.01,00:00,1.1243,1.12443,1.12424,1.12437,0
2022.02.01,00:05,1.12436,1.12438,1.12412,1.12415,0
2022.02.01,00:10,1.12415,1.1243,1.12414,1.12429,0
2022.02.01,00:15,1.12429,1.12435,1.12423,1.12424,0
2022.02.01,00:20,1.12424,1.1243,1.12418,1.12428,0
2022.02.01,00:25,1.12429,1.12441,1.12429,1.12435,0
2022.02.01,00:30,1.12434,1.12445,1.12434,1.12445,0
2022.02.01,00:35,1.12448,1.12451,1.12417,1.12418,0
2022.02.01,00:40,1.12417,1.12432,1.12413,1.12425,0
2022.02.01,00:45,1.12424,1.12434,1.12423,1.12433,0
2022.02.01,00:50,1.12433,1.12449,1.12433,1.12443,0
2022.02.01,00:55,1.12441,1.12441,1.12395,1.12402,0
2022.02.01,01:00,1.12401,1.12423,1.124,1.12406,0
2022.02.01,01:05,1.12405,1.12413,1.12389,1.12403,0
2022.02.01,01:10,1.12401,1.12407,1.12388,1.12389,0
2022.02.01,01:15,1.1239,1.12394,1.12374,1.12387,0
2022.02.01,01:20,1.12388,1.12388,1.12364,1.12366,0
2022.02.01,01:25,1.12367,1.12378,1.12352,1.12378,0
2022.02.01,01:30,1.12379,1.12389,1.12375,1.12384,0
2022.02.01,01:35,1.12385,1.12385,1.12366,1.12373,0
2022.02.01,01:40,1.12373,1.12379,1.12358,1.12361,0
2022.02.01,01:45,1.12361,1.12382,1.12361,1.12369,0
2022.02.01,01:50,1.12372,1.12376,1.12365,1.12376,0
2022.02.01,01:55,1.12378,1.12378,1.12342,1.12345,0
2022.02.01,02:00,1.12346,1.12413,1.12346,1.12408,0
2022.02.01,02:05,1.12409,1.12424,1.12394,1.12422,0
2022.02.01,02:10,1.12421,1.12437,1.12411,1.12415,0
2022.02.01,02:15,1.12413,1.12416,1.12369,1.12369,0
2022.02.01,02:20,1.12371,1.12424,1.12364,1.12407,0
2022.02.01,02:25,1.12403,1.12418,1.12371,1.12416,0
2022.02.01,02:30,1.12416,1.12439,1.1241,1.12432,0
2022.02.01,02:35,1.12431,1.12521,1.12425,1.12516,0
2022.02.01,02:40,1.1252,1.12526,1.12444,1.12452,0
2022.02.01,02:45,1.12449,1.12523,1.12446,1.12523,0
2022.02.01,02:50,1.12522,1.12637,1.12518,1.12637,0
2022.02.01,02:55,1.12636,1.1268,1.12632,1.12664,0
2022.02.01,03:00,1.12663,1.12694,1.1264,1.1264,0
2022.02.01,03:05,1.1264,1.12666,1.12611,1.12623,0
2022.02.01,03:10,1.12622,1.12628,1.12572,1.12587,0
2022.02.01,03:15,1.12587,1.12588,1.12532,1.1255,0
2022.02.01,03:20,1.1255,1.12574,1.12538,1.12554,0
2022.02.01,03:25,1.12553,1.12558,1.1252,1.12554,0
2022.02.01,03:30,1.12554,1.12607,1.12554,1.12596,0
2022.02.01,03:35,1.12595,1.12603,1.12568,1.12603,0
2022.02.01,03:40,1.12602,1.12614,1.12562,1.1258,0
2022.02.01,03:45,1.12582,1.12584,1.12524,1.12549,0
2022.02.01,03:50,1.12548,1.12553,1.12517,1.12542,0
2022.02.01,03:55,1.12545,1.12579,1.12533,1.12572,0
2022.02.01,04:00,1.12572,1.12608,1.12567,1.12594,0
2022.02.01,04:05,1.12593,1.12593,1.12549,1.12551,0
2022.02.01,04:10,1.12553,1.12578,1.12536,1.12562,0
2022.02.01,04:15,1.12557,1.12638,1.12547,1.12617,0
2022.02.01,04:20,1.12617,1.12653,1.12602,1.12617,0
2022.02.01,04:25,1.12618,1.12672,1.12618,1.12663,0
2022.02.01,04:30,1.12664,1.12668,1.12581,1.12586,0
2022.02.01,04:35,1.12586,1.1259,1.1256,1.12574,0
2022.02.01,04:40,1.12571,1.12587,1.12558,1.12558,0
2022.02.01,04:45,1.12559,1.12595,1.12559,1.12593,0
2022.02.01,04:50,1.12592,1.12629,1.12591,1.12601,0
2022.02.01,04:55,1.12602,1.12639,1.12599,1.12611,0
2022.02.01,05:00,1.12612,1.12615,1.12568,1.1257,0
2022.02.01,05:05,1.12569,1.12603,1.12565,1.12603,0
2022.02.01,05:10,1.12603,1.12606,1.12564,1.12583,0
2022.02.01,05:15,1.12585,1.12609,1.12585,1.12605,0
2022.02.01,05:20,1.12605,1.12656,1.12602,1.12655,0
2022.02.01,05:25,1.12655,1.12667,1.12633,1.12659,0
2022.02.01,05:30,1.12658,1.12673,1.12593,1.12595,0
2022.02.01,05:35,1.12593,1.12603,1.12573,1.12584,0
2022.02.01,05:40,1.12585,1.12594,1.12568,1.12574,0
2022.02.01,05:45,1.12574,1.12582,1.12553,1.12562,0
2022.02.01,05:50,1.12563,1.12608,1.12563,1.12608,0
2022.02.01,05:55,1.12609,1.12631,1.126,1.1262,0
2022.02.01,06:00,1.12621,1.12622,1.12591,1.12599,0
2022.02.01,06:05,1.12598,1.12618,1.12591,1.12601,0
2022.02.01,06:10,1.12601,1.12625,1.12596,1.12607,0
2022.02.01,06:15,1.12607,1.12656,1.12607,1.12656,0
2022.02.01,06:20,1.12656,1.12687,1.12656,1.12671,0
2022.02.01,06:25,1.12673,1.12759,1.12667,1.12745,0
2022.02.01,06:30,1.12744,1.12744,1.12697,1.12724,0
2022.02.01,06:35,1.12725,1.12757,1.12719,1.1275,0
2022.02.01,06:40,1.12751,1.12773,1.12744,1.12772,0
2022.02.01,06:45,1.12773,1.12786,1.12767,1.12779,0
2022.02.01,06:50,1.12779,1.12785,1.12735,1.12744,0
2022.02.01,06:55,1.12743,1.12755,1.1271,1.1273,0
2022.02.01,07:00,1.1273,1.12735,1.1271,1.1271,0
2022.02.01,07:05,1.12711,1.12716,1.12691,1.12709,0
2022.02.01,07:10,1.1271,1.12721,1.12688,1.12712,0
2022.02.01,07:15,1.12712,1.12713,1.12678,1.12709,0
2022.02.01,07:20,1.1271,1.12733,1.12698,1.12699,0
2022.02.01,07:25,1.12699,1.12703,1.12669,1.12687,0
2022.02.01,07:30,1.12687,1.12693,1.12662,1.12662,0
2022.02.01,07:35,1.12664,1.12677,1.12641,1.12656,0
2022.02.01,07:40,1.12656,1.12668,1.12632,1.12634,0
2022.02.01,07:45,1.12635,1.12652,1.1261,1.12641,0
2022.02.01,07:50,1.12641,1.12643,1.12583,1.12589,0
2022.02.01,07:55,1.12591,1.12629,1.12575,1.12612,0
2022.02.01,08:00,1.12615,1.12626,1.12575,1.12587,0
2022.02.01,08:05,1.12586,1.12623,1.12586,1.1262,0
2022.02.01,08:10,1.1262,1.12627,1.12597,1.12599,0
2022.02.01,08:15,1.12598,1.12598,1.12562,1.12587,0
2022.02.01,08:20,1.12584,1.12593,1.12562,1.1259,0
2022.02.01,08:25,1.12589,1.12605,1.1256,1.12587,0
2022.02.01,08:30,1.12587,1.12591,1.12538,1.12552,0
2022.02.01,08:35,1.12549,1.1262,1.12534,1.12619,0
2022.02.01,08:40,1.12618,1.12655,1.1261,1.12632,0
2022.02.01,08:45,1.12633,1.12648,1.12611,1.12646,0
2022.02.01,08:50,1.12645,1.12675,1.1264,1.12671,0
2022.02.01,08:55,1.12668,1.12683,1.12643,1.12658,0
2022.02.01,09:00,1.12657,1.12677,1.12644,1.12663,0
2022.02.01,09:05,1.12663,1.12683,1.12638,1.12678,0
2022.02.01,09:10,1.12681,1.12706,1.12666,1.12678,0
2022.02.01,09:15,1.12677,1.12703,1.12665,1.12668,0
2022.02.01,09:20,1.12669,1.12743,1.12666,1.12728,0
2022.02.01,09:25,1.12729,1.12742,1.12692,1.12697,0
2022.02.01,09:30,1.12695,1.12727,1.12683,1.12711,0
2022.02.01,09:35,1.12712,1.12737,1.12704,1.1271,0
2022.02.01,09:40,1.12711,1.12721,1.12633,1.12647,0
2022.02.01,09:45,1.12648,1.12663,1.12598,1.12652,0
2022.02.01,09:50,1.12652,1.12664,1.12628,1.12636,0
2022.02.01,09:55,1.12636,1.12645,1.12618,1.12635,0
2022.02.01,10:00,1.12638,1.12657,1.12509,1.12552,0
2022.02.01,10:05,1.12551,1.12613,1.1251,1.12582,0
2022.02.01,10:10,1.12583,1.12623,1.12537,1.12623,0
2022.02.01,10:15,1.12621,1.12621,1.12545,1.12558,0
2022.02.01,10:20,1.12561,1.12638,1.12561,1.12626,0
2022.02.01,10:25,1.12624,1.12632,1.12579,1.12586,0
2022.02.01,10:30,1.12586,1.12616,1.12566,1.1258,0
2022.02.01,10:35,1.12579,1.12587,1.12534,1.12538,0
2022.02.01,10:40,1.12541,1.12557,1.12465,1.12471,0
2022.02.01,10:45,1.12468,1.12533,1.12452,1.12532,0
2022.02.01,10:50,1.12533,1.12605,1.1253,1.12601,0
2022.02.01,10:55,1.12604,1.12622,1.12454,1.12472,0
2022.02.01,11:00,1.12473,1.12541,1.12462,1.1252,0
2022.02.01,11:05,1.12521,1.12527,1.12466,1.12476,0
2022.02.01,11:10,1.12478,1.12497,1.12457,1.12461,0
2022.02.01,11:15,1.12462,1.12487,1.12433,1.12477,0
2022.02.01,11:20,1.12479,1.12486,1.12429,1.12432,0
2022.02.01,11:25,1.12432,1.12518,1.12429,1.12515,0
2022.02.01,11:30,1.12514,1.12531,1.12465,1.12466,0
2022.02.01,11:35,1.12468,1.12482,1.12447,1.12449,0
2022.02.01,11:40,1.12451,1.12451,1.12363,1.12396,0
2022.02.01,11:45,1.12393,1.12417,1.12363,1.12366,0
2022.02.01,11:50,1.12367,1.12378,1.12351,1.12362,0
2022.02.01,11:55,1.12361,1.12393,1.12342,1.1239,0
2022.02.01,12:00,1.12391,1.12425,1.12382,1.12412,0
2022.02.01,12:05,1.12414,1.12439,1.12409,1.12412,0
2022.02.01,12:10,1.12413,1.12429,1.12411,1.12415,0
2022.02.01,12:15,1.12417,1.12451,1.12417,1.12445,0
2022.02.01,12:20,1.12446,1.12468,1.12443,1.1246,0
2022.02.01,12:25,1.1246,1.12492,1.12451,1.12473,0
2022.02.01,12:30,1.12469,1.12472,1.12417,1.12418,0
2022.02.01,12:35,1.1242,1.12454,1.12417,1.12447,0
2022.02.01,12:40,1.12446,1.12459,1.12359,1.12372,0
2022.02.01,12:45,1.12373,1.12414,1.12373,1.12412,0
2022.02.01,12:50,1.12413,1.12436,1.12409,1.12436,0
2022.02.01,12:55,1.12437,1.12456,1.12436,1.12448,0
2022.02.01,13:00,1.1245,1.12466,1.12448,1.12465,0
2022.02.01,13:05,1.12466,1.12496,1.12463,1.12492,0
2022.02.01,13:10,1.12493,1.12498,1.12484,1.12488,0
2022.02.01,13:15,1.12489,1.12498,1.12489,1.12495,0
2022.02.01,13:20,1.12495,1.12498,1.12454,1.12454,0
2022.02.01,13:25,1.12455,1.12481,1.1244,1.12451,0
2022.02.01,13:30,1.1245,1.12481,1.12428,1.12477,0
2022.02.01,13:35,1.12478,1.12491,1.12476,1.1249,0
2022.02.01,13:40,1.1249,1.12499,1.12483,1.12495,0
2022.02.01,13:45,1.12495,1.12499,1.12478,1.12478,0
2022.02.01,13:50,1.12481,1.12491,1.12469,1.12482,0
2022.02.01,13:55,1.12481,1.12486,1.12463,1.12484,0
2022.02.01,14:00,1.12486,1.12497,1.1248,1.1248,0
2022.02.01,14:05,1.12479,1.1248,1.12448,1.1245,0
2022.02.01,14:10,1.12451,1.12452,1.1243,1.12447,0
2022.02.01,14:15,1.12444,1.12459,1.1243,1.12458,0
2022.02.01,14:20,1.12456,1.12505,1.12454,1.12505,0
2022.02.01,14:25,1.12507,1.12522,1.12501,1.12522,0
2022.02.01,14:30,1.12521,1.12539,1.12519,1.12539,0
2022.02.01,14:35,1.12537,1.12558,1.12532,1.12557,0
2022.02.01,14:40,1.12559,1.12561,1.12547,1.12554,0
2022.02.01,14:45,1.12551,1.12566,1.12542,1.12558,0
2022.02.01,14:50,1.12558,1.12575,1.12557,1.12557,0
2022.02.01,14:55,1.12558,1.1256,1.12524,1.12528,0
2022.02.01,15:00,1.12526,1.12542,1.12517,1.12524,0
2022.02.01,15:05,1.12525,1.12538,1.12523,1.12536,0
2022.02.01,15:10,1.12536,1.12601,1.12536,1.12598,0
2022.02.01,15:15,1.12599,1.12654,1.12599,1.12651,0
2022.02.01,15:20,1.12648,1.1267,1.1264,1.12645,0
2022.02.01,15:25,1.12645,1.12682,1.12645,1.1267,0
2022.02.01,15:30,1.12669,1.12674,1.12651,1.12651,0
2022.02.01,15:35,1.1265,1.12663,1.12648,1.1265,0
2022.02.01,15:40,1.12651,1.12691,1.12651,1.12688,0
2022.02.01,15:45,1.12687,1.12704,1.12684,1.12688,0
2022.02.01,15:50,1.1269,1.1269,1.12669,1.12682,0
2022.02.01,15:55,1.12685,1.12705,1.12682,1.12686,0
2022.02.01,16:00,1.12685,1.12701,1.12677,1.12684,0
2022.02.01,16:05,1.12683,1.12683,1.12658,1.1266,0
2022.02.01,16:10,1.12662,1.12667,1.1266,1.12663,0
2022.02.01,16:15,1.12665,1.12713,1.12665,1.12711,0
2022.02.01,16:20,1.1271,1.12714,1.127,1.12701,0
2022.02.01,16:25,1.12703,1.12732,1.12703,1.12719,0
2022.02.01,16:30,1.12719,1.12726,1.1271,1.1271,0
2022.02.01,16:35,1.12711,1.12714,1.12706,1.12712,0
2022.02.01,16:40,1.1271,1.12722,1.12708,1.12722,0
2022.02.01,16:45,1.12721,1.12734,1.1272,1.12727,0
2022.02.01,16:50,1.12727,1.12737,1.12725,1.12729,0
2022.02.01,16:55,1.1273,1.12739,1.12719,1.12719,0
2022.02.01,17:00,1.12719,1.12719,1.12701,1.12703,0
2022.02.01,17:05,1.12703,1.12703,1.12703,1.12703,0
2022.02.01,17:10,1.12703,1.12703,1.12703,1.12703,0
2022.02.01,17:15,1.12703,1.12703,1.12703,1.12703,0
2022.02.01,17:20,1.12703,1.12729,1.12703,1.1271,0
2022.02.01,17:25,1.12711,1.12729,1.1271,1.12712,0
2022.02.01,17:30,1.12712,1.12725,1.12709,1.12719,0
2022.02.01,17:35,1.12719,1.12722,1.12715,1.12717,0
2022.02.01,17:40,1.12719,1.12719,1.12703,1.12703,0
2022.02.01,17:45,1.12703,1.12712,1.12703,1.12712,0
2022.02.01,17:50,1.12702,1.12727,1.12702,1.12726,0
2022.02.01,17:55,1.12725,1.12725,1.12702,1.12702,0
2022.02.01,18:00,1.12703,1.12711,1.12694,1.12702,0
2022.02.01,18:05,1.12702,1.12714,1.12698,1.12711,0
2022.02.01,18:10,1.1271,1.12713,1.12693,1.12705,0
2022.02.01,18:15,1.12704,1.12729,1.12701,1.12714,0
2022.02.01,18:20,1.12714,1.12722,1.12691,1.12693,0
2022.02.01,18:25,1.12697,1.12716,1.12694,1.12708,0
2022.02.01,18:30,1.12709,1.1273,1.12706,1.12721,0
2022.02.01,18:35,1.12722,1.12727,1.1272,1.12727,0
2022.02.01,18:40,1.12728,1.12728,1.12722,1.12722,0
2022.02.01,18:45,1.12721,1.12728,1.12712,1.12727,0
2022.02.01,18:50,1.12728,1.12736,1.12727,1.12728,0
2022.02.01,18:55,1.12729,1.1273,1.12728,1.1273,0
2022.02.01,19:00,1.12728,1.12732,1.12714,1.12722,0
2022.02.01,19:05,1.12722,1.12748,1.12715,1.12737,0
2022.02.01,19:10,1.12737,1.12741,1.12716,1.12721,0
2022.02.01,19:15,1.1272,1.12721,1.12696,1.12701,0
2022.02.01,19:20,1.127,1.12709,1.12694,1.12703,0
2022.02.01,19:25,1.12704,1.12706,1.12687,1.1269,0
2022.02.01,19:30,1.12691,1.12696,1.12681,1.12684,0
2022.02.01,19:35,1.12684,1.12695,1.12684,1.1269,0
2022.02.01,19:40,1.1269,1.12696,1.12688,1.1269,0
2022.02.01,19:45,1.12689,1.12714,1.12689,1.12705,0
2022.02.01,19:50,1.12706,1.12717,1.127,1.12701,0
2022.02.01,19:55,1.12705,1.12717,1.12699,1.12711,0
2022.02.01,20:00,1.12711,1.12726,1.12707,1.12726,0
2022.02.01,20:05,1.12725,1.12734,1.12725,1.12726,0
2022.02.01,20:10,1.12726,1.12735,1.12724,1.1273,0
2022.02.01,20:15,1.12729,1.12742,1.12729,1.1274,0
2022.02.01,20:20,1.12739,1.12745,1.12735,1.12737,0
2022.02.01,20:25,1.12738,1.12747,1.12737,1.12746,0
2022.02.01,20:30,1.12743,1.12746,1.12736,1.12745,0
2022.02.01,20:35,1.12745,1.12757,1.12742,1.12756,0
2022.02.01,20:40,1.12756,1.12762,1.12751,1.1276,0
2022.02.01,20:45,1.12758,1.12762,1.1275,1.12751,0
2022.02.01,20:50,1.12752,1.12756,1.1275,1.12755,0
2022.02.01,20:55,1.12755,1.12767,1.12755,1.12761,0
2022.02.01,21:00,1.1276,1.12771,1.12759,1.12761,0
2022.02.01,21:05,1.12763,1.12767,1.12757,1.12764,0
2022.02.01,21:10,1.12763,1.12772,1.12762,1.12767,0
2022.02.01,21:15,1.12768,1.12773,1.12763,1.12767,0
2022.02.01,21:20,1.12768,1.12768,1.12747,1.12747,0
2022.02.01,21:25,1.12749,1.12759,1.12749,1.12759,0
2022.02.01,21:30,1.12758,1.12774,1.12758,1.12773,0
2022.02.01,21:35,1.12773,1.12778,1.12768,1.12776,0
2022.02.01,21:40,1.12777,1.12777,1.12768,1.12773,0
2022.02.01,21:45,1.12773,1.12777,1.12767,1.12769,0
2022.02.01,21:50,1.1277,1.12778,1.1277,1.12773,0
2022.02.01,21:55,1.12773,1.12777,1.12768,1.12776,0
2022.02.01,22:00,1.12773,1.12773,1.12763,1.12766,0
2022.02.01,22:05,1.12767,1.12767,1.12756,1.12756,0
2022.02.01,22:10,1.12756,1.12756,1.12745,1.12745,0
2022.02.01,22:15,1.12747,1.12748,1.12739,1.12743,0
2022.02.01,22:20,1.12741,1.12743,1.12726,1.12732,0
2022.02.01,22:25,1.12734,1.12739,1.12723,1.12728,0
2022.02.01,22:30,1.12728,1.12733,1.12717,1.12723,0
2022.02.01,22:35,1.12723,1.12726,1.12716,1.12718,0
2022.02.01,22:40,1.12716,1.12729,1.12716,1.12726,0
2022.02.01,22:45,1.12726,1.12728,1.12725,1.12726,0
2022.02.01,22:50,1.12725,1.12726,1.12719,1.1272,0
2022.02.01,22:55,1.12719,1.12722,1.12705,1.12706,0
2022.02.01,23:00,1.12706,1.12718,1.12706,1.12712,0
2022.02.01,23:05,1.12713,1.12722,1.12711,1.12722,0
2022.02.01,23:10,1.12722,1.12733,1.1272,1.12732,0
2022.02.01,23:15,1.12733,1.12746,1.12732,1.12741,0
2022.02.01,23:20,1.12741,1.12745,1.12737,1.12742,0
2022.02.01,23:25,1.12741,1.12751,1.12741,1.12745,0
2022.02.01,23:30,1.12747,1.12752,1.12743,1.12743,0
2022.02.01,23:35,1.12746,1.12757,1.12743,1.12751,0
2022.02.01,23:40,1.1275,1.12752,1.12744,1.12746,0
2022.02.01,23:45,1.12745,1.1275,1.12742,1.12742,0
2022.02.01,23:50,1.12741,1.12755,1.12741,1.12754,0
2022.02.01,23:55,1.12753,1.12757,1.12742,1.12745,0
2022.02.02,00:00,1.12743,1.12746,1.12735,1.12741,0
2022.02.02,00:05,1.12742,1.12746,1.12738,1.12743,0
2022.02.02,00:10,1.12743,1.12747,1.1274,1.12743,0
2022.02.02,00:15,1.1274,1.12747,1.12735,1.12746,0
2022.02.02,00:20,1.12745,1.12749,1.1274,1.12741,0
2022.02.02,00:25,1.1274,1.12755,1.1274,1.12755,0
2022.02.02,00:30,1.12755,1.12756,1.12751,1.12752,0
2022.02.02,00:35,1.12751,1.12751,1.12745,1.12746,0
2022.02.02,00:40,1.12747,1.12751,1.12724,1.12724,0
2022.02.02,00:45,1.12726,1.1273,1.12709,1.1273,0
2022.02.02,00:50,1.12731,1.12732,1.12726,1.12731,0
2022.02.02,00:55,1.12733,1.12736,1.12715,1.12731,0
2022.02.02,01:00,1.12731,1.1274,1.12723,1.12729,0
2022.02.02,01:05,1.12728,1.12729,1.12716,1.12719,0
2022.02.02,01:10,1.1272,1.12736,1.12716,1.12716,0
2022.02.02,01:15,1.12717,1.12745,1.12716,1.12743,0
2022.02.02,01:20,1.12745,1.12745,1.12721,1.12725,0
2022.02.02,01:25,1.12724,1.12724,1.12706,1.12706,0
2022.02.02,01:30,1.12706,1.12706,1.12677,1.12681,0
2022.02.02,01:35,1.12681,1.12698,1.12665,1.12665,0
2022.02.02,01:40,1.12666,1.12687,1.12666,1.12683,0
2022.02.02,01:45,1.12684,1.12702,1.12681,1.12691,0
2022.02.02,01:50,1.12691,1.12691,1.12671,1.12676,0
2022.02.02,01:55,1.12676,1.12699,1.12676,1.12691,0
2022.02.02,02:00,1.12691,1.12714,1.1268,1.12694,0
2022.02.02,02:05,1.12693,1.12736,1.12686,1.12736,0
2022.02.02,02:10,1.12737,1.12757,1.12724,1.12751,0
2022.02.02,02:15,1.12751,1.12767,1.12744,1.12764,0
2022.02.02,02:20,1.12763,1.1278,1.12758,1.12776,0
2022.02.02,02:25,1.12776,1.12778,1.12769,1.12769,0
2022.02.02,02:30,1.1277,1.12779,1.12766,1.12775,0
2022.02.02,02:35,1.12776,1.12776,1.12754,1.12755,0
2022.02.02,02:40,1.12754,1.12764,1.12736,1.12755,0
2022.02.02,02:45,1.12755,1.12755,1.12735,1.1275,0
2022.02.02,02:50,1.1275,1.12755,1.12725,1.12754,0
2022.02.02,02:55,1.12752,1.12841,1.12749,1.12814,0
2022.02.02,03:00,1.12811,1.12885,1.12796,1.12881,0
2022.02.02,03:05,1.12881,1.12882,1.12858,1.12878,0
2022.02.02,03:10,1.12879,1.1289,1.12856,1.12871,0
2022.02.02,03:15,1.12873,1.12892,1.12845,1.12864,0
2022.02.02,03:20,1.12862,1.12915,1.12854,1.12899,0
2022.02.02,03:25,1.12898,1.12925,1.12883,1.12921,0
2022.02.02,03:30,1.12922,1.12942,1.12921,1.12926,0
2022.02.02,03:35,1.12929,1.12938,1.12865,1.12881,0
2022.02.02,03:40,1.1288,1.12891,1.12848,1.12857,0
2022.02.02,03:45,1.12858,1.12858,1.12825,1.12848,0
2022.02.02,03:50,1.12849,1.12862,1.12826,1.12849,0
2022.02.02,03:55,1.12846,1.1291,1.12845,1.12895,0
2022.02.02,04:00,1.12897,1.12901,1.12861,1.12862,0
2022.02.02,04:05,1.1286,1.12867,1.12841,1.12863,0
2022.02.02,04:10,1.12862,1.12881,1.12858,1.12868,0
2022.02.02,04:15,1.12866,1.12898,1.12866,1.12879,0
2022.02.02,04:20,1.12878,1.12883,1.12801,1.12801,0
2022.02.02,04:25,1.128,1.12839,1.12798,1.12829,0
2022.02.02,04:30,1.1283,1.12834,1.12791,1.12809,0
2022.02.02,04:35,1.12803,1.12814,1.12784,1.12793,0
2022.02.02,04:40,1.12792,1.12824,1.12788,1.1281,0
2022.02.02,04:45,1.12809,1.12817,1.12784,1.12812,0
2022.02.02,04:50,1.12812,1.12855,1.12812,1.12853,0
2022.02.02,04:55,1.12854,1.12942,1.12854,1.12931,0
2022.02.02,05:00,1.12935,1.13049,1.12933,1.12994,0
2022.02.02,05:05,1.12991,1.13005,1.129,1.129,0
2022.02.02,05:10,1.129,1.12952,1.12898,1.12948,0
2022.02.02,05:15,1.1295,1.12992,1.12943,1.12981,0
2022.02.02,05:20,1.12984,1.12999,1.1297,1.1299,0
2022.02.02,05:25,1.12991,1.13038,1.12986,1.13036,0
2022.02.02,05:30,1.13036,1.13087,1.13012,1.13081,0
2022.02.02,05:35,1.13082,1.13142,1.13072,1.13101,0
2022.02.02,05:40,1.13101,1.13128,1.13093,1.13114,0
2022.02.02,05:45,1.13115,1.13115,1.13085,1.13092,0
2022.02.02,05:50,1.13091,1.13107,1.13071,1.13104,0
2022.02.02,05:55,1.13105,1.13111,1.13083,1.13089,0
2022.02.02,06:00,1.13088,1.13137,1.13088,1.13096,0
2022.02.02,06:05,1.13095,1.13105,1.13061,1.13061,0
2022.02.02,06:10,1.13063,1.13095,1.13056,1.13089,0
2022.02.02,06:15,1.13085,1.13106,1.13082,1.13106,0
2022.02.02,06:20,1.13106,1.1313,1.13104,1.13112,0
2022.02.02,06:25,1.13116,1.13152,1.13111,1.13121,0
2022.02.02,06:30,1.13123,1.13151,1.1312,1.13121,0
2022.02.02,06:35,1.13123,1.13152,1.1312,1.13138,0
2022.02.02,06:40,1.1314,1.13154,1.13109,1.13118,0
2022.02.02,06:45,1.13121,1.1315,1.13104,1.13144,0
2022.02.02,06:50,1.13144,1.1318,1.13133,1.13179,0
2022.02.02,06:55,1.1318,1.13199,1.13153,1.13162,0
2022.02.02,07:00,1.13163,1.13179,1.13142,1.13172,0
2022.02.02,07:05,1.13173,1.13201,1.13153,1.13194,0
2022.02.02,07:10,1.13191,1.13233,1.13188,1.13224,0
2022.02.02,07:15,1.13223,1.13285,1.13221,1.13243,0
2022.02.02,07:20,1.13243,1.13281,1.13238,1.13251,0
2022.02.02,07:25,1.13252,1.13254,1.1323,1.13237,0
2022.02.02,07:30,1.13236,1.13239,1.13214,1.1322,0
2022.02.02,07:35,1.13217,1.13237,1.13212,1.13231,0
2022.02.02,07:40,1.13228,1.13232,1.13194,1.13197,0
2022.02.02,07:45,1.13196,1.13206,1.13183,1.13188,0
2022.02.02,07:50,1.13186,1.13204,1.13183,1.13183,0
2022.02.02,07:55,1.13184,1.13248,1.13183,1.13248,0
2022.02.02,08:00,1.1325,1.13263,1.13225,1.13247,0
2022.02.02,08:05,1.13248,1.13261,1.13205,1.13208,0
2022.02.02,08:10,1.13209,1.13254,1.13204,1.13234,0
2022.02.02,08:15,1.13235,1.133,1.13193,1.13224,0
2022.02.02,08:20,1.13224,1.13274,1.13211,1.13271,0
2022.02.02,08:25,1.13272,1.13275,1.13232,1.13234,0
2022.02.02,08:30,1.13235,1.13244,1.13199,1.13212,0
2022.02.02,08:35,1.13212,1.13226,1.13173,1.13193,0
2022.02.02,08:40,1.13196,1.13228,1.13179,1.13197,0
2022.02.02,08:45,1.13198,1.13207,1.1317,1.13181,0
2022.02.02,08:50,1.13184,1.13213,1.13152,1.13157,0
2022.02.02,08:55,1.13156,1.13164,1.13109,1.13114,0
2022.02.02,09:00,1.13113,1.13127,1.13071,1.13073,0
2022.02.02,09:05,1.13072,1.13115,1.13064,1.1309,0
2022.02.02,09:10,1.13089,1.13141,1.1307,1.13102,0
2022.02.02,09:15,1.13102,1.13139,1.13092,1.13127,0
2022.02.02,09:20,1.13128,1.13209,1.13116,1.13184,0
2022.02.02,09:25,1.13184,1.13198,1.13154,1.13183,0
2022.02.02,09:30,1.13188,1.13205,1.13104,1.13131,0
2022.02.02,09:35,1.1313,1.13185,1.1313,1.13166,0
2022.02.02,09:40,1.13164,1.13173,1.13093,1.13108,0
2022.02.02,09:45,1.13109,1.13153,1.13072,1.13074,0
2022.02.02,09:50,1.13075,1.13098,1.13052,1.13073,0
2022.02.02,09:55,1.13074,1.13083,1.13031,1.13049,0
2022.02.02,10:00,1.13047,1.13091,1.13018,1.13041,0
2022.02.02,10:05,1.13041,1.13048,1.13012,1.13014,0
2022.02.02,10:10,1.13012,1.13022,1.12962,1.12988,0
2022.02.02,10:15,1.12989,1.12991,1.12929,1.12959,0
2022.02.02,10:20,1.12958,1.1296,1.12924,1.12945,0
2022.02.02,10:25,1.12946,1.12999,1.12946,1.12986,0
2022.02.02,10:30,1.12987,1.13031,1.12972,1.13031,0
2022.02.02,10:35,1.1303,1.13032,1.12957,1.12964,0
2022.02.02,10:40,1.12965,1.13058,1.12964,1.13043,0
2022.02.02,10:45,1.13041,1.13087,1.1303,1.13081,0
2022.02.02,10:50,1.13081,1.13099,1.13011,1.13027,0
2022.02.02,10:55,1.13026,1.1303,1.1294,1.12966,0
2022.02.02,11:00,1.12967,1.13017,1.12944,1.12989,0
2022.02.02,11:05,1.12987,1.13006,1.12945,1.12952,0
2022.02.02,11:10,1.1295,1.12965,1.12931,1.12942,0
2022.02.02,11:15,1.12943,1.1295,1.12927,1.12947,0
2022.02.02,11:20,1.12948,1.12973,1.12942,1.12973,0
2022.02.02,11:25,1.12974,1.12991,1.12959,1.12984,0
2022.02.02,11:30,1.12984,1.12987,1.1295,1.12976,0
2022.02.02,11:35,1.12976,1.1298,1.12957,1.12975,0
2022.02.02,11:40,1.12976,1.12994,1.1297,1.1299,0
2022.02.02,11:45,1.12992,1.13016,1.12992,1.12999,0
2022.02.02,11:50,1.13,1.13005,1.1296,1.12964,0
2022.02.02,11:55,1.12965,1.12994,1.12954,1.12993,0
2022.02.02,12:00,1.12993,1.13022,1.12983,1.13016,0
2022.02.02,12:05,1.13016,1.13075,1.1301,1.13061,0
2022.02.02,12:10,1.13062,1.13064,1.13042,1.13046,0
2022.02.02,12:15,1.13048,1.13087,1.13046,1.13063,0
2022.02.02,12:20,1.13064,1.1307,1.13053,1.13068,0
2022.02.02,12:25,1.13067,1.13088,1.13066,1.13087,0
2022.02.02,12:30,1.13083,1.13086,1.13062,1.13066,0
2022.02.02,12:35,1.13066,1.13084,1.13066,1.13073,0
2022.02.02,12:40,1.13072,1.13087,1.1307,1.13084,0
2022.02.02,12:45,1.13085,1.13093,1.13074,1.13092,0
2022.02.02,12:50,1.1309,1.13097,1.1308,1.13095,0
2022.02.02,12:55,1.13093,1.13121,1.13091,1.13112,0
2022.02.02,13:00,1.13111,1.13121,1.13091,1.1312,0
2022.02.02,13:05,1.13122,1.13139,1.1312,1.13129,0
2022.02.02,13:10,1.13129,1.13142,1.13125,1.13137,0
2022.02.02,13:15,1.13136,1.13138,1.13115,1.13119,0
2022.02.02,13:20,1.1312,1.13133,1.13114,1.13133,0
2022.02.02,13:25,1.13133,1.13133,1.13114,1.13127,0
2022.02.02,13:30,1.13127,1.13137,1.13121,1.13121,0
2022.02.02,13:35,1.13123,1.13127,1.13113,1.13127,0
2022.02.02,13:40,1.13127,1.13127,1.13101,1.13106,0
2022.02.02,13:45,1.13105,1.13105,1.13072,1.13073,0
2022.02.02,13:50,1.13075,1.13081,1.13059,1.13061,0
2022.02.02,13:55,1.13063,1.13103,1.1306,1.13092,0
2022.02.02,14:00,1.1309,1.13101,1.13081,1.13082,0
2022.02.02,14:05,1.13081,1.13087,1.13059,1.13087,0
2022.02.02,14:10,1.13086,1.13097,1.13083,1.13087,0
2022.02.02,14:15,1.13088,1.13088,1.13063,1.13081,0
2022.02.02,14:20,1.13081,1.13084,1.1307,1.13083,0
2022.02.02,14:25,1.13084,1.13094,1.13075,1.13081,0
2022.02.02,14:30,1.13082,1.13106,1.13082,1.13104,0
2022.02.02,14:35,1.13103,1.13107,1.13091,1.13091,0
2022.02.02,14:40,1.13092,1.13104,1.13092,1.13096,0
2022.02.02,14:45,1.13095,1.13118,1.13094,1.13116,0
2022.02.02,14:50,1.13117,1.13117,1.13094,1.13111,0
2022.02.02,14:55,1.1311,1.13122,1.13093,1.13102,0
2022.02.02,15:00,1.13105,1.13109,1.13086,1.13089,0
2022.02.02,15:05,1.1309,1.13107,1.13082,1.13105,0
2022.02.02,15:10,1.13105,1.13128,1.13105,1.13121,0
2022.02.02,15:15,1.1312,1.13136,1.13116,1.13136,0
2022.02.02,15:20,1.13135,1.13139,1.13121,1.13125,0
2022.02.02,15:25,1.13127,1.13127,1.13096,1.13105,0
2022.02.02,15:30,1.13105,1.13116,1.13101,1.13104,0
2022.02.02,15:35,1.13107,1.13115,1.13082,1.13082,0
2022.02.02,15:40,1.13083,1.13084,1.13075,1.13075,0
2022.02.02,15:45,1.13076,1.13094,1.13071,1.13071,0
2022.02.02,15:50,1.1307,1.13071,1.13037,1.13047,0
2022.02.02,15:55,1.13049,1.13064,1.13039,1.13052,0
2022.02.02,16:00,1.13051,1.13051,1.1303,1.13048,0
2022.02.02,16:05,1.13049,1.13049,1.13027,1.1303,0
2022.02.02,16:10,1.13029,1.13037,1.1302,1.13036,0
2022.02.02,16:15,1.13036,1.13043,1.13033,1.13042,0
2022.02.02,16:20,1.13039,1.13042,1.13028,1.13042,0
2022.02.02,16:25,1.13043,1.13061,1.13038,1.13059,0
2022.02.02,16:30,1.13058,1.13064,1.13053,1.13062,0
2022.02.02,16:35,1.13066,1.13081,1.13063,1.13063,0
2022.02.02,16:40,1.13063,1.13063,1.13042,1.13043,0
2022.02.02,16:45,1.13042,1.13047,1.13035,1.13046,0
2022.02.02,16:50,1.13046,1.13057,1.13045,1.13054,0
2022.02.02,16:55,1.13054,1.13056,1.13022,1.13022,0
2022.02.02,17:00,1.13022,1.1304,1.13008,1.1304,0
2022.02.02,17:05,1.1304,1.1304,1.1304,1.1304,0
2022.02.02,17:10,1.1304,1.1305,1.1304,1.1304,0
2022.02.02,17:15,1.13045,1.13047,1.1303,1.1303,0
2022.02.02,17:20,1.13035,1.13047,1.13021,1.1303,0
2022.02.02,17:25,1.13034,1.13034,1.1303,1.13034,0
2022.02.02,17:30,1.13034,1.13049,1.13034,1.13034,0
2022.02.02,17:35,1.13034,1.13034,1.13034,1.13034,0
2022.02.02,17:40,1.13034,1.13034,1.13034,1.13034,0
2022.02.02,17:45,1.13034,1.13044,1.13034,1.13043,0
2022.02.02,17:50,1.13038,1.13044,1.13032,1.13033,0
2022.02.02,17:55,1.13032,1.13054,1.13024,1.13028,0
2022.02.02,18:00,1.13029,1.13046,1.13029,1.13039,0
2022.02.02,18:05,1.13037,1.13052,1.13032,1.13047,0
2022.02.02,18:10,1.13046,1.1305,1.13015,1.13016,0
2022.02.02,18:15,1.13015,1.13016,1.12982,1.12998,0
2022.02.02,18:20,1.13002,1.13022,1.13002,1.13012,0
2022.02.02,18:25,1.13012,1.13025,1.13007,1.13023,0
2022.02.02,18:30,1.13023,1.13025,1.13004,1.13009,0
2022.02.02,18:35,1.13008,1.13017,1.13007,1.13016,0
2022.02.02,18:40,1.13018,1.13018,1.1301,1.13012,0
2022.02.02,18:45,1.13011,1.13011,1.12996,1.12999,0
2022.02.02,18:50,1.12999,1.12999,1.12987,1.12996,0
2022.02.02,18:55,1.12996,1.12998,1.12981,1.12992,0
2022.02.02,19:00,1.12992,1.12997,1.12977,1.12992,0
2022.02.02,19:05,1.12994,1.12995,1.12975,1.12993,0
2022.02.02,19:10,1.12994,1.12999,1.12988,1.12989,0
2022.02.02,19:15,1.12988,1.12988,1.12972,1.12978,0
2022.02.02,19:20,1.12976,1.12983,1.12968,1.12972,0
2022.02.02,19:25,1.1297,1.12972,1.12956,1.12956,0
2022.02.02,19:30,1.12956,1.12967,1.12955,1.12965,0
2022.02.02,19:35,1.12964,1.12967,1.1295,1.1295,0
2022.02.02,19:40,1.12949,1.12978,1.12948,1.12978,0
2022.02.02,19:45,1.12978,1.12978,1.12967,1.12968,0
2022.02.02,19:50,1.12967,1.12969,1.12959,1.12959,0
2022.02.02,19:55,1.12961,1.12965,1.12953,1.12962,0
2022.02.02,20:00,1.12961,1.12968,1.12949,1.12962,0
2022.02.02,20:05,1.12963,1.12983,1.12962,1.12982,0
2022.02.02,20:10,1.12982,1.12987,1.12958,1.12958,0
2022.02.02,20:15,1.12957,1.12965,1.1293,1.12931,0
2022.02.02,20:20,1.1293,1.12948,1.12929,1.12945,0
2022.02.02,20:25,1.12944,1.12951,1.12941,1.12947,0
2022.02.02,20:30,1.12949,1.12986,1.12947,1.12983,0
2022.02.02,20:35,1.12985,1.12985,1.12965,1.1297,0
2022.02.02,20:40,1.12971,1.12985,1.1297,1.12984,0
2022.02.02,20:45,1.12983,1.12987,1.12977,1.12985,0
2022.02.02,20:50,1.12985,1.12998,1.12981,1.12997,0
2022.02.02,20:55,1.12994,1.13003,1.12993,1.13001,0
2022.02.02,21:00,1.13,1.13014,1.12995,1.13013,0
2022.02.02,21:05,1.13014,1.13029,1.13012,1.13027,0
2022.02.02,21:10,1.13028,1.13033,1.13022,1.13028,0
2022.02.02,21:15,1.13027,1.13033,1.13027,1.13028,0
2022.02.02,21:20,1.13028,1.13029,1.13021,1.13022,0
2022.02.02,21:25,1.13022,1.13022,1.12974,1.12977,0
2022.02.02,21:30,1.12977,1.12999,1.12977,1.12991,0
2022.02.02,21:35,1.1299,1.13,1.1299,1.12998,0
2022.02.02,21:40,1.12998,1.13,1.12993,1.12993,0
2022.02.02,21:45,1.12993,1.13003,1.12991,1.13001,0
2022.02.02,21:50,1.12999,1.13003,1.12987,1.12988,0
2022.02.02,21:55,1.12988,1.12992,1.12978,1.12988,0
2022.02.02,22:00,1.1299,1.12992,1.12975,1.1299,0
2022.02.02,22:05,1.12991,1.13013,1.12991,1.13007,0
2022.02.02,22:10,1.13008,1.13021,1.13,1.13018,0
2022.02.02,22:15,1.13017,1.13022,1.1301,1.13017,0
2022.02.02,22:20,1.13019,1.13049,1.13017,1.13047,0
2022.02.02,22:25,1.13048,1.13069,1.13047,1.13062,0
2022.02.02,22:30,1.13061,1.13064,1.1305,1.13063,0
2022.02.02,22:35,1.13064,1.13082,1.13055,1.13056,0
2022.02.02,22:40,1.13055,1.13061,1.13042,1.13061,0
2022.02.02,22:45,1.13061,1.13064,1.13045,1.13046,0
2022.02.02,22:50,1.13048,1.13061,1.13045,1.13047,0
2022.02.02,22:55,1.13047,1.1305,1.13035,1.13045,0
2022.02.02,23:00,1.13046,1.13053,1.1304,1.1305,0
2022.02.02,23:05,1.1305,1.1305,1.13027,1.13027,0
2022.02.02,23:10,1.13029,1.13032,1.13011,1.13011,0
2022.02.02,23:15,1.13011,1.13011,1.12996,1.12997,0
2022.02.02,23:20,1.12996,1.12999,1.12974,1.12975,0
2022.02.02,23:25,1.12975,1.12983,1.12971,1.12983,0
2022.02.02,23:30,1.12983,1.13014,1.12983,1.13009,0
2022.02.02,23:35,1.13009,1.13009,1.13,1.13005,0
2022.02.02,23:40,1.13005,1.13015,1.13003,1.13007,0
2022.02.02,23:45,1.13009,1.1301,1.12999,1.13001,0
2022.02.02,23:50,1.13001,1.13002,1.1298,1.12997,0
2022.02.02,23:55,1.12997,1.12997,1.12945,1.12967,0
2022.02.03,00:00,1.12967,1.12986,1.12962,1.12976,0
2022.02.03,00:05,1.12977,1.1299,1.12975,1.12989,0
2022.02.03,00:10,1.1299,1.13005,1.1299,1.12997,0
2022.02.03,00:15,1.12997,1.13002,1.12984,1.13001,0
2022.02.03,00:20,1.13002,1.13018,1.12997,1.12997,0
2022.02.03,00:25,1.12997,1.13001,1.12985,1.12999,0
2022.02.03,00:30,1.12997,1.13004,1.1299,1.12994,0
2022.02.03,00:35,1.12994,1.12999,1.1299,1.12996,0
2022.02.03,00:40,1.12997,1.13007,1.12991,1.12994,0
2022.02.03,00:45,1.12993,1.12998,1.12991,1.12991,0
2022.02.03,00:50,1.12992,1.13,1.12988,1.12998,0
2022.02.03,00:55,1.13,1.13007,1.12995,1.13005,0
2022.02.03,01:00,1.13006,1.13011,1.12988,1.12991,0
2022.02.03,01:05,1.12992,1.12996,1.12971,1.12975,0
2022.02.03,01:10,1.12976,1.12995,1.12972,1.12976,0
2022.02.03,01:15,1.12975,1.12984,1.1297,1.12979,0
2022.02.03,01:20,1.12978,1.12982,1.12943,1.12953,0
2022.02.03,01:25,1.12952,1.12952,1.12927,1.12943,0
2022.02.03,01:30,1.12943,1.1297,1.12942,1.12967,0
2022.02.03,01:35,1.12964,1.12964,1.12927,1.12928,0
2022.02.03,01:40,1.12929,1.12943,1.12929,1.12929,0
2022.02.03,01:45,1.12929,1.12943,1.12927,1.12941,0
2022.02.03,01:50,1.12942,1.12966,1.12941,1.12961,0
2022.02.03,01:55,1.12959,1.1298,1.12902,1.12911,0
2022.02.03,02:00,1.12911,1.12961,1.12911,1.12957,0
2022.02.03,02:05,1.12958,1.12963,1.12948,1.1295,0
2022.02.03,02:10,1.1295,1.12951,1.12917,1.12927,0
2022.02.03,02:15,1.12928,1.12941,1.12898,1.12906,0
2022.02.03,02:20,1.12904,1.12921,1.12898,1.12898,0
2022.02.03,02:25,1.12896,1.12902,1.12881,1.12887,0
2022.02.03,02:30,1.12886,1.12915,1.1288,1.12915,0
2022.02.03,02:35,1.12915,1.12923,1.12886,1.1289,0
2022.02.03,02:40,1.12892,1.12926,1.1289,1.12919,0
2022.02.03,02:45,1.12921,1.12937,1.12917,1.12929,0
2022.02.03,02:50,1.12928,1.12932,1.12919,1.12927,0
2022.02.03,02:55,1.12929,1.12974,1.12927,1.12971,0
2022.02.03,03:00,1.12969,1.12982,1.12927,1.12959,0
2022.02.03,03:05,1.12958,1.12958,1.12921,1.12932,0
2022.02.03,03:10,1.12935,1.12953,1.12923,1.12941,0
2022.02.03,03:15,1.1294,1.12983,1.12931,1.12978,0
2022.02.03,03:20,1.12979,1.12992,1.12958,1.12983,0
2022.02.03,03:25,1.12984,1.12997,1.12957,1.12962,0
2022.02.03,03:30,1.1296,1.13024,1.12959,1.13003,0
2022.02.03,03:35,1.13004,1.13007,1.12973,1.12974,0
2022.02.03,03:40,1.12976,1.12986,1.12929,1.12938,0
2022.02.03,03:45,1.12937,1.12949,1.12884,1.12888,0
2022.02.03,03:50,1.12887,1.12952,1.12882,1.12934,0
2022.02.03,03:55,1.12935,1.12957,1.12918,1.1295,0
2022.02.03,04:00,1.12949,1.12956,1.12924,1.12933,0
2022.02.03,04:05,1.12937,1.12943,1.129,1.12913,0
2022.02.03,04:10,1.12914,1.12937,1.12892,1.12897,0
2022.02.03,04:15,1.12899,1.12947,1.12898,1.12944,0
2022.02.03,04:20,1.12944,1.12969,1.12927,1.12928,0
2022.02.03,04:25,1.12927,1.12928,1.12897,1.12897,0
2022.02.03,04:30,1.12895,1.12912,1.1287,1.12876,0
2022.02.03,04:35,1.12876,1.12892,1.12867,1.12871,0
2022.02.03,04:40,1.12872,1.12892,1.12852,1.12875,0
2022.02.03,04:45,1.12876,1.12914,1.12862,1.1289,0
2022.02.03,04:50,1.12891,1.12901,1.12864,1.12868,0
2022.02.03,04:55,1.12869,1.12872,1.12837,1.12841,0
2022.02.03,05:00,1.12839,1.12858,1.12839,1.12841,0
2022.02.03,05:05,1.12842,1.12844,1.12825,1.1284,0
2022.02.03,05:10,1.12839,1.12844,1.12812,1.12822,0
2022.02.03,05:15,1.12821,1.12822,1.12809,1.12809,0
2022.02.03,05:20,1.12808,1.12808,1.12791,1.12793,0
2022.02.03,05:25,1.12792,1.12808,1.12782,1.12805,0
2022.02.03,05:30,1.12807,1.12809,1.1279,1.12808,0
2022.02.03,05:35,1.12809,1.12819,1.12775,1.12787,0
2022.02.03,05:40,1.12787,1.12796,1.12774,1.12796,0
2022.02.03,05:45,1.12796,1.12808,1.12762,1.12767,0
2022.02.03,05:50,1.12769,1.12792,1.12761,1.1279,0
2022.02.03,05:55,1.12792,1.12797,1.12773,1.12791,0
2022.02.03,06:00,1.12791,1.12809,1.12768,1.12774,0
2022.02.03,06:05,1.12775,1.12821,1.12772,1.12821,0
2022.02.03,06:10,1.1282,1.12828,1.12755,1.12755,0
2022.02.03,06:15,1.12755,1.12781,1.12755,1.12776,0
2022.02.03,06:20,1.12778,1.12787,1.12766,1.12777,0
2022.02.03,06:25,1.12778,1.12799,1.12765,1.12771,0
2022.02.03,06:30,1.12768,1.12794,1.12752,1.12793,0
2022.02.03,06:35,1.12793,1.12809,1.12788,1.12803,0
2022.02.03,06:40,1.12803,1.12813,1.12794,1.12804,0
2022.02.03,06:45,1.12805,1.12805,1.12791,1.12793,0
2022.02.03,06:50,1.12793,1.12812,1.12791,1.12801,0
2022.02.03,06:55,1.12802,1.12812,1.1279,1.12801,0
2022.02.03,07:00,1.12807,1.1287,1.12774,1.12854,0
2022.02.03,07:05,1.12855,1.12926,1.12854,1.12912,0
2022.02.03,07:10,1.12911,1.12934,1.12901,1.12924,0
2022.02.03,07:15,1.12925,1.12965,1.12904,1.12914,0
2022.02.03,07:20,1.12913,1.12931,1.12868,1.12888,0
2022.02.03,07:25,1.12887,1.12948,1.12885,1.12942,0
2022.02.03,07:30,1.12941,1.12958,1.12913,1.12928,0
2022.02.03,07:35,1.12927,1.12928,1.12864,1.12885,0
2022.02.03,07:40,1.12882,1.12985,1.12852,1.12941,0
2022.02.03,07:45,1.12941,1.12959,1.12672,1.12753,0
2022.02.03,07:50,1.1275,1.12851,1.1275,1.12849,0
2022.02.03,07:55,1.1285,1.12949,1.12841,1.12915,0
2022.02.03,08:00,1.12914,1.12919,1.12867,1.12892,0
2022.02.03,08:05,1.12894,1.12927,1.12838,1.12895,0
2022.02.03,08:10,1.12895,1.12897,1.12844,1.12858,0
2022.02.03,08:15,1.12858,1.12879,1.12806,1.12877,0
2022.02.03,08:20,1.12878,1.12883,1.12797,1.12802,0
2022.02.03,08:25,1.12804,1.12863,1.12792,1.12838,0
2022.02.03,08:30,1.12839,1.12967,1.12826,1.1293,0
2022.02.03,08:35,1.12933,1.13097,1.12909,1.1306,0
2022.02.03,08:40,1.13057,1.13415,1.13057,1.13368,0
2022.02.03,08:45,1.13368,1.13603,1.13337,1.13507,0
2022.02.03,08:50,1.13507,1.13605,1.13462,1.13478,0
2022.02.03,08:55,1.13479,1.13668,1.13419,1.13668,0
2022.02.03,09:00,1.13668,1.13976,1.13617,1.13973,0
2022.02.03,09:05,1.13972,1.13976,1.13721,1.13741,0
2022.02.03,09:10,1.13743,1.13796,1.13713,1.13767,0
2022.02.03,09:15,1.1377,1.13881,1.13712,1.13831,0
2022.02.03,09:20,1.13833,1.13932,1.13819,1.13874,0
2022.02.03,09:25,1.13874,1.13916,1.13806,1.13825,0
2022.02.03,09:30,1.13826,1.13927,1.13752,1.1389,0
2022.02.03,09:35,1.13889,1.13954,1.13879,1.13922,0
2022.02.03,09:40,1.13922,1.14117,1.13919,1.14007,0
2022.02.03,09:45,1.14005,1.14019,1.13944,1.1396,0
2022.02.03,09:50,1.1396,1.13997,1.13885,1.13897,0
2022.02.03,09:55,1.13897,1.13921,1.13851,1.13912,0
2022.02.03,10:00,1.13912,1.13998,1.13898,1.13934,0
2022.02.03,10:05,1.13935,1.14025,1.13859,1.13924,0
2022.02.03,10:10,1.13925,1.14003,1.13893,1.1395,0
2022.02.03,10:15,1.1395,1.14101,1.1394,1.14091,0
2022.02.03,10:20,1.14092,1.14101,1.13995,1.14041,0
2022.02.03,10:25,1.14041,1.14058,1.14011,1.14049,0
2022.02.03,10:30,1.14049,1.14079,1.13945,1.13996,0
2022.02.03,10:35,1.13998,1.14094,1.13992,1.14093,0
2022.02.03,10:40,1.14092,1.14217,1.14069,1.14216,0
2022.02.03,10:45,1.14216,1.14227,1.14155,1.14168,0
2022.02.03,10:50,1.14167,1.14236,1.14143,1.14219,0
2022.02.03,10:55,1.14219,1.14222,1.14159,1.14175,0
2022.02.03,11:00,1.14175,1.14204,1.14145,1.14179,0
2022.02.03,11:05,1.1418,1.14203,1.1415,1.14177,0
2022.02.03,11:10,1.14176,1.14228,1.14174,1.14216,0
2022.02.03,11:15,1.14216,1.14308,1.14208,1.14305,0
2022.02.03,11:20,1.14304,1.14348,1.14289,1.14335,0
2022.02.03,11:25,1.14335,1.14457,1.14325,1.14425,0
2022.02.03,11:30,1.14428,1.14514,1.144,1.14403,0
2022.02.03,11:35,1.14402,1.14404,1.14359,1.14373,0
2022.02.03,11:40,1.14375,1.14404,1.14249,1.14266,0
2022.02.03,11:45,1.14268,1.14308,1.14249,1.14277,0
2022.02.03,11:50,1.14279,1.14315,1.14233,1.14259,0
2022.02.03,11:55,1.14258,1.14295,1.14235,1.14257,0
2022.02.03,12:00,1.14258,1.14259,1.14196,1.1421,0
2022.02.03,12:05,1.14211,1.14297,1.14211,1.14297,0
2022.02.03,12:10,1.14296,1.14389,1.14288,1.14357,0
2022.02.03,12:15,1.14358,1.14406,1.14324,1.14394,0
2022.02.03,12:20,1.14394,1.14437,1.14379,1.14397,0
2022.02.03,12:25,1.14396,1.14406,1.14363,1.14379,0
2022.02.03,12:30,1.1438,1.14402,1.14302,1.14317,0
2022.02.03,12:35,1.14317,1.14346,1.14283,1.14346,0
2022.02.03,12:40,1.14348,1.14396,1.1434,1.14374,0
2022.02.03,12:45,1.14373,1.14394,1.14352,1.14394,0
2022.02.03,12:50,1.14395,1.14428,1.14377,1.14428,0
2022.02.03,12:55,1.14429,1.14454,1.14428,1.1444,0
2022.02.03,13:00,1.14439,1.14442,1.14346,1.1435,0
2022.02.03,13:05,1.14349,1.14391,1.14337,1.14337,0
2022.02.03,13:10,1.14336,1.14345,1.14313,1.1433,0
2022.02.03,13:15,1.1433,1.14335,1.1428,1.14287,0
2022.02.03,13:20,1.14284,1.14288,1.14262,1.14273,0
2022.02.03,13:25,1.14273,1.14291,1.14259,1.14291,0
2022.02.03,13:30,1.14291,1.14369,1.14291,1.14365,0
2022.02.03,13:35,1.14366,1.1437,1.14343,1.14366,0
2022.02.03,13:40,1.14362,1.14373,1.14346,1.1436,0
2022.02.03,13:45,1.1436,1.14406,1.14347,1.14395,0
2022.02.03,13:50,1.14397,1.14428,1.14397,1.14415,0
2022.02.03,13:55,1.14414,1.14436,1.144,1.14427,0
2022.02.03,14:00,1.14428,1.14448,1.14416,1.14448,0
2022.02.03,14:05,1.14452,1.14488,1.14451,1.14476,0
2022.02.03,14:10,1.14476,1.14498,1.14471,1.14494,0
2022.02.03,14:15,1.14493,1.14493,1.1447,1.14485,0
2022.02.03,14:20,1.14485,1.14485,1.144,1.144,0
2022.02.03,14:25,1.14402,1.14418,1.14382,1.14388,0
2022.02.03,14:30,1.14387,1.144,1.14358,1.144,0
2022.02.03,14:35,1.144,1.14406,1.14379,1.14379,0
2022.02.03,14:40,1.14379,1.14379,1.14322,1.14325,0
2022.02.03,14:45,1.14327,1.14337,1.14309,1.14332,0
2022.02.03,14:50,1.14334,1.14336,1.143,1.14332,0
2022.02.03,14:55,1.14333,1.14338,1.14306,1.14331,0
2022.02.03,15:00,1.14332,1.14335,1.1431,1.14331,0
2022.02.03,15:05,1.1433,1.14345,1.14325,1.14328,0
2022.02.03,15:10,1.14329,1.14338,1.14323,1.14336,0
2022.02.03,15:15,1.14336,1.14362,1.1433,1.14331,0
2022.02.03,15:20,1.1433,1.14341,1.14321,1.14321,0
2022.02.03,15:25,1.14321,1.14335,1.14315,1.14331,0
2022.02.03,15:30,1.14331,1.14335,1.143,1.14301,0
2022.02.03,15:35,1.14301,1.14337,1.14301,1.14335,0
2022.02.03,15:40,1.14335,1.14357,1.14322,1.14345,0
2022.02.03,15:45,1.14345,1.14345,1.14296,1.14305,0
2022.02.03,15:50,1.14306,1.14314,1.14281,1.14288,0
2022.02.03,15:55,1.14289,1.14313,1.14285,1.14305,0
2022.02.03,16:00,1.14302,1.14325,1.14289,1.14321,0
2022.02.03,16:05,1.14323,1.14346,1.14319,1.14342,0
2022.02.03,16:10,1.14342,1.1437,1.14338,1.1437,0
2022.02.03,16:15,1.14371,1.14391,1.14366,1.14391,0
2022.02.03,16:20,1.14391,1.14391,1.14362,1.14379,0
2022.02.03,16:25,1.14379,1.14387,1.14363,1.14381,0
2022.02.03,16:30,1.14381,1.14382,1.14367,1.14381,0
2022.02.03,16:35,1.14385,1.14388,1.14383,1.14385,0
2022.02.03,16:40,1.14385,1.14391,1.14385,1.14389,0
2022.02.03,16:45,1.1439,1.1439,1.14379,1.14383,0
2022.02.03,16:50,1.14383,1.14393,1.14379,1.14391,0
2022.02.03,16:55,1.14392,1.14397,1.1437,1.1437,0
2022.02.03,17:00,1.14369,1.144,1.14355,1.144,0
2022.02.03,17:05,1.14401,1.14401,1.14365,1.14365,0
2022.02.03,17:10,1.14365,1.14383,1.14365,1.14365,0
2022.02.03,17:15,1.14365,1.14386,1.14365,1.14366,0
2022.02.03,17:20,1.14366,1.14379,1.14365,1.14375,0
2022.02.03,17:25,1.14375,1.14378,1.14365,1.14376,0
2022.02.03,17:30,1.14376,1.14378,1.14367,1.14372,0
2022.02.03,17:35,1.14373,1.14376,1.14369,1.14371,0
2022.02.03,17:40,1.14373,1.14376,1.14368,1.14373,0
2022.02.03,17:45,1.14373,1.14374,1.14368,1.14371,0
2022.02.03,17:50,1.14372,1.14408,1.14369,1.14392,0
2022.02.03,17:55,1.14394,1.14396,1.1439,1.14396,0
2022.02.03,18:00,1.14395,1.1442,1.14364,1.14364,0
2022.02.03,18:05,1.14364,1.14365,1.14358,1.1436,0
2022.02.03,18:10,1.14361,1.14377,1.14358,1.14377,0
2022.02.03,18:15,1.14376,1.14412,1.14376,1.1441,0
2022.02.03,18:20,1.14411,1.14413,1.14382,1.14382,0
2022.02.03,18:25,1.14381,1.14389,1.14371,1.14372,0
2022.02.03,18:30,1.14375,1.14375,1.1436,1.14361,0
2022.02.03,18:35,1.14361,1.14381,1.14361,1.14377,0
2022.02.03,18:40,1.14375,1.14375,1.14358,1.1436,0
2022.02.03,18:45,1.1436,1.14366,1.14357,1.14357,0
2022.02.03,18:50,1.14358,1.14361,1.14352,1.14359,0
2022.02.03,18:55,1.1436,1.14364,1.14351,1.14355,0
2022.02.03,19:00,1.14352,1.14352,1.14318,1.1435,0
2022.02.03,19:05,1.14349,1.14358,1.14334,1.14349,0
2022.02.03,19:10,1.14352,1.14356,1.14335,1.14336,0
2022.02.03,19:15,1.14338,1.14352,1.14332,1.14343,0
2022.02.03,19:20,1.14344,1.14353,1.1434,1.14343,0
2022.02.03,19:25,1.14345,1.14369,1.14343,1.14361,0
2022.02.03,19:30,1.14361,1.14398,1.14352,1.14392,0
2022.02.03,19:35,1.14394,1.14399,1.1438,1.14398,0
2022.02.03,19:40,1.14397,1.14447,1.14391,1.14432,0
2022.02.03,19:45,1.1443,1.14436,1.14412,1.14423,0
2022.02.03,19:50,1.14423,1.14424,1.14391,1.14408,0
2022.02.03,19:55,1.14408,1.14459,1.14408,1.14456,0
2022.02.03,20:00,1.14458,1.14482,1.14446,1.14482,0
2022.02.03,20:05,1.1448,1.14527,1.14477,1.14524,0
2022.02.03,20:10,1.14525,1.14529,1.14482,1.14484,0
2022.02.03,20:15,1.14484,1.14502,1.1447,1.14493,0
2022.02.03,20:20,1.14491,1.14498,1.14459,1.14468,0
2022.02.03,20:25,1.14468,1.14498,1.14455,1.14494,0
2022.02.03,20:30,1.14493,1.1454,1.14491,1.14522,0
2022.02.03,20:35,1.14522,1.14523,1.14475,1.14484,0
2022.02.03,20:40,1.14484,1.14493,1.14475,1.14488,0
2022.02.03,20:45,1.14487,1.14491,1.14464,1.14486,0
2022.02.03,20:50,1.14487,1.1453,1.14487,1.14512,0
2022.02.03,20:55,1.14512,1.14519,1.14488,1.14519,0
2022.02.03,21:00,1.1452,1.14521,1.14501,1.14511,0
2022.02.03,21:05,1.14511,1.1453,1.14505,1.14525,0
2022.02.03,21:10,1.14525,1.14546,1.14511,1.14544,0
2022.02.03,21:15,1.14545,1.14547,1.14529,1.14529,0
2022.02.03,21:20,1.14531,1.14534,1.14488,1.14495,0
2022.02.03,21:25,1.14496,1.14501,1.14489,1.14499,0
2022.02.03,21:30,1.14499,1.1451,1.14495,1.14501,0
2022.02.03,21:35,1.14501,1.14536,1.14501,1.1452,0
2022.02.03,21:40,1.14519,1.14575,1.14519,1.14574,0
2022.02.03,21:45,1.14575,1.14604,1.14575,1.1459,0
2022.02.03,21:50,1.14589,1.14615,1.14589,1.14612,0
2022.02.03,21:55,1.14611,1.14635,1.1461,1.14631,0
2022.02.03,22:00,1.14631,1.14636,1.14619,1.14631,0
2022.02.03,22:05,1.14631,1.14643,1.14622,1.14622,0
2022.02.03,22:10,1.14622,1.14637,1.14622,1.14634,0
2022.02.03,22:15,1.14634,1.14645,1.1463,1.1464,0
2022.02.03,22:20,1.14641,1.1466,1.14639,1.1466,0
2022.02.03,22:25,1.14661,1.14687,1.1466,1.14687,0
2022.02.03,22:30,1.14688,1.14688,1.14638,1.14644,0
2022.02.03,22:35,1.14647,1.14654,1.14629,1.14632,0
2022.02.03,22:40,1.14634,1.14652,1.1463,1.14646,0
2022.02.03,22:45,1.14645,1.14646,1.14603,1.14603,0
2022.02.03,22:50,1.14606,1.14634,1.14592,1.14631,0
2022.02.03,22:55,1.14632,1.14635,1.14615,1.14623,0
2022.02.03,23:00,1.14622,1.14625,1.14591,1.14613,0
2022.02.03,23:05,1.14613,1.1462,1.14601,1.14603,0
2022.02.03,23:10,1.14602,1.14635,1.14602,1.14634,0
2022.02.03,23:15,1.14633,1.14633,1.14604,1.14618,0
2022.02.03,23:20,1.14618,1.14628,1.14611,1.14626,0
2022.02.03,23:25,1.14626,1.14676,1.14626,1.14671,0
2022.02.03,23:30,1.1467,1.14685,1.14668,1.14676,0
2022.02.03,23:35,1.14675,1.1471,1.14671,1.14706,0
2022.02.03,23:40,1.14706,1.14719,1.14705,1.14711,0
2022.02.03,23:45,1.14708,1.14717,1.14704,1.14706,0
2022.02.03,23:50,1.14705,1.1471,1.14697,1.14699,0
2022.02.03,23:55,1.14699,1.14699,1.14657,1.1466,0
2022.02.04,00:00,1.14659,1.14674,1.14654,1.14659,0
2022.02.04,00:05,1.14658,1.1467,1.1465,1.14651,0
2022.02.04,00:10,1.14651,1.14666,1.14648,1.14652,0
2022.02.04,00:15,1.14651,1.14665,1.14643,1.14661,0
2022.02.04,00:20,1.14662,1.14683,1.14657,1.14681,0
2022.02.04,00:25,1.14681,1.14686,1.1465,1.14652,0
2022.02.04,00:30,1.14652,1.14653,1.14624,1.14625,0
2022.02.04,00:35,1.14625,1.14625,1.14613,1.1462,0
2022.02.04,00:40,1.14621,1.14625,1.14616,1.14617,0
2022.02.04,00:45,1.14618,1.14644,1.14616,1.14644,0
2022.02.04,00:50,1.14644,1.14646,1.14618,1.14628,0
2022.02.04,00:55,1.14627,1.14634,1.14593,1.146,0
2022.02.04,01:00,1.14601,1.14613,1.14594,1.14602,0
2022.02.04,01:05,1.146,1.14607,1.14568,1.14568,0
2022.02.04,01:10,1.14568,1.1458,1.14551,1.14564,0
2022.02.04,01:15,1.14567,1.1457,1.14553,1.1457,0
2022.02.04,01:20,1.1457,1.14603,1.14565,1.14574,0
2022.02.04,01:25,1.14574,1.14606,1.14557,1.14601,0
2022.02.04,01:30,1.14601,1.14601,1.14539,1.14539,0
2022.02.04,01:35,1.1454,1.14577,1.1454,1.14555,0
2022.02.04,01:40,1.14553,1.14579,1.14548,1.14578,0
2022.02.04,01:45,1.1458,1.14584,1.14556,1.14556,0
2022.02.04,01:50,1.14556,1.14593,1.14553,1.14593,0
2022.02.04,01:55,1.14591,1.14598,1.14542,1.14566,0
2022.02.04,02:00,1.14565,1.14607,1.1456,1.14592,0
2022.02.04,02:05,1.14589,1.14597,1.14576,1.14584,0
2022.02.04,02:10,1.14585,1.14588,1.14549,1.14579,0
2022.02.04,02:15,1.1458,1.14584,1.14515,1.14553,0
2022.02.04,02:20,1.14554,1.14559,1.14513,1.14513,0
2022.02.04,02:25,1.14515,1.14557,1.14515,1.14552,0
2022.02.04,02:30,1.14553,1.14582,1.14548,1.14565,0
2022.02.04,02:35,1.14568,1.14595,1.14542,1.14564,0
2022.02.04,02:40,1.14564,1.14614,1.14551,1.14571,0
2022.02.04,02:45,1.14572,1.14681,1.14568,1.1464,0
2022.02.04,02:50,1.14639,1.14677,1.14615,1.14658,0
2022.02.04,02:55,1.14658,1.14686,1.14641,1.14673,0
2022.02.04,03:00,1.14673,1.14673,1.14499,1.14506,0
2022.02.04,03:05,1.14507,1.14523,1.14449,1.14462,0
2022.02.04,03:10,1.1446,1.14484,1.1442,1.14426,0
2022.02.04,03:15,1.14429,1.14464,1.14397,1.14447,0
2022.02.04,03:20,1.14447,1.14492,1.14442,1.14456,0
2022.02.04,03:25,1.14457,1.14501,1.14457,1.14489,0
2022.02.04,03:30,1.1449,1.14535,1.14485,1.14487,0
2022.02.04,03:35,1.14485,1.14542,1.14474,1.14535,0
2022.02.04,03:40,1.14536,1.14557,1.14498,1.1455,0
2022.02.04,03:45,1.1455,1.14596,1.14549,1.1457,0
2022.02.04,03:50,1.14571,1.14581,1.14553,1.1456,0
2022.02.04,03:55,1.14561,1.14608,1.14559,1.14601,0
2022.02.04,04:00,1.146,1.14606,1.14534,1.14606,0
2022.02.04,04:05,1.14608,1.14608,1.14538,1.14577,0
2022.02.04,04:10,1.14577,1.1459,1.14526,1.14547,0
2022.02.04,04:15,1.14547,1.14581,1.14545,1.14572,0
2022.02.04,04:20,1.14572,1.14586,1.1453,1.14552,0
2022.02.04,04:25,1.14552,1.14553,1.14511,1.14526,0
2022.02.04,04:30,1.14525,1.14573,1.14505,1.14567,0
2022.02.04,04:35,1.14566,1.14573,1.14529,1.14551,0
2022.02.04,04:40,1.1455,1.14562,1.14505,1.14521,0
2022.02.04,04:45,1.14518,1.14541,1.14494,1.14504,0
2022.02.04,04:50,1.14503,1.14614,1.14501,1.14596,0
2022.02.04,04:55,1.14595,1.14654,1.14576,1.14632,0
2022.02.04,05:00,1.14632,1.14678,1.14621,1.14642,0
2022.02.04,05:05,1.14645,1.14732,1.14622,1.14727,0
2022.02.04,05:10,1.14726,1.14752,1.14701,1.14737,0
2022.02.04,05:15,1.14737,1.14741,1.14667,1.14671,0
2022.02.04,05:20,1.14673,1.14687,1.14649,1.1466,0
2022.02.04,05:25,1.1466,1.14731,1.14657,1.14693,0
2022.02.04,05:30,1.14694,1.1472,1.14679,1.14705,0
2022.02.04,05:35,1.14706,1.14716,1.14692,1.14708,0
2022.02.04,05:40,1.14708,1.14752,1.14702,1.14707,0
2022.02.04,05:45,1.1471,1.14723,1.14639,1.14661,0
2022.02.04,05:50,1.14662,1.14663,1.14589,1.14613,0
2022.02.04,05:55,1.14614,1.14656,1.14606,1.14629,0
2022.02.04,06:00,1.1463,1.14635,1.146,1.14618,0
2022.02.04,06:05,1.14621,1.14666,1.14621,1.14623,0
2022.02.04,06:10,1.14624,1.14635,1.1457,1.14576,0
2022.02.04,06:15,1.14576,1.14641,1.14568,1.14619,0
2022.02.04,06:20,1.14617,1.14674,1.14614,1.14658,0
2022.02.04,06:25,1.14658,1.14663,1.14628,1.1465,0
2022.02.04,06:30,1.14651,1.14722,1.14646,1.14715,0
2022.02.04,06:35,1.14717,1.14747,1.14699,1.14742,0
2022.02.04,06:40,1.14742,1.14769,1.14738,1.14741,0
2022.02.04,06:45,1.14742,1.14767,1.14711,1.14731,0
2022.02.04,06:50,1.1473,1.14802,1.14711,1.1477,0
2022.02.04,06:55,1.14773,1.14837,1.14767,1.14784,0
2022.02.04,07:00,1.14785,1.14788,1.1473,1.1475,0
2022.02.04,07:05,1.14749,1.14766,1.14738,1.14749,0
2022.02.04,07:10,1.14751,1.14808,1.14746,1.14805,0
2022.02.04,07:15,1.14806,1.1482,1.14756,1.14759,0
2022.02.04,07:20,1.14758,1.14776,1.14747,1.14756,0
2022.02.04,07:25,1.14759,1.14762,1.14716,1.14726,0
2022.02.04,07:30,1.14726,1.14741,1.14701,1.14731,0
2022.02.04,07:35,1.14729,1.14772,1.14716,1.14757,0
2022.02.04,07:40,1.14756,1.1478,1.14742,1.14773,0
2022.02.04,07:45,1.14773,1.14774,1.14731,1.14747,0
2022.02.04,07:50,1.14746,1.14747,1.14711,1.14715,0
2022.02.04,07:55,1.14716,1.14716,1.14649,1.1465,0
2022.02.04,08:00,1.14652,1.14659,1.14586,1.1461,0
2022.02.04,08:05,1.14611,1.14631,1.14596,1.14624,0
2022.02.04,08:10,1.14622,1.14649,1.14595,1.14643,0
2022.02.04,08:15,1.14642,1.1467,1.14618,1.1466,0
2022.02.04,08:20,1.14658,1.1468,1.14603,1.1464,0
2022.02.04,08:25,1.1464,1.14656,1.14589,1.1459,0
2022.02.04,08:30,1.1459,1.1459,1.14289,1.14295,0
2022.02.04,08:35,1.14296,1.14463,1.14287,1.14345,0
2022.02.04,08:40,1.14347,1.14378,1.1423,1.14249,0
2022.02.04,08:45,1.14247,1.14338,1.14217,1.1431,0
2022.02.04,08:50,1.14312,1.14326,1.1426,1.14265,0
2022.02.04,08:55,1.14263,1.14366,1.1426,1.14362,0
2022.02.04,09:00,1.14362,1.14443,1.14297,1.14422,0
2022.02.04,09:05,1.14418,1.14517,1.14392,1.14505,0
2022.02.04,09:10,1.14504,1.14579,1.14491,1.14568,0
2022.02.04,09:15,1.14565,1.14568,1.14468,1.14471,0
2022.02.04,09:20,1.14471,1.14501,1.14432,1.14443,0
2022.02.04,09:25,1.14442,1.14447,1.14372,1.14376,0
2022.02.04,09:30,1.14375,1.14399,1.14317,1.14368,0
2022.02.04,09:35,1.14371,1.14375,1.14305,1.14358,0
2022.02.04,09:40,1.1436,1.14451,1.14356,1.14417,0
2022.02.04,09:45,1.14418,1.14427,1.14301,1.14302,0
2022.02.04,09:50,1.14303,1.14319,1.14206,1.14207,0
2022.02.04,09:55,1.14209,1.14267,1.14151,1.14155,0
2022.02.04,10:00,1.14158,1.1428,1.14149,1.14261,0
2022.02.04,10:05,1.1426,1.14282,1.14236,1.14255,0
2022.02.04,10:10,1.14254,1.14254,1.14147,1.14152,0
2022.02.04,10:15,1.14153,1.14182,1.14115,1.1416,0
2022.02.04,10:20,1.14159,1.14322,1.14159,1.14318,0
2022.02.04,10:25,1.14316,1.14393,1.14277,1.14392,0
2022.02.04,10:30,1.14393,1.14406,1.14335,1.14401,0
2022.02.04,10:35,1.144,1.14401,1.14322,1.14352,0
2022.02.04,10:40,1.1435,1.14354,1.14273,1.14297,0
2022.02.04,10:45,1.14297,1.1436,1.14288,1.14358,0
2022.02.04,10:50,1.14359,1.14424,1.14323,1.14388,0
2022.02.04,10:55,1.14388,1.1443,1.14386,1.1442,0
2022.02.04,11:00,1.1442,1.14452,1.14406,1.14408,0
2022.02.04,11:05,1.14408,1.14465,1.14359,1.14464,0
2022.02.04,11:10,1.14462,1.14475,1.1441,1.14475,0
2022.02.04,11:15,1.14477,1.14523,1.14475,1.14484,0
2022.02.04,11:20,1.14483,1.14484,1.14424,1.14431,0
2022.02.04,11:25,1.14428,1.14513,1.14425,1.14476,0
2022.02.04,11:30,1.14475,1.14527,1.1447,1.14524,0
2022.02.04,11:35,1.14521,1.14521,1.14463,1.1447,0
2022.02.04,11:40,1.14469,1.14523,1.14468,1.14501,0
2022.02.04,11:45,1.145,1.14509,1.14473,1.14502,0
2022.02.04,11:50,1.14501,1.14531,1.14492,1.14525,0
2022.02.04,11:55,1.14526,1.14555,1.14515,1.14519,0
2022.02.04,12:00,1.14521,1.14564,1.14521,1.14552,0
2022.02.04,12:05,1.14551,1.14587,1.14547,1.14573,0
2022.02.04,12:10,1.14572,1.14572,1.14526,1.14552,0
2022.02.04,12:15,1.14553,1.14589,1.14542,1.14583,0
2022.02.04,12:20,1.14584,1.14607,1.1457,1.14607,0
2022.02.04,12:25,1.14607,1.14608,1.14567,1.14576,0
2022.02.04,12:30,1.14578,1.14605,1.14572,1.14603,0
2022.02.04,12:35,1.14601,1.1461,1.14583,1.14608,0
2022.02.04,12:40,1.14608,1.14625,1.14584,1.14587,0
2022.02.04,12:45,1.14586,1.14594,1.14577,1.14584,0
2022.02.04,12:50,1.14583,1.14591,1.14573,1.14573,0
2022.02.04,12:55,1.14574,1.14582,1.14539,1.14542,0
2022.02.04,13:00,1.14546,1.14584,1.14534,1.14584,0
2022.02.04,13:05,1.14582,1.14639,1.14574,1.14639,0
2022.02.04,13:10,1.14641,1.14641,1.146,1.14604,0
2022.02.04,13:15,1.14605,1.1461,1.14562,1.14566,0
2022.02.04,13:20,1.14565,1.14568,1.14547,1.14556,0
2022.02.04,13:25,1.14557,1.14558,1.14537,1.14556,0
2022.02.04,13:30,1.14557,1.14569,1.14541,1.14554,0
2022.02.04,13:35,1.14554,1.1456,1.14524,1.14525,0
2022.02.04,13:40,1.14525,1.14543,1.14525,1.14538,0
2022.02.04,13:45,1.14539,1.14545,1.14516,1.14526,0
2022.02.04,13:50,1.14526,1.14539,1.1452,1.14527,0
2022.02.04,13:55,1.14526,1.14545,1.14515,1.14545,0
2022.02.04,14:00,1.14546,1.14578,1.14546,1.14575,0
2022.02.04,14:05,1.14575,1.14576,1.14549,1.14566,0
2022.02.04,14:10,1.14563,1.14563,1.14554,1.14558,0
2022.02.04,14:15,1.1456,1.14561,1.14532,1.14532,0
2022.02.04,14:20,1.14531,1.14541,1.14521,1.14522,0
2022.02.04,14:25,1.14523,1.14523,1.14501,1.14512,0
2022.02.04,14:30,1.14511,1.14549,1.14491,1.1454,0
2022.02.04,14:35,1.14541,1.14554,1.14538,1.14553,0
2022.02.04,14:40,1.14553,1.14559,1.14538,1.14558,0
2022.02.04,14:45,1.14557,1.1456,1.14541,1.14548,0
2022.02.04,14:50,1.14548,1.14552,1.14526,1.14529,0
2022.02.04,14:55,1.1453,1.1453,1.14474,1.14481,0
2022.02.04,15:00,1.14481,1.14518,1.14477,1.14502,0
2022.02.04,15:05,1.14502,1.14525,1.14493,1.14515,0
2022.02.04,15:10,1.14515,1.14526,1.14494,1.14526,0
2022.02.04,15:15,1.14527,1.1454,1.14513,1.14539,0
2022.02.04,15:20,1.14541,1.14564,1.14516,1.14535,0
2022.02.04,15:25,1.14535,1.14576,1.14535,1.14571,0
2022.02.04,15:30,1.14569,1.14598,1.14558,1.14582,0
2022.02.04,15:35,1.14581,1.14584,1.14568,1.14572,0
2022.02.04,15:40,1.14571,1.14573,1.14549,1.14562,0
2022.02.04,15:45,1.14563,1.14586,1.14559,1.14559,0
2022.02.04,15:50,1.1456,1.14585,1.14559,1.1456,0
2022.02.04,15:55,1.14559,1.14576,1.14532,1.14548,0
2022.02.04,16:00,1.14546,1.14555,1.14523,1.14554,0
2022.02.04,16:05,1.14555,1.14555,1.14529,1.1453,0
2022.02.04,16:10,1.14531,1.14531,1.14519,1.14524,0
2022.02.04,16:15,1.14523,1.14524,1.14503,1.14518,0
2022.02.04,16:20,1.14517,1.14517,1.14506,1.14509,0
2022.02.04,16:25,1.1451,1.1451,1.14489,1.14503,0
2022.02.04,16:30,1.14503,1.14518,1.14501,1.14515,0
2022.02.04,16:35,1.14512,1.14512,1.14508,1.14512,0
2022.02.04,16:40,1.14511,1.14511,1.14502,1.14508,0
2022.02.04,16:45,1.14508,1.14512,1.14498,1.14499,0
2022.02.04,16:50,1.14498,1.14522,1.14497,1.14513,0
2022.02.04,16:55,1.14513,1.14517,1.14477,1.14477,0
2022.02.06,17:00,1.14638,1.14646,1.14582,1.14599,0
2022.02.06,17:05,1.14599,1.14626,1.14554,1.14597,0
2022.02.06,17:10,1.14597,1.14598,1.14549,1.1456,0
2022.02.06,17:15,1.14561,1.14572,1.14557,1.1457,0
2022.02.06,17:20,1.1457,1.14572,1.14561,1.14561,0
2022.02.06,17:25,1.14561,1.14568,1.14553,1.14568,0
2022.02.06,17:30,1.14568,1.14576,1.14564,1.14574,0
2022.02.06,17:35,1.14574,1.1462,1.14571,1.14571,0
2022.02.06,17:40,1.14571,1.14584,1.14571,1.14579,0
2022.02.06,17:45,1.14577,1.14585,1.14573,1.14573,0
2022.02.06,17:50,1.14573,1.14581,1.14567,1.14568,0
2022.02.06,17:55,1.14568,1.14575,1.14563,1.14563,0
2022.02.06,18:00,1.14563,1.14579,1.14552,1.14557,0
2022.02.06,18:05,1.14558,1.14571,1.14549,1.1457,0
2022.02.06,18:10,1.1457,1.14584,1.1455,1.14557,0
2022.02.06,18:15,1.14558,1.14566,1.1454,1.14551,0
2022.02.06,18:20,1.14551,1.14555,1.1454,1.14551,0
2022.02.06,18:25,1.1455,1.14551,1.14526,1.14532,0
2022.02.06,18:30,1.14536,1.14555,1.14536,1.14552,0
2022.02.06,18:35,1.14553,1.14554,1.14542,1.14551,0
2022.02.06,18:40,1.14551,1.14563,1.1455,1.14554,0
2022.02.06,18:45,1.14553,1.14559,1.14551,1.14552,0
2022.02.06,18:50,1.14551,1.14552,1.14513,1.14522,0
2022.02.06,18:55,1.14521,1.14544,1.14521,1.14544,0
2022.02.06,19:00,1.14545,1.14548,1.14515,1.14538,0
2022.02.06,19:05,1.14538,1.14559,1.1453,1.14542,0
2022.02.06,19:10,1.14544,1.14549,1.14528,1.14539,0
2022.02.06,19:15,1.14541,1.14548,1.14512,1.14512,0
2022.02.06,19:20,1.14511,1.14534,1.1451,1.14522,0
2022.02.06,19:25,1.1452,1.14524,1.14505,1.14515,0
2022.02.06,19:30,1.14515,1.1452,1.14504,1.1452,0
2022.02.06,19:35,1.1452,1.14536,1.14506,1.14536,0
2022.02.06,19:40,1.14537,1.14548,1.14533,1.14544,0
2022.02.06,19:45,1.14543,1.14544,1.14533,1.14544,0
2022.02.06,19:50,1.14544,1.14553,1.14519,1.1452,0
2022.02.06,19:55,1.14519,1.1453,1.1451,1.14528,0
2022.02.06,20:00,1.14529,1.14537,1.14502,1.14528,0
2022.02.06,20:05,1.14528,1.14528,1.14431,1.14433,0
2022.02.06,20:10,1.14433,1.14459,1.14426,1.1445,0
2022.02.06,20:15,1.14452,1.14474,1.14427,1.14437,0
2022.02.06,20:20,1.14437,1.14463,1.14435,1.14454,0
2022.02.06,20:25,1.14455,1.14468,1.14445,1.14462,0
2022.02.06,20:30,1.14463,1.14464,1.14439,1.14447,0
2022.02.06,20:35,1.14448,1.14475,1.14447,1.14457,0
2022.02.06,20:40,1.14456,1.14456,1.1442,1.14426,0
2022.02.06,20:45,1.14426,1.14426,1.14392,1.144,0
2022.02.06,20:50,1.14401,1.14412,1.14395,1.14402,0
2022.02.06,20:55,1.14403,1.14423,1.14403,1.14412,0
2022.02.06,21:00,1.14415,1.14425,1.14392,1.14393,0
2022.02.06,21:05,1.14394,1.144,1.14363,1.14378,0
2022.02.06,21:10,1.14377,1.14378,1.14352,1.14357,0
2022.02.06,21:15,1.14355,1.14372,1.14347,1.14347,0
2022.02.06,21:20,1.1435,1.14358,1.14313,1.14317,0
2022.02.06,21:25,1.14316,1.14321,1.14302,1.14308,0
2022.02.06,21:30,1.14308,1.14342,1.14294,1.14314,0
2022.02.06,21:35,1.14312,1.14331,1.14273,1.14282,0
2022.02.06,21:40,1.14281,1.14297,1.14276,1.14287,0
2022.02.06,21:45,1.14287,1.14297,1.14281,1.14284,0
2022.02.06,21:50,1.14285,1.14292,1.14272,1.14272,0
2022.02.06,21:55,1.14271,1.14304,1.14271,1.14277,0
2022.02.06,22:00,1.14279,1.14284,1.1426,1.1426,0
2022.02.06,22:05,1.1426,1.14269,1.14247,1.14254,0
2022.02.06,22:10,1.14256,1.14281,1.1425,1.14277,0
2022.02.06,22:15,1.14279,1.14299,1.14278,1.14293,0
2022.02.06,22:20,1.14291,1.14301,1.14286,1.14298,0
2022.02.06,22:25,1.14299,1.14323,1.14288,1.1431,0
2022.02.06,22:30,1.14312,1.14317,1.14302,1.14313,0
2022.02.06,22:35,1.14312,1.14318,1.14291,1.14303,0
2022.02.06,22:40,1.14304,1.14316,1.14293,1.14302,0
2022.02.06,22:45,1.14302,1.14322,1.143,1.14317,0
2022.02.06,22:50,1.14319,1.14321,1.14303,1.14318,0
2022.02.06,22:55,1.14318,1.14335,1.14313,1.14328,0
2022.02.06,23:00,1.14325,1.1435,1.14322,1.1435,0
2022.02.06,23:05,1.14351,1.14366,1.14349,1.14352,0
2022.02.06,23:10,1.14353,1.14367,1.14353,1.14363,0
2022.02.06,23:15,1.14364,1.1437,1.14359,1.1437,0
2022.02.06,23:20,1.14371,1.14392,1.1437,1.14391,0
2022.02.06,23:25,1.14393,1.14398,1.1439,1.14396,0
2022.02.06,23:30,1.14396,1.14403,1.14391,1.14392,0
2022.02.06,23:35,1.14392,1.14396,1.14391,1.14391,0
2022.02.06,23:40,1.14391,1.14405,1.14391,1.14393,0
2022.02.06,23:45,1.14393,1.14393,1.14375,1.14375,0
2022.02.06,23:50,1.14376,1.14376,1.1436,1.14363,0
2022.02.06,23:55,1.14366,1.14388,1.14365,1.14385,0
2022.02.07,00:00,1.14385,1.14401,1.14385,1.14389,0
2022.02.07,00:05,1.14389,1.14397,1.1438,1.14385,0
2022.02.07,00:10,1.14386,1.14402,1.14385,1.1439,0
2022.02.07,00:15,1.14389,1.14389,1.14357,1.1436,0
2022.02.07,00:20,1.14357,1.14363,1.1435,1.14355,0
2022.02.07,00:25,1.14355,1.14355,1.14336,1.14337,0
2022.02.07,00:30,1.14338,1.14355,1.14338,1.14352,0
2022.02.07,00:35,1.14353,1.14356,1.14316,1.14319,0
2022.02.07,00:40,1.14321,1.14327,1.14309,1.14312,0
2022.02.07,00:45,1.14312,1.14349,1.14309,1.14346,0
2022.02.07,00:50,1.14347,1.14361,1.14334,1.14336,0
2022.02.07,00:55,1.14335,1.14335,1.14299,1.14305,0
2022.02.07,01:00,1.14305,1.14334,1.14302,1.14331,0
2022.02.07,01:05,1.14332,1.14361,1.14332,1.14343,0
2022.02.07,01:10,1.14342,1.14343,1.14309,1.14324,0
2022.02.07,01:15,1.14325,1.14329,1.14288,1.14313,0
2022.02.07,01:20,1.14312,1.14332,1.14308,1.14321,0
2022.02.07,01:25,1.14323,1.14328,1.14311,1.14315,0
2022.02.07,01:30,1.14313,1.14343,1.14306,1.1433,0
2022.02.07,01:35,1.14329,1.14332,1.14303,1.14309,0
2022.02.07,01:40,1.14312,1.1432,1.14299,1.14306,0
2022.02.07,01:45,1.14307,1.14321,1.143,1.1431,0
2022.02.07,01:50,1.1431,1.14329,1.143,1.14329,0
2022.02.07,01:55,1.14329,1.1433,1.143,1.14313,0
2022.02.07,02:00,1.14312,1.14324,1.14277,1.14302,0
2022.02.07,02:05,1.14303,1.14345,1.14301,1.14332,0
2022.02.07,02:10,1.1433,1.14352,1.14311,1.14313,0
2022.02.07,02:15,1.14314,1.14333,1.143,1.14301,0
2022.02.07,02:20,1.143,1.14348,1.14296,1.1434,0
2022.02.07,02:25,1.14341,1.14343,1.14301,1.14302,0
2022.02.07,02:30,1.14302,1.14308,1.14257,1.14302,0
2022.02.07,02:35,1.14304,1.14308,1.14266,1.143,0
2022.02.07,02:40,1.14299,1.143,1.14255,1.14294,0
2022.02.07,02:45,1.14296,1.14302,1.14277,1.14285,0
2022.02.07,02:50,1.14286,1.14316,1.14282,1.14299,0
2022.02.07,02:55,1.14299,1.14343,1.14296,1.14322,0
2022.02.07,03:00,1.14321,1.14404,1.14321,1.14335,0
2022.02.07,03:05,1.14338,1.14365,1.14291,1.1436,0
2022.02.07,03:10,1.1436,1.14372,1.1433,1.14363,0
2022.02.07,03:15,1.14363,1.14363,1.14308,1.14316,0
2022.02.07,03:20,1.14314,1.14351,1.14266,1.14343,0
2022.02.07,03:25,1.14346,1.14459,1.14341,1.14451,0
2022.02.07,03:30,1.14453,1.14492,1.14436,1.14457,0
2022.02.07,03:35,1.14456,1.14459,1.14363,1.14365,0
2022.02.07,03:40,1.14366,1.14454,1.14349,1.14439,0
2022.02.07,03:45,1.14442,1.14445,1.14335,1.14379,0
2022.02.07,03:50,1.14378,1.14421,1.1434,1.14348,0
2022.02.07,03:55,1.14348,1.1436,1.14301,1.14338,0
2022.02.07,04:00,1.1434,1.14343,1.14275,1.14282,0
2022.02.07,04:05,1.14283,1.14292,1.14249,1.14267,0
2022.02.07,04:10,1.14267,1.14271,1.14224,1.14226,0
2022.02.07,04:15,1.14227,1.14246,1.14219,1.14231,0
2022.02.07,04:20,1.14232,1.14233,1.14189,1.14193,0
2022.02.07,04:25,1.14194,1.14213,1.1419,1.14203,0
2022.02.07,04:30,1.14202,1.1421,1.14151,1.14189,0
2022.02.07,04:35,1.14189,1.14197,1.14161,1.14163,0
2022.02.07,04:40,1.14164,1.14191,1.14159,1.14181,0
2022.02.07,04:45,1.1418,1.14244,1.14176,1.1424,0
2022.02.07,04:50,1.14238,1.14239,1.14215,1.14217,0
2022.02.07,04:55,1.14216,1.14259,1.1421,1.14233,0
2022.02.07,05:00,1.14233,1.14248,1.14203,1.14233,0
2022.02.07,05:05,1.14232,1.14262,1.14222,1.14237,0
2022.02.07,05:10,1.14236,1.14253,1.14225,1.14238,0
2022.02.07,05:15,1.1424,1.14247,1.14216,1.14221,0
2022.02.07,05:20,1.14219,1.14287,1.14215,1.14287,0
2022.02.07,05:25,1.14288,1.14306,1.14281,1.14291,0
2022.02.07,05:30,1.1429,1.14296,1.14255,1.14255,0
2022.02.07,05:35,1.14253,1.14265,1.14201,1.14215,0
2022.02.07,05:40,1.14215,1.14231,1.14186,1.14229,0
2022.02.07,05:45,1.14229,1.14231,1.14191,1.14201,0
2022.02.07,05:50,1.14201,1.14203,1.14161,1.14202,0
2022.02.07,05:55,1.14203,1.14225,1.14188,1.14209,0
2022.02.07,06:00,1.14208,1.14251,1.14206,1.14238,0
2022.02.07,06:05,1.14238,1.14257,1.14206,1.14221,0
2022.02.07,06:10,1.14221,1.14251,1.14208,1.1423,0
2022.02.07,06:15,1.14228,1.1426,1.14218,1.14246,0
2022.02.07,06:20,1.14243,1.14252,1.14232,1.14251,0
2022.02.07,06:25,1.14252,1.14312,1.14252,1.14302,0
2022.02.07,06:30,1.143,1.14344,1.14287,1.14343,0
2022.02.07,06:35,1.14342,1.14357,1.14332,1.14357,0
2022.02.07,06:40,1.14354,1.14391,1.14335,1.1439,0
2022.02.07,06:45,1.1439,1.14429,1.14363,1.14428,0
2022.02.07,06:50,1.14429,1.1444,1.14393,1.1444,0
2022.02.07,06:55,1.14439,1.14463,1.14427,1.14432,0
2022.02.07,07:00,1.14429,1.14487,1.14426,1.14472,0
2022.02.07,07:05,1.14471,1.14491,1.14441,1.14461,0
2022.02.07,07:10,1.14462,1.14466,1.14435,1.14447,0
2022.02.07,07:15,1.14446,1.1446,1.14429,1.14444,0
2022.02.07,07:20,1.14442,1.14455,1.14429,1.14449,0
2022.02.07,07:25,1.1445,1.14458,1.14421,1.14449,0
2022.02.07,07:30,1.14451,1.14489,1.14437,1.14485,0
2022.02.07,07:35,1.14481,1.14488,1.14437,1.14462,0
2022.02.07,07:40,1.14464,1.14467,1.14441,1.14466,0
2022.02.07,07:45,1.14468,1.14574,1.14465,1.14572,0
2022.02.07,07:50,1.14571,1.14587,1.14557,1.1458,0
2022.02.07,07:55,1.1458,1.14581,1.1452,1.14552,0
2022.02.07,08:00,1.14551,1.14565,1.14511,1.14527,0
2022.02.07,08:05,1.14526,1.14566,1.14481,1.14481,0
2022.02.07,08:10,1.14483,1.145,1.14453,1.14468,0
2022.02.07,08:15,1.1447,1.1447,1.14404,1.14416,0
2022.02.07,08:20,1.14415,1.14465,1.14408,1.14414,0
2022.02.07,08:25,1.14416,1.14417,1.14366,1.1437,0
2022.02.07,08:30,1.14371,1.14373,1.14336,1.14341,0
2022.02.07,08:35,1.14341,1.1435,1.14321,1.14335,0
2022.02.07,08:40,1.14333,1.14333,1.14293,1.14317,0
2022.02.07,08:45,1.14317,1.14367,1.14299,1.14347,0
2022.02.07,08:50,1.1435,1.14382,1.14342,1.14377,0
2022.02.07,08:55,1.14376,1.14413,1.14335,1.14397,0
2022.02.07,09:00,1.14396,1.14462,1.14392,1.14398,0
2022.02.07,09:05,1.14396,1.14398,1.14272,1.1429,0
2022.02.07,09:10,1.14291,1.14323,1.14255,1.14265,0
2022.02.07,09:15,1.14266,1.14291,1.14241,1.14241,0
2022.02.07,09:20,1.14242,1.14248,1.14203,1.14221,0
2022.02.07,09:25,1.14221,1.14252,1.14216,1.14252,0
2022.02.07,09:30,1.14253,1.14297,1.14253,1.14286,0
2022.02.07,09:35,1.14287,1.14329,1.14278,1.14323,0
2022.02.07,09:40,1.14323,1.1434,1.14293,1.14337,0
2022.02.07,09:45,1.14335,1.14384,1.143,1.14308,0
2022.02.07,09:50,1.14306,1.14324,1.14262,1.14292,0
2022.02.07,09:55,1.14293,1.14402,1.14293,1.14381,0
2022.02.07,10:00,1.14379,1.14402,1.1433,1.14344,0
2022.02.07,10:05,1.14347,1.14389,1.1434,1.14373,0
2022.02.07,10:10,1.14373,1.14424,1.14372,1.14424,0
2022.02.07,10:15,1.14425,1.1448,1.14416,1.14478,0
2022.02.07,10:20,1.14477,1.14481,1.1442,1.14433,0
2022.02.07,10:25,1.14431,1.14443,1.1439,1.14433,0
2022.02.07,10:30,1.14436,1.14436,1.14357,1.14382,0
2022.02.07,10:35,1.14383,1.14385,1.14328,1.14345,0
2022.02.07,10:40,1.14346,1.14379,1.14334,1.14375,0
2022.02.07,10:45,1.14376,1.14511,1.14371,1.14411,0
2022.02.07,10:50,1.14408,1.14423,1.14298,1.14396,0
2022.02.07,10:55,1.14397,1.14464,1.14397,1.14433,0
2022.02.07,11:00,1.14432,1.14508,1.1442,1.14426,0
2022.02.07,11:05,1.14427,1.14429,1.1436,1.14389,0
2022.02.07,11:10,1.14388,1.14407,1.14354,1.1436,0
2022.02.07,11:15,1.14359,1.14361,1.14275,1.14275,0
2022.02.07,11:20,1.14276,1.14276,1.14201,1.14266,0
2022.02.07,11:25,1.14267,1.14404,1.14259,1.14401,0
2022.02.07,11:30,1.144,1.14464,1.14379,1.14464,0
2022.02.07,11:35,1.14463,1.14463,1.14393,1.14414,0
2022.02.07,11:40,1.14414,1.14437,1.14342,1.14342,0
2022.02.07,11:45,1.14342,1.14361,1.14323,1.14345,0
2022.02.07,11:50,1.14346,1.14367,1.14331,1.14332,0
2022.02.07,11:55,1.14332,1.14341,1.14292,1.1434,0
2022.02.07,12:00,1.14337,1.1434,1.14311,1.14324,0
2022.02.07,12:05,1.14323,1.14323,1.14297,1.14304,0
2022.02.07,12:10,1.14304,1.14328,1.14304,1.14312,0
2022.02.07,12:15,1.14311,1.14323,1.14299,1.14299,0
2022.02.07,12:20,1.14297,1.14299,1.14255,1.14259,0
2022.02.07,12:25,1.14262,1.14268,1.14223,1.14225,0
2022.02.07,12:30,1.14226,1.14227,1.14209,1.14225,0
2022.02.07,12:35,1.14226,1.14227,1.14191,1.14212,0
2022.02.07,12:40,1.14207,1.14247,1.14207,1.14239,0
2022.02.07,12:45,1.1424,1.1424,1.14208,1.14219,0
2022.02.07,12:50,1.14218,1.14225,1.14174,1.14186,0
2022.02.07,12:55,1.14185,1.14207,1.1418,1.14185,0
2022.02.07,13:00,1.14186,1.14197,1.1418,1.14188,0
2022.02.07,13:05,1.14191,1.14197,1.14178,1.14178,0
2022.02.07,13:10,1.14176,1.14195,1.14172,1.14173,0
2022.02.07,13:15,1.14172,1.14185,1.14171,1.14185,0
2022.02.07,13:20,1.14184,1.14196,1.14182,1.1419,0
2022.02.07,13:25,1.14192,1.14201,1.1419,1.14201,0
2022.02.07,13:30,1.14199,1.14229,1.14198,1.14219,0
2022.02.07,13:35,1.14221,1.14235,1.14216,1.14226,0
2022.02.07,13:40,1.14225,1.14236,1.14213,1.14218,0
2022.02.07,13:45,1.14221,1.14241,1.14221,1.14235,0
2022.02.07,13:50,1.14235,1.1425,1.14233,1.14245,0
2022.02.07,13:55,1.14244,1.14267,1.14242,1.14264,0
2022.02.07,14:00,1.14264,1.14267,1.14253,1.14254,0
2022.02.07,14:05,1.14253,1.14261,1.14252,1.14261,0
2022.02.07,14:10,1.1426,1.14289,1.14258,1.1428,0
2022.02.07,14:15,1.1428,1.14289,1.14265,1.14267,0
2022.02.07,14:20,1.14267,1.14289,1.14267,1.14289,0
2022.02.07,14:25,1.1429,1.14315,1.14287,1.14313,0
2022.02.07,14:30,1.14313,1.14345,1.14313,1.14345,0
2022.02.07,14:35,1.14345,1.14361,1.1434,1.14344,0
2022.02.07,14:40,1.14343,1.14359,1.14331,1.14359,0
2022.02.07,14:45,1.14361,1.14392,1.14353,1.14385,0
2022.02.07,14:50,1.14385,1.14402,1.14373,1.144,0
2022.02.07,14:55,1.144,1.14437,1.14393,1.14432,0
2022.02.07,15:00,1.1443,1.1443,1.14392,1.14416,0
2022.02.07,15:05,1.14414,1.14414,1.14373,1.14379,0
2022.02.07,15:10,1.14378,1.144,1.14373,1.14396,0
2022.02.07,15:15,1.14397,1.14419,1.14388,1.14388,0
2022.02.07,15:20,1.14389,1.1439,1.14372,1.14372,0
2022.02.07,15:25,1.14373,1.14389,1.14359,1.14383,0
2022.02.07,15:30,1.14383,1.14406,1.14383,1.14395,0
2022.02.07,15:35,1.14396,1.1442,1.14384,1.14385,0
2022.02.07,15:40,1.14384,1.14385,1.14369,1.14375,0
2022.02.07,15:45,1.14374,1.14381,1.14369,1.14376,0
2022.02.07,15:50,1.14377,1.14387,1.14369,1.14377,0
2022.02.07,15:55,1.14378,1.14407,1.14378,1.14382,0
2022.02.07,16:00,1.14383,1.1441,1.14379,1.14394,0
2022.02.07,16:05,1.14394,1.14401,1.14388,1.14397,0
2022.02.07,16:10,1.14398,1.144,1.14393,1.14396,0
2022.02.07,16:15,1.14398,1.14399,1.14381,1.14382,0
2022.02.07,16:20,1.14381,1.14381,1.14366,1.14376,0
2022.02.07,16:25,1.14373,1.14375,1.14365,1.14369,0
2022.02.07,16:30,1.14368,1.14374,1.14366,1.14367,0
2022.02.07,16:35,1.14368,1.14371,1.14362,1.14364,0
2022.02.07,16:40,1.14362,1.14394,1.14362,1.14381,0
2022.02.07,16:45,1.14385,1.14402,1.14379,1.14402,0
2022.02.07,16:50,1.14403,1.14403,1.14383,1.1439,0
2022.02.07,16:55,1.14391,1.14421,1.1439,1.14421,0
2022.02.07,17:00,1.14415,1.14415,1.1439,1.1439,0
2022.02.07,17:05,1.1439,1.14398,1.1439,1.1439,0
2022.02.07,17:10,1.1439,1.14394,1.1439,1.1439,0
2022.02.07,17:15,1.14394,1.14429,1.14394,1.14401,0
2022.02.07,17:20,1.144,1.14437,1.144,1.14436,0
2022.02.07,17:25,1.14436,1.14437,1.144,1.144,0
2022.02.07,17:30,1.144,1.14419,1.14398,1.14415,0
2022.02.07,17:35,1.14415,1.14424,1.14405,1.14415,0
2022.02.07,17:40,1.14415,1.1443,1.1441,1.14415,0
2022.02.07,17:45,1.14415,1.14424,1.14408,1.14412,0
2022.02.07,17:50,1.14413,1.14423,1.14408,1.14413,0
2022.02.07,17:55,1.14414,1.14418,1.14407,1.14412,0
2022.02.07,18:00,1.14411,1.14414,1.1438,1.14409,0
2022.02.07,18:05,1.14409,1.14412,1.14391,1.14402,0
2022.02.07,18:10,1.14403,1.14403,1.14345,1.14352,0
2022.02.07,18:15,1.14351,1.1437,1.14332,1.1437,0
2022.02.07,18:20,1.14371,1.14374,1.14362,1.14373,0
2022.02.07,18:25,1.14374,1.14381,1.14362,1.14363,0
2022.02.07,18:30,1.14364,1.14381,1.14364,1.14381,0
2022.02.07,18:35,1.14383,1.14387,1.14372,1.14381,0
2022.02.07,18:40,1.14382,1.14389,1.14381,1.14382,0
2022.02.07,18:45,1.14381,1.14394,1.14381,1.14393,0
2022.02.07,18:50,1.14392,1.14409,1.14392,1.14403,0
2022.02.07,18:55,1.14404,1.14411,1.14402,1.1441,0
2022.02.07,19:00,1.14411,1.14415,1.14373,1.14403,0
2022.02.07,19:05,1.14403,1.14408,1.14376,1.14392,0
2022.02.07,19:10,1.14392,1.14396,1.14361,1.14368,0
2022.02.07,19:15,1.14371,1.14408,1.14367,1.14406,0
2022.02.07,19:20,1.14407,1.14415,1.14376,1.14387,0
2022.02.07,19:25,1.14386,1.14392,1.14381,1.14392,0
2022.02.07,19:30,1.14391,1.14417,1.14382,1.14412,0
2022.02.07,19:35,1.14412,1.14424,1.14407,1.14416,0
2022.02.07,19:40,1.14418,1.14419,1.14409,1.14416,0
2022.02.07,19:45,1.14416,1.14424,1.14411,1.14424,0
2022.02.07,19:50,1.14423,1.14428,1.14411,1.14421,0
2022.02.07,19:55,1.14421,1.14427,1.14407,1.14426,0
2022.02.07,20:00,1.14425,1.14426,1.1441,1.14423,0
2022.02.07,20:05,1.14424,1.1446,1.14423,1.14448,0
2022.02.07,20:10,1.14447,1.14447,1.14405,1.14424,0
2022.02.07,20:15,1.14422,1.14453,1.14415,1.14447,0
2022.02.07,20:20,1.14447,1.14456,1.14436,1.14456,0
2022.02.07,20:25,1.14455,1.14487,1.14455,1.14475,0
2022.02.07,20:30,1.14473,1.14473,1.14439,1.14441,0
2022.02.07,20:35,1.14441,1.14441,1.14409,1.1442,0
2022.02.07,20:40,1.1442,1.14444,1.14416,1.14442,0
2022.02.07,20:45,1.14442,1.14443,1.14406,1.14411,0
2022.02.07,20:50,1.1441,1.14415,1.14361,1.14368,0
2022.02.07,20:55,1.14367,1.14386,1.14355,1.14356,0
2022.02.07,21:00,1.14354,1.14357,1.14315,1.14331,0
2022.02.07,21:05,1.14332,1.14342,1.143,1.14304,0
2022.02.07,21:10,1.14305,1.14326,1.14285,1.14317,0
2022.02.07,21:15,1.14318,1.14318,1.14287,1.14297,0
2022.02.07,21:20,1.14296,1.14297,1.14267,1.14284,0
2022.02.07,21:25,1.14283,1.14298,1.14282,1.14298,0
2022.02.07,21:30,1.14297,1.14305,1.14271,1.14282,0
2022.02.07,21:35,1.14282,1.14298,1.14278,1.14293,0
2022.02.07,21:40,1.14293,1.14308,1.14293,1.14303,0
2022.02.07,21:45,1.14303,1.14316,1.14303,1.14306,0
2022.02.07,21:50,1.14306,1.14308,1.14295,1.14299,0
2022.02.07,21:55,1.143,1.14317,1.14293,1.14302,0
2022.02.07,22:00,1.14302,1.14316,1.14292,1.14304,0
2022.02.07,22:05,1.14303,1.14304,1.14291,1.14302,0
2022.02.07,22:10,1.14302,1.14307,1.14296,1.14306,0
2022.02.07,22:15,1.14307,1.14321,1.14297,1.14297,0
2022.02.07,22:20,1.14296,1.1431,1.14295,1.14308,0
2022.02.07,22:25,1.14308,1.14308,1.1429,1.14291,0
2022.02.07,22:30,1.1429,1.143,1.1429,1.14292,0
2022.02.07,22:35,1.14292,1.14308,1.14292,1.14305,0
2022.02.07,22:40,1.14304,1.14315,1.143,1.14311,0
2022.02.07,22:45,1.14309,1.14311,1.14302,1.14305,0
2022.02.07,22:50,1.14306,1.1431,1.14304,1.14309,0
2022.02.07,22:55,1.14309,1.14309,1.14295,1.14299,0
2022.02.07,23:00,1.143,1.143,1.14289,1.14294,0
2022.02.07,23:05,1.14294,1.14294,1.14284,1.1429,0
2022.02.07,23:10,1.1429,1.14301,1.1429,1.14299,0
2022.02.07,23:15,1.143,1.14306,1.14295,1.14295,0
2022.02.07,23:20,1.14294,1.14297,1.14289,1.14291,0
2022.02.07,23:25,1.1429,1.14304,1.1429,1.14301,0
2022.02.07,23:30,1.143,1.14303,1.14279,1.1428,0
2022.02.07,23:35,1.1428,1.14291,1.14278,1.14284,0
2022.02.07,23:40,1.14284,1.14284,1.14247,1.14251,0
2022.02.07,23:45,1.1425,1.1425,1.14228,1.14244,0
2022.02.07,23:50,1.14243,1.14248,1.14215,1.14227,0
2022.02.07,23:55,1.14227,1.14242,1.14227,1.14236,0
2022.02.08,00:00,1.14236,1.14249,1.14227,1.14235,0
2022.02.08,00:05,1.14236,1.14236,1.14222,1.14225,0
2022.02.08,00:10,1.14224,1.14229,1.14216,1.14217,0
2022.02.08,00:15,1.14218,1.14237,1.14217,1.14225,0
2022.02.08,00:20,1.14225,1.14225,1.14199,1.14208,0
2022.02.08,00:25,1.14211,1.14212,1.14194,1.14194,0
2022.02.08,00:30,1.14193,1.14194,1.14175,1.14185,0
2022.02.08,00:35,1.14185,1.14202,1.14182,1.14187,0
2022.02.08,00:40,1.14189,1.1419,1.14184,1.14187,0
2022.02.08,00:45,1.14189,1.14191,1.14185,1.14187,0
2022.02.08,00:50,1.14187,1.14187,1.14151,1.14166,0
2022.02.08,00:55,1.14166,1.14184,1.14162,1.14168,0
2022.02.08,01:00,1.14167,1.14167,1.14137,1.14147,0
2022.02.08,01:05,1.14149,1.14167,1.14146,1.14156,0
2022.02.08,01:10,1.14154,1.14168,1.14148,1.14161,0
2022.02.08,01:15,1.14159,1.14159,1.14141,1.14153,0
2022.02.08,01:20,1.14153,1.14183,1.14146,1.14176,0
2022.02.08,01:25,1.14177,1.14192,1.14169,1.14191,0
2022.02.08,01:30,1.1419,1.14215,1.14186,1.14212,0
2022.02.08,01:35,1.14211,1.14233,1.14208,1.14221,0
2022.02.08,01:40,1.14221,1.1423,1.14206,1.1423,0
2022.02.08,01:45,1.14231,1.14231,1.14176,1.1418,0
2022.02.08,01:50,1.14183,1.142,1.14181,1.1419,0
2022.02.08,01:55,1.14191,1.14216,1.14185,1.14196,0
2022.02.08,02:00,1.14197,1.14206,1.14175,1.14202,0
2022.02.08,02:05,1.14203,1.14205,1.14174,1.14174,0
2022.02.08,02:10,1.14172,1.14175,1.14053,1.14053,0
2022.02.08,02:15,1.14054,1.14094,1.14005,1.14091,0
2022.02.08,02:20,1.14092,1.14096,1.14046,1.14061,0
2022.02.08,02:25,1.14061,1.14081,1.13979,1.13986,0
2022.02.08,02:30,1.13985,1.14037,1.13961,1.13984,0
2022.02.08,02:35,1.13985,1.1402,1.13966,1.14005,0
2022.02.08,02:40,1.14006,1.14051,1.13977,1.14036,0
2022.02.08,02:45,1.14036,1.14051,1.14021,1.14025,0
2022.02.08,02:50,1.14025,1.14028,1.13984,1.13989,0
2022.02.08,02:55,1.13987,1.14014,1.13976,1.13987,0
2022.02.08,03:00,1.13988,1.14077,1.13985,1.14057,0
2022.02.08,03:05,1.14059,1.14067,1.14001,1.14016,0
2022.02.08,03:10,1.14017,1.14046,1.14014,1.14016,0
2022.02.08,03:15,1.14018,1.1407,1.13984,1.14031,0
2022.02.08,03:20,1.14031,1.14046,1.13994,1.14016,0
2022.02.08,03:25,1.14017,1.14027,1.13979,1.14016,0
2022.02.08,03:30,1.14017,1.1404,1.13987,1.14018,0
2022.02.08,03:35,1.14017,1.14024,1.13988,1.14006,0
2022.02.08,03:40,1.14005,1.14049,1.14002,1.1402,0
2022.02.08,03:45,1.1402,1.14075,1.1402,1.14068,0
2022.02.08,03:50,1.14067,1.14091,1.14046,1.14047,0
2022.02.08,03:55,1.14047,1.14059,1.14018,1.14049,0
2022.02.08,04:00,1.1405,1.1408,1.1403,1.14036,0
2022.02.08,04:05,1.14036,1.14062,1.14032,1.14035,0
2022.02.08,04:10,1.14035,1.14035,1.13992,1.13999,0
2022.02.08,04:15,1.13997,1.1403,1.1398,1.1401,0
2022.02.08,04:20,1.1401,1.14053,1.14,1.14047,0
2022.02.08,04:25,1.14048,1.14084,1.14038,1.14078,0
2022.02.08,04:30,1.14077,1.14079,1.14035,1.14035,0
2022.02.08,04:35,1.14035,1.14051,1.14011,1.14035,0
2022.02.08,04:40,1.14036,1.14041,1.13996,1.14013,0
2022.02.08,04:45,1.14015,1.14043,1.14003,1.14018,0
2022.02.08,04:50,1.14017,1.14058,1.14012,1.14057,0
2022.02.08,04:55,1.14057,1.14085,1.1404,1.14056,0
2022.02.08,05:00,1.14055,1.14069,1.14022,1.14027,0
2022.02.08,05:05,1.14031,1.14089,1.14031,1.14077,0
2022.02.08,05:10,1.14079,1.14096,1.14058,1.14091,0
2022.02.08,05:15,1.14092,1.14121,1.14089,1.14118,0
2022.02.08,05:20,1.14119,1.14132,1.14097,1.14116,0
2022.02.08,05:25,1.14117,1.14133,1.14092,1.14129,0
2022.02.08,05:30,1.1413,1.14143,1.14118,1.14128,0
2022.02.08,05:35,1.1413,1.14132,1.14088,1.14112,0
2022.02.08,05:40,1.14115,1.14165,1.14107,1.14165,0
2022.02.08,05:45,1.14164,1.14194,1.14157,1.14189,0
2022.02.08,05:50,1.1419,1.14212,1.14189,1.14207,0
2022.02.08,05:55,1.14209,1.14283,1.1419,1.14279,0
2022.02.08,06:00,1.14279,1.14308,1.14244,1.14249,0
2022.02.08,06:05,1.14249,1.14303,1.14249,1.14283,0
2022.02.08,06:10,1.14281,1.14301,1.14271,1.14296,0
2022.02.08,06:15,1.14293,1.14293,1.14251,1.14254,0
2022.02.08,06:20,1.14255,1.14277,1.14249,1.14273,0
2022.02.08,06:25,1.14274,1.14276,1.14245,1.14252,0
2022.02.08,06:30,1.14252,1.14254,1.14222,1.14253,0
2022.02.08,06:35,1.14252,1.14275,1.14234,1.14273,0
2022.02.08,06:40,1.14274,1.14292,1.14251,1.14292,0
2022.02.08,06:45,1.1429,1.14335,1.14289,1.14309,0
2022.02.08,06:50,1.1431,1.14327,1.14259,1.14259,0
2022.02.08,06:55,1.1426,1.14276,1.1425,1.14261,0
2022.02.08,07:00,1.14261,1.14267,1.1422,1.14237,0
2022.02.08,07:05,1.14237,1.14271,1.14235,1.14253,0
2022.02.08,07:10,1.14252,1.14261,1.14235,1.14246,0
2022.02.08,07:15,1.14247,1.14249,1.14223,1.14239,0
2022.02.08,07:20,1.1424,1.14243,1.14218,1.14222,0
2022.02.08,07:25,1.14224,1.14229,1.14169,1.14197,0
2022.02.08,07:30,1.142,1.14226,1.14182,1.14204,0
2022.02.08,07:35,1.14205,1.14236,1.14198,1.14234,0
2022.02.08,07:40,1.14235,1.14236,1.14209,1.14221,0
2022.02.08,07:45,1.1422,1.14229,1.14201,1.14203,0
2022.02.08,07:50,1.14203,1.14217,1.14181,1.14193,0
2022.02.08,07:55,1.14193,1.14193,1.14151,1.1418,0
2022.02.08,08:00,1.14177,1.14177,1.14095,1.14095,0
2022.02.08,08:05,1.14094,1.14121,1.14068,1.14071,0
2022.02.08,08:10,1.14071,1.14099,1.14055,1.14072,0
2022.02.08,08:15,1.14074,1.14098,1.14056,1.14075,0
2022.02.08,08:20,1.14076,1.14078,1.14001,1.14052,0
2022.02.08,08:25,1.14053,1.14058,1.14025,1.14051,0
2022.02.08,08:30,1.14051,1.14099,1.14046,1.14077,0
2022.02.08,08:35,1.14077,1.14104,1.14076,1.14077,0
2022.02.08,08:40,1.14076,1.14089,1.14065,1.14066,0
2022.02.08,08:45,1.1407,1.14118,1.1406,1.14102,0
2022.02.08,08:50,1.14101,1.14106,1.14076,1.14102,0
2022.02.08,08:55,1.14101,1.14105,1.14072,1.14088,0
2022.02.08,09:00,1.14088,1.14099,1.14054,1.14067,0
2022.02.08,09:05,1.14069,1.14138,1.14067,1.14111,0
2022.02.08,09:10,1.1411,1.14153,1.14089,1.14153,0
2022.02.08,09:15,1.14153,1.14227,1.14151,1.14211,0
2022.02.08,09:20,1.14211,1.14236,1.14209,1.14213,0
2022.02.08,09:25,1.14211,1.14212,1.14135,1.14136,0
2022.02.08,09:30,1.14134,1.14195,1.14134,1.14173,0
2022.02.08,09:35,1.14172,1.14176,1.14122,1.14133,0
2022.02.08,09:40,1.14132,1.142,1.14132,1.14175,0
2022.02.08,09:45,1.14176,1.142,1.14148,1.14156,0
2022.02.08,09:50,1.14159,1.14168,1.14078,1.14112,0
2022.02.08,09:55,1.14111,1.14116,1.14068,1.14085,0
2022.02.08,10:00,1.14084,1.14102,1.1404,1.14053,0
2022.02.08,10:05,1.14053,1.14086,1.1403,1.1405,0
2022.02.08,10:10,1.14053,1.14162,1.14051,1.14141,0
2022.02.08,10:15,1.14141,1.14165,1.14115,1.14116,0
2022.02.08,10:20,1.14117,1.14131,1.14076,1.14081,0
2022.02.08,10:25,1.14081,1.14128,1.14031,1.14051,0
2022.02.08,10:30,1.1405,1.14095,1.14049,1.14084,0
2022.02.08,10:35,1.14087,1.141,1.14047,1.14082,0
2022.02.08,10:40,1.14082,1.14142,1.14078,1.1412,0
2022.02.08,10:45,1.14122,1.14187,1.14119,1.1418,0
2022.02.08,10:50,1.14178,1.14196,1.14138,1.14188,0
2022.02.08,10:55,1.14189,1.14217,1.14174,1.14181,0
2022.02.08,11:00,1.14182,1.14207,1.14142,1.14151,0
2022.02.08,11:05,1.14152,1.14172,1.14122,1.14131,0
2022.02.08,11:10,1.14129,1.14162,1.14122,1.14147,0
2022.02.08,11:15,1.14149,1.14169,1.14125,1.14161,0
2022.02.08,11:20,1.14161,1.14188,1.1416,1.14181,0
2022.02.08,11:25,1.14181,1.14187,1.14119,1.14137,0
2022.02.08,11:30,1.14139,1.14164,1.14109,1.14113,0
2022.02.08,11:35,1.14111,1.14148,1.14095,1.14146,0
2022.02.08,11:40,1.14146,1.14182,1.14146,1.14178,0
2022.02.08,11:45,1.14177,1.14197,1.14155,1.14156,0
2022.02.08,11:50,1.14158,1.14184,1.14124,1.14182,0
2022.02.08,11:55,1.14185,1.14193,1.14144,1.14148,0
2022.02.08,12:00,1.14148,1.14186,1.14146,1.14181,0
2022.02.08,12:05,1.1418,1.1418,1.1415,1.14169,0
2022.02.08,12:10,1.14169,1.14201,1.14169,1.14197,0
2022.02.08,12:15,1.14196,1.14227,1.14183,1.14227,0
2022.02.08,12:20,1.14226,1.14228,1.14212,1.14212,0
2022.02.08,12:25,1.1421,1.14223,1.14197,1.14212,0
2022.02.08,12:30,1.14214,1.14231,1.14207,1.14215,0
2022.02.08,12:35,1.14214,1.14233,1.14212,1.14218,0
2022.02.08,12:40,1.14217,1.14231,1.14181,1.1419,0
2022.02.08,12:45,1.1419,1.14199,1.14175,1.14181,0
2022.02.08,12:50,1.14182,1.14211,1.14182,1.14201,0
2022.02.08,12:55,1.14202,1.14221,1.14196,1.14207,0
2022.02.08,13:00,1.14206,1.14206,1.14162,1.14162,0
2022.02.08,13:05,1.14164,1.14177,1.14161,1.1417,0
2022.02.08,13:10,1.14169,1.14185,1.14156,1.1416,0
2022.02.08,13:15,1.14162,1.14169,1.14032,1.14032,0
2022.02.08,13:20,1.14033,1.14064,1.14014,1.14036,0
2022.02.08,13:25,1.14034,1.14062,1.14029,1.14061,0
2022.02.08,13:30,1.1406,1.14105,1.14056,1.14101,0
2022.02.08,13:35,1.14102,1.14112,1.14091,1.14112,0
2022.02.08,13:40,1.14114,1.14155,1.14114,1.14152,0
2022.02.08,13:45,1.14155,1.14166,1.14148,1.14153,0
2022.02.08,13:50,1.14155,1.14183,1.14152,1.14178,0
2022.02.08,13:55,1.14177,1.14227,1.14176,1.14225,0
2022.02.08,14:00,1.14226,1.14226,1.14196,1.14226,0
2022.02.08,14:05,1.14227,1.14236,1.14224,1.14231,0
2022.02.08,14:10,1.14232,1.14237,1.14225,1.14232,0
2022.02.08,14:15,1.14233,1.14237,1.14223,1.14237,0
2022.02.08,14:20,1.14235,1.14236,1.14191,1.14192,0
2022.02.08,14:25,1.1419,1.14208,1.14188,1.14201,0
2022.02.08,14:30,1.142,1.14205,1.14193,1.14199,0
2022.02.08,14:35,1.142,1.14207,1.1419,1.14197,0
2022.02.08,14:40,1.14197,1.14201,1.14154,1.14154,0
2022.02.08,14:45,1.14156,1.14163,1.14134,1.14137,0
2022.02.08,14:50,1.14138,1.14148,1.14114,1.14147,0
2022.02.08,14:55,1.14147,1.14158,1.1413,1.14144,0
2022.02.08,15:00,1.14143,1.14169,1.1413,1.14159,0
2022.02.08,15:05,1.14157,1.14196,1.14152,1.14183,0
2022.02.08,15:10,1.14185,1.14201,1.14184,1.142,0
2022.02.08,15:15,1.14198,1.14204,1.1418,1.14188,0
2022.02.08,15:20,1.14189,1.14199,1.14184,1.14184,0
2022.02.08,15:25,1.14184,1.14189,1.14171,1.14185,0
2022.02.08,15:30,1.14188,1.14188,1.14175,1.14177,0
2022.02.08,15:35,1.14177,1.14189,1.1416,1.14171,0
2022.02.08,15:40,1.14172,1.1419,1.14169,1.14187,0
2022.02.08,15:45,1.14187,1.14205,1.14175,1.142,0
2022.02.08,15:50,1.14201,1.14201,1.14179,1.14187,0
2022.02.08,15:55,1.14187,1.14197,1.14175,1.14187,0
2022.02.08,16:00,1.14187,1.14195,1.14177,1.14187,0
2022.02.08,16:05,1.14185,1.14191,1.14179,1.1419,0
2022.02.08,16:10,1.1419,1.14196,1.1419,1.14192,0
2022.02.08,16:15,1.14189,1.14193,1.14175,1.1418,0
2022.02.08,16:20,1.14181,1.14188,1.14181,1.14188,0
2022.02.08,16:25,1.14188,1.142,1.14186,1.14197,0
2022.02.08,16:30,1.14195,1.14206,1.14189,1.1419,0
2022.02.08,16:35,1.1419,1.14202,1.14183,1.14184,0
2022.02.08,16:40,1.14182,1.14182,1.14171,1.14172,0
2022.02.08,16:45,1.14172,1.14176,1.14171,1.14175,0
2022.02.08,16:50,1.14175,1.14176,1.1417,1.1417,0
2022.02.08,16:55,1.14168,1.14168,1.14153,1.14153,0
2022.02.08,17:00,1.14153,1.14165,1.14129,1.14165,0
2022.02.08,17:05,1.14165,1.14165,1.14165,1.14165,0
2022.02.08,17:10,1.14165,1.14197,1.14165,1.14182,0
2022.02.08,17:15,1.14179,1.14206,1.14179,1.14199,0
2022.02.08,17:20,1.14191,1.14191,1.14165,1.14169,0
2022.02.08,17:25,1.14169,1.14174,1.14165,1.14165,0
2022.02.08,17:30,1.1417,1.14174,1.14165,1.14165,0
2022.02.08,17:35,1.14165,1.14174,1.14165,1.14173,0
2022.02.08,17:40,1.14173,1.14174,1.14166,1.14173,0
2022.02.08,17:45,1.14173,1.14179,1.14165,1.14173,0
2022.02.08,17:50,1.14173,1.14177,1.14158,1.14163,0
2022.02.08,17:55,1.14163,1.14188,1.14154,1.14169,0
2022.02.08,18:00,1.14166,1.1417,1.14147,1.14153,0
2022.02.08,18:05,1.14155,1.14156,1.14147,1.14148,0
2022.02.08,18:10,1.14148,1.14172,1.14147,1.1417,0
2022.02.08,18:15,1.14171,1.1418,1.1415,1.14151,0
2022.02.08,18:20,1.1415,1.14175,1.1415,1.14162,0
2022.02.08,18:25,1.14163,1.14172,1.14163,1.14168,0
2022.02.08,18:30,1.14168,1.14176,1.14164,1.14174,0
2022.02.08,18:35,1.14173,1.14189,1.14169,1.14175,0
2022.02.08,18:40,1.14175,1.14184,1.14171,1.14182,0
2022.02.08,18:45,1.14183,1.14195,1.14183,1.14187,0
2022.02.08,18:50,1.14186,1.1421,1.14185,1.14205,0
2022.02.08,18:55,1.14206,1.14206,1.14195,1.14205,0
2022.02.08,19:00,1.14208,1.1421,1.14194,1.142,0
2022.02.08,19:05,1.14201,1.14234,1.142,1.14203,0
2022.02.08,19:10,1.14202,1.14207,1.142,1.14205,0
2022.02.08,19:15,1.14204,1.14233,1.14196,1.14228,0
2022.02.08,19:20,1.14227,1.14227,1.14198,1.14203,0
2022.02.08,19:25,1.14203,1.14216,1.14194,1.14198,0
2022.02.08,19:30,1.14195,1.14196,1.14171,1.14172,0
2022.02.08,19:35,1.14171,1.14171,1.14121,1.1413,0
2022.02.08,19:40,1.14129,1.14144,1.14126,1.14144,0
2022.02.08,19:45,1.14146,1.14156,1.14132,1.14155,0
2022.02.08,19:50,1.14155,1.14172,1.1415,1.14167,0
2022.02.08,19:55,1.14166,1.14166,1.14133,1.14133,0
2022.02.08,20:00,1.14132,1.1417,1.1412,1.14164,0
2022.02.08,20:05,1.14165,1.14177,1.1416,1.14173,0
2022.02.08,20:10,1.14176,1.14187,1.14171,1.14186,0
2022.02.08,20:15,1.14187,1.1419,1.14167,1.14187,0
2022.02.08,20:20,1.14187,1.14189,1.14178,1.14183,0
2022.02.08,20:25,1.14183,1.14184,1.14153,1.14157,0
2022.02.08,20:30,1.14157,1.14168,1.14153,1.14155,0
2022.02.08,20:35,1.14156,1.14184,1.14149,1.14183,0
2022.02.08,20:40,1.14183,1.14209,1.14178,1.14201,0
2022.02.08,20:45,1.14202,1.14214,1.14193,1.14213,0
2022.02.08,20:50,1.14213,1.1422,1.142,1.14211,0
2022.02.08,20:55,1.14212,1.14229,1.14202,1.14228,0
2022.02.08,21:00,1.14227,1.14256,1.14227,1.14244,0
2022.02.08,21:05,1.14245,1.14256,1.1424,1.14243,0
2022.02.08,21:10,1.14245,1.1425,1.14233,1.14245,0
2022.02.08,21:15,1.14244,1.14259,1.14244,1.14254,0
2022.02.08,21:20,1.14255,1.14288,1.14251,1.14286,0
2022.02.08,21:25,1.14286,1.14286,1.14247,1.14253,0
2022.02.08,21:30,1.14253,1.14267,1.14253,1.14267,0
2022.02.08,21:35,1.14267,1.1428,1.14265,1.14279,0
2022.02.08,21:40,1.14278,1.14287,1.14272,1.14284,0
2022.02.08,21:45,1.14284,1.14289,1.14275,1.14288,0
2022.02.08,21:50,1.14289,1.14305,1.14288,1.14301,0
2022.02.08,21:55,1.14301,1.14319,1.14299,1.14317,0
2022.02.08,22:00,1.14316,1.14316,1.1429,1.14307,0
2022.02.08,22:05,1.14306,1.14323,1.14296,1.14322,0
2022.02.08,22:10,1.14322,1.14322,1.14286,1.14286,0
2022.02.08,22:15,1.14287,1.14292,1.14276,1.14286,0
2022.02.08,22:20,1.14284,1.14295,1.14283,1.14283,0
2022.02.08,22:25,1.14282,1.14296,1.14276,1.14288,0
2022.02.08,22:30,1.14288,1.14294,1.14282,1.14292,0
2022.02.08,22:35,1.14291,1.14304,1.1429,1.14297,0
2022.02.08,22:40,1.14296,1.14323,1.14296,1.14308,0
2022.02.08,22:45,1.14309,1.1432,1.14308,1.14314,0
2022.02.08,22:50,1.14313,1.14313,1.14301,1.14302,0
2022.02.08,22:55,1.14302,1.14306,1.14296,1.14301,0
2022.02.08,23:00,1.14301,1.14306,1.14296,1.14303,0
2022.02.08,23:05,1.14303,1.1431,1.14296,1.14308,0
2022.02.08,23:10,1.14309,1.14312,1.14297,1.14297,0
2022.02.08,23:15,1.14299,1.143,1.14286,1.14286,0
2022.02.08,23:20,1.14286,1.14294,1.14286,1.14292,0
2022.02.08,23:25,1.14293,1.14293,1.14276,1.14282,0
2022.02.08,23:30,1.14281,1.14281,1.14252,1.1426,0
2022.02.08,23:35,1.14259,1.14265,1.14254,1.14262,0
2022.02.08,23:40,1.14263,1.14268,1.14261,1.14268,0
2022.02.08,23:45,1.14267,1.14267,1.14259,1.14262,0
2022.02.08,23:50,1.14261,1.14271,1.14253,1.14253,0
2022.02.08,23:55,1.14254,1.14277,1.14254,1.14268,0
2022.02.09,00:00,1.14267,1.14271,1.1426,1.14267,0
2022.02.09,00:05,1.14269,1.14273,1.14266,1.14271,0
2022.02.09,00:10,1.14272,1.14272,1.14256,1.14262,0
2022.02.09,00:15,1.14263,1.14265,1.1426,1.14262,0
2022.02.09,00:20,1.14263,1.14269,1.14257,1.14269,0
2022.02.09,00:25,1.14269,1.14277,1.14268,1.14277,0
2022.02.09,00:30,1.14275,1.14276,1.14266,1.14267,0
2022.02.09,00:35,1.14267,1.14273,1.14261,1.14261,0
2022.02.09,00:40,1.14262,1.14266,1.14254,1.14262,0
2022.02.09,00:45,1.14261,1.14267,1.14256,1.14256,0
2022.02.09,00:50,1.14257,1.14258,1.1424,1.14244,0
2022.02.09,00:55,1.14243,1.14243,1.14217,1.14221,0
2022.02.09,01:00,1.1422,1.14249,1.1422,1.14242,0
2022.02.09,01:05,1.14241,1.14255,1.14235,1.14252,0
2022.02.09,01:10,1.14254,1.14259,1.14247,1.1425,0
2022.02.09,01:15,1.1425,1.14255,1.14219,1.14223,0
2022.02.09,01:20,1.14224,1.14224,1.14186,1.14186,0
2022.02.09,01:25,1.14184,1.14215,1.14183,1.1421,0
2022.02.09,01:30,1.1421,1.14228,1.1421,1.14214,0
2022.02.09,01:35,1.14215,1.14218,1.14195,1.14205,0
2022.02.09,01:40,1.14205,1.14218,1.14205,1.14208,0
2022.02.09,01:45,1.1421,1.14215,1.14205,1.14213,0
2022.02.09,01:50,1.14214,1.14214,1.14186,1.14186,0
2022.02.09,01:55,1.14186,1.14186,1.14173,1.14178,0
2022.02.09,02:00,1.14178,1.14207,1.14178,1.14201,0
2022.02.09,02:05,1.14201,1.14211,1.14183,1.14205,0
2022.02.09,02:10,1.14206,1.14208,1.14182,1.14186,0
2022.02.09,02:15,1.14186,1.14192,1.14173,1.14182,0
2022.02.09,02:20,1.14182,1.14186,1.14128,1.1413,0
2022.02.09,02:25,1.1413,1.14151,1.14107,1.14132,0
2022.02.09,02:30,1.14134,1.14149,1.14113,1.14137,0
2022.02.09,02:35,1.14136,1.14138,1.14046,1.14062,0
2022.02.09,02:40,1.14062,1.14087,1.14049,1.14087,0
2022.02.09,02:45,1.14087,1.14093,1.14058,1.14062,0
2022.02.09,02:50,1.14063,1.1409,1.14046,1.14048,0
2022.02.09,02:55,1.14051,1.1409,1.14024,1.1409,0
2022.02.09,03:00,1.1409,1.14146,1.14083,1.14124,0
2022.02.09,03:05,1.14125,1.14158,1.14117,1.14132,0
2022.02.09,03:10,1.14132,1.14159,1.14114,1.14158,0
2022.02.09,03:15,1.1416,1.14171,1.14139,1.14156,0
2022.02.09,03:20,1.14155,1.14203,1.14141,1.14199,0
2022.02.09,03:25,1.14199,1.14249,1.14191,1.14234,0
2022.02.09,03:30,1.14233,1.14253,1.14214,1.14225,0
2022.02.09,03:35,1.14224,1.14254,1.14221,1.1424,0
2022.02.09,03:40,1.14241,1.14267,1.14215,1.14267,0
2022.02.09,03:45,1.14268,1.14277,1.14213,1.14231,0
2022.02.09,03:50,1.14232,1.14265,1.14224,1.1424,0
2022.02.09,03:55,1.1424,1.14243,1.14202,1.14221,0
2022.02.09,04:00,1.14222,1.14228,1.14177,1.14179,0
2022.02.09,04:05,1.14179,1.14225,1.14179,1.14221,0
2022.02.09,04:10,1.1422,1.14225,1.14183,1.14189,0
2022.02.09,04:15,1.14192,1.14225,1.14192,1.14202,0
2022.02.09,04:20,1.14203,1.14212,1.1418,1.14198,0
2022.02.09,04:25,1.14199,1.14236,1.14196,1.14222,0
2022.02.09,04:30,1.14221,1.14239,1.14204,1.14204,0
2022.02.09,04:35,1.14201,1.14239,1.14195,1.14235,0
2022.02.09,04:40,1.14235,1.14261,1.14226,1.14248,0
2022.02.09,04:45,1.14249,1.14278,1.14248,1.1427,0
2022.02.09,04:50,1.14269,1.14272,1.14251,1.14262,0
2022.02.09,04:55,1.14262,1.14272,1.14255,1.14264,0
2022.02.09,05:00,1.14263,1.14265,1.14231,1.14247,0
2022.02.09,05:05,1.14248,1.14266,1.14233,1.14237,0
2022.02.09,05:10,1.14238,1.14339,1.14235,1.14289,0
2022.02.09,05:15,1.1429,1.14299,1.14256,1.14279,0
2022.02.09,05:20,1.14278,1.14335,1.14264,1.14335,0
2022.02.09,05:25,1.14333,1.14356,1.14319,1.14353,0
2022.02.09,05:30,1.14353,1.14357,1.14322,1.14337,0
2022.02.09,05:35,1.14336,1.14362,1.14326,1.14346,0
2022.02.09,05:40,1.14344,1.14368,1.14327,1.14368,0
2022.02.09,05:45,1.14368,1.14431,1.14366,1.14419,0
2022.02.09,05:50,1.14419,1.14447,1.14417,1.14435,0
2022.02.09,05:55,1.14437,1.14447,1.144,1.14416,0
2022.02.09,06:00,1.14415,1.14415,1.14384,1.14388,0
2022.02.09,06:05,1.14388,1.14403,1.14368,1.14385,0
2022.02.09,06:10,1.14385,1.14404,1.14358,1.1436,0
2022.02.09,06:15,1.14358,1.14369,1.14334,1.14335,0
2022.02.09,06:20,1.14335,1.14341,1.14318,1.14332,0
2022.02.09,06:25,1.14331,1.14371,1.14314,1.1437,0
2022.02.09,06:30,1.14366,1.14366,1.14335,1.14344,0
2022.02.09,06:35,1.14345,1.14363,1.14333,1.14348,0
2022.02.09,06:40,1.14347,1.14349,1.14328,1.14349,0
2022.02.09,06:45,1.1435,1.1435,1.14286,1.14324,0
2022.02.09,06:50,1.14324,1.14326,1.14294,1.14296,0
2022.02.09,06:55,1.14295,1.14308,1.1428,1.14293,0
2022.02.09,07:00,1.14297,1.14316,1.14295,1.14315,0
2022.02.09,07:05,1.14316,1.14381,1.14313,1.14364,0
2022.02.09,07:10,1.14361,1.14379,1.14353,1.14374,0
2022.02.09,07:15,1.14375,1.14412,1.14366,1.14366,0
2022.02.09,07:20,1.14367,1.14381,1.14341,1.14365,0
2022.02.09,07:25,1.14364,1.1437,1.14347,1.1436,0
2022.02.09,07:30,1.14362,1.14394,1.14362,1.14389,0
2022.02.09,07:35,1.1439,1.14395,1.14347,1.14355,0
2022.02.09,07:40,1.14353,1.14364,1.14318,1.1432,0
2022.02.09,07:45,1.14319,1.14344,1.14318,1.14343,0
2022.02.09,07:50,1.14342,1.14349,1.14313,1.14313,0
2022.02.09,07:55,1.14315,1.14378,1.14315,1.14374,0
2022.02.09,08:00,1.14375,1.14375,1.1435,1.14359,0
2022.02.09,08:05,1.14361,1.14361,1.1433,1.14343,0
2022.02.09,08:10,1.14343,1.14371,1.14311,1.1434,0
2022.02.09,08:15,1.1434,1.14363,1.1431,1.14326,0
2022.02.09,08:20,1.14328,1.14339,1.14296,1.14318,0
2022.02.09,08:25,1.14319,1.14364,1.14306,1.1434,0
2022.02.09,08:30,1.1434,1.14342,1.14313,1.14333,0
2022.02.09,08:35,1.14332,1.14417,1.14326,1.14416,0
2022.02.09,08:40,1.14419,1.14452,1.1438,1.14447,0
2022.02.09,08:45,1.14449,1.14459,1.14416,1.14441,0
2022.02.09,08:50,1.14442,1.14443,1.14383,1.14388,0
2022.02.09,08:55,1.14387,1.14394,1.14347,1.14356,0
2022.02.09,09:00,1.14355,1.1437,1.143,1.14302,0
2022.02.09,09:05,1.14304,1.14347,1.14304,1.14341,0
2022.02.09,09:10,1.1434,1.14354,1.14335,1.14342,0
2022.02.09,09:15,1.14344,1.14373,1.14326,1.14339,0
2022.02.09,09:20,1.14339,1.14344,1.14271,1.14275,0
2022.02.09,09:25,1.14276,1.14304,1.14259,1.14302,0
2022.02.09,09:30,1.143,1.14321,1.14265,1.14272,0
2022.02.09,09:35,1.14273,1.14291,1.14253,1.14281,0
2022.02.09,09:40,1.14283,1.14347,1.14275,1.14345,0
2022.02.09,09:45,1.14343,1.14374,1.14316,1.14342,0
2022.02.09,09:50,1.14341,1.14362,1.14315,1.14317,0
2022.02.09,09:55,1.14318,1.14322,1.1428,1.14315,0
2022.02.09,10:00,1.14312,1.14374,1.14312,1.14348,0
2022.02.09,10:05,1.14348,1.14384,1.14343,1.14358,0
2022.02.09,10:10,1.14357,1.1436,1.1431,1.1432,0
2022.02.09,10:15,1.14321,1.14367,1.14317,1.14356,0
2022.02.09,10:20,1.14358,1.14395,1.14344,1.14376,0
2022.02.09,10:25,1.14375,1.14405,1.14361,1.14399,0
2022.02.09,10:30,1.14396,1.1441,1.14389,1.14401,0
2022.02.09,10:35,1.14402,1.14413,1.14378,1.144,0
2022.02.09,10:40,1.14399,1.14401,1.14378,1.14394,0
2022.02.09,10:45,1.14394,1.144,1.14344,1.1435,0
2022.02.09,10:50,1.14348,1.14384,1.14321,1.14323,0
2022.02.09,10:55,1.14326,1.14327,1.14271,1.14282,0
2022.02.09,11:00,1.14282,1.14311,1.1426,1.14304,0
2022.02.09,11:05,1.14303,1.14329,1.14297,1.14303,0
2022.02.09,11:10,1.14302,1.14338,1.14293,1.14322,0
2022.02.09,11:15,1.14324,1.14355,1.14322,1.14355,0
2022.02.09,11:20,1.14355,1.14367,1.14345,1.14358,0
2022.02.09,11:25,1.14357,1.14374,1.14347,1.14352,0
2022.02.09,11:30,1.14353,1.14394,1.14347,1.14394,0
2022.02.09,11:35,1.14394,1.1441,1.14372,1.14372,0
2022.02.09,11:40,1.14373,1.14403,1.14369,1.14402,0
2022.02.09,11:45,1.14401,1.14408,1.14361,1.14361,0
2022.02.09,11:50,1.14362,1.14363,1.14312,1.14318,0
2022.02.09,11:55,1.14319,1.14344,1.14296,1.14342,0
2022.02.09,12:00,1.14345,1.14346,1.14306,1.14315,0
2022.02.09,12:05,1.14317,1.14346,1.14303,1.14324,0
2022.02.09,12:10,1.14324,1.14326,1.14278,1.14281,0
2022.02.09,12:15,1.1428,1.14295,1.14275,1.14294,0
2022.02.09,12:20,1.14293,1.14298,1.1428,1.14283,0
2022.02.09,12:25,1.14284,1.14316,1.14284,1.14314,0
2022.02.09,12:30,1.14313,1.14425,1.14257,1.14371,0
2022.02.09,12:35,1.14371,1.14477,1.1436,1.14435,0
2022.02.09,12:40,1.14436,1.14452,1.14411,1.14417,0
2022.02.09,12:45,1.14416,1.14417,1.14381,1.14399,0
2022.02.09,12:50,1.14398,1.14406,1.14375,1.14384,0
2022.02.09,12:55,1.14386,1.14399,1.14365,1.14373,0
2022.02.09,13:00,1.14373,1.14411,1.14363,1.14375,0
2022.02.09,13:05,1.14376,1.14388,1.1435,1.14364,0
2022.02.09,13:10,1.14363,1.14371,1.14323,1.1433,0
2022.02.09,13:15,1.14329,1.14349,1.14313,1.14341,0
2022.02.09,13:20,1.1434,1.14354,1.14326,1.14332,0
2022.02.09,13:25,1.1433,1.14348,1.14314,1.14324,0
2022.02.09,13:30,1.14325,1.14325,1.14304,1.14319,0
2022.02.09,13:35,1.14316,1.14316,1.14281,1.14288,0
2022.02.09,13:40,1.14287,1.14308,1.14284,1.14294,0
2022.02.09,13:45,1.14293,1.14299,1.14282,1.14299,0
2022.02.09,13:50,1.14302,1.14317,1.14296,1.14314,0
2022.02.09,13:55,1.14313,1.14332,1.14313,1.14323,0
2022.02.09,14:00,1.14324,1.14325,1.14288,1.14289,0
2022.02.09,14:05,1.1429,1.14304,1.1429,1.14298,0
2022.02.09,14:10,1.14299,1.14299,1.14269,1.14288,0
2022.02.09,14:15,1.14287,1.14291,1.14279,1.14282,0
2022.02.09,14:20,1.1428,1.14298,1.14274,1.14295,0
2022.02.09,14:25,1.14298,1.14306,1.14293,1.143,0
2022.02.09,14:30,1.14301,1.14313,1.14296,1.14301,0
2022.02.09,14:35,1.14302,1.14319,1.143,1.14305,0
2022.02.09,14:40,1.14305,1.14316,1.14298,1.14301,0
2022.02.09,14:45,1.14301,1.14316,1.143,1.14311,0
2022.02.09,14:50,1.14311,1.1433,1.14304,1.14326,0
2022.02.09,14:55,1.14325,1.14332,1.14317,1.14322,0
2022.02.09,15:00,1.14321,1.14331,1.1432,1.14329,0
2022.02.09,15:05,1.14329,1.14333,1.1429,1.1429,0
2022.02.09,15:10,1.14291,1.14294,1.14257,1.14264,0
2022.02.09,15:15,1.14265,1.14271,1.14201,1.14223,0
2022.02.09,15:20,1.14221,1.14231,1.14207,1.14219,0
2022.02.09,15:25,1.14221,1.14225,1.142,1.14211,0
2022.02.09,15:30,1.14213,1.14239,1.14205,1.1423,0
2022.02.09,15:35,1.1423,1.14239,1.14215,1.14234,0
2022.02.09,15:40,1.14231,1.14244,1.14224,1.14229,0
2022.02.09,15:45,1.14228,1.14233,1.14219,1.14224,0
2022.02.09,15:50,1.14225,1.14243,1.1422,1.14222,0
2022.02.09,15:55,1.14223,1.14254,1.14223,1.14254,0
2022.02.09,16:00,1.14252,1.14252,1.14239,1.14245,0
2022.02.09,16:05,1.14248,1.14261,1.14246,1.14249,0
2022.02.09,16:10,1.14249,1.14249,1.14226,1.14228,0
2022.02.09,16:15,1.14227,1.14244,1.14226,1.14239,0
2022.02.09,16:20,1.14241,1.14263,1.14241,1.14259,0
2022.02.09,16:25,1.14257,1.14258,1.1424,1.14243,0
2022.02.09,16:30,1.14245,1.14245,1.14222,1.1423,0
2022.02.09,16:35,1.14232,1.14246,1.14227,1.14245,0
2022.02.09,16:40,1.14246,1.14246,1.14223,1.14229,0
2022.02.09,16:45,1.14228,1.14232,1.1422,1.14227,0
2022.02.09,16:50,1.14229,1.14244,1.14229,1.14232,0
2022.02.09,16:55,1.14234,1.1424,1.14211,1.14211,0
2022.02.09,17:00,1.14214,1.1422,1.14204,1.1422,0
2022.02.09,17:05,1.1422,1.14233,1.14215,1.14215,0
2022.02.09,17:10,1.14215,1.14215,1.14208,1.14215,0
2022.02.09,17:15,1.14215,1.1422,1.14213,1.14219,0
2022.02.09,17:20,1.14219,1.14227,1.14215,1.14217,0
2022.02.09,17:25,1.1422,1.14242,1.14218,1.14225,0
2022.02.09,17:30,1.14225,1.1425,1.14224,1.14235,0
2022.02.09,17:35,1.14236,1.14273,1.14225,1.14254,0
2022.02.09,17:40,1.14257,1.14257,1.14207,1.14231,0
2022.02.09,17:45,1.14231,1.14234,1.1422,1.1422,0
2022.02.09,17:50,1.1422,1.1422,1.14206,1.1421,0
2022.02.09,17:55,1.1421,1.14211,1.14205,1.14208,0
2022.02.09,18:00,1.14208,1.14225,1.14208,1.14219,0
2022.02.09,18:05,1.1422,1.14224,1.14212,1.14219,0
2022.02.09,18:10,1.14223,1.14224,1.14219,1.14219,0
2022.02.09,18:15,1.14219,1.14223,1.142,1.14201,0
2022.02.09,18:20,1.14205,1.14222,1.14205,1.14221,0
2022.02.09,18:25,1.14221,1.14226,1.14221,1.14223,0
2022.02.09,18:30,1.14224,1.14224,1.14223,1.14224,0
2022.02.09,18:35,1.14225,1.14231,1.14225,1.1423,0
2022.02.09,18:40,1.14233,1.14233,1.14206,1.14207,0
2022.02.09,18:45,1.14207,1.1422,1.14207,1.14215,0
2022.02.09,18:50,1.14217,1.14217,1.14213,1.14215,0
2022.02.09,18:55,1.14215,1.14219,1.14211,1.14211,0
2022.02.09,19:00,1.14211,1.14211,1.14184,1.14195,0
2022.02.09,19:05,1.14195,1.14201,1.1419,1.14195,0
2022.02.09,19:10,1.142,1.14227,1.142,1.14216,0
2022.02.09,19:15,1.14216,1.14216,1.14198,1.14198,0
2022.02.09,19:20,1.14199,1.14199,1.1419,1.14195,0
2022.02.09,19:25,1.14194,1.14211,1.14187,1.14211,0
2022.02.09,19:30,1.14209,1.14223,1.14196,1.14197,0
2022.02.09,19:35,1.14195,1.142,1.1416,1.14162,0
2022.02.09,19:40,1.14161,1.14161,1.1414,1.1414,0
2022.02.09,19:45,1.1414,1.14159,1.1413,1.14157,0
2022.02.09,19:50,1.14158,1.14181,1.14154,1.1416,0
2022.02.09,19:55,1.14163,1.14174,1.14158,1.14171,0
2022.02.09,20:00,1.1417,1.14194,1.1417,1.14188,0
2022.02.09,20:05,1.14188,1.14205,1.14177,1.14204,0
2022.02.09,20:10,1.14204,1.14204,1.14169,1.1417,0
2022.02.09,20:15,1.14171,1.1419,1.1417,1.1418,0
2022.02.09,20:20,1.14179,1.14193,1.14175,1.14176,0
2022.02.09,20:25,1.14175,1.14201,1.14175,1.14186,0
2022.02.09,20:30,1.14187,1.14191,1.14185,1.14189,0
2022.02.09,20:35,1.14188,1.14194,1.1418,1.14181,0
2022.02.09,20:40,1.1418,1.14195,1.14175,1.1418,0
2022.02.09,20:45,1.14182,1.14205,1.1418,1.14203,0
2022.02.09,20:50,1.14204,1.14207,1.14189,1.14193,0
2022.02.09,20:55,1.14192,1.14199,1.14184,1.14194,0
2022.02.09,21:00,1.14193,1.14206,1.14187,1.14193,0
2022.02.09,21:05,1.14194,1.14194,1.14181,1.14182,0
2022.02.09,21:10,1.14182,1.14189,1.14178,1.14178,0
2022.02.09,21:15,1.14179,1.14195,1.14176,1.14189,0
2022.02.09,21:20,1.14189,1.14192,1.14186,1.14186,0
2022.02.09,21:25,1.14187,1.14215,1.14186,1.14213,0
2022.02.09,21:30,1.14213,1.14232,1.14213,1.1423,0
2022.02.09,21:35,1.14229,1.14254,1.14229,1.14239,0
2022.02.09,21:40,1.1424,1.14245,1.14229,1.14229,0
2022.02.09,21:45,1.14232,1.1424,1.1423,1.14233,0
2022.02.09,21:50,1.14232,1.14276,1.1423,1.14276,0
2022.02.09,21:55,1.14276,1.14294,1.14271,1.14289,0
2022.02.09,22:00,1.1429,1.1429,1.14264,1.14268,0
2022.02.09,22:05,1.14267,1.14267,1.14254,1.14254,0
2022.02.09,22:10,1.14253,1.1427,1.14249,1.14256,0
2022.02.09,22:15,1.14258,1.14276,1.14258,1.14275,0
2022.02.09,22:20,1.14276,1.14293,1.14275,1.1429,0
2022.02.09,22:25,1.1429,1.14294,1.14271,1.14271,0
2022.02.09,22:30,1.14272,1.14276,1.14262,1.14271,0
2022.02.09,22:35,1.14272,1.14276,1.14262,1.14273,0
2022.02.09,22:40,1.14274,1.1429,1.14273,1.14288,0
2022.02.09,22:45,1.14289,1.14295,1.1428,1.14294,0
2022.02.09,22:50,1.14294,1.14298,1.14288,1.14297,0
2022.02.09,22:55,1.14299,1.14299,1.14286,1.14286,0
2022.02.09,23:00,1.14285,1.14311,1.14284,1.14309,0
2022.02.09,23:05,1.1431,1.14314,1.14301,1.14308,0
2022.02.09,23:10,1.14308,1.14314,1.14299,1.14303,0
2022.02.09,23:15,1.14303,1.14304,1.14292,1.14299,0
2022.02.09,23:20,1.14299,1.14309,1.14288,1.14288,0
2022.02.09,23:25,1.14287,1.14293,1.14285,1.14288,0
2022.02.09,23:30,1.14288,1.14291,1.14273,1.1428,0
2022.02.09,23:35,1.1428,1.14289,1.14271,1.14272,0
2022.02.09,23:40,1.14272,1.14272,1.14263,1.14264,0
2022.02.09,23:45,1.14265,1.14267,1.14227,1.14227,0
2022.02.09,23:50,1.14227,1.14248,1.14227,1.14241,0
2022.02.09,23:55,1.1424,1.14251,1.14239,1.1425,0
2022.02.10,00:00,1.14249,1.14265,1.14239,1.14264,0
2022.02.10,00:05,1.14266,1.14267,1.14263,1.14263,0
2022.02.10,00:10,1.14265,1.14267,1.14254,1.14254,0
2022.02.10,00:15,1.14255,1.14255,1.1424,1.1424,0
2022.02.10,00:20,1.14242,1.14247,1.14234,1.14245,0
2022.02.10,00:25,1.14245,1.14255,1.14245,1.1425,0
2022.02.10,00:30,1.14251,1.14256,1.14248,1.14249,0
2022.02.10,00:35,1.14251,1.14258,1.14251,1.14255,0
2022.02.10,00:40,1.14255,1.14258,1.14249,1.14255,0
2022.02.10,00:45,1.14255,1.14263,1.14255,1.14255,0
2022.02.10,00:50,1.14256,1.14256,1.14234,1.14236,0
2022.02.10,00:55,1.14237,1.1426,1.14237,1.14258,0
2022.02.10,01:00,1.14259,1.14271,1.14247,1.1425,0
2022.02.10,01:05,1.14251,1.1428,1.14243,1.1427,0
2022.02.10,01:10,1.14272,1.14272,1.14244,1.14266,0
2022.02.10,01:15,1.14267,1.14271,1.14261,1.14263,0
2022.02.10,01:20,1.14263,1.14264,1.14228,1.14229,0
2022.02.10,01:25,1.14229,1.14229,1.14203,1.14209,0
2022.02.10,01:30,1.14208,1.14226,1.14208,1.1422,0
2022.02.10,01:35,1.14221,1.14249,1.14221,1.1423,0
2022.02.10,01:40,1.14229,1.14234,1.14224,1.14234,0
2022.02.10,01:45,1.14235,1.14237,1.14223,1.14223,0
2022.02.10,01:50,1.14224,1.14242,1.14219,1.14235,0
2022.02.10,01:55,1.14235,1.1424,1.14223,1.14225,0
2022.02.10,02:00,1.14226,1.14243,1.14212,1.14234,0
2022.02.10,02:05,1.14235,1.14258,1.14215,1.14239,0
2022.02.10,02:10,1.14238,1.14267,1.14234,1.14256,0
2022.02.10,02:15,1.14257,1.14274,1.14249,1.14265,0
2022.02.10,02:20,1.14264,1.14286,1.14242,1.14248,0
2022.02.10,02:25,1.14247,1.14247,1.14194,1.14194,0
2022.02.10,02:30,1.14195,1.14245,1.14194,1.14231,0
2022.02.10,02:35,1.1423,1.14263,1.14226,1.14263,0
2022.02.10,02:40,1.14263,1.14285,1.14257,1.14281,0
2022.02.10,02:45,1.14281,1.14281,1.1423,1.14242,0
2022.02.10,02:50,1.1424,1.14257,1.14231,1.14238,0
2022.02.10,02:55,1.1424,1.14287,1.1423,1.14286,0
2022.02.10,03:00,1.14287,1.14333,1.14263,1.14285,0
2022.02.10,03:05,1.14288,1.14312,1.14249,1.1429,0
2022.02.10,03:10,1.14291,1.14314,1.14281,1.1429,0
2022.02.10,03:15,1.1429,1.14335,1.14287,1.14333,0
2022.02.10,03:20,1.14332,1.14333,1.1428,1.1429,0
2022.02.10,03:25,1.14289,1.14297,1.1426,1.14296,0
2022.02.10,03:30,1.14297,1.14307,1.14261,1.14289,0
2022.02.10,03:35,1.1429,1.14298,1.14264,1.14265,0
2022.02.10,03:40,1.14266,1.14278,1.14225,1.14256,0
2022.02.10,03:45,1.14256,1.14278,1.14237,1.14271,0
2022.02.10,03:50,1.14272,1.14312,1.1427,1.14301,0
2022.02.10,03:55,1.14302,1.14334,1.14297,1.1433,0
2022.02.10,04:00,1.14332,1.14352,1.14325,1.1434,0
2022.02.10,04:05,1.14343,1.14371,1.14329,1.1435,0
2022.02.10,04:10,1.14352,1.1437,1.14334,1.14345,0
2022.02.10,04:15,1.14346,1.14424,1.14345,1.14403,0
2022.02.10,04:20,1.14405,1.14433,1.14397,1.14431,0
2022.02.10,04:25,1.1443,1.14463,1.14405,1.14444,0
2022.02.10,04:30,1.14443,1.14448,1.1441,1.14413,0
2022.02.10,04:35,1.14413,1.1443,1.1439,1.14411,0
2022.02.10,04:40,1.14412,1.14427,1.14395,1.14408,0
2022.02.10,04:45,1.14409,1.1443,1.14404,1.14425,0
2022.02.10,04:50,1.14426,1.14429,1.14398,1.14424,0
2022.02.10,04:55,1.14426,1.14458,1.14419,1.14434,0
2022.02.10,05:00,1.14433,1.14453,1.14413,1.14434,0
2022.02.10,05:05,1.14434,1.14455,1.1442,1.14424,0
2022.02.10,05:10,1.14425,1.14443,1.14406,1.14411,0
2022.02.10,05:15,1.1441,1.14423,1.14393,1.14403,0
2022.02.10,05:20,1.14401,1.14408,1.14377,1.14387,0
2022.02.10,05:25,1.14387,1.1439,1.14354,1.14354,0
2022.02.10,05:30,1.14354,1.14384,1.14342,1.14371,0
2022.02.10,05:35,1.14372,1.14412,1.1437,1.14412,0
2022.02.10,05:40,1.14411,1.14429,1.14392,1.14421,0
2022.02.10,05:45,1.14425,1.14428,1.14405,1.14406,0
2022.02.10,05:50,1.14404,1.14426,1.14373,1.14389,0
2022.02.10,05:55,1.14388,1.1439,1.1435,1.14358,0
2022.02.10,06:00,1.14357,1.14396,1.14352,1.14364,0
2022.02.10,06:05,1.14361,1.1437,1.14342,1.14356,0
2022.02.10,06:10,1.14358,1.14376,1.14334,1.14376,0
2022.02.10,06:15,1.14377,1.14406,1.14366,1.14402,0
2022.02.10,06:20,1.14401,1.14402,1.14363,1.14391,0
2022.02.10,06:25,1.14392,1.14396,1.14345,1.14359,0
2022.02.10,06:30,1.1436,1.1436,1.14332,1.1435,0
2022.02.10,06:35,1.14352,1.14377,1.14346,1.14352,0
2022.02.10,06:40,1.14352,1.14368,1.1434,1.14355,0
2022.02.10,06:45,1.14355,1.14356,1.14311,1.14332,0
2022.02.10,06:50,1.14332,1.14357,1.14317,1.14343,0
2022.02.10,06:55,1.14339,1.14361,1.14311,1.14319,0
2022.02.10,07:00,1.14318,1.14348,1.14306,1.14345,0
2022.02.10,07:05,1.14345,1.14354,1.14316,1.14316,0
2022.02.10,07:10,1.14315,1.14326,1.14299,1.14305,0
2022.02.10,07:15,1.14306,1.14334,1.14301,1.14325,0
2022.02.10,07:20,1.14325,1.14338,1.14317,1.14331,0
2022.02.10,07:25,1.1433,1.14366,1.1433,1.14345,0
2022.02.10,07:30,1.14342,1.14352,1.14306,1.1434,0
2022.02.10,07:35,1.1434,1.14367,1.14337,1.14358,0
2022.02.10,07:40,1.1436,1.14394,1.14348,1.1437,0
2022.02.10,07:45,1.14367,1.14376,1.14343,1.14368,0
2022.02.10,07:50,1.14369,1.14387,1.1434,1.1434,0
2022.02.10,07:55,1.14344,1.14373,1.14338,1.14363,0
2022.02.10,08:00,1.14365,1.14391,1.1435,1.1439,0
2022.02.10,08:05,1.14387,1.14402,1.14371,1.144,0
2022.02.10,08:10,1.144,1.14415,1.1437,1.14389,0
2022.02.10,08:15,1.1439,1.14391,1.14324,1.14324,0
2022.02.10,08:20,1.14325,1.1436,1.14325,1.14356,0
2022.02.10,08:25,1.14359,1.14378,1.14344,1.14367,0
2022.02.10,08:30,1.14367,1.14367,1.1389,1.13898,0
2022.02.10,08:35,1.13898,1.14122,1.13851,1.14088,0
2022.02.10,08:40,1.14085,1.14096,1.13962,1.1399,0
2022.02.10,08:45,1.13988,1.14006,1.13821,1.13854,0
2022.02.10,08:50,1.13859,1.13935,1.1383,1.13924,0
2022.02.10,08:55,1.13923,1.14114,1.13882,1.14078,0
2022.02.10,09:00,1.14078,1.14078,1.13878,1.13912,0
2022.02.10,09:05,1.13915,1.13951,1.13875,1.13875,0
2022.02.10,09:10,1.13877,1.13925,1.13833,1.13844,0
2022.02.10,09:15,1.13845,1.13877,1.13788,1.13848,0
2022.02.10,09:20,1.13846,1.13886,1.13748,1.13831,0
2022.02.10,09:25,1.13832,1.13864,1.13807,1.13839,0
2022.02.10,09:30,1.13838,1.13913,1.13808,1.13892,0
2022.02.10,09:35,1.13896,1.14048,1.13883,1.14044,0
2022.02.10,09:40,1.14043,1.14098,1.13998,1.14008,0
2022.02.10,09:45,1.14008,1.14061,1.13964,1.14029,0
2022.02.10,09:50,1.14031,1.14071,1.14009,1.1405,0
2022.02.10,09:55,1.14049,1.14098,1.14023,1.14073,0
2022.02.10,10:00,1.14075,1.14249,1.14075,1.14219,0
2022.02.10,10:05,1.14216,1.14415,1.14204,1.14352,0
2022.02.10,10:10,1.14354,1.1447,1.14316,1.14416,0
2022.02.10,10:15,1.14415,1.14497,1.14393,1.144,0
2022.02.10,10:20,1.14399,1.14424,1.14344,1.1436,0
2022.02.10,10:25,1.14358,1.14453,1.14336,1.14451,0
2022.02.10,10:30,1.1445,1.14708,1.14441,1.14633,0
2022.02.10,10:35,1.14634,1.14707,1.14631,1.14683,0
2022.02.10,10:40,1.14683,1.14699,1.1465,1.14687,0
2022.02.10,10:45,1.14686,1.14736,1.14674,1.14719,0
2022.02.10,10:50,1.14718,1.14732,1.14623,1.14672,0
2022.02.10,10:55,1.14669,1.14718,1.14635,1.14667,0
2022.02.10,11:00,1.14668,1.14721,1.14653,1.14696,0
2022.02.10,11:05,1.14697,1.1476,1.14695,1.14717,0
2022.02.10,11:10,1.14719,1.14896,1.14708,1.14835,0
2022.02.10,11:15,1.14834,1.14948,1.14806,1.1493,0
2022.02.10,11:20,1.14935,1.14936,1.14855,1.14864,0
2022.02.10,11:25,1.14863,1.14904,1.14841,1.14892,0
2022.02.10,11:30,1.14894,1.14898,1.14812,1.14849,0
2022.02.10,11:35,1.14846,1.14872,1.14806,1.14823,0
2022.02.10,11:40,1.14824,1.14845,1.14801,1.14844,0
2022.02.10,11:45,1.14844,1.14873,1.14825,1.14866,0
2022.02.10,11:50,1.14865,1.14893,1.14836,1.14887,0
2022.02.10,11:55,1.14888,1.14914,1.1487,1.14888,0
2022.02.10,12:00,1.14887,1.14887,1.14825,1.14836,0
2022.02.10,12:05,1.14836,1.14866,1.14816,1.14861,0
2022.02.10,12:10,1.14863,1.1488,1.14817,1.14831,0
2022.02.10,12:15,1.1483,1.1483,1.14779,1.14793,0
2022.02.10,12:20,1.14792,1.14802,1.14753,1.14768,0
2022.02.10,12:25,1.14771,1.14774,1.14729,1.14735,0
2022.02.10,12:30,1.14736,1.14736,1.14697,1.14701,0
2022.02.10,12:35,1.147,1.14743,1.14692,1.14741,0
2022.02.10,12:40,1.14743,1.14771,1.14741,1.14766,0
2022.02.10,12:45,1.14766,1.1477,1.14473,1.14578,0
2022.02.10,12:50,1.1458,1.14601,1.14481,1.14591,0
2022.02.10,12:55,1.1459,1.14726,1.14571,1.14645,0
2022.02.10,13:00,1.14646,1.14727,1.14607,1.14718,0
2022.02.10,13:05,1.14717,1.14742,1.14678,1.1472,0
2022.02.10,13:10,1.14719,1.14751,1.14684,1.14687,0
2022.02.10,13:15,1.14688,1.14711,1.1467,1.14671,0
2022.02.10,13:20,1.14669,1.14718,1.14659,1.14698,0
2022.02.10,13:25,1.14698,1.14714,1.14663,1.1467,0
2022.02.10,13:30,1.14668,1.14735,1.14664,1.14708,0
2022.02.10,13:35,1.14705,1.14708,1.14618,1.14652,0
2022.02.10,13:40,1.14653,1.14691,1.14627,1.14654,0
2022.02.10,13:45,1.14655,1.14682,1.14622,1.14663,0
2022.02.10,13:50,1.14664,1.14671,1.14644,1.14649,0
2022.02.10,13:55,1.14651,1.14658,1.14602,1.14649,0
2022.02.10,14:00,1.14649,1.14658,1.14611,1.14612,0
2022.02.10,14:05,1.14612,1.14612,1.14565,1.146,0
2022.02.10,14:10,1.14601,1.14614,1.14553,1.14561,0
2022.02.10,14:15,1.1456,1.1456,1.14495,1.14505,0
2022.02.10,14:20,1.14503,1.14584,1.14502,1.14584,0
2022.02.10,14:25,1.14586,1.1462,1.14577,1.14583,0
2022.02.10,14:30,1.14584,1.14598,1.14561,1.1457,0
2022.02.10,14:35,1.1457,1.14592,1.14544,1.14563,0
2022.02.10,14:40,1.14564,1.14565,1.14481,1.14483,0
2022.02.10,14:45,1.14483,1.14511,1.1448,1.14489,0
2022.02.10,14:50,1.1449,1.14511,1.14465,1.14491,0
2022.02.10,14:55,1.14491,1.14516,1.14469,1.14496,0
2022.02.10,15:00,1.14494,1.145,1.14466,1.14497,0
2022.02.10,15:05,1.14499,1.14525,1.14493,1.14518,0
2022.02.10,15:10,1.14518,1.14548,1.14498,1.14515,0
2022.02.10,15:15,1.14516,1.14523,1.14476,1.1448,0
2022.02.10,15:20,1.14481,1.14495,1.14474,1.14495,0
2022.02.10,15:25,1.14496,1.14499,1.14475,1.14477,0
2022.02.10,15:30,1.14477,1.14485,1.1444,1.14445,0
2022.02.10,15:35,1.14445,1.14449,1.14411,1.14414,0
2022.02.10,15:40,1.14413,1.14421,1.14402,1.14421,0
2022.02.10,15:45,1.14422,1.14431,1.14379,1.14388,0
2022.02.10,15:50,1.14387,1.1439,1.14338,1.14338,0
2022.02.10,15:55,1.14338,1.14354,1.14311,1.14311,0
2022.02.10,16:00,1.14311,1.1432,1.14301,1.14307,0
2022.02.10,16:05,1.14312,1.14332,1.14299,1.14306,0
2022.02.10,16:10,1.14305,1.14318,1.14289,1.14293,0
2022.02.10,16:15,1.14292,1.14293,1.14241,1.14252,0
2022.02.10,16:20,1.14253,1.14253,1.1416,1.1416,0
2022.02.10,16:25,1.14159,1.14172,1.1407,1.14123,0
2022.02.10,16:30,1.14122,1.14176,1.14122,1.14174,0
2022.02.10,16:35,1.14174,1.1428,1.14174,1.14275,0
2022.02.10,16:40,1.14273,1.14274,1.14238,1.14272,0
2022.02.10,16:45,1.14272,1.14285,1.14261,1.14271,0
2022.02.10,16:50,1.14271,1.14296,1.14269,1.14287,0
2022.02.10,16:55,1.14286,1.14287,1.14266,1.14272,0
2022.02.10,17:00,1.14267,1.1428,1.14259,1.14267,0
2022.02.10,17:05,1.14267,1.1429,1.14267,1.14287,0
2022.02.10,17:10,1.14286,1.14296,1.14284,1.14291,0
2022.02.10,17:15,1.1429,1.14292,1.14283,1.14283,0
2022.02.10,17:20,1.14283,1.14293,1.14278,1.14288,0
2022.02.10,17:25,1.14289,1.14298,1.14282,1.14288,0
2022.02.10,17:30,1.14291,1.14291,1.14281,1.14281,0
2022.02.10,17:35,1.14281,1.14286,1.14279,1.14279,0
2022.02.10,17:40,1.14279,1.14284,1.14275,1.14283,0
2022.02.10,17:45,1.14284,1.14284,1.14271,1.14271,0
2022.02.10,17:50,1.14271,1.14274,1.1427,1.14272,0
2022.02.10,17:55,1.14274,1.1428,1.14271,1.14279,0
2022.02.10,18:00,1.1428,1.1428,1.14066,1.14092,0
2022.02.10,18:05,1.14093,1.14139,1.14044,1.14139,0
2022.02.10,18:10,1.14138,1.14181,1.14116,1.1418,0
2022.02.10,18:15,1.1418,1.14203,1.14161,1.14177,0
2022.02.10,18:20,1.14178,1.14186,1.14165,1.14176,0
2022.02.10,18:25,1.14177,1.14186,1.14067,1.14068,0
2022.02.10,18:30,1.14063,1.14126,1.14017,1.14081,0
2022.02.10,18:35,1.14082,1.14137,1.14082,1.14137,0
2022.02.10,18:40,1.14135,1.1415,1.14126,1.14145,0
2022.02.10,18:45,1.14143,1.14173,1.14143,1.14172,0
2022.02.10,18:50,1.14171,1.14177,1.14116,1.14124,0
2022.02.10,18:55,1.14122,1.14142,1.14111,1.14112,0
2022.02.10,19:00,1.1411,1.1412,1.14057,1.14074,0
2022.02.10,19:05,1.14077,1.14118,1.14055,1.14067,0
2022.02.10,19:10,1.14068,1.14097,1.14056,1.14087,0
2022.02.10,19:15,1.14086,1.14087,1.1403,1.14031,0
2022.02.10,19:20,1.14033,1.14034,1.13876,1.13932,0
2022.02.10,19:25,1.13935,1.13943,1.13867,1.13868,0
2022.02.10,19:30,1.13865,1.13925,1.13858,1.13897,0
2022.02.10,19:35,1.13898,1.13948,1.13897,1.1391,0
2022.02.10,19:40,1.13908,1.13938,1.13903,1.13904,0
2022.02.10,19:45,1.13901,1.13951,1.13882,1.13944,0
2022.02.10,19:50,1.13944,1.13974,1.13934,1.13965,0
2022.02.10,19:55,1.13963,1.14006,1.13954,1.13996,0
2022.02.10,20:00,1.13997,1.14,1.13943,1.13985,0
2022.02.10,20:05,1.13984,1.14015,1.13981,1.13997,0
2022.02.10,20:10,1.13998,1.13999,1.13952,1.13957,0
2022.02.10,20:15,1.13955,1.14002,1.13946,1.13995,0
2022.02.10,20:20,1.13995,1.14013,1.13984,1.13995,0
2022.02.10,20:25,1.13997,1.14002,1.13985,1.13994,0
2022.02.10,20:30,1.13994,1.13997,1.13966,1.13967,0
2022.02.10,20:35,1.13968,1.13979,1.13964,1.13978,0
2022.02.10,20:40,1.1398,1.1406,1.1398,1.14043,0
2022.02.10,20:45,1.14041,1.14048,1.13998,1.14037,0
2022.02.10,20:50,1.14036,1.14059,1.14036,1.14043,0
2022.02.10,20:55,1.14046,1.14051,1.14008,1.14024,0
2022.02.10,21:00,1.14022,1.14027,1.14003,1.14013,0
2022.02.10,21:05,1.14014,1.14019,1.13983,1.13983,0
2022.02.10,21:10,1.13982,1.13998,1.13956,1.13996,0
2022.02.10,21:15,1.13996,1.14052,1.13994,1.14045,0
2022.02.10,21:20,1.14045,1.14046,1.14029,1.14034,0
2022.02.10,21:25,1.14033,1.14043,1.14027,1.14039,0
2022.02.10,21:30,1.14039,1.14068,1.1403,1.14048,0
2022.02.10,21:35,1.14046,1.14051,1.14032,1.14045,0
2022.02.10,21:40,1.14044,1.14044,1.14022,1.14022,0
2022.02.10,21:45,1.14022,1.14055,1.14018,1.14039,0
2022.02.10,21:50,1.14038,1.14043,1.14015,1.14027,0
2022.02.10,21:55,1.14025,1.14037,1.14019,1.1403,0
2022.02.10,22:00,1.14031,1.14031,1.13983,1.13988,0
2022.02.10,22:05,1.1399,1.14,1.13984,1.13995,0
2022.02.10,22:10,1.13996,1.14026,1.1398,1.14018,0
2022.02.10,22:15,1.14016,1.14026,1.13996,1.13996,0
2022.02.10,22:20,1.13996,1.14015,1.13996,1.14013,0
2022.02.10,22:25,1.14014,1.14017,1.14008,1.14016,0
2022.02.10,22:30,1.14013,1.14014,1.13989,1.13989,0
2022.02.10,22:35,1.13988,1.13989,1.13975,1.13978,0
2022.02.10,22:40,1.13975,1.13976,1.13953,1.13956,0
2022.02.10,22:45,1.13956,1.13962,1.13929,1.13949,0
2022.02.10,22:50,1.13951,1.13951,1.13933,1.13934,0
2022.02.10,22:55,1.13935,1.13939,1.13924,1.13927,0
2022.02.10,23:00,1.13925,1.13927,1.13883,1.13896,0
2022.02.10,23:05,1.13897,1.13909,1.13894,1.13905,0
2022.02.10,23:10,1.13906,1.13906,1.13874,1.13874,0
2022.02.10,23:15,1.13873,1.13873,1.13824,1.13865,0
2022.02.10,23:20,1.13865,1.13865,1.13823,1.13844,0
2022.02.10,23:25,1.13845,1.13845,1.138,1.138,0
2022.02.10,23:30,1.138,1.13805,1.13775,1.13788,0
2022.02.10,23:35,1.13789,1.13839,1.1378,1.13833,0
2022.02.10,23:40,1.13837,1.1384,1.13793,1.13798,0
2022.02.10,23:45,1.13799,1.1382,1.13776,1.13777,0
2022.02.10,23:50,1.1378,1.13788,1.13749,1.13788,0
2022.02.10,23:55,1.13789,1.13809,1.13778,1.13808,0
2022.02.11,00:00,1.13809,1.13836,1.13804,1.13833,0
2022.02.11,00:05,1.13835,1.13851,1.13807,1.13817,0
2022.02.11,00:10,1.13817,1.13837,1.13816,1.13832,0
2022.02.11,00:15,1.13834,1.13836,1.13802,1.13828,0
2022.02.11,00:20,1.13827,1.13854,1.13819,1.13854,0
2022.02.11,00:25,1.13855,1.13864,1.13845,1.13855,0
2022.02.11,00:30,1.13856,1.13879,1.13856,1.13875,0
2022.02.11,00:35,1.13877,1.13877,1.13865,1.13865,0
2022.02.11,00:40,1.13865,1.13883,1.1386,1.13883,0
2022.02.11,00:45,1.13882,1.13884,1.1387,1.13871,0
2022.02.11,00:50,1.13872,1.13873,1.13834,1.13835,0
2022.02.11,00:55,1.13834,1.13867,1.13824,1.13865,0
2022.02.11,01:00,1.13865,1.13873,1.13833,1.13845,0
2022.02.11,01:05,1.13844,1.13864,1.13833,1.13855,0
2022.02.11,01:10,1.13854,1.13854,1.13824,1.1383,0
2022.02.11,01:15,1.13833,1.13834,1.13822,1.13822,0
2022.02.11,01:20,1.13821,1.13841,1.13801,1.13824,0
2022.02.11,01:25,1.13823,1.13826,1.13786,1.13808,0
2022.02.11,01:30,1.13808,1.13816,1.13767,1.13767,0
2022.02.11,01:35,1.13766,1.13776,1.13755,1.13765,0
2022.02.11,01:40,1.13765,1.13783,1.13763,1.13779,0
2022.02.11,01:45,1.1378,1.13793,1.13757,1.13757,0
2022.02.11,01:50,1.13756,1.13757,1.13699,1.13709,0
2022.02.11,01:55,1.13704,1.13758,1.13703,1.13756,0
2022.02.11,02:00,1.13756,1.13801,1.13755,1.13765,0
2022.02.11,02:05,1.13763,1.1379,1.13746,1.13779,0
2022.02.11,02:10,1.1378,1.13792,1.13743,1.13792,0
2022.02.11,02:15,1.13791,1.13826,1.13757,1.13773,0
2022.02.11,02:20,1.13774,1.1378,1.13725,1.13779,0
2022.02.11,02:25,1.1378,1.13817,1.13761,1.13812,0
2022.02.11,02:30,1.13812,1.13845,1.13807,1.13827,0
2022.02.11,02:35,1.13827,1.13852,1.13806,1.13839,0
2022.02.11,02:40,1.13839,1.13865,1.138,1.13857,0
2022.02.11,02:45,1.13856,1.13891,1.13842,1.1389,0
2022.02.11,02:50,1.1389,1.1392,1.13885,1.13894,0
2022.02.11,02:55,1.13894,1.13901,1.13845,1.13849,0
2022.02.11,03:00,1.1385,1.13891,1.1378,1.13785,0
2022.02.11,03:05,1.13785,1.13882,1.1378,1.13851,0
2022.02.11,03:10,1.1385,1.13906,1.13845,1.13905,0
2022.02.11,03:15,1.13909,1.13931,1.13871,1.13892,0
2022.02.11,03:20,1.13891,1.13917,1.13873,1.139,0
2022.02.11,03:25,1.13901,1.13944,1.13897,1.13925,0
2022.02.11,03:30,1.13924,1.13935,1.13879,1.13904,0
2022.02.11,03:35,1.13904,1.13917,1.13867,1.13873,0
2022.02.11,03:40,1.13874,1.13909,1.13864,1.13884,0
2022.02.11,03:45,1.13882,1.13919,1.1386,1.13881,0
2022.02.11,03:50,1.13881,1.13951,1.13876,1.1392,0
2022.02.11,03:55,1.13919,1.13979,1.13914,1.13931,0
2022.02.11,04:00,1.1393,1.13956,1.13908,1.13931,0
2022.02.11,04:05,1.13927,1.13927,1.13884,1.13894,0
2022.02.11,04:10,1.13895,1.13899,1.13845,1.13851,0
2022.02.11,04:15,1.13849,1.13855,1.13822,1.1383,0
2022.02.11,04:20,1.1383,1.13878,1.1383,1.13878,0
2022.02.11,04:25,1.13877,1.13926,1.13875,1.13912,0
2022.02.11,04:30,1.13912,1.13936,1.13908,1.13921,0
2022.02.11,04:35,1.13921,1.13927,1.13873,1.13874,0
2022.02.11,04:40,1.13872,1.1391,1.13858,1.13891,0
2022.02.11,04:45,1.13892,1.13916,1.13885,1.13893,0
2022.02.11,04:50,1.13893,1.13943,1.1389,1.13924,0
2022.02.11,04:55,1.13924,1.13925,1.13848,1.13861,0
2022.02.11,05:00,1.13861,1.13871,1.13846,1.13855,0
2022.02.11,05:05,1.13855,1.13856,1.13837,1.13846,0
2022.02.11,05:10,1.13844,1.13865,1.13837,1.13856,0
2022.02.11,05:15,1.13856,1.13891,1.13853,1.1386,0
2022.02.11,05:20,1.1386,1.1388,1.13853,1.13879,0
2022.02.11,05:25,1.13879,1.13888,1.13861,1.13876,0
2022.02.11,05:30,1.13878,1.13926,1.13869,1.13919,0
2022.02.11,05:35,1.13918,1.13949,1.13907,1.13941,0
2022.02.11,05:40,1.1394,1.13955,1.1393,1.13948,0
2022.02.11,05:45,1.13946,1.13958,1.13927,1.13953,0
2022.02.11,05:50,1.13952,1.13958,1.13948,1.13953,0
2022.02.11,05:55,1.13956,1.13995,1.13954,1.13979,0
2022.02.11,06:00,1.13977,1.13977,1.13941,1.13969,0
2022.02.11,06:05,1.13967,1.13971,1.13951,1.13957,0
2022.02.11,06:10,1.13957,1.13963,1.13926,1.13941,0
2022.02.11,06:15,1.1394,1.13966,1.13934,1.13962,0
2022.02.11,06:20,1.13962,1.13967,1.13945,1.13945,0
2022.02.11,06:25,1.13945,1.13949,1.13923,1.1394,0
2022.02.11,06:30,1.1394,1.13941,1.13901,1.13929,0
2022.02.11,06:35,1.1393,1.13948,1.13905,1.13947,0
2022.02.11,06:40,1.13949,1.13971,1.13924,1.13938,0
2022.02.11,06:45,1.13937,1.13991,1.13932,1.13971,0
2022.02.11,06:50,1.13971,1.13974,1.13927,1.13936,0
2022.02.11,06:55,1.13937,1.13947,1.13927,1.13947,0
2022.02.11,07:00,1.1395,1.13971,1.13917,1.13966,0
2022.02.11,07:05,1.13967,1.14049,1.13961,1.14036,0
2022.02.11,07:10,1.14036,1.14078,1.14032,1.14075,0
2022.02.11,07:15,1.14075,1.14093,1.14044,1.14089,0
2022.02.11,07:20,1.14088,1.14127,1.14078,1.1411,0
2022.02.11,07:25,1.14109,1.14147,1.14093,1.14108,0
2022.02.11,07:30,1.14107,1.14119,1.14065,1.14081,0
2022.02.11,07:35,1.14082,1.14088,1.14042,1.14065,0
2022.02.11,07:40,1.14064,1.14064,1.14004,1.14037,0
2022.02.11,07:45,1.14037,1.14052,1.14024,1.14035,0
2022.02.11,07:50,1.14035,1.14068,1.14031,1.14056,0
2022.02.11,07:55,1.14057,1.14082,1.14035,1.1406,0
2022.02.11,08:00,1.14059,1.14077,1.14032,1.14036,0
2022.02.11,08:05,1.14035,1.14064,1.14017,1.14052,0
2022.02.11,08:10,1.14051,1.14169,1.14048,1.14163,0
2022.02.11,08:15,1.14167,1.14172,1.14143,1.14162,0
2022.02.11,08:20,1.14164,1.1418,1.14102,1.14102,0
2022.02.11,08:25,1.14103,1.14126,1.14062,1.14062,0
2022.02.11,08:30,1.14061,1.14079,1.14029,1.14036,0
2022.02.11,08:35,1.14037,1.14046,1.13977,1.13981,0
2022.02.11,08:40,1.13981,1.14029,1.13951,1.13957,0
2022.02.11,08:45,1.13957,1.13957,1.13898,1.13932,0
2022.02.11,08:50,1.13933,1.13968,1.13897,1.13958,0
2022.02.11,08:55,1.13957,1.13969,1.13896,1.13907,0
2022.02.11,09:00,1.13905,1.13939,1.139,1.13929,0
2022.02.11,09:05,1.13926,1.13951,1.13908,1.13926,0
2022.02.11,09:10,1.13928,1.13967,1.13923,1.1394,0
2022.02.11,09:15,1.1394,1.13992,1.1394,1.13979,0
2022.02.11,09:20,1.13978,1.14002,1.13952,1.13957,0
2022.02.11,09:25,1.13958,1.13973,1.1388,1.1389,0
2022.02.11,09:30,1.13888,1.13907,1.13851,1.13873,0
2022.02.11,09:35,1.13871,1.13888,1.13801,1.13834,0
2022.02.11,09:40,1.13834,1.13898,1.13819,1.1388,0
2022.02.11,09:45,1.13877,1.13955,1.13877,1.13935,0
2022.02.11,09:50,1.13934,1.13953,1.13858,1.1394,0
2022.02.11,09:55,1.13939,1.13963,1.13882,1.13882,0
2022.02.11,10:00,1.13887,1.13967,1.13866,1.13881,0
2022.02.11,10:05,1.13883,1.13896,1.13837,1.13853,0
2022.02.11,10:10,1.13853,1.13888,1.13834,1.13888,0
2022.02.11,10:15,1.13887,1.13973,1.13884,1.13973,0
2022.02.11,10:20,1.13974,1.13995,1.13926,1.13979,0
2022.02.11,10:25,1.13978,1.14028,1.13971,1.14004,0
2022.02.11,10:30,1.14005,1.14023,1.13977,1.14016,0
2022.02.11,10:35,1.14015,1.14028,1.13969,1.14028,0
2022.02.11,10:40,1.14027,1.14032,1.13945,1.13949,0
2022.02.11,10:45,1.13949,1.14032,1.13927,1.14019,0
2022.02.11,10:50,1.14019,1.14043,1.1399,1.14015,0
2022.02.11,10:55,1.14011,1.14053,1.13974,1.14019,0
2022.02.11,11:00,1.14021,1.14033,1.13998,1.14007,0
2022.02.11,11:05,1.14007,1.14033,1.13998,1.14008,0
2022.02.11,11:10,1.14007,1.14028,1.13923,1.1399,0
2022.02.11,11:15,1.13989,1.14058,1.13985,1.14049,0
2022.02.11,11:20,1.14052,1.14081,1.14032,1.14046,0
2022.02.11,11:25,1.14045,1.14069,1.14021,1.14024,0
2022.02.11,11:30,1.14025,1.14028,1.13985,1.13999,0
2022.02.11,11:35,1.13999,1.14027,1.13971,1.13975,0
2022.02.11,11:40,1.13973,1.13989,1.13951,1.13969,0
2022.02.11,11:45,1.13967,1.13993,1.13951,1.13988,0
2022.02.11,11:50,1.13988,1.14021,1.13977,1.14,0
2022.02.11,11:55,1.14001,1.14052,1.13998,1.14048,0
2022.02.11,12:00,1.14048,1.14072,1.14017,1.14018,0
2022.02.11,12:05,1.1402,1.14039,1.13997,1.14028,0
2022.02.11,12:10,1.14027,1.14076,1.14027,1.14062,0
2022.02.11,12:15,1.14062,1.14062,1.14029,1.14032,0
2022.02.11,12:20,1.14031,1.14031,1.13967,1.13976,0
2022.02.11,12:25,1.13977,1.14006,1.13959,1.14005,0
2022.02.11,12:30,1.14003,1.14017,1.13974,1.13981,0
2022.02.11,12:35,1.13982,1.13988,1.13953,1.13959,0
2022.02.11,12:40,1.13962,1.13983,1.13949,1.13976,0
2022.02.11,12:45,1.13974,1.13978,1.13942,1.13953,0
2022.02.11,12:50,1.13954,1.13967,1.13942,1.13952,0
2022.02.11,12:55,1.13951,1.13967,1.13934,1.13966,0
2022.02.11,13:00,1.13965,1.13973,1.1394,1.13961,0
2022.02.11,13:05,1.1396,1.13961,1.13936,1.13947,0
2022.02.11,13:10,1.13945,1.13951,1.13917,1.13919,0
2022.02.11,13:15,1.13921,1.13958,1.13921,1.13954,0
2022.02.11,13:20,1.13954,1.13993,1.13954,1.13993,0
2022.02.11,13:25,1.13994,1.13994,1.1393,1.1393,0
2022.02.11,13:30,1.13932,1.13943,1.13863,1.13883,0
2022.02.11,13:35,1.13884,1.13888,1.13599,1.13605,0
2022.02.11,13:40,1.13608,1.13612,1.13429,1.13548,0
2022.02.11,13:45,1.13548,1.1355,1.13415,1.13456,0
2022.02.11,13:50,1.13456,1.13601,1.13426,1.13588,0
2022.02.11,13:55,1.13588,1.13684,1.13434,1.13506,0
2022.02.11,14:00,1.13507,1.1355,1.13356,1.13488,0
2022.02.11,14:05,1.13486,1.13487,1.13325,1.13422,0
2022.02.11,14:10,1.13427,1.13594,1.13427,1.13511,0
2022.02.11,14:15,1.13511,1.13639,1.13498,1.1355,0
2022.02.11,14:20,1.13548,1.13645,1.13511,1.1356,0
2022.02.11,14:25,1.13557,1.13612,1.13489,1.13584,0
2022.02.11,14:30,1.13587,1.1361,1.13507,1.13582,0
2022.02.11,14:35,1.1358,1.13597,1.13501,1.13508,0
2022.02.11,14:40,1.13512,1.13575,1.13491,1.13494,0
2022.02.11,14:45,1.13493,1.13535,1.13434,1.13435,0
2022.02.11,14:50,1.13436,1.13437,1.13302,1.13303,0
2022.02.11,14:55,1.13304,1.1339,1.13296,1.13339,0
2022.02.11,15:00,1.13339,1.13461,1.1331,1.13432,0
2022.02.11,15:05,1.13431,1.13485,1.13416,1.13484,0
2022.02.11,15:10,1.13485,1.13521,1.13421,1.13468,0
2022.02.11,15:15,1.13466,1.13517,1.13414,1.13428,0
2022.02.11,15:20,1.13428,1.1343,1.13357,1.134,0
2022.02.11,15:25,1.13399,1.13416,1.13366,1.13387,0
2022.02.11,15:30,1.13385,1.1342,1.13362,1.13395,0
2022.02.11,15:35,1.13394,1.13422,1.13374,1.13404,0
2022.02.11,15:40,1.13405,1.13495,1.13388,1.13473,0
2022.02.11,15:45,1.13474,1.13505,1.13445,1.13465,0
2022.02.11,15:50,1.13468,1.13479,1.13378,1.13409,0
2022.02.11,15:55,1.1341,1.13447,1.1339,1.13414,0
2022.02.11,16:00,1.13413,1.13473,1.13401,1.13467,0
2022.02.11,16:05,1.13467,1.13471,1.13425,1.13436,0
2022.02.11,16:10,1.13439,1.13451,1.13401,1.13423,0
2022.02.11,16:15,1.13422,1.13443,1.13398,1.13406,0
2022.02.11,16:20,1.13411,1.13447,1.13411,1.13446,0
2022.02.11,16:25,1.13444,1.13515,1.13444,1.1349,0
2022.02.11,16:30,1.1349,1.13494,1.13453,1.13454,0
2022.02.11,16:35,1.13455,1.13495,1.13452,1.13489,0
2022.02.11,16:40,1.1349,1.1349,1.1345,1.13469,0
2022.02.11,16:45,1.13467,1.13467,1.13448,1.13453,0
2022.02.11,16:50,1.1345,1.13494,1.1345,1.13476,0
2022.02.11,16:55,1.13474,1.13485,1.13444,1.13463,0
2022.02.13,17:00,1.13369,1.13393,1.13365,1.13387,0
2022.02.13,17:05,1.13387,1.13398,1.13381,1.13388,0
2022.02.13,17:10,1.13388,1.13404,1.13387,1.13403,0
2022.02.13,17:15,1.13399,1.13437,1.13388,1.13432,0
2022.02.13,17:20,1.13428,1.13447,1.13425,1.13434,0
2022.02.13,17:25,1.13434,1.13438,1.13418,1.1342,0
2022.02.13,17:30,1.13419,1.13422,1.13411,1.13416,0
2022.02.13,17:35,1.13416,1.13461,1.13414,1.13444,0
2022.02.13,17:40,1.13444,1.13468,1.13434,1.13458,0
2022.02.13,17:45,1.13457,1.13489,1.13436,1.13456,0
2022.02.13,17:50,1.13456,1.13467,1.13433,1.13456,0
2022.02.13,17:55,1.13452,1.13461,1.13415,1.1342,0
2022.02.13,18:00,1.1342,1.1349,1.13417,1.13481,0
2022.02.13,18:05,1.13478,1.13497,1.13473,1.13482,0
2022.02.13,18:10,1.13482,1.13515,1.13482,1.13507,0
2022.02.13,18:15,1.13507,1.13534,1.13484,1.13534,0
2022.02.13,18:20,1.13533,1.13589,1.13533,1.13568,0
2022.02.13,18:25,1.13568,1.13599,1.13557,1.13597,0
2022.02.13,18:30,1.13596,1.13617,1.13576,1.13616,0
2022.02.13,18:35,1.13613,1.13613,1.13585,1.1361,0
2022.02.13,18:40,1.13611,1.13613,1.13593,1.13613,0
2022.02.13,18:45,1.13614,1.13629,1.13599,1.13625,0
2022.02.13,18:50,1.13626,1.1366,1.13626,1.13657,0
2022.02.13,18:55,1.13656,1.13672,1.13641,1.13643,0
2022.02.13,19:00,1.13642,1.13656,1.13614,1.1362,0
2022.02.13,19:05,1.13618,1.13636,1.1359,1.13607,0
2022.02.13,19:10,1.1361,1.13686,1.13609,1.13675,0
2022.02.13,19:15,1.13676,1.1369,1.13653,1.1366,0
2022.02.13,19:20,1.13661,1.13674,1.13638,1.13657,0
2022.02.13,19:25,1.13657,1.13662,1.13616,1.13633,0
2022.02.13,19:30,1.13631,1.13631,1.13596,1.13596,0
2022.02.13,19:35,1.13596,1.13613,1.13592,1.13599,0
2022.02.13,19:40,1.136,1.13621,1.136,1.13618,0
2022.02.13,19:45,1.13617,1.13632,1.13607,1.13622,0
2022.02.13,19:50,1.13621,1.13636,1.13603,1.13603,0
2022.02.13,19:55,1.13605,1.13628,1.13599,1.13623,0
2022.02.13,20:00,1.13622,1.13647,1.13605,1.13644,0
2022.02.13,20:05,1.13643,1.1365,1.13611,1.13614,0
2022.02.13,20:10,1.13615,1.13634,1.13592,1.13593,0
2022.02.13,20:15,1.13593,1.13612,1.13582,1.13602,0
2022.02.13,20:20,1.13602,1.13604,1.13589,1.13596,0
2022.02.13,20:25,1.13595,1.13602,1.13577,1.13577,0
2022.02.13,20:30,1.13575,1.13596,1.13575,1.13583,0
2022.02.13,20:35,1.13583,1.13592,1.13553,1.13554,0
2022.02.13,20:40,1.13554,1.13566,1.1352,1.13529,0
2022.02.13,20:45,1.13528,1.13553,1.13526,1.13527,0
2022.02.13,20:50,1.13528,1.13551,1.1352,1.13537,0
2022.02.13,20:55,1.13538,1.13543,1.13534,1.13535,0
2022.02.13,21:00,1.13535,1.13536,1.13488,1.13493,0
2022.02.13,21:05,1.13492,1.13516,1.13487,1.13512,0
2022.02.13,21:10,1.13512,1.13512,1.13471,1.13479,0
2022.02.13,21:15,1.1348,1.1348,1.1346,1.13461,0
2022.02.13,21:20,1.13462,1.13462,1.13424,1.13425,0
2022.02.13,21:25,1.13424,1.13427,1.13405,1.13425,0
2022.02.13,21:30,1.13426,1.13472,1.13426,1.13457,0
2022.02.13,21:35,1.13456,1.13457,1.13427,1.13436,0
2022.02.13,21:40,1.13436,1.13466,1.13436,1.13455,0
2022.02.13,21:45,1.13454,1.13456,1.13428,1.13442,0
2022.02.13,21:50,1.13441,1.13446,1.13435,1.13446,0
2022.02.13,21:55,1.13447,1.13451,1.13416,1.13431,0
2022.02.13,22:00,1.13432,1.13471,1.13432,1.1347,0
2022.02.13,22:05,1.13471,1.1348,1.13452,1.13453,0
2022.02.13,22:10,1.13454,1.13462,1.13431,1.13436,0
2022.02.13,22:15,1.13436,1.13445,1.13425,1.13437,0
2022.02.13,22:20,1.13436,1.1345,1.13425,1.1345,0
2022.02.13,22:25,1.13451,1.13453,1.13433,1.13433,0
2022.02.13,22:30,1.13434,1.13435,1.13412,1.13421,0
2022.02.13,22:35,1.13421,1.13441,1.13411,1.13437,0
2022.02.13,22:40,1.13436,1.13444,1.13424,1.13427,0
2022.02.13,22:45,1.13426,1.13451,1.13422,1.1345,0
2022.02.13,22:50,1.13451,1.13452,1.13426,1.13436,0
2022.02.13,22:55,1.13436,1.13436,1.13416,1.13431,0
2022.02.13,23:00,1.13431,1.13438,1.13424,1.13436,0
2022.02.13,23:05,1.13436,1.13441,1.13418,1.13419,0
2022.02.13,23:10,1.13418,1.13436,1.13413,1.13431,0
2022.02.13,23:15,1.13432,1.13449,1.13428,1.13448,0
2022.02.13,23:20,1.13449,1.13458,1.13441,1.13456,0
2022.02.13,23:25,1.13455,1.13469,1.13453,1.13468,0
2022.02.13,23:30,1.13467,1.13485,1.13456,1.13474,0
2022.02.13,23:35,1.13473,1.1348,1.1346,1.13469,0
2022.02.13,23:40,1.13469,1.13472,1.13461,1.13465,0
2022.02.13,23:45,1.13465,1.13466,1.13449,1.13462,0
2022.02.13,23:50,1.13462,1.13473,1.13452,1.13457,0
2022.02.13,23:55,1.13457,1.13458,1.13446,1.1345,0
2022.02.14,00:00,1.1345,1.1345,1.1342,1.13426,0
2022.02.14,00:05,1.13426,1.13442,1.13423,1.13423,0
2022.02.14,00:10,1.13424,1.13461,1.13424,1.13461,0
2022.02.14,00:15,1.13462,1.13462,1.13445,1.13457,0
2022.02.14,00:20,1.13456,1.13474,1.13452,1.13474,0
2022.02.14,00:25,1.13472,1.1348,1.13469,1.13475,0
2022.02.14,00:30,1.13475,1.13481,1.13471,1.13481,0
2022.02.14,00:35,1.13482,1.13486,1.13476,1.13481,0
2022.02.14,00:40,1.13481,1.13497,1.13481,1.13496,0
2022.02.14,00:45,1.13496,1.13502,1.13486,1.13501,0
2022.02.14,00:50,1.13501,1.13522,1.13501,1.13518,0
2022.02.14,00:55,1.13517,1.13517,1.13503,1.13514,0
2022.02.14,01:00,1.13513,1.1352,1.13494,1.13496,0
2022.02.14,01:05,1.13496,1.13502,1.13465,1.13474,0
2022.02.14,01:10,1.13475,1.13495,1.13471,1.13476,0
2022.02.14,01:15,1.13473,1.13473,1.13441,1.13455,0
2022.02.14,01:20,1.13455,1.13469,1.13445,1.13469,0
2022.02.14,01:25,1.13471,1.13483,1.13467,1.13483,0
2022.02.14,01:30,1.13482,1.13483,1.13436,1.13436,0
2022.02.14,01:35,1.13437,1.13443,1.13422,1.13432,0
2022.02.14,01:40,1.13431,1.13441,1.13423,1.13431,0
2022.02.14,01:45,1.13432,1.13432,1.13418,1.13419,0
2022.02.14,01:50,1.1342,1.1342,1.13388,1.13398,0
2022.02.14,01:55,1.13401,1.13454,1.134,1.13444,0
2022.02.14,02:00,1.13441,1.13451,1.13382,1.13382,0
2022.02.14,02:05,1.13382,1.13407,1.13373,1.13398,0
2022.02.14,02:10,1.13399,1.13446,1.13395,1.13413,0
2022.02.14,02:15,1.13413,1.13475,1.1341,1.13467,0
2022.02.14,02:20,1.13467,1.13477,1.13445,1.13465,0
2022.02.14,02:25,1.13466,1.13491,1.13465,1.13474,0
2022.02.14,02:30,1.13471,1.13491,1.13447,1.13466,0
2022.02.14,02:35,1.13467,1.13487,1.1345,1.1346,0
2022.02.14,02:40,1.1346,1.13497,1.13449,1.13469,0
2022.02.14,02:45,1.13465,1.13467,1.13359,1.13377,0
2022.02.14,02:50,1.13377,1.13488,1.13376,1.13478,0
2022.02.14,02:55,1.13477,1.13477,1.13381,1.13381,0
2022.02.14,03:00,1.13381,1.13431,1.13331,1.13335,0
2022.02.14,03:05,1.13339,1.13357,1.13289,1.13344,0
2022.02.14,03:10,1.13346,1.134,1.133,1.13395,0
2022.02.14,03:15,1.13392,1.13407,1.13349,1.13403,0
2022.02.14,03:20,1.13404,1.13428,1.13372,1.13374,0
2022.02.14,03:25,1.13373,1.13397,1.1322,1.13223,0
2022.02.14,03:30,1.13221,1.13239,1.1312,1.13141,0
2022.02.14,03:35,1.13142,1.13151,1.13086,1.13103,0
2022.02.14,03:40,1.13104,1.13123,1.13082,1.13111,0
2022.02.14,03:45,1.13113,1.13138,1.13037,1.1304,0
2022.02.14,03:50,1.13044,1.13151,1.13044,1.13124,0
2022.02.14,03:55,1.13125,1.13125,1.13078,1.13092,0
2022.02.14,04:00,1.13092,1.13141,1.13078,1.13128,0
2022.02.14,04:05,1.13128,1.13156,1.13092,1.13113,0
2022.02.14,04:10,1.13112,1.13158,1.13097,1.13111,0
2022.02.14,04:15,1.1311,1.13174,1.13099,1.13166,0
2022.02.14,04:20,1.13167,1.13167,1.13126,1.1315,0
2022.02.14,04:25,1.13152,1.13184,1.13133,1.13146,0
2022.02.14,04:30,1.13145,1.13202,1.13134,1.13192,0
2022.02.14,04:35,1.13192,1.13214,1.13165,1.13168,0
2022.02.14,04:40,1.13169,1.13215,1.13167,1.132,0
2022.02.14,04:45,1.132,1.13215,1.1318,1.13185,0
2022.02.14,04:50,1.13184,1.13197,1.13175,1.13178,0
2022.02.14,04:55,1.13176,1.13181,1.13097,1.1312,0
2022.02.14,05:00,1.13119,1.13138,1.1308,1.13136,0
2022.02.14,05:05,1.13133,1.13133,1.1307,1.13075,0
2022.02.14,05:10,1.13074,1.13094,1.1307,1.13082,0
2022.02.14,05:15,1.13081,1.13091,1.13011,1.13023,0
2022.02.14,05:20,1.13023,1.13082,1.13021,1.13075,0
2022.02.14,05:25,1.13078,1.13121,1.13071,1.13094,0
2022.02.14,05:30,1.13097,1.13105,1.13082,1.13099,0
2022.02.14,05:35,1.13098,1.13149,1.13078,1.13149,0
2022.02.14,05:40,1.13149,1.13168,1.13116,1.13157,0
2022.02.14,05:45,1.13157,1.1318,1.1315,1.13166,0
2022.02.14,05:50,1.13167,1.13175,1.13135,1.13145,0
2022.02.14,05:55,1.13146,1.13154,1.1311,1.13135,0
2022.02.14,06:00,1.13136,1.13141,1.13083,1.13088,0
2022.02.14,06:05,1.13087,1.13089,1.13016,1.13024,0
2022.02.14,06:10,1.13023,1.13033,1.1301,1.13024,0
2022.02.14,06:15,1.13024,1.13029,1.13008,1.13013,0
2022.02.14,06:20,1.13014,1.13051,1.13009,1.13044,0
2022.02.14,06:25,1.13042,1.13042,1.13012,1.13029,0
2022.02.14,06:30,1.13028,1.13028,1.13009,1.13025,0
2022.02.14,06:35,1.13024,1.1303,1.13013,1.13018,0
2022.02.14,06:40,1.1302,1.13026,1.13011,1.13021,0
2022.02.14,06:45,1.1302,1.13041,1.1301,1.13041,0
2022.02.14,06:50,1.13041,1.13109,1.1304,1.13099,0
2022.02.14,06:55,1.13101,1.13116,1.13084,1.13109,0
2022.02.14,07:00,1.1311,1.1311,1.13064,1.13064,0
2022.02.14,07:05,1.13064,1.13092,1.13029,1.13029,0
2022.02.14,07:10,1.13029,1.13083,1.13029,1.13077,0
2022.02.14,07:15,1.13075,1.13086,1.13034,1.13052,0
2022.02.14,07:20,1.13051,1.13063,1.1302,1.13045,0
2022.02.14,07:25,1.13046,1.13095,1.13036,1.13083,0
2022.02.14,07:30,1.13085,1.13091,1.13042,1.13043,0
2022.02.14,07:35,1.13041,1.13281,1.1302,1.13265,0
2022.02.14,07:40,1.13266,1.13423,1.13216,1.13363,0
2022.02.14,07:45,1.13365,1.13421,1.13324,1.13327,0
2022.02.14,07:50,1.13328,1.13361,1.13269,1.13294,0
2022.02.14,07:55,1.13294,1.13336,1.13248,1.1327,0
2022.02.14,08:00,1.13271,1.13311,1.13244,1.13244,0
2022.02.14,08:05,1.13245,1.13272,1.13221,1.13251,0
2022.02.14,08:10,1.13252,1.13269,1.13153,1.13166,0
2022.02.14,08:15,1.13168,1.13212,1.13146,1.13146,0
2022.02.14,08:20,1.13143,1.13188,1.13126,1.13181,0
2022.02.14,08:25,1.13181,1.1327,1.1317,1.1327,0
2022.02.14,08:30,1.13271,1.13294,1.13187,1.13187,0
2022.02.14,08:35,1.1319,1.13206,1.13134,1.13206,0
2022.02.14,08:40,1.13207,1.1326,1.13142,1.13175,0
2022.02.14,08:45,1.1318,1.13197,1.1314,1.13192,0
2022.02.14,08:50,1.13191,1.13205,1.13133,1.13176,0
2022.02.14,08:55,1.13175,1.13215,1.13111,1.13151,0
2022.02.14,09:00,1.13149,1.13161,1.13098,1.13145,0
2022.02.14,09:05,1.13144,1.13197,1.13126,1.13129,0
2022.02.14,09:10,1.1313,1.13189,1.13119,1.13171,0
2022.02.14,09:15,1.13173,1.13195,1.13124,1.13147,0
2022.02.14,09:20,1.13146,1.13196,1.13131,1.13165,0
2022.02.14,09:25,1.13164,1.13167,1.13109,1.13123,0
2022.02.14,09:30,1.13122,1.13134,1.13065,1.13094,0
2022.02.14,09:35,1.13095,1.13116,1.13049,1.13078,0
2022.02.14,09:40,1.13076,1.13135,1.13065,1.13097,0
2022.02.14,09:45,1.13098,1.13107,1.13082,1.13098,0
2022.02.14,09:50,1.13097,1.1318,1.1309,1.13157,0
2022.02.14,09:55,1.13158,1.13211,1.13158,1.13199,0
2022.02.14,10:00,1.13199,1.13199,1.13115,1.13148,0
2022.02.14,10:05,1.13148,1.13161,1.13096,1.13096,0
2022.02.14,10:10,1.13095,1.13121,1.13016,1.13038,0
2022.02.14,10:15,1.13041,1.13051,1.13015,1.13031,0
2022.02.14,10:20,1.13032,1.13076,1.13007,1.13055,0
2022.02.14,10:25,1.13054,1.13054,1.13012,1.13039,0
2022.02.14,10:30,1.13042,1.13054,1.13008,1.13036,0
2022.02.14,10:35,1.13035,1.13051,1.13012,1.13032,0
2022.02.14,10:40,1.13031,1.13047,1.12961,1.12966,0
2022.02.14,10:45,1.12962,1.12967,1.12915,1.12964,0
2022.02.14,10:50,1.12963,1.13047,1.12963,1.13032,0
2022.02.14,10:55,1.13034,1.13097,1.13034,1.13058,0
2022.02.14,11:00,1.13057,1.13104,1.13054,1.13086,0
2022.02.14,11:05,1.13088,1.13088,1.12984,1.13016,0
2022.02.14,11:10,1.13017,1.13021,1.12961,1.12993,0
2022.02.14,11:15,1.12999,1.13012,1.12963,1.1298,0
2022.02.14,11:20,1.12982,1.13035,1.12971,1.13031,0
2022.02.14,11:25,1.13029,1.13061,1.13002,1.1306,0
2022.02.14,11:30,1.13058,1.13098,1.12982,1.13092,0
2022.02.14,11:35,1.13093,1.13143,1.13077,1.13078,0
2022.02.14,11:40,1.13077,1.13107,1.13066,1.13091,0
2022.02.14,11:45,1.1309,1.13113,1.13069,1.13087,0
2022.02.14,11:50,1.13084,1.13088,1.1303,1.13033,0
2022.02.14,11:55,1.13033,1.13064,1.13028,1.13062,0
2022.02.14,12:00,1.13061,1.13061,1.12994,1.12995,0
2022.02.14,12:05,1.12995,1.13013,1.12988,1.13006,0
2022.02.14,12:10,1.13007,1.13011,1.12998,1.13006,0
2022.02.14,12:15,1.13007,1.13042,1.13007,1.13029,0
2022.02.14,12:20,1.13027,1.13053,1.13012,1.13045,0
2022.02.14,12:25,1.13043,1.13071,1.1303,1.13062,0
2022.02.14,12:30,1.1306,1.13085,1.1306,1.13072,0
2022.02.14,12:35,1.13074,1.13083,1.13056,1.13073,0
2022.02.14,12:40,1.13073,1.13082,1.13057,1.13074,0
2022.02.14,12:45,1.13075,1.13078,1.13043,1.13048,0
2022.02.14,12:50,1.13049,1.13128,1.13049,1.13128,0
2022.02.14,12:55,1.13131,1.13136,1.1309,1.13103,0
2022.02.14,13:00,1.13102,1.13111,1.1308,1.13101,0
2022.02.14,13:05,1.13102,1.13142,1.13097,1.13137,0
2022.02.14,13:10,1.13139,1.1314,1.13119,1.13127,0
2022.02.14,13:15,1.13128,1.13133,1.13116,1.13116,0
2022.02.14,13:20,1.13115,1.13121,1.13097,1.13116,0
2022.02.14,13:25,1.13115,1.13129,1.13094,1.13117,0
2022.02.14,13:30,1.13116,1.13116,1.13096,1.13104,0
2022.02.14,13:35,1.13103,1.13114,1.13079,1.13104,0
2022.02.14,13:40,1.13102,1.13128,1.13099,1.1311,0
2022.02.14,13:45,1.13107,1.13124,1.13081,1.13081,0
2022.02.14,13:50,1.13081,1.13105,1.1299,1.12995,0
2022.02.14,13:55,1.13,1.13049,1.12969,1.12972,0
2022.02.14,14:00,1.12975,1.13015,1.1296,1.12986,0
2022.02.14,14:05,1.12987,1.12996,1.12934,1.12968,0
2022.02.14,14:10,1.12967,1.12978,1.12935,1.12935,0
2022.02.14,14:15,1.12935,1.12947,1.12913,1.12935,0
2022.02.14,14:20,1.12936,1.12941,1.12799,1.12842,0
2022.02.14,14:25,1.12843,1.12989,1.12831,1.1287,0
2022.02.14,14:30,1.12876,1.12954,1.12834,1.12943,0
2022.02.14,14:35,1.12946,1.12985,1.12899,1.12969,0
2022.02.14,14:40,1.12967,1.12993,1.12917,1.12943,0
2022.02.14,14:45,1.12944,1.12957,1.12923,1.12937,0
2022.02.14,14:50,1.12936,1.12967,1.12924,1.12947,0
2022.02.14,14:55,1.12946,1.12986,1.12945,1.12946,0
2022.02.14,15:00,1.12947,1.13002,1.12945,1.12954,0
2022.02.14,15:05,1.12955,1.12978,1.12928,1.1297,0
2022.02.14,15:10,1.12968,1.12997,1.12955,1.1299,0
2022.02.14,15:15,1.12989,1.12995,1.12952,1.12995,0
2022.02.14,15:20,1.12992,1.13012,1.12988,1.12993,0
2022.02.14,15:25,1.12992,1.13026,1.1299,1.13021,0
2022.02.14,15:30,1.13019,1.13038,1.12993,1.13036,0
2022.02.14,15:35,1.13037,1.13045,1.13026,1.13042,0
2022.02.14,15:40,1.1304,1.13042,1.13014,1.13024,0
2022.02.14,15:45,1.13023,1.13026,1.12999,1.12999,0
2022.02.14,15:50,1.13001,1.13001,1.12953,1.12986,0
2022.02.14,15:55,1.12988,1.12997,1.12934,1.1294,0
2022.02.14,16:00,1.12939,1.12967,1.12939,1.1296,0
2022.02.14,16:05,1.12963,1.12976,1.12959,1.12976,0
2022.02.14,16:10,1.12975,1.12978,1.1297,1.12977,0
2022.02.14,16:15,1.12978,1.12997,1.12978,1.12997,0
2022.02.14,16:20,1.12998,1.13009,1.12998,1.13009,0
2022.02.14,16:25,1.1301,1.13027,1.13004,1.13026,0
2022.02.14,16:30,1.13026,1.13033,1.13025,1.13031,0
2022.02.14,16:35,1.13029,1.13058,1.13029,1.13046,0
2022.02.14,16:40,1.13047,1.13056,1.13044,1.13056,0
2022.02.14,16:45,1.13055,1.13055,1.13041,1.1305,0
2022.02.14,16:50,1.1305,1.13077,1.1305,1.13076,0
2022.02.14,16:55,1.13077,1.13077,1.1305,1.13052,0
2022.02.14,17:00,1.13043,1.13057,1.13034,1.13057,0
2022.02.14,17:05,1.13059,1.13063,1.12981,1.1302,0
2022.02.14,17:10,1.1302,1.13061,1.13011,1.13025,0
2022.02.14,17:15,1.13025,1.13045,1.13025,1.13044,0
2022.02.14,17:20,1.13042,1.13045,1.13037,1.13037,0
2022.02.14,17:25,1.13048,1.13048,1.13032,1.13033,0
2022.02.14,17:30,1.13034,1.13045,1.13034,1.13041,0
2022.02.14,17:35,1.1304,1.13047,1.13039,1.13039,0
2022.02.14,17:40,1.13038,1.13038,1.13022,1.13025,0
2022.02.14,17:45,1.13034,1.13043,1.13025,1.13042,0
2022.02.14,17:50,1.1304,1.13043,1.13038,1.1304,0
2022.02.14,17:55,1.1304,1.13043,1.13038,1.1304,0
2022.02.14,18:00,1.13041,1.13062,1.13041,1.13049,0
2022.02.14,18:05,1.13048,1.13049,1.1304,1.13042,0
2022.02.14,18:10,1.13042,1.1305,1.1304,1.13043,0
2022.02.14,18:15,1.13042,1.13049,1.13038,1.13047,0
2022.02.14,18:20,1.13048,1.13059,1.13044,1.13055,0
2022.02.14,18:25,1.13055,1.13061,1.1304,1.13044,0
2022.02.14,18:30,1.13044,1.1305,1.13041,1.13049,0
2022.02.14,18:35,1.13047,1.13051,1.13039,1.1305,0
2022.02.14,18:40,1.13051,1.13051,1.1304,1.13045,0
2022.02.14,18:45,1.13043,1.13054,1.13043,1.13052,0
2022.02.14,18:50,1.13054,1.13071,1.13052,1.13071,0
2022.02.14,18:55,1.13072,1.13075,1.13051,1.13056,0
2022.02.14,19:00,1.13057,1.13082,1.13031,1.13073,0
2022.02.14,19:05,1.13076,1.13105,1.13068,1.13086,0
2022.02.14,19:10,1.13085,1.13103,1.1308,1.13099,0
2022.02.14,19:15,1.13099,1.1311,1.1309,1.13106,0
2022.02.14,19:20,1.13108,1.1312,1.13101,1.13108,0
2022.02.14,19:25,1.13109,1.13127,1.13108,1.13114,0
2022.02.14,19:30,1.13117,1.13131,1.13116,1.13131,0
2022.02.14,19:35,1.13131,1.13131,1.1311,1.13114,0
2022.02.14,19:40,1.13112,1.13113,1.13104,1.13109,0
2022.02.14,19:45,1.13111,1.13111,1.13097,1.13102,0
2022.02.14,19:50,1.13104,1.13115,1.13078,1.13115,0
2022.02.14,19:55,1.13116,1.13122,1.131,1.13117,0
2022.02.14,20:00,1.13115,1.13145,1.13103,1.13129,0
2022.02.14,20:05,1.13127,1.13144,1.13123,1.13134,0
2022.02.14,20:10,1.13134,1.1314,1.13123,1.13133,0
2022.02.14,20:15,1.13134,1.13136,1.13112,1.13125,0
2022.02.14,20:20,1.13124,1.13129,1.13116,1.13121,0
2022.02.14,20:25,1.13123,1.13134,1.13117,1.13134,0
2022.02.14,20:30,1.13133,1.13134,1.13112,1.13125,0
2022.02.14,20:35,1.13124,1.13141,1.13117,1.13133,0
2022.02.14,20:40,1.13132,1.13133,1.13112,1.1312,0
2022.02.14,20:45,1.13117,1.1312,1.131,1.1311,0
2022.02.14,20:50,1.1311,1.13117,1.13084,1.13089,0
2022.02.14,20:55,1.13089,1.1311,1.13089,1.13105,0
2022.02.14,21:00,1.13103,1.13104,1.1309,1.131,0
2022.02.14,21:05,1.13101,1.1312,1.13098,1.13102,0
2022.02.14,21:10,1.13099,1.13107,1.13096,1.13106,0
2022.02.14,21:15,1.13106,1.13107,1.131,1.13105,0
2022.02.14,21:20,1.13106,1.13106,1.13095,1.13103,0
2022.02.14,21:25,1.13102,1.13128,1.13102,1.13118,0
2022.02.14,21:30,1.13118,1.13177,1.13118,1.13176,0
2022.02.14,21:35,1.13176,1.13202,1.13158,1.13201,0
2022.02.14,21:40,1.13202,1.13215,1.13189,1.13198,0
2022.02.14,21:45,1.13198,1.13211,1.1319,1.13209,0
2022.02.14,21:50,1.13209,1.13223,1.13199,1.13199,0
2022.02.14,21:55,1.13197,1.132,1.13175,1.13188,0
2022.02.14,22:00,1.13188,1.13196,1.13152,1.13182,0
2022.02.14,22:05,1.13181,1.13183,1.13166,1.13179,0
2022.02.14,22:10,1.1318,1.13192,1.13176,1.13191,0
2022.02.14,22:15,1.13193,1.13197,1.13181,1.13187,0
2022.02.14,22:20,1.13187,1.13195,1.1318,1.13183,0
2022.02.14,22:25,1.13185,1.13196,1.13175,1.1318,0
2022.02.14,22:30,1.1318,1.13195,1.13166,1.13185,0
2022.02.14,22:35,1.13183,1.13187,1.13175,1.1318,0
2022.02.14,22:40,1.1318,1.13193,1.13175,1.13183,0
2022.02.14,22:45,1.13186,1.13224,1.13186,1.13219,0
2022.02.14,22:50,1.13219,1.13221,1.13185,1.13196,0
2022.02.14,22:55,1.13197,1.13199,1.13172,1.13174,0
2022.02.14,23:00,1.13173,1.13184,1.13169,1.13175,0
2022.02.14,23:05,1.13174,1.13184,1.13163,1.13181,0
2022.02.14,23:10,1.1318,1.13197,1.1318,1.13196,0
2022.02.14,23:15,1.13197,1.13205,1.13184,1.13202,0
2022.02.14,23:20,1.13201,1.13203,1.13191,1.13203,0
2022.02.14,23:25,1.13203,1.13203,1.13189,1.1319,0
2022.02.14,23:30,1.13189,1.13202,1.13181,1.13192,0
2022.02.14,23:35,1.1319,1.13206,1.13185,1.13204,0
2022.02.14,23:40,1.13204,1.13206,1.13184,1.13185,0
2022.02.14,23:45,1.13186,1.13192,1.13185,1.1319,0
2022.02.14,23:50,1.1319,1.13195,1.13188,1.13189,0
2022.02.14,23:55,1.13191,1.13195,1.13181,1.1319,0
2022.02.15,00:00,1.13189,1.13196,1.13186,1.13194,0
2022.02.15,00:05,1.1319,1.1319,1.1315,1.13154,0
2022.02.15,00:10,1.13156,1.13194,1.13153,1.13187,0
2022.02.15,00:15,1.13189,1.13201,1.13188,1.13188,0
2022.02.15,00:20,1.13189,1.13209,1.13181,1.13185,0
2022.02.15,00:25,1.13184,1.1319,1.13148,1.13149,0
2022.02.15,00:30,1.13152,1.13169,1.13148,1.13158,0
2022.02.15,00:35,1.13162,1.13184,1.13156,1.13179,0
2022.02.15,00:40,1.13179,1.13207,1.13178,1.13192,0
2022.02.15,00:45,1.13193,1.13197,1.13179,1.13185,0
2022.02.15,00:50,1.13185,1.13192,1.13176,1.13178,0
2022.02.15,00:55,1.13178,1.13191,1.13164,1.13173,0
2022.02.15,01:00,1.13172,1.13178,1.13148,1.1315,0
2022.02.15,01:05,1.13149,1.13158,1.13142,1.13147,0
2022.02.15,01:10,1.13147,1.13153,1.13136,1.13153,0
2022.02.15,01:15,1.13153,1.1318,1.13152,1.13173,0
2022.02.15,01:20,1.13175,1.13185,1.13165,1.1317,0
2022.02.15,01:25,1.13166,1.13166,1.13149,1.1316,0
2022.02.15,01:30,1.1316,1.1317,1.13136,1.13168,0
2022.02.15,01:35,1.13168,1.13169,1.1314,1.13154,0
2022.02.15,01:40,1.13155,1.13207,1.13155,1.13205,0
2022.02.15,01:45,1.13204,1.13207,1.1318,1.132,0
2022.02.15,01:50,1.13199,1.13236,1.13198,1.1322,0
2022.02.15,01:55,1.13221,1.13237,1.13212,1.13218,0
2022.02.15,02:00,1.13218,1.13229,1.13198,1.13198,0
2022.02.15,02:05,1.13198,1.13235,1.13198,1.13215,0
2022.02.15,02:10,1.13212,1.13231,1.132,1.13206,0
2022.02.15,02:15,1.13207,1.13263,1.13207,1.13263,0
2022.02.15,02:20,1.13262,1.13281,1.1325,1.1325,0
2022.02.15,02:25,1.13251,1.13256,1.1322,1.13229,0
2022.02.15,02:30,1.1323,1.13241,1.1321,1.1322,0
2022.02.15,02:35,1.13221,1.13225,1.13166,1.1317,0
2022.02.15,02:40,1.13171,1.13188,1.13166,1.13177,0
2022.02.15,02:45,1.13172,1.13186,1.13155,1.13162,0
2022.02.15,02:50,1.13161,1.13169,1.13141,1.13152,0
2022.02.15,02:55,1.13155,1.13157,1.13114,1.13126,0
2022.02.15,03:00,1.13125,1.13136,1.13102,1.13122,0
2022.02.15,03:05,1.1312,1.13343,1.13093,1.13329,0
2022.02.15,03:10,1.13329,1.13392,1.13319,1.13326,0
2022.02.15,03:15,1.13331,1.13337,1.13272,1.13294,0
2022.02.15,03:20,1.13293,1.13455,1.1329,1.13415,0
2022.02.15,03:25,1.13415,1.13425,1.13348,1.13387,0
2022.02.15,03:30,1.13387,1.13392,1.13334,1.13355,0
2022.02.15,03:35,1.13354,1.13454,1.13339,1.13388,0
2022.02.15,03:40,1.13386,1.13471,1.13371,1.1346,0
2022.02.15,03:45,1.13458,1.13488,1.13424,1.13434,0
2022.02.15,03:50,1.13435,1.13465,1.13417,1.13426,0
2022.02.15,03:55,1.1343,1.13461,1.13391,1.13459,0
2022.02.15,04:00,1.13459,1.13501,1.13449,1.13462,0
2022.02.15,04:05,1.13461,1.13494,1.13461,1.13475,0
2022.02.15,04:10,1.13473,1.13484,1.13431,1.13455,0
2022.02.15,04:15,1.13457,1.13482,1.1343,1.1345,0
2022.02.15,04:20,1.13451,1.13453,1.13405,1.13418,0
2022.02.15,04:25,1.13418,1.13461,1.13403,1.13461,0
2022.02.15,04:30,1.13459,1.13459,1.13395,1.13395,0
2022.02.15,04:35,1.13393,1.13411,1.13359,1.13373,0
2022.02.15,04:40,1.13374,1.13421,1.13373,1.1339,0
2022.02.15,04:45,1.13389,1.1341,1.13379,1.13389,0
2022.02.15,04:50,1.13388,1.13404,1.13371,1.13384,0
2022.02.15,04:55,1.13385,1.13462,1.13381,1.13461,0
2022.02.15,05:00,1.13461,1.13499,1.13453,1.13495,0
2022.02.15,05:05,1.13494,1.13531,1.13491,1.13523,0
2022.02.15,05:10,1.13522,1.13522,1.13469,1.13498,0
2022.02.15,05:15,1.13497,1.13537,1.13497,1.1353,0
2022.02.15,05:20,1.13531,1.13536,1.13406,1.13411,0
2022.02.15,05:25,1.1341,1.13473,1.13383,1.13473,0
2022.02.15,05:30,1.13474,1.13482,1.13417,1.13454,0
2022.02.15,05:35,1.13453,1.13499,1.13452,1.13479,0
2022.02.15,05:40,1.1348,1.13483,1.1344,1.13482,0
2022.02.15,05:45,1.13482,1.1352,1.13443,1.13518,0
2022.02.15,05:50,1.13518,1.1352,1.13453,1.1346,0
2022.02.15,05:55,1.13461,1.13487,1.1345,1.1348,0
2022.02.15,06:00,1.13479,1.13483,1.13443,1.13464,0
2022.02.15,06:05,1.13464,1.13504,1.13444,1.13454,0
2022.02.15,06:10,1.13454,1.13491,1.1344,1.1349,0
2022.02.15,06:15,1.13489,1.13527,1.13487,1.13496,0
2022.02.15,06:20,1.13494,1.13522,1.13465,1.13509,0
2022.02.15,06:25,1.1351,1.13516,1.13475,1.13477,0
2022.02.15,06:30,1.13476,1.13481,1.13447,1.13455,0
2022.02.15,06:35,1.13455,1.13475,1.13442,1.13448,0
2022.02.15,06:40,1.1345,1.13479,1.13424,1.13444,0
2022.02.15,06:45,1.13445,1.13457,1.13435,1.13451,0
2022.02.15,06:50,1.13451,1.13476,1.13407,1.13428,0
2022.02.15,06:55,1.13428,1.13463,1.13418,1.13455,0
2022.02.15,07:00,1.13459,1.13506,1.13448,1.13501,0
2022.02.15,07:05,1.13501,1.13506,1.1345,1.13456,0
2022.02.15,07:10,1.13454,1.13461,1.13415,1.13425,0
2022.02.15,07:15,1.13426,1.13448,1.13418,1.1344,0
2022.02.15,07:20,1.1344,1.13446,1.13372,1.1339,0
2022.02.15,07:25,1.13388,1.134,1.13364,1.13385,0
2022.02.15,07:30,1.13384,1.13425,1.13374,1.13416,0
2022.02.15,07:35,1.13416,1.13427,1.13408,1.13424,0
2022.02.15,07:40,1.13425,1.13467,1.13416,1.13465,0
2022.02.15,07:45,1.13466,1.13493,1.13452,1.13452,0
2022.02.15,07:50,1.13448,1.13464,1.13425,1.1343,0
2022.02.15,07:55,1.13433,1.13452,1.13377,1.13405,0
2022.02.15,08:00,1.13404,1.13483,1.13404,1.13473,0
2022.02.15,08:05,1.13471,1.1348,1.13424,1.13445,0
2022.02.15,08:10,1.13446,1.13464,1.13427,1.1344,0
2022.02.15,08:15,1.13439,1.13469,1.13434,1.13456,0
2022.02.15,08:20,1.1346,1.13486,1.13449,1.13481,0
2022.02.15,08:25,1.13483,1.1351,1.13475,1.13488,0
2022.02.15,08:30,1.13489,1.13573,1.13417,1.13535,0
2022.02.15,08:35,1.13537,1.13599,1.1353,1.13586,0
2022.02.15,08:40,1.13587,1.13594,1.13542,1.13547,0
2022.02.15,08:45,1.13546,1.13586,1.13524,1.13571,0
2022.02.15,08:50,1.1357,1.13579,1.13522,1.13547,0
2022.02.15,08:55,1.13548,1.13574,1.13531,1.13557,0
2022.02.15,09:00,1.13556,1.13556,1.1352,1.1354,0
2022.02.15,09:05,1.13538,1.13559,1.13522,1.13535,0
2022.02.15,09:10,1.13535,1.13579,1.1353,1.13539,0
2022.02.15,09:15,1.1354,1.13546,1.13515,1.13521,0
2022.02.15,09:20,1.13521,1.13582,1.13513,1.13581,0
2022.02.15,09:25,1.13579,1.1359,1.13481,1.13481,0
2022.02.15,09:30,1.13483,1.13562,1.13482,1.13549,0
2022.02.15,09:35,1.13548,1.13548,1.13501,1.13501,0
2022.02.15,09:40,1.13502,1.13503,1.1343,1.13433,0
2022.02.15,09:45,1.13432,1.1347,1.1336,1.13364,0
2022.02.15,09:50,1.13363,1.13369,1.13283,1.13303,0
2022.02.15,09:55,1.13304,1.13306,1.13202,1.13218,0
2022.02.15,10:00,1.13218,1.13298,1.13217,1.13283,0
2022.02.15,10:05,1.13279,1.13307,1.13263,1.13306,0
2022.02.15,10:10,1.13305,1.13363,1.13302,1.13348,0
2022.02.15,10:15,1.13345,1.13376,1.13338,1.13352,0
2022.02.15,10:20,1.13352,1.13396,1.13337,1.13366,0
2022.02.15,10:25,1.13364,1.13516,1.13356,1.13462,0
2022.02.15,10:30,1.13464,1.13497,1.13436,1.13488,0
2022.02.15,10:35,1.13492,1.13518,1.13473,1.13481,0
2022.02.15,10:40,1.13482,1.13506,1.13466,1.13506,0
2022.02.15,10:45,1.13504,1.13547,1.13483,1.13542,0
2022.02.15,10:50,1.13539,1.13553,1.13484,1.13502,0
2022.02.15,10:55,1.13503,1.13576,1.13503,1.13547,0
2022.02.15,11:00,1.13547,1.13596,1.13546,1.13592,0
2022.02.15,11:05,1.13596,1.13651,1.13566,1.13639,0
2022.02.15,11:10,1.13637,1.13681,1.13623,1.13641,0
2022.02.15,11:15,1.13641,1.13656,1.13613,1.1362,0
2022.02.15,11:20,1.13621,1.13641,1.13611,1.13623,0
2022.02.15,11:25,1.13624,1.13631,1.13579,1.13584,0
2022.02.15,11:30,1.13587,1.13632,1.13587,1.13625,0
2022.02.15,11:35,1.13626,1.13675,1.13626,1.13664,0
2022.02.15,11:40,1.13664,1.13676,1.1362,1.13641,0
2022.02.15,11:45,1.13642,1.13665,1.13621,1.13664,0
2022.02.15,11:50,1.13664,1.13671,1.13646,1.13654,0
2022.02.15,11:55,1.13655,1.13655,1.13624,1.13624,0
2022.02.15,12:00,1.13623,1.13629,1.1361,1.1361,0
2022.02.15,12:05,1.13608,1.13612,1.13569,1.13581,0
2022.02.15,12:10,1.13584,1.13595,1.1357,1.13575,0
2022.02.15,12:15,1.13576,1.13577,1.13528,1.13535,0
2022.02.15,12:20,1.13536,1.13544,1.13489,1.13496,0
2022.02.15,12:25,1.13497,1.13498,1.1346,1.13476,0
2022.02.15,12:30,1.13474,1.13491,1.13468,1.13483,0
2022.02.15,12:35,1.13482,1.13497,1.13469,1.13488,0
2022.02.15,12:40,1.13487,1.13544,1.13486,1.13541,0
2022.02.15,12:45,1.13542,1.13554,1.13509,1.13528,0
2022.02.15,12:50,1.13528,1.13559,1.13517,1.13558,0
2022.02.15,12:55,1.1356,1.13598,1.13556,1.13587,0
2022.02.15,13:00,1.13585,1.13607,1.13581,1.1359,0
2022.02.15,13:05,1.1359,1.13621,1.13587,1.13614,0
2022.02.15,13:10,1.13614,1.13622,1.13605,1.13609,0
2022.02.15,13:15,1.1361,1.13621,1.13605,1.13605,0
2022.02.15,13:20,1.13609,1.13636,1.13597,1.13635,0
2022.02.15,13:25,1.13634,1.13642,1.13621,1.13621,0
2022.02.15,13:30,1.13624,1.13624,1.13606,1.13606,0
2022.02.15,13:35,1.13606,1.13606,1.13574,1.13589,0
2022.02.15,13:40,1.13588,1.13604,1.13585,1.13595,0
2022.02.15,13:45,1.13594,1.13599,1.13577,1.13581,0
2022.02.15,13:50,1.13581,1.13592,1.13581,1.13589,0
2022.02.15,13:55,1.13587,1.13589,1.13553,1.13555,0
2022.02.15,14:00,1.13553,1.1357,1.13544,1.1357,0
2022.02.15,14:05,1.1357,1.13587,1.13556,1.13586,0
2022.02.15,14:10,1.13587,1.13617,1.13581,1.13607,0
2022.02.15,14:15,1.13608,1.13616,1.13599,1.13602,0
2022.02.15,14:20,1.13599,1.13602,1.13576,1.13576,0
2022.02.15,14:25,1.13573,1.13583,1.13552,1.13577,0
2022.02.15,14:30,1.13575,1.13607,1.13573,1.13597,0
2022.02.15,14:35,1.136,1.13614,1.136,1.13612,0
2022.02.15,14:40,1.13609,1.13637,1.13594,1.13633,0
2022.02.15,14:45,1.13634,1.13635,1.13579,1.13586,0
2022.02.15,14:50,1.13588,1.13594,1.13573,1.13586,0
2022.02.15,14:55,1.13587,1.13612,1.13572,1.13594,0
2022.02.15,15:00,1.13596,1.13622,1.13595,1.13605,0
2022.02.15,15:05,1.13606,1.13625,1.13595,1.13623,0
2022.02.15,15:10,1.13622,1.13634,1.13619,1.13631,0
2022.02.15,15:15,1.1363,1.13636,1.13616,1.13636,0
2022.02.15,15:20,1.13635,1.13635,1.1362,1.13624,0
2022.02.15,15:25,1.13623,1.13623,1.13595,1.13596,0
2022.02.15,15:30,1.13597,1.13608,1.13545,1.13569,0
2022.02.15,15:35,1.13569,1.13601,1.13569,1.13576,0
2022.02.15,15:40,1.13576,1.13606,1.13573,1.13595,0
2022.02.15,15:45,1.13594,1.13607,1.13573,1.13586,0
2022.02.15,15:50,1.13588,1.13618,1.13586,1.13609,0
2022.02.15,15:55,1.13609,1.13619,1.13568,1.13582,0
2022.02.15,16:00,1.13582,1.13582,1.13558,1.13572,0
2022.02.15,16:05,1.1357,1.13587,1.13562,1.13584,0
2022.02.15,16:10,1.13586,1.13587,1.13565,1.13572,0
2022.02.15,16:15,1.13572,1.13592,1.1357,1.1358,0
2022.02.15,16:20,1.13579,1.1358,1.13563,1.13573,0
2022.02.15,16:25,1.13577,1.13578,1.13562,1.1357,0
2022.02.15,16:30,1.13571,1.13577,1.13569,1.13577,0
2022.02.15,16:35,1.13574,1.13591,1.13567,1.13584,0
2022.02.15,16:40,1.13585,1.13589,1.13579,1.13589,0
2022.02.15,16:45,1.13588,1.13597,1.13558,1.13564,0
2022.02.15,16:50,1.13567,1.13596,1.13567,1.13595,0
2022.02.15,16:55,1.13595,1.13595,1.13568,1.13574,0
2022.02.15,17:00,1.13572,1.13582,1.13565,1.13565,0
2022.02.15,17:05,1.13565,1.13583,1.13565,1.13565,0
2022.02.15,17:10,1.13565,1.13571,1.13565,1.13565,0
2022.02.15,17:15,1.13571,1.13576,1.13565,1.13568,0
2022.02.15,17:20,1.13566,1.13588,1.13565,1.13579,0
2022.02.15,17:25,1.13573,1.13589,1.13573,1.13588,0
2022.02.15,17:30,1.1359,1.13604,1.13584,1.13592,0
2022.02.15,17:35,1.13592,1.13594,1.13592,1.13593,0
2022.02.15,17:40,1.13591,1.13593,1.13584,1.1359,0
2022.02.15,17:45,1.13588,1.13589,1.13572,1.13578,0
2022.02.15,17:50,1.13576,1.13579,1.13571,1.13574,0
2022.02.15,17:55,1.1357,1.13575,1.13565,1.13565,0
2022.02.15,18:00,1.13564,1.13577,1.13564,1.13577,0
2022.02.15,18:05,1.13577,1.13586,1.13577,1.13585,0
2022.02.15,18:10,1.13587,1.13593,1.13577,1.13579,0
2022.02.15,18:15,1.1358,1.13593,1.13579,1.13591,0
2022.02.15,18:20,1.13589,1.13597,1.13576,1.13576,0
2022.02.15,18:25,1.13576,1.13586,1.13573,1.13581,0
2022.02.15,18:30,1.13582,1.13584,1.13562,1.13562,0
2022.02.15,18:35,1.13563,1.13573,1.13562,1.13566,0
2022.02.15,18:40,1.13565,1.13565,1.1355,1.13558,0
2022.02.15,18:45,1.13556,1.13576,1.13556,1.1357,0
2022.02.15,18:50,1.13571,1.13574,1.13551,1.13563,0
2022.02.15,18:55,1.13567,1.13567,1.13551,1.13551,0
2022.02.15,19:00,1.1355,1.13594,1.13543,1.13587,0
2022.02.15,19:05,1.13586,1.13595,1.13579,1.13589,0
2022.02.15,19:10,1.1359,1.13595,1.13568,1.13573,0
2022.02.15,19:15,1.13572,1.13572,1.1355,1.13559,0
2022.02.15,19:20,1.1356,1.13566,1.13557,1.13564,0
2022.02.15,19:25,1.13563,1.13572,1.13557,1.13558,0
2022.02.15,19:30,1.13559,1.13567,1.13551,1.13562,0
2022.02.15,19:35,1.13564,1.13565,1.13545,1.13551,0
2022.02.15,19:40,1.13551,1.13558,1.13547,1.13554,0
2022.02.15,19:45,1.13557,1.13558,1.13546,1.13552,0
2022.02.15,19:50,1.13552,1.13568,1.13547,1.13555,0
2022.02.15,19:55,1.13557,1.1357,1.13546,1.1357,0
2022.02.15,20:00,1.13569,1.13569,1.13506,1.13521,0
2022.02.15,20:05,1.13521,1.13555,1.13521,1.13552,0
2022.02.15,20:10,1.13552,1.13552,1.13532,1.13545,0
2022.02.15,20:15,1.13545,1.13562,1.13542,1.13546,0
2022.02.15,20:20,1.13545,1.13549,1.13531,1.13534,0
2022.02.15,20:25,1.13534,1.13538,1.13531,1.13531,0
2022.02.15,20:30,1.13532,1.13532,1.13486,1.13486,0
2022.02.15,20:35,1.13487,1.13511,1.13487,1.13504,0
2022.02.15,20:40,1.13505,1.13516,1.13501,1.1351,0
2022.02.15,20:45,1.1351,1.13529,1.13506,1.13522,0
2022.02.15,20:50,1.13522,1.13526,1.13511,1.13516,0
2022.02.15,20:55,1.13516,1.13522,1.13506,1.13517,0
2022.02.15,21:00,1.13518,1.13523,1.135,1.13522,0
2022.02.15,21:05,1.13522,1.13532,1.13516,1.13518,0
2022.02.15,21:10,1.13518,1.13522,1.135,1.13503,0
2022.02.15,21:15,1.13502,1.13523,1.13501,1.13519,0
2022.02.15,21:20,1.13519,1.13527,1.13509,1.13527,0
2022.02.15,21:25,1.13525,1.13534,1.13485,1.13486,0
2022.02.15,21:30,1.13485,1.13485,1.1345,1.13458,0
2022.02.15,21:35,1.13459,1.13469,1.13449,1.13456,0
2022.02.15,21:40,1.13453,1.13462,1.13451,1.13462,0
2022.02.15,21:45,1.13465,1.13479,1.13461,1.13467,0
2022.02.15,21:50,1.13467,1.13485,1.13467,1.13485,0
2022.02.15,21:55,1.13483,1.13499,1.13472,1.13472,0
2022.02.15,22:00,1.13473,1.13481,1.13464,1.13475,0
2022.02.15,22:05,1.13475,1.13482,1.13464,1.13475,0
2022.02.15,22:10,1.13474,1.13477,1.13458,1.13464,0
2022.02.15,22:15,1.13463,1.13468,1.13452,1.13452,0
2022.02.15,22:20,1.13454,1.13468,1.13453,1.1346,0
2022.02.15,22:25,1.13458,1.13461,1.13452,1.13459,0
2022.02.15,22:30,1.13461,1.13466,1.1345,1.13459,0
2022.02.15,22:35,1.13457,1.13457,1.13449,1.1345,0
2022.02.15,22:40,1.13451,1.13462,1.13449,1.13461,0
2022.02.15,22:45,1.13465,1.13466,1.1346,1.13462,0
2022.02.15,22:50,1.13463,1.13467,1.13457,1.13461,0
2022.02.15,22:55,1.13461,1.1347,1.13457,1.13457,0
2022.02.15,23:00,1.13457,1.13462,1.13452,1.13457,0
2022.02.15,23:05,1.13458,1.13474,1.13457,1.13474,0
2022.02.15,23:10,1.13476,1.13477,1.13463,1.13472,0
2022.02.15,23:15,1.13472,1.13479,1.13472,1.13474,0
2022.02.15,23:20,1.13473,1.13479,1.13473,1.13476,0
2022.02.15,23:25,1.13475,1.13478,1.13467,1.13467,0
2022.02.15,23:30,1.13469,1.13473,1.13466,1.13472,0
2022.02.15,23:35,1.13473,1.13484,1.13472,1.13483,0
2022.02.15,23:40,1.13481,1.13489,1.13477,1.13483,0
2022.02.15,23:45,1.13485,1.13487,1.13482,1.13482,0
2022.02.15,23:50,1.13483,1.13488,1.13483,1.13486,0
2022.02.15,23:55,1.13484,1.13489,1.13477,1.13477,0
2022.02.16,00:00,1.13478,1.13495,1.13478,1.13495,0
2022.02.16,00:05,1.13492,1.13492,1.13478,1.13483,0
2022.02.16,00:10,1.13485,1.13495,1.13481,1.13495,0
2022.02.16,00:15,1.13495,1.13498,1.1349,1.13497,0
2022.02.16,00:20,1.13497,1.13508,1.13488,1.13505,0
2022.02.16,00:25,1.13504,1.13516,1.13501,1.13516,0
2022.02.16,00:30,1.13518,1.13526,1.13515,1.13522,0
2022.02.16,00:35,1.13522,1.13535,1.1352,1.1353,0
2022.02.16,00:40,1.1353,1.13543,1.13529,1.13539,0
2022.02.16,00:45,1.1354,1.13547,1.13538,1.13544,0
2022.02.16,00:50,1.13546,1.13553,1.13542,1.13549,0
2022.02.16,00:55,1.13549,1.13554,1.13524,1.13536,0
2022.02.16,01:00,1.13535,1.13547,1.1353,1.13543,0
2022.02.16,01:05,1.13543,1.13558,1.13543,1.13558,0
2022.02.16,01:10,1.13559,1.13566,1.13543,1.13553,0
2022.02.16,01:15,1.13553,1.13568,1.13553,1.13567,0
2022.02.16,01:20,1.13566,1.13573,1.13561,1.13567,0
2022.02.16,01:25,1.13566,1.13596,1.13563,1.13593,0
2022.02.16,01:30,1.13593,1.13614,1.13582,1.13591,0
2022.02.16,01:35,1.13592,1.13601,1.13586,1.13591,0
2022.02.16,01:40,1.1359,1.13608,1.13583,1.13583,0
2022.02.16,01:45,1.13584,1.13611,1.13582,1.13608,0
2022.02.16,01:50,1.13607,1.13624,1.13599,1.13608,0
2022.02.16,01:55,1.13608,1.13636,1.13607,1.13634,0
2022.02.16,02:00,1.13634,1.13668,1.13632,1.13637,0
2022.02.16,02:05,1.13637,1.13688,1.13637,1.13688,0
2022.02.16,02:10,1.13687,1.13706,1.13666,1.13671,0
2022.02.16,02:15,1.13671,1.13674,1.13639,1.13667,0
2022.02.16,02:20,1.13668,1.13682,1.13656,1.13671,0
2022.02.16,02:25,1.13671,1.13685,1.13631,1.13658,0
2022.02.16,02:30,1.13655,1.13684,1.13645,1.13676,0
2022.02.16,02:35,1.13677,1.13744,1.13675,1.1374,0
2022.02.16,02:40,1.13739,1.13786,1.13725,1.13737,0
2022.02.16,02:45,1.13738,1.13766,1.1372,1.13754,0
2022.02.16,02:50,1.13749,1.1376,1.13725,1.13746,0
2022.02.16,02:55,1.13743,1.13771,1.1372,1.13752,0
2022.02.16,03:00,1.13753,1.13772,1.1373,1.13756,0
2022.02.16,03:05,1.13753,1.13794,1.1374,1.13746,0
2022.02.16,03:10,1.13749,1.13787,1.13749,1.13781,0
2022.02.16,03:15,1.13781,1.1379,1.13752,1.13767,0
2022.02.16,03:20,1.13769,1.13877,1.13765,1.13844,0
2022.02.16,03:25,1.13842,1.13849,1.13809,1.13827,0
2022.02.16,03:30,1.13825,1.13854,1.13803,1.13846,0
2022.02.16,03:35,1.13844,1.13869,1.1382,1.13869,0
2022.02.16,03:40,1.13871,1.13911,1.13863,1.13896,0
2022.02.16,03:45,1.13896,1.13905,1.13869,1.13898,0
2022.02.16,03:50,1.139,1.13953,1.13875,1.13887,0
2022.02.16,03:55,1.13888,1.13898,1.13859,1.13896,0
2022.02.16,04:00,1.13898,1.13898,1.1384,1.13863,0
2022.02.16,04:05,1.13863,1.13868,1.13774,1.13776,0
2022.02.16,04:10,1.13778,1.13802,1.13754,1.13772,0
2022.02.16,04:15,1.1377,1.13797,1.13753,1.13784,0
2022.02.16,04:20,1.13784,1.13806,1.13759,1.13759,0
2022.02.16,04:25,1.1376,1.13818,1.13754,1.13802,0
2022.02.16,04:30,1.13801,1.13852,1.13796,1.13844,0
2022.02.16,04:35,1.13844,1.13845,1.13769,1.1379,0
2022.02.16,04:40,1.13792,1.1383,1.1379,1.1382,0
2022.02.16,04:45,1.13819,1.13841,1.13787,1.13791,0
2022.02.16,04:50,1.13791,1.13793,1.1373,1.13736,0
2022.02.16,04:55,1.13736,1.13785,1.1371,1.13774,0
2022.02.16,05:00,1.13773,1.13789,1.1375,1.13782,0
2022.02.16,05:05,1.13784,1.13817,1.13773,1.13808,0
2022.02.16,05:10,1.13809,1.1384,1.13788,1.13791,0
2022.02.16,05:15,1.13792,1.13825,1.13791,1.13802,0
2022.02.16,05:20,1.13801,1.13801,1.13732,1.1375,0
2022.02.16,05:25,1.13748,1.13776,1.13731,1.13754,0
2022.02.16,05:30,1.13753,1.13799,1.13743,1.13777,0
2022.02.16,05:35,1.13778,1.13803,1.13778,1.13796,0
2022.02.16,05:40,1.13794,1.13817,1.13787,1.13799,0
2022.02.16,05:45,1.13801,1.13827,1.13793,1.13809,0
2022.02.16,05:50,1.13808,1.13864,1.13808,1.13848,0
2022.02.16,05:55,1.13849,1.13849,1.13786,1.13808,0
2022.02.16,06:00,1.13806,1.13834,1.13779,1.13782,0
2022.02.16,06:05,1.13783,1.13796,1.13749,1.13751,0
2022.02.16,06:10,1.13753,1.13772,1.13743,1.13745,0
2022.02.16,06:15,1.13745,1.13782,1.13742,1.13773,0
2022.02.16,06:20,1.13774,1.13788,1.13759,1.1377,0
2022.02.16,06:25,1.13772,1.1381,1.13769,1.1381,0
2022.02.16,06:30,1.13809,1.13883,1.13805,1.13875,0
2022.02.16,06:35,1.13873,1.13876,1.13841,1.13845,0
2022.02.16,06:40,1.13845,1.13852,1.13818,1.13847,0
2022.02.16,06:45,1.13846,1.13866,1.13833,1.13855,0
2022.02.16,06:50,1.13856,1.13881,1.13838,1.13845,0
2022.02.16,06:55,1.13846,1.13867,1.13821,1.1385,0
2022.02.16,07:00,1.1385,1.13866,1.13821,1.13826,0
2022.02.16,07:05,1.13824,1.13824,1.13782,1.13808,0
2022.02.16,07:10,1.13809,1.1382,1.13779,1.13781,0
2022.02.16,07:15,1.13781,1.13809,1.1377,1.13777,0
2022.02.16,07:20,1.13774,1.13857,1.13763,1.13831,0
2022.02.16,07:25,1.13831,1.13831,1.1375,1.13778,0
2022.02.16,07:30,1.1378,1.13787,1.13753,1.13772,0
2022.02.16,07:35,1.13772,1.13774,1.13722,1.13744,0
2022.02.16,07:40,1.13744,1.13755,1.13723,1.13728,0
2022.02.16,07:45,1.13727,1.13737,1.13688,1.13712,0
2022.02.16,07:50,1.13712,1.13718,1.13661,1.13666,0
2022.02.16,07:55,1.13668,1.13672,1.13644,1.13655,0
2022.02.16,08:00,1.13655,1.13683,1.13639,1.13655,0
2022.02.16,08:05,1.13657,1.13697,1.13647,1.13695,0
2022.02.16,08:10,1.13694,1.13718,1.13691,1.13717,0
2022.02.16,08:15,1.13716,1.13742,1.13699,1.13732,0
2022.02.16,08:20,1.13732,1.13737,1.13641,1.13663,0
2022.02.16,08:25,1.13663,1.13668,1.13637,1.13649,0
2022.02.16,08:30,1.13646,1.13696,1.13566,1.13672,0
2022.02.16,08:35,1.13669,1.13693,1.13642,1.13644,0
2022.02.16,08:40,1.13644,1.1367,1.13631,1.13655,0
2022.02.16,08:45,1.13657,1.13721,1.13588,1.13588,0
2022.02.16,08:50,1.13589,1.13647,1.13546,1.13628,0
2022.02.16,08:55,1.13627,1.13654,1.13587,1.13632,0
2022.02.16,09:00,1.13631,1.13633,1.13563,1.13595,0
2022.02.16,09:05,1.13594,1.13634,1.13589,1.13629,0
2022.02.16,09:10,1.13628,1.13628,1.13582,1.1359,0
2022.02.16,09:15,1.1359,1.13604,1.13555,1.13559,0
2022.02.16,09:20,1.13559,1.13566,1.13531,1.13548,0
2022.02.16,09:25,1.13549,1.13595,1.13535,1.13555,0
2022.02.16,09:30,1.13555,1.13635,1.13554,1.13612,0
2022.02.16,09:35,1.13611,1.13687,1.13611,1.13647,0
2022.02.16,09:40,1.13646,1.13728,1.13643,1.13698,0
2022.02.16,09:45,1.13699,1.13718,1.13655,1.13687,0
2022.02.16,09:50,1.13687,1.13689,1.13629,1.13654,0
2022.02.16,09:55,1.13655,1.13668,1.13639,1.13651,0
2022.02.16,10:00,1.1365,1.1367,1.13599,1.13608,0
2022.02.16,10:05,1.13609,1.1366,1.13604,1.13641,0
2022.02.16,10:10,1.13642,1.13658,1.13624,1.13636,0
2022.02.16,10:15,1.13637,1.13663,1.13628,1.13638,0
2022.02.16,10:20,1.1364,1.13672,1.13633,1.13645,0
2022.02.16,10:25,1.13644,1.13704,1.13644,1.13685,0
2022.02.16,10:30,1.13684,1.13732,1.13674,1.13677,0
2022.02.16,10:35,1.13677,1.1369,1.13657,1.13673,0
2022.02.16,10:40,1.13672,1.13695,1.13643,1.13652,0
2022.02.16,10:45,1.13651,1.13665,1.13601,1.13608,0
2022.02.16,10:50,1.13607,1.13663,1.13603,1.1364,0
2022.02.16,10:55,1.13641,1.13655,1.13622,1.13654,0
2022.02.16,11:00,1.13652,1.13668,1.13633,1.13649,0
2022.02.16,11:05,1.13651,1.13651,1.13605,1.1362,0
2022.02.16,11:10,1.13621,1.13649,1.13612,1.13646,0
2022.02.16,11:15,1.13646,1.13681,1.13641,1.13642,0
2022.02.16,11:20,1.1364,1.13695,1.13638,1.13684,0
2022.02.16,11:25,1.13682,1.13729,1.13675,1.13723,0
2022.02.16,11:30,1.13723,1.13759,1.13714,1.13757,0
2022.02.16,11:35,1.13756,1.13772,1.1375,1.13772,0
2022.02.16,11:40,1.13777,1.13786,1.13747,1.13752,0
2022.02.16,11:45,1.13752,1.1377,1.13742,1.13762,0
2022.02.16,11:50,1.13761,1.13777,1.13761,1.13767,0
2022.02.16,11:55,1.13766,1.1381,1.13764,1.13806,0
2022.02.16,12:00,1.13807,1.13812,1.13792,1.138,0
2022.02.16,12:05,1.13801,1.13827,1.13801,1.1382,0
2022.02.16,12:10,1.13818,1.13825,1.13767,1.13795,0
2022.02.16,12:15,1.13796,1.13822,1.13793,1.13812,0
2022.02.16,12:20,1.13813,1.13824,1.13807,1.13822,0
2022.02.16,12:25,1.13821,1.13826,1.138,1.13801,0
2022.02.16,12:30,1.13802,1.13804,1.13754,1.13768,0
2022.02.16,12:35,1.13769,1.13781,1.13747,1.13768,0
2022.02.16,12:40,1.13769,1.13798,1.13769,1.13788,0
2022.02.16,12:45,1.13786,1.13798,1.13778,1.13797,0
2022.02.16,12:50,1.138,1.13801,1.13766,1.13774,0
2022.02.16,12:55,1.13773,1.1378,1.13735,1.13743,0
2022.02.16,13:00,1.13742,1.13754,1.13729,1.13732,0
2022.02.16,13:05,1.1373,1.13765,1.13712,1.13761,0
2022.02.16,13:10,1.1376,1.1376,1.13721,1.13737,0
2022.02.16,13:15,1.1374,1.13751,1.13737,1.13745,0
2022.02.16,13:20,1.13746,1.13782,1.13746,1.13767,0
2022.02.16,13:25,1.1377,1.13775,1.13761,1.13761,0
2022.02.16,13:30,1.13766,1.13798,1.13766,1.13782,0
2022.02.16,13:35,1.13781,1.13795,1.13779,1.13794,0
2022.02.16,13:40,1.13794,1.13794,1.13778,1.1378,0
2022.02.16,13:45,1.13779,1.13816,1.13779,1.13809,0
2022.02.16,13:50,1.13812,1.13823,1.13781,1.13783,0
2022.02.16,13:55,1.13784,1.13784,1.13739,1.13766,0
2022.02.16,14:00,1.13765,1.13826,1.13701,1.13826,0
2022.02.16,14:05,1.13826,1.13924,1.13823,1.13899,0
2022.02.16,14:10,1.13898,1.13928,1.13868,1.13916,0
2022.02.16,14:15,1.13917,1.13927,1.13873,1.13893,0
2022.02.16,14:20,1.13895,1.13957,1.13893,1.13913,0
2022.02.16,14:25,1.13914,1.13921,1.13873,1.13912,0
2022.02.16,14:30,1.13911,1.13934,1.13883,1.13888,0
2022.02.16,14:35,1.1389,1.13893,1.13834,1.13856,0
2022.02.16,14:40,1.13857,1.1387,1.13835,1.13862,0
2022.02.16,14:45,1.13863,1.13874,1.13845,1.13858,0
2022.02.16,14:50,1.13859,1.13904,1.13859,1.13899,0
2022.02.16,14:55,1.13901,1.13903,1.1387,1.13902,0
2022.02.16,15:00,1.13903,1.13932,1.13898,1.13929,0
2022.02.16,15:05,1.13931,1.13934,1.13899,1.13904,0
2022.02.16,15:10,1.13904,1.13911,1.13878,1.13882,0
2022.02.16,15:15,1.13882,1.13891,1.13871,1.13882,0
2022.02.16,15:20,1.13882,1.13885,1.13819,1.13821,0
2022.02.16,15:25,1.13821,1.1385,1.13809,1.1384,0
2022.02.16,15:30,1.13839,1.13862,1.13829,1.13858,0
2022.02.16,15:35,1.1386,1.13889,1.13857,1.13882,0
2022.02.16,15:40,1.13881,1.13881,1.13855,1.13855,0
2022.02.16,15:45,1.13856,1.13865,1.13821,1.13861,0
2022.02.16,15:50,1.13861,1.13872,1.13831,1.13837,0
2022.02.16,15:55,1.13836,1.13844,1.13804,1.13818,0
2022.02.16,16:00,1.13819,1.13824,1.13766,1.1378,0
2022.02.16,16:05,1.13783,1.13797,1.13777,1.13778,0
2022.02.16,16:10,1.13777,1.13801,1.13774,1.13783,0
2022.02.16,16:15,1.13781,1.1379,1.13773,1.13773,0
2022.02.16,16:20,1.13772,1.13772,1.13749,1.13756,0
2022.02.16,16:25,1.13757,1.1378,1.13725,1.13727,0
2022.02.16,16:30,1.13729,1.13749,1.13726,1.13735,0
2022.02.16,16:35,1.13735,1.1374,1.13725,1.13736,0
2022.02.16,16:40,1.13736,1.13739,1.13727,1.13734,0
2022.02.16,16:45,1.13735,1.13742,1.13732,1.13732,0
2022.02.16,16:50,1.13733,1.13745,1.13732,1.13735,0
2022.02.16,16:55,1.13733,1.13736,1.13718,1.13718,0
2022.02.16,17:00,1.13717,1.13731,1.13713,1.13731,0
2022.02.16,17:05,1.13731,1.13748,1.13731,1.13742,0
2022.02.16,17:10,1.13738,1.13742,1.13731,1.13732,0
2022.02.16,17:15,1.13733,1.13742,1.13731,1.13742,0
2022.02.16,17:20,1.1374,1.13751,1.13738,1.13743,0
2022.02.16,17:25,1.13743,1.13744,1.13742,1.13743,0
2022.02.16,17:30,1.13743,1.13759,1.1374,1.13746,0
2022.02.16,17:35,1.13747,1.13753,1.13747,1.13753,0
2022.02.16,17:40,1.13756,1.13768,1.1375,1.13751,0
2022.02.16,17:45,1.13751,1.13752,1.13751,1.13751,0
2022.02.16,17:50,1.13752,1.13757,1.13751,1.13755,0
2022.02.16,17:55,1.13754,1.13759,1.13752,1.13755,0
2022.02.16,18:00,1.13753,1.13792,1.13748,1.13792,0
2022.02.16,18:05,1.13791,1.13821,1.1379,1.13819,0
2022.02.16,18:10,1.1382,1.1384,1.1382,1.13837,0
2022.02.16,18:15,1.13839,1.13845,1.13794,1.13804,0
2022.02.16,18:20,1.13806,1.13828,1.13806,1.13825,0
2022.02.16,18:25,1.13828,1.13845,1.13828,1.13842,0
2022.02.16,18:30,1.13843,1.13844,1.13829,1.13831,0
2022.02.16,18:35,1.13831,1.13831,1.13808,1.13817,0
2022.02.16,18:40,1.13815,1.13831,1.13722,1.13747,0
2022.02.16,18:45,1.13747,1.13748,1.13669,1.13726,0
2022.02.16,18:50,1.13728,1.13746,1.13725,1.13732,0
2022.02.16,18:55,1.13739,1.13745,1.13727,1.13728,0
2022.02.16,19:00,1.13726,1.13811,1.13726,1.13797,0
2022.02.16,19:05,1.138,1.13806,1.13784,1.13786,0
2022.02.16,19:10,1.13787,1.13792,1.13765,1.13792,0
2022.02.16,19:15,1.13795,1.13801,1.13777,1.13777,0
2022.02.16,19:20,1.13783,1.13807,1.13783,1.13801,0
2022.02.16,19:25,1.13802,1.13809,1.13781,1.13786,0
2022.02.16,19:30,1.13786,1.13825,1.13782,1.13825,0
2022.02.16,19:35,1.13826,1.13828,1.13791,1.13797,0
2022.02.16,19:40,1.13798,1.13812,1.13795,1.13808,0
2022.02.16,19:45,1.13809,1.13809,1.1378,1.13787,0
2022.02.16,19:50,1.1379,1.13812,1.13782,1.13809,0
2022.02.16,19:55,1.13806,1.13812,1.13788,1.13796,0
2022.02.16,20:00,1.13795,1.13808,1.13769,1.13772,0
2022.02.16,20:05,1.13773,1.13777,1.13756,1.13762,0
2022.02.16,20:10,1.1376,1.13777,1.13757,1.13767,0
2022.02.16,20:15,1.13768,1.13768,1.13753,1.13756,0
2022.02.16,20:20,1.13757,1.13777,1.13757,1.13776,0
2022.02.16,20:25,1.13776,1.13788,1.13771,1.13773,0
2022.02.16,20:30,1.13774,1.13777,1.13739,1.13748,0
2022.02.16,20:35,1.13748,1.13795,1.13738,1.13793,0
2022.02.16,20:40,1.13795,1.13818,1.13795,1.13801,0
2022.02.16,20:45,1.13801,1.13813,1.13793,1.13803,0
2022.02.16,20:50,1.13803,1.13819,1.13794,1.13809,0
2022.02.16,20:55,1.13807,1.13819,1.13805,1.13815,0
2022.02.16,21:00,1.13816,1.13817,1.13787,1.13792,0
2022.02.16,21:05,1.13794,1.13823,1.13793,1.13823,0
2022.02.16,21:10,1.13823,1.13834,1.13801,1.13808,0
2022.02.16,21:15,1.13806,1.1382,1.13805,1.13815,0
2022.02.16,21:20,1.13816,1.1383,1.13789,1.13801,0
2022.02.16,21:25,1.13802,1.13806,1.138,1.13804,0
2022.02.16,21:30,1.13804,1.13833,1.13796,1.13831,0
2022.02.16,21:35,1.13831,1.13833,1.13819,1.1383,0
2022.02.16,21:40,1.13831,1.13844,1.13826,1.13827,0
2022.02.16,21:45,1.1383,1.13845,1.13827,1.13834,0
2022.02.16,21:50,1.13834,1.13848,1.13831,1.13844,0
2022.02.16,21:55,1.13845,1.13846,1.13824,1.13826,0
2022.02.16,22:00,1.13826,1.1383,1.13801,1.13812,0
2022.02.16,22:05,1.13812,1.13821,1.13798,1.13806,0
2022.02.16,22:10,1.13805,1.13808,1.13786,1.13806,0
2022.02.16,22:15,1.13804,1.13819,1.13802,1.13817,0
2022.02.16,22:20,1.13818,1.13839,1.13818,1.13828,0
2022.02.16,22:25,1.13829,1.13838,1.13826,1.13837,0
2022.02.16,22:30,1.13836,1.13839,1.13826,1.13837,0
2022.02.16,22:35,1.13837,1.13845,1.13821,1.13822,0
2022.02.16,22:40,1.13821,1.13831,1.13816,1.13822,0
2022.02.16,22:45,1.13824,1.13828,1.13805,1.13805,0
2022.02.16,22:50,1.13804,1.13806,1.13665,1.13666,0
2022.02.16,22:55,1.13665,1.13668,1.13293,1.13366,0
2022.02.16,23:00,1.13367,1.13395,1.1323,1.1327,0
2022.02.16,23:05,1.13271,1.1338,1.13252,1.1338,0
2022.02.16,23:10,1.1338,1.13642,1.13348,1.13543,0
2022.02.16,23:15,1.13542,1.13554,1.13456,1.13471,0
2022.02.16,23:20,1.13472,1.13476,1.13425,1.13427,0
2022.02.16,23:25,1.13428,1.13453,1.13397,1.13452,0
2022.02.16,23:30,1.13451,1.13525,1.13451,1.13465,0
2022.02.16,23:35,1.13466,1.13491,1.13462,1.13462,0
2022.02.16,23:40,1.13463,1.13518,1.13462,1.13504,0
2022.02.16,23:45,1.13506,1.13516,1.1344,1.13452,0
2022.02.16,23:50,1.13453,1.1347,1.1344,1.1345,0
2022.02.16,23:55,1.13449,1.13457,1.13421,1.13422,0
2022.02.17,00:00,1.13421,1.1347,1.13421,1.13457,0
2022.02.17,00:05,1.13458,1.13537,1.13456,1.13523,0
2022.02.17,00:10,1.13522,1.13547,1.13508,1.13517,0
2022.02.17,00:15,1.13518,1.13545,1.13516,1.13533,0
2022.02.17,00:20,1.13532,1.13578,1.13532,1.13569,0
2022.02.17,00:25,1.13569,1.13583,1.13552,1.13568,0
2022.02.17,00:30,1.13568,1.13589,1.13567,1.13587,0
2022.02.17,00:35,1.13587,1.13592,1.13577,1.13584,0
2022.02.17,00:40,1.13585,1.13593,1.13583,1.13585,0
2022.02.17,00:45,1.13585,1.13594,1.13566,1.13572,0
2022.02.17,00:50,1.13571,1.13571,1.13536,1.13555,0
2022.02.17,00:55,1.13556,1.1357,1.13556,1.13563,0
2022.02.17,01:00,1.13564,1.13584,1.13562,1.13566,0
2022.02.17,01:05,1.13567,1.13571,1.13525,1.13552,0
2022.02.17,01:10,1.13552,1.13552,1.13514,1.13548,0
2022.02.17,01:15,1.13546,1.13567,1.13537,1.13547,0
2022.02.17,01:20,1.13545,1.13545,1.13526,1.13526,0
2022.02.17,01:25,1.13525,1.13719,1.13515,1.13716,0
2022.02.17,01:30,1.13717,1.13738,1.13543,1.13586,0
2022.02.17,01:35,1.13585,1.13595,1.13528,1.13557,0
2022.02.17,01:40,1.13558,1.13567,1.13523,1.13542,0
2022.02.17,01:45,1.13543,1.13578,1.13542,1.13574,0
2022.02.17,01:50,1.13573,1.13644,1.13573,1.13625,0
2022.02.17,01:55,1.13624,1.13646,1.13602,1.13602,0
2022.02.17,02:00,1.13602,1.13642,1.136,1.13617,0
2022.02.17,02:05,1.13616,1.13663,1.13613,1.13632,0
2022.02.17,02:10,1.1363,1.13658,1.13616,1.13635,0
2022.02.17,02:15,1.13633,1.13633,1.13571,1.13598,0
2022.02.17,02:20,1.13597,1.13628,1.13579,1.1362,0
2022.02.17,02:25,1.1362,1.13632,1.13599,1.13615,0
2022.02.17,02:30,1.13615,1.13656,1.13608,1.13655,0
2022.02.17,02:35,1.13656,1.13663,1.13638,1.13653,0
2022.02.17,02:40,1.13654,1.13704,1.13643,1.13697,0
2022.02.17,02:45,1.13699,1.13723,1.13688,1.13717,0
2022.02.17,02:50,1.13718,1.13753,1.13697,1.13699,0
2022.02.17,02:55,1.13698,1.13752,1.13698,1.1375,0
2022.02.17,03:00,1.1375,1.1384,1.1375,1.13817,0
2022.02.17,03:05,1.13816,1.13837,1.1378,1.13801,0
2022.02.17,03:10,1.13803,1.13826,1.13785,1.13794,0
2022.02.17,03:15,1.13799,1.13841,1.13774,1.13837,0
2022.02.17,03:20,1.13836,1.1386,1.138,1.138,0
2022.02.17,03:25,1.13805,1.13838,1.13529,1.13658,0
2022.02.17,03:30,1.13659,1.13728,1.13578,1.1358,0
2022.02.17,03:35,1.13578,1.13658,1.13537,1.13658,0
2022.02.17,03:40,1.13657,1.13721,1.13638,1.13695,0
2022.02.17,03:45,1.13696,1.13703,1.13495,1.13547,0
2022.02.17,03:50,1.13547,1.13568,1.13515,1.13564,0
2022.02.17,03:55,1.13564,1.13606,1.13546,1.13582,0
2022.02.17,04:00,1.13583,1.13637,1.13561,1.13597,0
2022.02.17,04:05,1.13597,1.13598,1.13457,1.13462,0
2022.02.17,04:10,1.1346,1.13487,1.13429,1.13434,0
2022.02.17,04:15,1.1343,1.13518,1.13429,1.1349,0
2022.02.17,04:20,1.1349,1.13544,1.13478,1.13518,0
2022.02.17,04:25,1.13519,1.13588,1.13516,1.13568,0
2022.02.17,04:30,1.13568,1.13607,1.13547,1.13584,0
2022.02.17,04:35,1.13582,1.13603,1.13566,1.13576,0
2022.02.17,04:40,1.13577,1.13598,1.13542,1.13584,0
2022.02.17,04:45,1.13584,1.13606,1.13551,1.13557,0
2022.02.17,04:50,1.13556,1.13591,1.13546,1.13582,0
2022.02.17,04:55,1.13582,1.13644,1.13563,1.13613,0
2022.02.17,05:00,1.13613,1.13617,1.1358,1.13585,0
2022.02.17,05:05,1.13583,1.13596,1.1355,1.13561,0
2022.02.17,05:10,1.13562,1.13618,1.13555,1.13613,0
2022.02.17,05:15,1.13613,1.13619,1.13588,1.13602,0
2022.02.17,05:20,1.13602,1.13634,1.13593,1.13628,0
2022.02.17,05:25,1.13628,1.13693,1.13628,1.13663,0
2022.02.17,05:30,1.13662,1.13667,1.13641,1.1366,0
2022.02.17,05:35,1.1366,1.13717,1.13657,1.13706,0
2022.02.17,05:40,1.13705,1.13716,1.1368,1.13685,0
2022.02.17,05:45,1.13683,1.13698,1.13671,1.13694,0
2022.02.17,05:50,1.13694,1.13731,1.13694,1.1373,0
2022.02.17,05:55,1.13729,1.13765,1.13715,1.13753,0
2022.02.17,06:00,1.13754,1.13767,1.13722,1.13739,0
2022.02.17,06:05,1.13737,1.13751,1.1371,1.13715,0
2022.02.17,06:10,1.13716,1.13794,1.13707,1.13784,0
2022.02.17,06:15,1.13787,1.13787,1.13736,1.13737,0
2022.02.17,06:20,1.13738,1.13766,1.13712,1.13716,0
2022.02.17,06:25,1.13714,1.13731,1.137,1.13705,0
2022.02.17,06:30,1.13706,1.13715,1.13662,1.13667,0
2022.02.17,06:35,1.13669,1.13679,1.13635,1.13658,0
2022.02.17,06:40,1.13658,1.13682,1.13626,1.13666,0
2022.02.17,06:45,1.13664,1.13673,1.13632,1.13636,0
2022.02.17,06:50,1.13636,1.13651,1.13623,1.13638,0
2022.02.17,06:55,1.1364,1.13698,1.1364,1.13657,0
2022.02.17,07:00,1.13657,1.13724,1.13654,1.13712,0
2022.02.17,07:05,1.13713,1.13726,1.13666,1.13682,0
2022.02.17,07:10,1.13682,1.13694,1.13672,1.13686,0
2022.02.17,07:15,1.13684,1.13731,1.13681,1.13718,0
2022.02.17,07:20,1.13717,1.13738,1.13711,1.13726,0
2022.02.17,07:25,1.13725,1.1376,1.13713,1.13746,0
2022.02.17,07:30,1.13745,1.13753,1.13725,1.13738,0
2022.02.17,07:35,1.13738,1.13746,1.13708,1.13724,0
2022.02.17,07:40,1.13724,1.13767,1.13722,1.13747,0
2022.02.17,07:45,1.13745,1.13745,1.13719,1.13744,0
2022.02.17,07:50,1.13742,1.13747,1.13712,1.13716,0
2022.02.17,07:55,1.13718,1.13791,1.13718,1.13778,0
2022.02.17,08:00,1.13776,1.13788,1.13762,1.13781,0
2022.02.17,08:05,1.13782,1.13782,1.13672,1.13726,0
2022.02.17,08:10,1.13726,1.13754,1.13665,1.13695,0
2022.02.17,08:15,1.13695,1.13697,1.13601,1.13637,0
2022.02.17,08:20,1.13637,1.13647,1.13582,1.13596,0
2022.02.17,08:25,1.13597,1.13642,1.13579,1.13615,0
2022.02.17,08:30,1.13625,1.13689,1.13599,1.13654,0
2022.02.17,08:35,1.13657,1.13687,1.13652,1.13674,0
2022.02.17,08:40,1.13673,1.137,1.13638,1.13641,0
2022.02.17,08:45,1.1364,1.13665,1.13585,1.13594,0
2022.02.17,08:50,1.13594,1.13633,1.13558,1.13581,0
2022.02.17,08:55,1.13579,1.13627,1.13516,1.13592,0
2022.02.17,09:00,1.13591,1.13696,1.13589,1.13686,0
2022.02.17,09:05,1.13688,1.13721,1.13664,1.13671,0
2022.02.17,09:10,1.1367,1.13757,1.13631,1.13676,0
2022.02.17,09:15,1.13672,1.13706,1.13635,1.13636,0
2022.02.17,09:20,1.13637,1.13702,1.13602,1.13672,0
2022.02.17,09:25,1.13673,1.13697,1.13648,1.13665,0
2022.02.17,09:30,1.13666,1.13717,1.13661,1.13673,0
2022.02.17,09:35,1.13676,1.13703,1.13628,1.13678,0
2022.02.17,09:40,1.13675,1.13679,1.13581,1.13594,0
2022.02.17,09:45,1.13597,1.13602,1.13505,1.13547,0
2022.02.17,09:50,1.13544,1.13623,1.13533,1.13593,0
2022.02.17,09:55,1.13592,1.13605,1.13514,1.13592,0
2022.02.17,10:00,1.13592,1.1375,1.13583,1.1371,0
2022.02.17,10:05,1.13711,1.13794,1.13687,1.13734,0
2022.02.17,10:10,1.13732,1.1376,1.13691,1.13721,0
2022.02.17,10:15,1.13721,1.13725,1.1365,1.13652,0
2022.02.17,10:20,1.13652,1.13653,1.13592,1.13592,0
2022.02.17,10:25,1.1359,1.1364,1.13547,1.13618,0
2022.02.17,10:30,1.13615,1.13637,1.13575,1.13576,0
2022.02.17,10:35,1.13574,1.13606,1.13566,1.13602,0
2022.02.17,10:40,1.136,1.13638,1.13583,1.13628,0
2022.02.17,10:45,1.13629,1.13666,1.13564,1.13639,0
2022.02.17,10:50,1.13638,1.13696,1.13602,1.13671,0
2022.02.17,10:55,1.13673,1.13715,1.1366,1.13692,0
2022.02.17,11:00,1.13693,1.13728,1.13679,1.13722,0
2022.02.17,11:05,1.13723,1.13755,1.13715,1.13725,0
2022.02.17,11:10,1.13724,1.13737,1.13682,1.1369,0
2022.02.17,11:15,1.13691,1.13698,1.13639,1.1364,0
2022.02.17,11:20,1.13641,1.13658,1.13628,1.13658,0
2022.02.17,11:25,1.13659,1.13674,1.13635,1.13674,0
2022.02.17,11:30,1.1367,1.13687,1.13665,1.13678,0
2022.02.17,11:35,1.13677,1.137,1.13665,1.13672,0
2022.02.17,11:40,1.1367,1.13708,1.13651,1.137,0
2022.02.17,11:45,1.13699,1.13699,1.13664,1.13679,0
2022.02.17,11:50,1.13677,1.13699,1.13659,1.13674,0
2022.02.17,11:55,1.13673,1.13673,1.13621,1.13627,0
2022.02.17,12:00,1.13629,1.13645,1.13599,1.13632,0
2022.02.17,12:05,1.13631,1.13632,1.1361,1.13625,0
2022.02.17,12:10,1.13624,1.13643,1.13604,1.13609,0
2022.02.17,12:15,1.13608,1.13634,1.13603,1.13632,0
2022.02.17,12:20,1.13631,1.13695,1.13619,1.13665,0
2022.02.17,12:25,1.13664,1.13672,1.13623,1.13625,0
2022.02.17,12:30,1.13625,1.13668,1.13617,1.13639,0
2022.02.17,12:35,1.13639,1.13658,1.13635,1.13637,0
2022.02.17,12:40,1.13637,1.13667,1.13626,1.1364,0
2022.02.17,12:45,1.13642,1.13662,1.13626,1.13628,0
2022.02.17,12:50,1.13631,1.13632,1.13597,1.13612,0
2022.02.17,12:55,1.13611,1.13617,1.13582,1.13591,0
2022.02.17,13:00,1.13589,1.13596,1.13575,1.13578,0
2022.02.17,13:05,1.13575,1.13592,1.13575,1.13589,0
2022.02.17,13:10,1.13588,1.136,1.1357,1.13577,0
2022.02.17,13:15,1.13576,1.1361,1.13573,1.13606,0
2022.02.17,13:20,1.13608,1.13621,1.13595,1.13615,0
2022.02.17,13:25,1.13612,1.1364,1.1361,1.13638,0
2022.02.17,13:30,1.13636,1.13646,1.1362,1.13625,0
2022.02.17,13:35,1.13625,1.13638,1.1361,1.13615,0
2022.02.17,13:40,1.13616,1.13629,1.13613,1.13624,0
2022.02.17,13:45,1.13625,1.13635,1.13614,1.13631,0
2022.02.17,13:50,1.13633,1.13643,1.13622,1.13643,0
2022.02.17,13:55,1.13642,1.13645,1.13624,1.13625,0
2022.02.17,14:00,1.13624,1.13627,1.13603,1.13613,0
2022.02.17,14:05,1.13617,1.13629,1.13611,1.13619,0
2022.02.17,14:10,1.13618,1.1363,1.13614,1.13626,0
2022.02.17,14:15,1.13627,1.1364,1.1362,1.1364,0
2022.02.17,14:20,1.13642,1.13643,1.13622,1.13622,0
2022.02.17,14:25,1.13621,1.13635,1.13617,1.13632,0
2022.02.17,14:30,1.13634,1.13652,1.13634,1.13649,0
2022.02.17,14:35,1.13653,1.1367,1.13647,1.1367,0
2022.02.17,14:40,1.13669,1.13669,1.1365,1.13664,0
2022.02.17,14:45,1.13663,1.13665,1.13649,1.13658,0
2022.02.17,14:50,1.13658,1.13659,1.13631,1.13657,0
2022.02.17,14:55,1.13659,1.13666,1.13626,1.13638,0
2022.02.17,15:00,1.13639,1.13648,1.13596,1.13596,0
2022.02.17,15:05,1.136,1.136,1.13568,1.13574,0
2022.02.17,15:10,1.13576,1.13594,1.13571,1.13594,0
2022.02.17,15:15,1.13596,1.13623,1.13583,1.13619,0
2022.02.17,15:20,1.1362,1.13626,1.13601,1.13606,0
2022.02.17,15:25,1.1361,1.13618,1.13603,1.13606,0
2022.02.17,15:30,1.13605,1.13616,1.13601,1.13612,0
2022.02.17,15:35,1.13613,1.13632,1.13609,1.13632,0
2022.02.17,15:40,1.13632,1.13632,1.1361,1.13619,0
2022.02.17,15:45,1.13622,1.13624,1.13606,1.13609,0
2022.02.17,15:50,1.13608,1.13614,1.13592,1.13609,0
2022.02.17,15:55,1.13606,1.13629,1.13597,1.13598,0
2022.02.17,16:00,1.13597,1.13601,1.1359,1.13598,0
2022.02.17,16:05,1.13597,1.13609,1.13597,1.13609,0
2022.02.17,16:10,1.13607,1.13609,1.13594,1.13597,0
2022.02.17,16:15,1.13598,1.13612,1.13593,1.13606,0
2022.02.17,16:20,1.13607,1.13615,1.13607,1.13609,0
2022.02.17,16:25,1.13609,1.13615,1.13592,1.13615,0
2022.02.17,16:30,1.13614,1.13615,1.13603,1.13604,0
2022.02.17,16:35,1.13603,1.13616,1.13599,1.13615,0
2022.02.17,16:40,1.13613,1.13615,1.13593,1.13594,0
2022.02.17,16:45,1.13597,1.1362,1.13596,1.13601,0
2022.02.17,16:50,1.13603,1.13618,1.13603,1.13616,0
2022.02.17,16:55,1.13615,1.13621,1.13588,1.13592,0
2022.02.17,17:00,1.13584,1.1362,1.13572,1.13619,0
2022.02.17,17:05,1.13613,1.13643,1.13591,1.13627,0
2022.02.17,17:10,1.13627,1.13654,1.13623,1.1365,0
2022.02.17,17:15,1.1365,1.13658,1.1358,1.13582,0
2022.02.17,17:20,1.13595,1.13634,1.13581,1.13627,0
2022.02.17,17:25,1.13627,1.13633,1.13615,1.13629,0
2022.02.17,17:30,1.1363,1.13634,1.13615,1.13626,0
2022.02.17,17:35,1.13621,1.13624,1.13615,1.13615,0
2022.02.17,17:40,1.13618,1.1363,1.13618,1.13623,0
2022.02.17,17:45,1.13623,1.13624,1.13615,1.13615,0
2022.02.17,17:50,1.13615,1.13633,1.13615,1.13628,0
2022.02.17,17:55,1.13626,1.13636,1.13599,1.13605,0
2022.02.17,18:00,1.13608,1.13636,1.13597,1.13634,0
2022.02.17,18:05,1.13634,1.13684,1.13634,1.13676,0
2022.02.17,18:10,1.13675,1.13694,1.13671,1.1369,0
2022.02.17,18:15,1.13687,1.13692,1.13667,1.13685,0
2022.02.17,18:20,1.13684,1.13693,1.13682,1.13688,0
2022.02.17,18:25,1.13689,1.13696,1.13686,1.13689,0
2022.02.17,18:30,1.13691,1.13693,1.13681,1.13683,0
2022.02.17,18:35,1.13686,1.13688,1.13665,1.13683,0
2022.02.17,18:40,1.13682,1.13685,1.13668,1.13679,0
2022.02.17,18:45,1.13678,1.13683,1.13657,1.13675,0
2022.02.17,18:50,1.13676,1.13681,1.13664,1.13664,0
2022.02.17,18:55,1.13661,1.13662,1.13637,1.13637,0
2022.02.17,19:00,1.13636,1.13659,1.13613,1.13629,0
2022.02.17,19:05,1.13632,1.13653,1.13619,1.13632,0
2022.02.17,19:10,1.13631,1.13634,1.13595,1.13597,0
2022.02.17,19:15,1.13596,1.13615,1.13596,1.13612,0
2022.02.17,19:20,1.13612,1.13621,1.13594,1.13596,0
2022.02.17,19:25,1.13598,1.13611,1.13589,1.13605,0
2022.02.17,19:30,1.13605,1.13607,1.13593,1.13596,0
2022.02.17,19:35,1.13598,1.13599,1.13586,1.13591,0
2022.02.17,19:40,1.13592,1.136,1.1359,1.13593,0
2022.02.17,19:45,1.13592,1.13597,1.13582,1.13588,0
2022.02.17,19:50,1.13587,1.13599,1.13579,1.13595,0
2022.02.17,19:55,1.13596,1.13606,1.13583,1.13595,0
2022.02.17,20:00,1.13593,1.13598,1.13577,1.13595,0
2022.02.17,20:05,1.13597,1.13613,1.13592,1.13605,0
2022.02.17,20:10,1.13605,1.13611,1.13596,1.13596,0
2022.02.17,20:15,1.13596,1.13603,1.13589,1.13597,0
2022.02.17,20:20,1.13597,1.13606,1.13589,1.13598,0
2022.02.17,20:25,1.13597,1.13613,1.13593,1.13599,0
2022.02.17,20:30,1.136,1.13702,1.136,1.13672,0
2022.02.17,20:35,1.13671,1.13673,1.13597,1.13623,0
2022.02.17,20:40,1.13622,1.13652,1.1361,1.13649,0
2022.02.17,20:45,1.13649,1.13655,1.13607,1.1365,0
2022.02.17,20:50,1.1365,1.13711,1.13649,1.13703,0
2022.02.17,20:55,1.13703,1.13709,1.13665,1.13678,0
2022.02.17,21:00,1.13677,1.1369,1.13669,1.13685,0
2022.02.17,21:05,1.13685,1.13712,1.13683,1.13702,0
2022.02.17,21:10,1.13705,1.13712,1.13683,1.137,0
2022.02.17,21:15,1.13701,1.13702,1.13682,1.13688,0
2022.02.17,21:20,1.13688,1.13697,1.13677,1.13697,0
2022.02.17,21:25,1.13699,1.13707,1.13671,1.13671,0
2022.02.17,21:30,1.13673,1.13681,1.13655,1.13655,0
2022.02.17,21:35,1.13655,1.13661,1.13624,1.13634,0
2022.02.17,21:40,1.13632,1.13644,1.13632,1.13643,0
2022.02.17,21:45,1.13644,1.13659,1.13642,1.1365,0
2022.02.17,21:50,1.13649,1.13666,1.13642,1.13666,0
2022.02.17,21:55,1.13666,1.13681,1.13656,1.13669,0
2022.02.17,22:00,1.13669,1.13669,1.13639,1.13659,0
2022.02.17,22:05,1.13659,1.13665,1.13648,1.1366,0
2022.02.17,22:10,1.13661,1.13677,1.13659,1.13666,0
2022.02.17,22:15,1.13665,1.1367,1.13658,1.13664,0
2022.02.17,22:20,1.13665,1.1367,1.1366,1.13667,0
2022.02.17,22:25,1.13666,1.1369,1.1366,1.13682,0
2022.02.17,22:30,1.13681,1.137,1.13678,1.1369,0
2022.02.17,22:35,1.13689,1.13698,1.13676,1.13694,0
2022.02.17,22:40,1.13694,1.13695,1.13675,1.13682,0
2022.02.17,22:45,1.13681,1.13681,1.13669,1.13675,0
2022.02.17,22:50,1.13674,1.13675,1.13665,1.13672,0
2022.02.17,22:55,1.13673,1.13678,1.1367,1.13672,0
2022.02.17,23:00,1.1367,1.13685,1.13666,1.13672,0
2022.02.17,23:05,1.13673,1.13676,1.13664,1.13672,0
2022.02.17,23:10,1.13673,1.1368,1.13669,1.13675,0
2022.02.17,23:15,1.13677,1.13682,1.13672,1.13672,0
2022.02.17,23:20,1.13673,1.13678,1.13669,1.13673,0
2022.02.17,23:25,1.13673,1.13679,1.1367,1.13677,0
2022.02.17,23:30,1.13676,1.1368,1.13667,1.13678,0
2022.02.17,23:35,1.13678,1.13679,1.13663,1.1367,0
2022.02.17,23:40,1.13672,1.13673,1.1366,1.13671,0
2022.02.17,23:45,1.13672,1.13675,1.13663,1.13669,0
2022.02.17,23:50,1.13669,1.13676,1.13665,1.1367,0
2022.02.17,23:55,1.13669,1.1367,1.13628,1.13636,0
2022.02.18,00:00,1.13639,1.13647,1.13639,1.13647,0
2022.02.18,00:05,1.13647,1.1365,1.13643,1.1365,0
2022.02.18,00:10,1.1365,1.13658,1.13639,1.13639,0
2022.02.18,00:15,1.13639,1.13642,1.13629,1.13639,0
2022.02.18,00:20,1.1364,1.13643,1.13617,1.13619,0
2022.02.18,00:25,1.13619,1.13637,1.13612,1.13612,0
2022.02.18,00:30,1.13611,1.13623,1.13611,1.13623,0
2022.02.18,00:35,1.13625,1.13647,1.13625,1.13645,0
2022.02.18,00:40,1.13645,1.13658,1.13642,1.13657,0
2022.02.18,00:45,1.13657,1.13667,1.13657,1.13665,0
2022.02.18,00:50,1.13665,1.1367,1.13661,1.13664,0
2022.02.18,00:55,1.13664,1.13671,1.13658,1.13658,0
2022.02.18,01:00,1.13658,1.1367,1.13657,1.13665,0
2022.02.18,01:05,1.13666,1.13672,1.13655,1.13658,0
2022.02.18,01:10,1.13658,1.13684,1.13658,1.13675,0
2022.02.18,01:15,1.13672,1.13689,1.13663,1.13686,0
2022.02.18,01:20,1.13686,1.13692,1.13682,1.1369,0
2022.02.18,01:25,1.13688,1.1369,1.13676,1.13676,0
2022.02.18,01:30,1.13675,1.13682,1.13667,1.13676,0
2022.02.18,01:35,1.13677,1.13693,1.13669,1.13693,0
2022.02.18,01:40,1.13695,1.13703,1.13691,1.13698,0
2022.02.18,01:45,1.13699,1.13713,1.13685,1.13707,0
2022.02.18,01:50,1.13706,1.13718,1.13701,1.13703,0
2022.02.18,01:55,1.13704,1.13717,1.13698,1.13709,0
2022.02.18,02:00,1.13707,1.13708,1.13681,1.13693,0
2022.02.18,02:05,1.13692,1.13692,1.13672,1.13691,0
2022.02.18,02:10,1.13694,1.13717,1.13693,1.13701,0
2022.02.18,02:15,1.13702,1.13724,1.13698,1.13703,0
2022.02.18,02:20,1.13703,1.13735,1.13696,1.13721,0
2022.02.18,02:25,1.13721,1.13728,1.13693,1.13708,0
2022.02.18,02:30,1.13706,1.1371,1.13676,1.13704,0
2022.02.18,02:35,1.13709,1.13734,1.13708,1.13731,0
2022.02.18,02:40,1.13732,1.13732,1.13708,1.13719,0
2022.02.18,02:45,1.1372,1.13736,1.13716,1.13731,0
2022.02.18,02:50,1.13731,1.13731,1.13697,1.13707,0
2022.02.18,02:55,1.13705,1.13712,1.13678,1.13697,0
2022.02.18,03:00,1.13696,1.13732,1.13696,1.13706,0
2022.02.18,03:05,1.13705,1.13711,1.1366,1.13663,0
2022.02.18,03:10,1.13663,1.13712,1.13662,1.13694,0
2022.02.18,03:15,1.13695,1.13731,1.1369,1.1372,0
2022.02.18,03:20,1.13721,1.1373,1.13686,1.13696,0
2022.02.18,03:25,1.13693,1.13734,1.13691,1.13722,0
2022.02.18,03:30,1.13721,1.13744,1.13707,1.13741,0
2022.02.18,03:35,1.13742,1.13744,1.13702,1.13725,0
2022.02.18,03:40,1.13725,1.13743,1.13711,1.13741,0
2022.02.18,03:45,1.1374,1.13769,1.13713,1.13732,0
2022.02.18,03:50,1.13731,1.13736,1.13699,1.13723,0
2022.02.18,03:55,1.13724,1.13758,1.13724,1.13755,0
2022.02.18,04:00,1.13755,1.13768,1.13716,1.13728,0
2022.02.18,04:05,1.13728,1.13736,1.1371,1.13711,0
2022.02.18,04:10,1.1371,1.13712,1.13683,1.13705,0
2022.02.18,04:15,1.13703,1.13717,1.13699,1.137,0
2022.02.18,04:20,1.13699,1.13707,1.13669,1.13694,0
2022.02.18,04:25,1.13694,1.13694,1.13638,1.13667,0
2022.02.18,04:30,1.13668,1.13693,1.13648,1.13684,0
2022.02.18,04:35,1.13685,1.1371,1.13684,1.13704,0
2022.02.18,04:40,1.13705,1.13718,1.13691,1.13709,0
2022.02.18,04:45,1.1371,1.13723,1.13703,1.13707,0
2022.02.18,04:50,1.13708,1.1372,1.13696,1.13699,0
2022.02.18,04:55,1.13702,1.13724,1.13698,1.13709,0
2022.02.18,05:00,1.13709,1.1372,1.13694,1.1372,0
2022.02.18,05:05,1.1372,1.13723,1.13654,1.13661,0
2022.02.18,05:10,1.13662,1.13676,1.13625,1.13642,0
2022.02.18,05:15,1.13642,1.13673,1.13626,1.13656,0
2022.02.18,05:20,1.13656,1.13681,1.13652,1.13667,0
2022.02.18,05:25,1.13669,1.13683,1.13654,1.13661,0
2022.02.18,05:30,1.13664,1.13685,1.13657,1.1366,0
2022.02.18,05:35,1.13659,1.13683,1.13647,1.13673,0
2022.02.18,05:40,1.13674,1.1368,1.13652,1.13666,0
2022.02.18,05:45,1.13665,1.13665,1.13632,1.13637,0
2022.02.18,05:50,1.13637,1.13644,1.13619,1.13624,0
2022.02.18,05:55,1.13625,1.13642,1.13605,1.1361,0
2022.02.18,06:00,1.13609,1.13621,1.13597,1.13609,0
2022.02.18,06:05,1.13607,1.13617,1.13597,1.13603,0
2022.02.18,06:10,1.13601,1.13613,1.13557,1.13582,0
2022.02.18,06:15,1.1358,1.13589,1.13557,1.13567,0
2022.02.18,06:20,1.13566,1.13581,1.13527,1.1353,0
2022.02.18,06:25,1.13531,1.13537,1.13469,1.13476,0
2022.02.18,06:30,1.13478,1.13534,1.13472,1.13534,0
2022.02.18,06:35,1.13537,1.13571,1.13533,1.13569,0
2022.02.18,06:40,1.13568,1.13573,1.13543,1.13572,0
2022.02.18,06:45,1.13571,1.13577,1.13557,1.13571,0
2022.02.18,06:50,1.13568,1.13607,1.13562,1.13596,0
2022.02.18,06:55,1.13597,1.13637,1.13591,1.13624,0
2022.02.18,07:00,1.13623,1.13639,1.1361,1.1361,0
2022.02.18,07:05,1.13608,1.1362,1.1359,1.13604,0
2022.02.18,07:10,1.13603,1.13617,1.136,1.13615,0
2022.02.18,07:15,1.13615,1.13633,1.136,1.1363,0
2022.02.18,07:20,1.13626,1.13636,1.13608,1.13614,0
2022.02.18,07:25,1.13615,1.13632,1.1359,1.13624,0
2022.02.18,07:30,1.13623,1.13662,1.13621,1.13649,0
2022.02.18,07:35,1.1365,1.13662,1.13644,1.13654,0
2022.02.18,07:40,1.13654,1.13671,1.1364,1.13662,0
2022.02.18,07:45,1.13665,1.13682,1.1365,1.1366,0
2022.02.18,07:50,1.13661,1.13661,1.1363,1.1363,0
2022.02.18,07:55,1.13633,1.13635,1.13573,1.13602,0
2022.02.18,08:00,1.13604,1.13605,1.13561,1.13572,0
2022.02.18,08:05,1.13571,1.13615,1.13555,1.13555,0
2022.02.18,08:10,1.13557,1.13566,1.13523,1.13533,0
2022.02.18,08:15,1.13534,1.13574,1.13531,1.1355,0
2022.02.18,08:20,1.13552,1.1358,1.13549,1.13557,0
2022.02.18,08:25,1.13558,1.13558,1.13497,1.13511,0
2022.02.18,08:30,1.13513,1.13564,1.13499,1.13556,0
2022.02.18,08:35,1.13555,1.13586,1.13542,1.13584,0
2022.02.18,08:40,1.13583,1.13614,1.13575,1.13584,0
2022.02.18,08:45,1.13585,1.13587,1.13517,1.13547,0
2022.02.18,08:50,1.13548,1.13554,1.13514,1.13538,0
2022.02.18,08:55,1.13538,1.13548,1.13478,1.1349,0
2022.02.18,09:00,1.1349,1.13515,1.13454,1.13473,0
2022.02.18,09:05,1.13473,1.13476,1.13392,1.13404,0
2022.02.18,09:10,1.13402,1.13428,1.13387,1.13402,0
2022.02.18,09:15,1.13401,1.13447,1.13393,1.13431,0
2022.02.18,09:20,1.13433,1.13477,1.13433,1.13476,0
2022.02.18,09:25,1.13477,1.13484,1.134,1.13462,0
2022.02.18,09:30,1.13458,1.13485,1.13427,1.13431,0
2022.02.18,09:35,1.13432,1.13486,1.13425,1.13446,0
2022.02.18,09:40,1.13444,1.1346,1.13405,1.13424,0
2022.02.18,09:45,1.13423,1.13475,1.13421,1.13468,0
2022.02.18,09:50,1.13473,1.13486,1.1345,1.13451,0
2022.02.18,09:55,1.1345,1.13508,1.13447,1.13478,0
2022.02.18,10:00,1.1348,1.13482,1.13428,1.13477,0
2022.02.18,10:05,1.13476,1.13524,1.13475,1.13523,0
2022.02.18,10:10,1.13524,1.1354,1.1348,1.1348,0
2022.02.18,10:15,1.13482,1.13508,1.13448,1.13459,0
2022.02.18,10:20,1.13458,1.13478,1.13434,1.1345,0
2022.02.18,10:25,1.13449,1.1345,1.13408,1.1345,0
2022.02.18,10:30,1.13452,1.13452,1.13402,1.13417,0
2022.02.18,10:35,1.13419,1.13428,1.13392,1.13399,0
2022.02.18,10:40,1.13397,1.13399,1.13313,1.13321,0
2022.02.18,10:45,1.13325,1.13456,1.13274,1.13346,0
2022.02.18,10:50,1.13349,1.13448,1.13336,1.13409,0
2022.02.18,10:55,1.13408,1.13442,1.13355,1.13411,0
2022.02.18,11:00,1.13412,1.13422,1.13257,1.13265,0
2022.02.18,11:05,1.13267,1.13285,1.13147,1.13149,0
2022.02.18,11:10,1.1315,1.13249,1.13146,1.13222,0
2022.02.18,11:15,1.13223,1.13289,1.13219,1.13288,0
2022.02.18,11:20,1.13284,1.13351,1.13271,1.13328,0
2022.02.18,11:25,1.13328,1.13378,1.13327,1.13352,0
2022.02.18,11:30,1.13351,1.13378,1.13315,1.13333,0
2022.02.18,11:35,1.13334,1.13364,1.13301,1.13305,0
2022.02.18,11:40,1.13303,1.13316,1.13282,1.13312,0
2022.02.18,11:45,1.13312,1.13349,1.13311,1.13327,0
2022.02.18,11:50,1.13328,1.1333,1.13261,1.13278,0
2022.02.18,11:55,1.13279,1.13308,1.13255,1.13259,0
2022.02.18,12:00,1.13258,1.13277,1.13213,1.13244,0
2022.02.18,12:05,1.13243,1.13293,1.13234,1.13268,0
2022.02.18,12:10,1.13268,1.1327,1.13215,1.13232,0
2022.02.18,12:15,1.13233,1.13236,1.13212,1.13212,0
2022.02.18,12:20,1.13211,1.13211,1.13186,1.13193,0
2022.02.18,12:25,1.13193,1.13204,1.13165,1.13194,0
2022.02.18,12:30,1.13197,1.13198,1.1314,1.13177,0
2022.02.18,12:35,1.13179,1.13197,1.13162,1.13189,0
2022.02.18,12:40,1.13185,1.13243,1.13182,1.1321,0
2022.02.18,12:45,1.13209,1.13243,1.13208,1.13239,0
2022.02.18,12:50,1.1324,1.13254,1.13221,1.13221,0
2022.02.18,12:55,1.13222,1.1323,1.13194,1.13222,0
2022.02.18,13:00,1.13222,1.13268,1.13218,1.13266,0
2022.02.18,13:05,1.13267,1.13268,1.13242,1.13265,0
2022.02.18,13:10,1.13264,1.13269,1.13257,1.13258,0
2022.02.18,13:15,1.13258,1.13287,1.13242,1.13284,0
2022.02.18,13:20,1.13285,1.13319,1.13284,1.13308,0
2022.02.18,13:25,1.13307,1.13318,1.13293,1.13293,0
2022.02.18,13:30,1.13292,1.13308,1.13279,1.13304,0
2022.02.18,13:35,1.13303,1.13309,1.13291,1.13299,0
2022.02.18,13:40,1.13299,1.13299,1.13272,1.13288,0
2022.02.18,13:45,1.13291,1.13307,1.13285,1.13304,0
2022.02.18,13:50,1.13304,1.13322,1.13299,1.13322,0
2022.02.18,13:55,1.1332,1.13323,1.13299,1.13299,0
2022.02.18,14:00,1.13301,1.13318,1.1329,1.13317,0
2022.02.18,14:05,1.13317,1.1332,1.13295,1.13295,0
2022.02.18,14:10,1.13296,1.13306,1.13286,1.13286,0
2022.02.18,14:15,1.13288,1.13306,1.13277,1.13304,0
2022.02.18,14:20,1.13304,1.13328,1.13304,1.13315,0
2022.02.18,14:25,1.13316,1.13324,1.13297,1.13313,0
2022.02.18,14:30,1.13315,1.13356,1.13315,1.13328,0
2022.02.18,14:35,1.13328,1.13335,1.13315,1.13318,0
2022.02.18,14:40,1.13314,1.13338,1.13314,1.13324,0
2022.02.18,14:45,1.13323,1.13336,1.13312,1.13318,0
2022.02.18,14:50,1.13321,1.13337,1.13321,1.13326,0
2022.02.18,14:55,1.13326,1.13342,1.1331,1.1331,0
2022.02.18,15:00,1.13311,1.13317,1.13283,1.13287,0
2022.02.18,15:05,1.13284,1.13305,1.13277,1.13288,0
2022.02.18,15:10,1.1329,1.13299,1.13267,1.13272,0
2022.02.18,15:15,1.13272,1.13292,1.13253,1.13282,0
2022.02.18,15:20,1.13282,1.13309,1.13282,1.13299,0
2022.02.18,15:25,1.133,1.13314,1.13284,1.13284,0
2022.02.18,15:30,1.13284,1.13284,1.13238,1.13248,0
2022.02.18,15:35,1.13248,1.13258,1.1324,1.13243,0
2022.02.18,15:40,1.13245,1.13274,1.13245,1.13271,0
2022.02.18,15:45,1.13272,1.13296,1.13261,1.13261,0
2022.02.18,15:50,1.13261,1.13274,1.13242,1.13256,0
2022.02.18,15:55,1.13257,1.13261,1.13236,1.13243,0
2022.02.18,16:00,1.13245,1.13261,1.13245,1.13261,0
2022.02.18,16:05,1.13258,1.13261,1.13247,1.13249,0
2022.02.18,16:10,1.13249,1.13267,1.13249,1.13264,0
2022.02.18,16:15,1.13265,1.13277,1.13265,1.13275,0
2022.02.18,16:20,1.13276,1.13293,1.13276,1.13281,0
2022.02.18,16:25,1.13283,1.13286,1.13254,1.13272,0
2022.02.18,16:30,1.13273,1.13294,1.13273,1.13282,0
2022.02.18,16:35,1.13285,1.13285,1.13259,1.13261,0
2022.02.18,16:40,1.13262,1.13271,1.13249,1.13255,0
2022.02.18,16:45,1.13254,1.13259,1.13233,1.13236,0
2022.02.18,16:50,1.13234,1.1325,1.13229,1.13229,0
2022.02.18,16:55,1.13228,1.13263,1.13196,1.13203,0
2022.02.20,17:00,1.13186,1.13204,1.13175,1.132,0
2022.02.20,17:05,1.132,1.13224,1.132,1.13222,0
2022.02.20,17:10,1.13221,1.13253,1.13205,1.13205,0
2022.02.20,17:15,1.13205,1.13222,1.13205,1.13213,0
2022.02.20,17:20,1.13213,1.13225,1.13211,1.13214,0
2022.02.20,17:25,1.13213,1.13227,1.13205,1.13208,0
2022.02.20,17:30,1.13207,1.1323,1.13205,1.13215,0
2022.02.20,17:35,1.13215,1.13229,1.13205,1.13206,0
2022.02.20,17:40,1.13207,1.13233,1.13205,1.13212,0
2022.02.20,17:45,1.13207,1.13213,1.13205,1.1321,0
2022.02.20,17:50,1.13213,1.13213,1.132,1.13204,0
2022.02.20,17:55,1.13204,1.13226,1.13192,1.13198,0
2022.02.20,18:00,1.13199,1.13218,1.13157,1.13182,0
2022.02.20,18:05,1.13181,1.13203,1.13181,1.13203,0
2022.02.20,18:10,1.13204,1.13218,1.13181,1.13218,0
2022.02.20,18:15,1.13219,1.13235,1.13215,1.13235,0
2022.02.20,18:20,1.13235,1.13235,1.132,1.132,0
2022.02.20,18:25,1.13198,1.13198,1.13145,1.13145,0
2022.02.20,18:30,1.13144,1.13159,1.13131,1.1314,0
2022.02.20,18:35,1.13143,1.13169,1.1314,1.13157,0
2022.02.20,18:40,1.13157,1.13165,1.13143,1.13163,0
2022.02.20,18:45,1.13163,1.13193,1.1316,1.13189,0
2022.02.20,18:50,1.13188,1.13196,1.13176,1.13179,0
2022.02.20,18:55,1.13176,1.13176,1.13162,1.13164,0
2022.02.20,19:00,1.1317,1.1317,1.1313,1.13157,0
2022.02.20,19:05,1.13158,1.13177,1.13158,1.13169,0
2022.02.20,19:10,1.13169,1.1319,1.13168,1.13183,0
2022.02.20,19:15,1.1319,1.132,1.13185,1.13195,0
2022.02.20,19:20,1.13199,1.13202,1.13154,1.1316,0
2022.02.20,19:25,1.13161,1.13167,1.13144,1.13151,0
2022.02.20,19:30,1.13153,1.13181,1.13149,1.13177,0
2022.02.20,19:35,1.13177,1.13186,1.1317,1.13186,0
2022.02.20,19:40,1.13184,1.13198,1.13184,1.13193,0
2022.02.20,19:45,1.13192,1.13196,1.13184,1.13195,0
2022.02.20,19:50,1.13197,1.13328,1.13196,1.13326,0
2022.02.20,19:55,1.13326,1.13356,1.13298,1.13325,0
2022.02.20,20:00,1.13326,1.13333,1.13279,1.1329,0
2022.02.20,20:05,1.13292,1.13339,1.13289,1.13336,0
2022.02.20,20:10,1.13336,1.13365,1.13331,1.1334,0
2022.02.20,20:15,1.13342,1.1335,1.13304,1.13341,0
2022.02.20,20:20,1.1334,1.13346,1.13313,1.1334,0
2022.02.20,20:25,1.13341,1.13357,1.13335,1.13349,0
2022.02.20,20:30,1.13347,1.134,1.13344,1.13394,0
2022.02.20,20:35,1.13391,1.13435,1.13375,1.13434,0
2022.02.20,20:40,1.13435,1.13499,1.13435,1.13483,0
2022.02.20,20:45,1.13486,1.13579,1.13485,1.13567,0
2022.02.20,20:50,1.13568,1.1357,1.13537,1.13552,0
2022.02.20,20:55,1.13551,1.13565,1.13526,1.13532,0
2022.02.20,21:00,1.13533,1.13552,1.13528,1.13552,0
2022.02.20,21:05,1.13552,1.13562,1.13543,1.13545,0
2022.02.20,21:10,1.13544,1.13565,1.13543,1.13556,0
2022.02.20,21:15,1.13553,1.13561,1.13533,1.13538,0
2022.02.20,21:20,1.1354,1.13556,1.13532,1.13544,0
2022.02.20,21:25,1.13546,1.1356,1.1354,1.13551,0
2022.02.20,21:30,1.13552,1.13573,1.13534,1.13565,0
2022.02.20,21:35,1.13565,1.13579,1.13539,1.13548,0
2022.02.20,21:40,1.13547,1.13558,1.13541,1.13553,0
2022.02.20,21:45,1.13551,1.13572,1.13545,1.13572,0
2022.02.20,21:50,1.13566,1.13574,1.13559,1.13568,0
2022.02.20,21:55,1.13567,1.13581,1.13558,1.13571,0
2022.02.20,22:00,1.1357,1.13587,1.1357,1.13587,0
2022.02.20,22:05,1.13587,1.13592,1.13579,1.13586,0
2022.02.20,22:10,1.13585,1.1359,1.13581,1.13586,0
2022.02.20,22:15,1.13587,1.1361,1.13586,1.13606,0
2022.02.20,22:20,1.13606,1.13615,1.13589,1.13614,0
2022.02.20,22:25,1.13614,1.13679,1.13606,1.13653,0
2022.02.20,22:30,1.13654,1.13654,1.13619,1.1362,0
2022.02.20,22:35,1.13622,1.13635,1.13621,1.13624,0
2022.02.20,22:40,1.13626,1.13628,1.1362,1.1362,0
2022.02.20,22:45,1.1362,1.13623,1.13602,1.1361,0
2022.02.20,22:50,1.13608,1.13613,1.13605,1.13607,0
2022.02.20,22:55,1.13609,1.13618,1.13604,1.13607,0
2022.02.20,23:00,1.13606,1.1361,1.13603,1.13603,0
2022.02.20,23:05,1.13606,1.13627,1.13606,1.13607,0
2022.02.20,23:10,1.13607,1.13613,1.13604,1.13606,0
2022.02.20,23:15,1.13605,1.13614,1.13595,1.13609,0
2022.02.20,23:20,1.13607,1.13608,1.13597,1.13597,0
2022.02.20,23:25,1.13595,1.13595,1.13585,1.13588,0
2022.02.20,23:30,1.13588,1.13597,1.13582,1.13583,0
2022.02.20,23:35,1.13584,1.13594,1.13583,1.13591,0
2022.02.20,23:40,1.13591,1.13615,1.1359,1.13615,0
2022.02.20,23:45,1.13614,1.13614,1.13588,1.13594,0
2022.02.20,23:50,1.13595,1.136,1.13593,1.13598,0
2022.02.20,23:55,1.136,1.13623,1.136,1.13621,0
2022.02.21,00:00,1.13621,1.13643,1.13618,1.13635,0
2022.02.21,00:05,1.13635,1.13635,1.13607,1.13609,0
2022.02.21,00:10,1.13609,1.13625,1.13609,1.1362,0
2022.02.21,00:15,1.1362,1.13629,1.13618,1.13627,0
2022.02.21,00:20,1.13628,1.1364,1.13623,1.13639,0
2022.02.21,00:25,1.1364,1.13644,1.13625,1.13626,0
2022.02.21,00:30,1.13625,1.13627,1.13622,1.13627,0
2022.02.21,00:35,1.13627,1.13627,1.13614,1.13617,0
2022.02.21,00:40,1.13615,1.13619,1.13613,1.13615,0
2022.02.21,00:45,1.13615,1.13622,1.13611,1.13614,0
2022.02.21,00:50,1.13615,1.13633,1.13615,1.13632,0
2022.02.21,00:55,1.13632,1.13643,1.13625,1.13625,0
2022.02.21,01:00,1.13625,1.13644,1.13623,1.13641,0
2022.02.21,01:05,1.13642,1.13655,1.1364,1.1365,0
2022.02.21,01:10,1.13649,1.13654,1.13636,1.13638,0
2022.02.21,01:15,1.13639,1.13653,1.13637,1.13645,0
2022.02.21,01:20,1.13642,1.13654,1.1364,1.13649,0
2022.02.21,01:25,1.13649,1.13696,1.13649,1.1369,0
2022.02.21,01:30,1.13689,1.13689,1.13665,1.13665,0
2022.02.21,01:35,1.13664,1.13679,1.13652,1.13675,0
2022.02.21,01:40,1.13675,1.13693,1.13666,1.13676,0
2022.02.21,01:45,1.13675,1.13681,1.13667,1.13669,0
2022.02.21,01:50,1.13669,1.1369,1.13662,1.1369,0
2022.02.21,01:55,1.13689,1.13691,1.13683,1.13688,0
2022.02.21,02:00,1.13689,1.13733,1.13679,1.13713,0
2022.02.21,02:05,1.13712,1.13742,1.13703,1.1374,0
2022.02.21,02:10,1.1374,1.13749,1.1373,1.13733,0
2022.02.21,02:15,1.13734,1.13743,1.13715,1.13724,0
2022.02.21,02:20,1.13723,1.13751,1.13711,1.13711,0
2022.02.21,02:25,1.1371,1.13752,1.13706,1.13752,0
2022.02.21,02:30,1.13752,1.13773,1.13744,1.13765,0
2022.02.21,02:35,1.13764,1.13787,1.13749,1.1375,0
2022.02.21,02:40,1.13753,1.13775,1.13732,1.13757,0
2022.02.21,02:45,1.13758,1.13779,1.13745,1.13762,0
2022.02.21,02:50,1.13763,1.13788,1.13763,1.13763,0
2022.02.21,02:55,1.13762,1.13768,1.13735,1.13735,0
2022.02.21,03:00,1.13734,1.13794,1.13733,1.13775,0
2022.02.21,03:05,1.13776,1.13821,1.13776,1.13801,0
2022.02.21,03:10,1.13799,1.13813,1.13772,1.13773,0
2022.02.21,03:15,1.13778,1.13905,1.13773,1.13798,0
2022.02.21,03:20,1.13799,1.13807,1.13775,1.13799,0
2022.02.21,03:25,1.138,1.13802,1.13757,1.1377,0
2022.02.21,03:30,1.13766,1.13778,1.13716,1.13747,0
2022.02.21,03:35,1.13749,1.13749,1.13611,1.13693,0
2022.02.21,03:40,1.13694,1.13698,1.13632,1.13656,0
2022.02.21,03:45,1.13655,1.13704,1.13647,1.13697,0
2022.02.21,03:50,1.13697,1.13699,1.13637,1.1364,0
2022.02.21,03:55,1.13641,1.13651,1.13559,1.13565,0
2022.02.21,04:00,1.13564,1.13597,1.13539,1.13591,0
2022.02.21,04:05,1.13592,1.13664,1.13592,1.13647,0
2022.02.21,04:10,1.13649,1.13682,1.13634,1.1364,0
2022.02.21,04:15,1.1364,1.13646,1.13582,1.13609,0
2022.02.21,04:20,1.13611,1.13617,1.13573,1.13607,0
2022.02.21,04:25,1.13608,1.13648,1.13594,1.13648,0
2022.02.21,04:30,1.13647,1.13676,1.13637,1.13673,0
2022.02.21,04:35,1.13674,1.1368,1.13623,1.13623,0
2022.02.21,04:40,1.13621,1.13639,1.13607,1.13613,0
2022.02.21,04:45,1.13615,1.13632,1.13585,1.13624,0
2022.02.21,04:50,1.13623,1.13625,1.13582,1.13593,0
2022.02.21,04:55,1.13594,1.13636,1.13576,1.13634,0
2022.02.21,05:00,1.13633,1.13633,1.13599,1.13615,0
2022.02.21,05:05,1.13616,1.13665,1.13615,1.13645,0
2022.02.21,05:10,1.13644,1.13657,1.13623,1.13626,0
2022.02.21,05:15,1.13625,1.13654,1.13613,1.13626,0
2022.02.21,05:20,1.13625,1.13658,1.13619,1.13639,0
2022.02.21,05:25,1.13638,1.13644,1.13605,1.13607,0
2022.02.21,05:30,1.13607,1.13632,1.13598,1.13598,0
2022.02.21,05:35,1.13599,1.13631,1.13598,1.13618,0
2022.02.21,05:40,1.13617,1.13631,1.13609,1.13617,0
2022.02.21,05:45,1.13617,1.13617,1.13596,1.13596,0
2022.02.21,05:50,1.13597,1.1361,1.13577,1.1358,0
2022.02.21,05:55,1.1358,1.13597,1.1355,1.13562,0
2022.02.21,06:00,1.13563,1.13597,1.13551,1.13591,0
2022.02.21,06:05,1.1359,1.13609,1.13576,1.13578,0
2022.02.21,06:10,1.13578,1.13613,1.13578,1.13601,0
2022.02.21,06:15,1.136,1.13613,1.13565,1.13586,0
2022.02.21,06:20,1.13583,1.13586,1.13502,1.13502,0
2022.02.21,06:25,1.13501,1.13522,1.13494,1.135,0
2022.02.21,06:30,1.135,1.13502,1.13456,1.13477,0
2022.02.21,06:35,1.13478,1.13519,1.13467,1.135,0
2022.02.21,06:40,1.13497,1.13506,1.13466,1.13478,0
2022.02.21,06:45,1.13479,1.13502,1.13472,1.13481,0
2022.02.21,06:50,1.13481,1.13513,1.13473,1.13489,0
2022.02.21,06:55,1.13489,1.13508,1.1347,1.13477,0
2022.02.21,07:00,1.13477,1.13494,1.13442,1.13449,0
2022.02.21,07:05,1.13448,1.13454,1.13429,1.13429,0
2022.02.21,07:10,1.13429,1.13441,1.13421,1.13428,0
2022.02.21,07:15,1.13428,1.13441,1.13401,1.13408,0
2022.02.21,07:20,1.13409,1.1344,1.13396,1.13439,0
2022.02.21,07:25,1.1344,1.1349,1.13438,1.13464,0
2022.02.21,07:30,1.13465,1.13502,1.13459,1.13484,0
2022.02.21,07:35,1.13484,1.13494,1.13464,1.13473,0
2022.02.21,07:40,1.13473,1.13474,1.13389,1.13398,0
2022.02.21,07:45,1.13398,1.13402,1.13331,1.13334,0
2022.02.21,07:50,1.13336,1.13384,1.1333,1.13382,0
2022.02.21,07:55,1.13382,1.13396,1.13329,1.13343,0
2022.02.21,08:00,1.13341,1.13374,1.13318,1.13365,0
2022.02.21,08:05,1.13365,1.13386,1.13352,1.13375,0
2022.02.21,08:10,1.13376,1.13389,1.13372,1.13374,0
2022.02.21,08:15,1.13374,1.13378,1.13308,1.13308,0
2022.02.21,08:20,1.13308,1.13318,1.13281,1.13295,0
2022.02.21,08:25,1.13294,1.1331,1.13269,1.1329,0
2022.02.21,08:30,1.13289,1.13342,1.13289,1.13341,0
2022.02.21,08:35,1.13342,1.1336,1.13312,1.13331,0
2022.02.21,08:40,1.1333,1.1333,1.13278,1.13283,0
2022.02.21,08:45,1.13281,1.13301,1.13281,1.13287,0
2022.02.21,08:50,1.13286,1.13319,1.13281,1.13311,0
2022.02.21,08:55,1.13307,1.13407,1.13205,1.13301,0
2022.02.21,09:00,1.13298,1.13308,1.1325,1.13276,0
2022.02.21,09:05,1.13275,1.13312,1.13255,1.13287,0
2022.02.21,09:10,1.13289,1.13378,1.13287,1.13364,0
2022.02.21,09:15,1.13363,1.13458,1.13363,1.13418,0
2022.02.21,09:20,1.13417,1.13447,1.13378,1.1338,0
2022.02.21,09:25,1.13381,1.13403,1.13363,1.13376,0
2022.02.21,09:30,1.13378,1.134,1.13345,1.13363,0
2022.02.21,09:35,1.13361,1.13371,1.13312,1.13316,0
2022.02.21,09:40,1.13314,1.1334,1.1329,1.13311,0
2022.02.21,09:45,1.13308,1.13329,1.13292,1.13307,0
2022.02.21,09:50,1.13306,1.13348,1.13304,1.13342,0
2022.02.21,09:55,1.1334,1.13355,1.13329,1.13336,0
2022.02.21,10:00,1.13334,1.13343,1.13314,1.13339,0
2022.02.21,10:05,1.13337,1.13446,1.13337,1.1344,0
2022.02.21,10:10,1.13441,1.13445,1.13331,1.1334,0
2022.02.21,10:15,1.13341,1.13378,1.13328,1.13345,0
2022.02.21,10:20,1.13345,1.13366,1.13299,1.13311,0
2022.02.21,10:25,1.1331,1.13321,1.13258,1.13315,0
2022.02.21,10:30,1.13314,1.13363,1.13298,1.13356,0
2022.02.21,10:35,1.13356,1.13381,1.13333,1.1338,0
2022.02.21,10:40,1.13379,1.134,1.13344,1.13384,0
2022.02.21,10:45,1.13387,1.13415,1.13363,1.13363,0
2022.02.21,10:50,1.13366,1.13395,1.13333,1.13358,0
2022.02.21,10:55,1.13358,1.13378,1.13341,1.13361,0
2022.02.21,11:00,1.1336,1.13384,1.13348,1.13366,0
2022.02.21,11:05,1.13365,1.13383,1.13353,1.13379,0
2022.02.21,11:10,1.13378,1.13403,1.13377,1.13384,0
2022.02.21,11:15,1.13384,1.134,1.13374,1.13386,0
2022.02.21,11:20,1.13387,1.13387,1.13363,1.13371,0
2022.02.21,11:25,1.13373,1.13394,1.13362,1.13387,0
2022.02.21,11:30,1.13388,1.13397,1.13378,1.13391,0
2022.02.21,11:35,1.13392,1.13404,1.13383,1.13386,0
2022.02.21,11:40,1.13387,1.13424,1.13377,1.13418,0
2022.02.21,11:45,1.13415,1.13447,1.13401,1.13446,0
2022.02.21,11:50,1.13445,1.13456,1.13434,1.13456,0
2022.02.21,11:55,1.13455,1.13468,1.13439,1.13463,0
2022.02.21,12:00,1.13464,1.1349,1.13463,1.13481,0
2022.02.21,12:05,1.13481,1.13483,1.13428,1.13436,0
2022.02.21,12:10,1.1344,1.13444,1.13426,1.13426,0
2022.02.21,12:15,1.13426,1.13437,1.13425,1.13436,0
2022.02.21,12:20,1.13435,1.13466,1.13393,1.13449,0
2022.02.21,12:25,1.13448,1.13458,1.13432,1.13434,0
2022.02.21,12:30,1.13432,1.1344,1.13423,1.13433,0
2022.02.21,12:35,1.13434,1.13437,1.13406,1.13406,0
2022.02.21,12:40,1.13404,1.1341,1.13376,1.13376,0
2022.02.21,12:45,1.13379,1.13396,1.13368,1.13396,0
2022.02.21,12:50,1.13397,1.13397,1.13371,1.13383,0
2022.02.21,12:55,1.13382,1.13391,1.13355,1.13361,0
2022.02.21,13:00,1.13362,1.13428,1.13312,1.13314,0
2022.02.21,13:05,1.13314,1.13314,1.1326,1.13269,0
2022.02.21,13:10,1.1327,1.13271,1.13249,1.1326,0
2022.02.21,13:15,1.13257,1.13257,1.1319,1.1319,0
2022.02.21,13:20,1.13188,1.13213,1.13172,1.13207,0
2022.02.21,13:25,1.13208,1.13233,1.13196,1.13233,0
2022.02.21,13:30,1.13236,1.1326,1.13236,1.13247,0
2022.02.21,13:35,1.13248,1.13287,1.13244,1.13281,0
2022.02.21,13:40,1.13283,1.13284,1.13224,1.13224,0
2022.02.21,13:45,1.13225,1.1325,1.13225,1.13231,0
2022.02.21,13:50,1.13231,1.13232,1.13189,1.1319,0
2022.02.21,13:55,1.13191,1.13196,1.13169,1.1317,0
2022.02.21,14:00,1.1317,1.13171,1.13102,1.13124,0
2022.02.21,14:05,1.13123,1.13123,1.13098,1.13098,0
2022.02.21,14:10,1.13097,1.13102,1.13088,1.13088,0
2022.02.21,14:15,1.13088,1.13095,1.13064,1.13068,0
2022.02.21,14:20,1.13072,1.13109,1.13066,1.13089,0
2022.02.21,14:25,1.13089,1.13094,1.13066,1.13085,0
2022.02.21,14:30,1.13087,1.13134,1.13084,1.13088,0
2022.02.21,14:35,1.13085,1.13131,1.1307,1.1312,0
2022.02.21,14:40,1.1312,1.13138,1.13115,1.13136,0
2022.02.21,14:45,1.13138,1.13197,1.13138,1.13196,0
2022.02.21,14:50,1.13196,1.13203,1.1318,1.13194,0
2022.02.21,14:55,1.13194,1.13199,1.1318,1.13182,0
2022.02.21,15:00,1.13184,1.13186,1.13151,1.13157,0
2022.02.21,15:05,1.13158,1.13168,1.13132,1.13132,0
2022.02.21,15:10,1.13131,1.13131,1.13088,1.13096,0
2022.02.21,15:15,1.13097,1.13109,1.13097,1.13103,0
2022.02.21,15:20,1.131,1.13108,1.13088,1.1309,0
2022.02.21,15:25,1.13089,1.13096,1.1308,1.1309,0
2022.02.21,15:30,1.13089,1.13089,1.13076,1.13078,0
2022.02.21,15:35,1.13079,1.13087,1.13072,1.13085,0
2022.02.21,15:40,1.1309,1.13114,1.1309,1.1311,0
2022.02.21,15:45,1.13113,1.13131,1.13113,1.13119,0
2022.02.21,15:50,1.13124,1.13135,1.13117,1.13117,0
2022.02.21,15:55,1.13118,1.13149,1.13118,1.13147,0
2022.02.21,16:00,1.13145,1.13173,1.13143,1.13164,0
2022.02.21,16:05,1.13165,1.13186,1.13141,1.13141,0
2022.02.21,16:10,1.13141,1.13159,1.13141,1.13156,0
2022.02.21,16:15,1.13157,1.13185,1.13157,1.13184,0
2022.02.21,16:20,1.13183,1.13183,1.13166,1.13166,0
2022.02.21,16:25,1.13166,1.13167,1.13128,1.13131,0
2022.02.21,16:30,1.13131,1.13161,1.13119,1.13119,0
2022.02.21,16:35,1.13119,1.13121,1.1308,1.13081,0
2022.02.21,16:40,1.1308,1.13108,1.13079,1.13105,0
2022.02.21,16:45,1.13105,1.13135,1.131,1.13113,0
2022.02.21,16:50,1.13111,1.13112,1.131,1.13107,0
2022.02.21,16:55,1.13106,1.13107,1.13075,1.13078,0
2022.02.21,17:00,1.13074,1.1312,1.13074,1.13117,0
2022.02.21,17:05,1.1312,1.13124,1.13101,1.13117,0
2022.02.21,17:10,1.13114,1.13114,1.1309,1.1309,0
2022.02.21,17:15,1.1309,1.13095,1.1309,1.1309,0
2022.02.21,17:20,1.1309,1.1309,1.1309,1.1309,0
2022.02.21,17:25,1.1309,1.13099,1.13081,1.13089,0
2022.02.21,17:30,1.13089,1.13089,1.1308,1.13081,0
2022.02.21,17:35,1.13081,1.13081,1.13072,1.13075,0
2022.02.21,17:40,1.13075,1.13076,1.13075,1.13075,0
2022.02.21,17:45,1.13075,1.13076,1.13075,1.13075,0
2022.02.21,17:50,1.13075,1.13075,1.1307,1.13072,0
2022.02.21,17:55,1.13073,1.13074,1.13066,1.13072,0
2022.02.21,18:00,1.13072,1.13084,1.13052,1.13053,0
2022.02.21,18:05,1.13053,1.13059,1.13032,1.13035,0
2022.02.21,18:10,1.13036,1.13038,1.13016,1.13025,0
2022.02.21,18:15,1.13024,1.1303,1.13001,1.13001,0
2022.02.21,18:20,1.13001,1.13005,1.12972,1.12973,0
2022.02.21,18:25,1.12976,1.13023,1.12972,1.1301,0
2022.02.21,18:30,1.13011,1.13037,1.13004,1.13033,0
2022.02.21,18:35,1.13034,1.13067,1.13026,1.13059,0
2022.02.21,18:40,1.13059,1.13059,1.12963,1.12988,0
2022.02.21,18:45,1.12988,1.13035,1.12977,1.13029,0
2022.02.21,18:50,1.13034,1.13055,1.13023,1.1305,0
2022.02.21,18:55,1.13053,1.13092,1.13052,1.13092,0
2022.02.21,19:00,1.13092,1.13103,1.1307,1.13101,0
2022.02.21,19:05,1.13106,1.13143,1.13106,1.13133,0
2022.02.21,19:10,1.13135,1.13136,1.13116,1.13121,0
2022.02.21,19:15,1.13123,1.13159,1.13103,1.13156,0
2022.02.21,19:20,1.13155,1.13173,1.13145,1.13159,0
2022.02.21,19:25,1.13158,1.1317,1.13151,1.13165,0
2022.02.21,19:30,1.13168,1.13189,1.13112,1.13123,0
2022.02.21,19:35,1.13126,1.13164,1.13126,1.13164,0
2022.02.21,19:40,1.13166,1.13177,1.13153,1.13177,0
2022.02.21,19:45,1.1318,1.13191,1.13169,1.1319,0
2022.02.21,19:50,1.13191,1.13197,1.13148,1.13161,0
2022.02.21,19:55,1.1316,1.13165,1.13125,1.13136,0
2022.02.21,20:00,1.13136,1.1316,1.13095,1.13095,0
2022.02.21,20:05,1.13095,1.13108,1.13066,1.13095,0
2022.02.21,20:10,1.13094,1.13094,1.13041,1.13042,0
2022.02.21,20:15,1.13046,1.13059,1.13013,1.13055,0
2022.02.21,20:20,1.13056,1.13065,1.13046,1.13059,0
2022.02.21,20:25,1.13057,1.1308,1.13041,1.13051,0
2022.02.21,20:30,1.1305,1.13077,1.13041,1.1307,0
2022.02.21,20:35,1.13071,1.13087,1.13057,1.13082,0
2022.02.21,20:40,1.13082,1.13083,1.13055,1.13055,0
2022.02.21,20:45,1.13056,1.13058,1.12995,1.13011,0
2022.02.21,20:50,1.13012,1.13031,1.13007,1.13027,0
2022.02.21,20:55,1.13027,1.13053,1.1302,1.13036,0
2022.02.21,21:00,1.13036,1.13037,1.12977,1.13016,0
2022.02.21,21:05,1.13017,1.1307,1.13016,1.13055,0
2022.02.21,21:10,1.13055,1.13091,1.13039,1.13088,0
2022.02.21,21:15,1.13086,1.13094,1.13072,1.13092,0
2022.02.21,21:20,1.13089,1.13089,1.13069,1.13076,0
2022.02.21,21:25,1.13075,1.13075,1.13054,1.13054,0
2022.02.21,21:30,1.13051,1.13073,1.1304,1.13064,0
2022.02.21,21:35,1.13063,1.13071,1.13049,1.13058,0
2022.02.21,21:40,1.1306,1.13062,1.1305,1.1306,0
2022.02.21,21:45,1.13061,1.13077,1.13059,1.13072,0
2022.02.21,21:50,1.13073,1.13073,1.13022,1.13022,0
2022.02.21,21:55,1.13024,1.1305,1.13007,1.13045,0
2022.02.21,22:00,1.13046,1.13046,1.1301,1.13019,0
2022.02.21,22:05,1.1302,1.13036,1.13007,1.13013,0
2022.02.21,22:10,1.13013,1.13024,1.12986,1.12987,0
2022.02.21,22:15,1.12989,1.1299,1.12963,1.1298,0
2022.02.21,22:20,1.1298,1.12994,1.12974,1.12988,0
2022.02.21,22:25,1.12989,1.12999,1.12987,1.12994,0
2022.02.21,22:30,1.12995,1.12996,1.12968,1.12986,0
2022.02.21,22:35,1.12986,1.12986,1.1288,1.12896,0
2022.02.21,22:40,1.12896,1.12942,1.12886,1.12939,0
2022.02.21,22:45,1.12939,1.12947,1.12911,1.12912,0
2022.02.21,22:50,1.12911,1.12938,1.1291,1.12936,0
2022.02.21,22:55,1.12936,1.12936,1.12911,1.12922,0
2022.02.21,23:00,1.12922,1.12961,1.12922,1.12943,0
2022.02.21,23:05,1.12945,1.12969,1.12945,1.12969,0
2022.02.21,23:10,1.1297,1.12973,1.1295,1.12963,0
2022.02.21,23:15,1.12963,1.12983,1.12963,1.12974,0
2022.02.21,23:20,1.12978,1.13,1.12978,1.12984,0
2022.02.21,23:25,1.12986,1.13002,1.12979,1.1299,0
2022.02.21,23:30,1.12989,1.12996,1.12981,1.12981,0
2022.02.21,23:35,1.12982,1.12996,1.1298,1.12986,0
2022.02.21,23:40,1.12987,1.12996,1.12978,1.12983,0
2022.02.21,23:45,1.12983,1.12984,1.12927,1.12946,0
2022.02.21,23:50,1.12947,1.12964,1.12943,1.12957,0
2022.02.21,23:55,1.1296,1.13001,1.12957,1.12984,0
2022.02.22,00:00,1.12984,1.13023,1.12975,1.13008,0
2022.02.22,00:05,1.1301,1.1303,1.13009,1.13017,0
2022.02.22,00:10,1.13017,1.1302,1.13013,1.13016,0
2022.02.22,00:15,1.13016,1.13044,1.13015,1.13044,0
2022.02.22,00:20,1.13044,1.13065,1.13038,1.13064,0
2022.02.22,00:25,1.13064,1.13078,1.13059,1.13072,0
2022.02.22,00:30,1.13072,1.13073,1.13053,1.13056,0
2022.02.22,00:35,1.13055,1.13068,1.13049,1.13055,0
2022.02.22,00:40,1.13054,1.13064,1.13049,1.13059,0
2022.02.22,00:45,1.13061,1.13072,1.13059,1.1307,0
2022.02.22,00:50,1.1307,1.13074,1.1306,1.13063,0
2022.02.22,00:55,1.1306,1.13091,1.13057,1.13066,0
2022.02.22,01:00,1.13067,1.13071,1.13015,1.13029,0
2022.02.22,01:05,1.13029,1.13039,1.13004,1.13011,0
2022.02.22,01:10,1.13011,1.13021,1.12995,1.13001,0
2022.02.22,01:15,1.13,1.13026,1.13,1.13022,0
2022.02.22,01:20,1.13022,1.13056,1.13022,1.13054,0
2022.02.22,01:25,1.13054,1.1308,1.13054,1.13073,0
2022.02.22,01:30,1.13074,1.13091,1.13067,1.13086,0
2022.02.22,01:35,1.13087,1.13091,1.1305,1.1305,0
2022.02.22,01:40,1.13049,1.13099,1.13046,1.13078,0
2022.02.22,01:45,1.13078,1.13125,1.13072,1.13114,0
2022.02.22,01:50,1.13114,1.13119,1.13021,1.13027,0
2022.02.22,01:55,1.13026,1.13046,1.12997,1.1304,0
2022.02.22,02:00,1.13041,1.13054,1.13004,1.13014,0
2022.02.22,02:05,1.13012,1.13038,1.13005,1.13034,0
2022.02.22,02:10,1.13033,1.13052,1.13012,1.13038,0
2022.02.22,02:15,1.13035,1.13043,1.12932,1.12947,0
2022.02.22,02:20,1.12946,1.12989,1.12934,1.12957,0
2022.02.22,02:25,1.12958,1.12981,1.12925,1.12964,0
2022.02.22,02:30,1.12964,1.12992,1.12957,1.12972,0
2022.02.22,02:35,1.12973,1.12986,1.12941,1.12986,0
2022.02.22,02:40,1.12983,1.12983,1.12939,1.12977,0
2022.02.22,02:45,1.12976,1.13052,1.12973,1.13039,0
2022.02.22,02:50,1.13039,1.13056,1.13004,1.13043,0
2022.02.22,02:55,1.13042,1.13042,1.12966,1.12966,0
2022.02.22,03:00,1.12965,1.12982,1.1295,1.1295,0
2022.02.22,03:05,1.12951,1.1299,1.12929,1.12989,0
2022.02.22,03:10,1.12991,1.13122,1.12986,1.13112,0
2022.02.22,03:15,1.13113,1.13167,1.13085,1.13131,0
2022.02.22,03:20,1.13129,1.13182,1.13117,1.13176,0
2022.02.22,03:25,1.13178,1.13262,1.1315,1.13215,0
2022.02.22,03:30,1.13216,1.13233,1.13155,1.13211,0
2022.02.22,03:35,1.13214,1.13216,1.13132,1.13138,0
2022.02.22,03:40,1.13136,1.13223,1.13128,1.13216,0
2022.02.22,03:45,1.13217,1.13222,1.13188,1.13209,0
2022.02.22,03:50,1.1321,1.13261,1.132,1.13247,0
2022.02.22,03:55,1.13246,1.13278,1.1321,1.13257,0
2022.02.22,04:00,1.13258,1.13298,1.13233,1.13266,0
2022.02.22,04:05,1.13267,1.13286,1.13259,1.13285,0
2022.02.22,04:10,1.13285,1.13343,1.1328,1.13296,0
2022.02.22,04:15,1.13297,1.13322,1.13296,1.13317,0
2022.02.22,04:20,1.13319,1.13345,1.13307,1.13318,0
2022.02.22,04:25,1.13318,1.13367,1.13318,1.13349,0
2022.02.22,04:30,1.13351,1.13352,1.13305,1.1333,0
2022.02.22,04:35,1.1333,1.1334,1.1328,1.13281,0
2022.02.22,04:40,1.13281,1.13287,1.13265,1.13274,0
2022.02.22,04:45,1.13274,1.13278,1.1324,1.1324,0
2022.02.22,04:50,1.13242,1.13254,1.13196,1.13204,0
2022.02.22,04:55,1.13206,1.13208,1.13147,1.13193,0
2022.02.22,05:00,1.13194,1.13266,1.13183,1.13264,0
2022.02.22,05:05,1.13261,1.13303,1.13256,1.13302,0
2022.02.22,05:10,1.13303,1.13321,1.13276,1.13316,0
2022.02.22,05:15,1.13317,1.1338,1.13309,1.13378,0
2022.02.22,05:20,1.1338,1.13437,1.13368,1.13413,0
2022.02.22,05:25,1.13415,1.13419,1.13395,1.13401,0
2022.02.22,05:30,1.13399,1.13407,1.13348,1.13349,0
2022.02.22,05:35,1.1335,1.13432,1.13349,1.13431,0
2022.02.22,05:40,1.13432,1.13447,1.13408,1.13423,0
2022.02.22,05:45,1.13424,1.13483,1.13412,1.13451,0
2022.02.22,05:50,1.13448,1.13667,1.13447,1.1355,0
2022.02.22,05:55,1.13549,1.13587,1.13515,1.13522,0
2022.02.22,06:00,1.13524,1.13551,1.13496,1.1353,0
2022.02.22,06:05,1.13529,1.13544,1.13503,1.13527,0
2022.02.22,06:10,1.13525,1.13546,1.13506,1.13522,0
2022.02.22,06:15,1.13525,1.13586,1.13517,1.13568,0
2022.02.22,06:20,1.13568,1.1358,1.13531,1.13533,0
2022.02.22,06:25,1.13533,1.1355,1.13526,1.13529,0
2022.02.22,06:30,1.13527,1.1354,1.13458,1.13466,0
2022.02.22,06:35,1.13462,1.13465,1.13391,1.13396,0
2022.02.22,06:40,1.13399,1.13443,1.1337,1.1343,0
2022.02.22,06:45,1.13431,1.13485,1.13416,1.1348,0
2022.02.22,06:50,1.13481,1.13496,1.1346,1.13461,0
2022.02.22,06:55,1.13458,1.13474,1.13426,1.1346,0
2022.02.22,07:00,1.13461,1.13512,1.13455,1.13504,0
2022.02.22,07:05,1.13502,1.13503,1.13434,1.1344,0
2022.02.22,07:10,1.13439,1.13541,1.1343,1.13534,0
2022.02.22,07:15,1.13538,1.13592,1.13527,1.13559,0
2022.02.22,07:20,1.1356,1.1357,1.13544,1.13544,0
2022.02.22,07:25,1.13545,1.13554,1.13523,1.13539,0
2022.02.22,07:30,1.13537,1.13548,1.13506,1.13542,0
2022.02.22,07:35,1.13544,1.1355,1.13478,1.13493,0
2022.02.22,07:40,1.13495,1.13535,1.13476,1.13535,0
2022.02.22,07:45,1.13533,1.13554,1.13511,1.13512,0
2022.02.22,07:50,1.13513,1.13531,1.13466,1.13468,0
2022.02.22,07:55,1.13468,1.13532,1.13468,1.13509,0
2022.02.22,08:00,1.13508,1.13535,1.13497,1.1351,0
2022.02.22,08:05,1.13511,1.13515,1.13465,1.13474,0
2022.02.22,08:10,1.13472,1.13473,1.13414,1.13418,0
2022.02.22,08:15,1.13419,1.13468,1.13409,1.13448,0
2022.02.22,08:20,1.1345,1.13462,1.13427,1.13455,0
2022.02.22,08:25,1.13456,1.13494,1.13454,1.13472,0
2022.02.22,08:30,1.13473,1.13488,1.13442,1.13443,0
2022.02.22,08:35,1.13442,1.13461,1.13431,1.13446,0
2022.02.22,08:40,1.13448,1.13459,1.13406,1.13408,0
2022.02.22,08:45,1.13407,1.13418,1.1337,1.13408,0
2022.02.22,08:50,1.1341,1.13441,1.13403,1.13403,0
2022.02.22,08:55,1.13403,1.13435,1.13393,1.13411,0
2022.02.22,09:00,1.1341,1.13426,1.1339,1.13415,0
2022.02.22,09:05,1.13415,1.1346,1.1338,1.13437,0
2022.02.22,09:10,1.13437,1.13467,1.13394,1.13394,0
2022.02.22,09:15,1.13393,1.1342,1.13379,1.13386,0
2022.02.22,09:20,1.13385,1.13396,1.1337,1.13388,0
2022.02.22,09:25,1.13389,1.13409,1.13373,1.13396,0
2022.02.22,09:30,1.13399,1.13437,1.13394,1.13425,0
2022.02.22,09:35,1.13428,1.13437,1.13355,1.13394,0
2022.02.22,09:40,1.13391,1.13429,1.13382,1.13428,0
2022.02.22,09:45,1.13429,1.13462,1.13392,1.1344,0
2022.02.22,09:50,1.13435,1.13462,1.13425,1.1346,0
2022.02.22,09:55,1.13461,1.13481,1.13444,1.13465,0
2022.02.22,10:00,1.13466,1.13503,1.13424,1.13488,0
2022.02.22,10:05,1.13487,1.13488,1.13404,1.13405,0
2022.02.22,10:10,1.13406,1.13467,1.1339,1.1345,0
2022.02.22,10:15,1.1345,1.13461,1.13423,1.13446,0
2022.02.22,10:20,1.1345,1.13467,1.13401,1.13404,0
2022.02.22,10:25,1.13405,1.13423,1.13319,1.1332,0
2022.02.22,10:30,1.13319,1.13384,1.13306,1.13345,0
2022.02.22,10:35,1.13343,1.13401,1.1333,1.13375,0
2022.02.22,10:40,1.13374,1.13415,1.1336,1.1341,0
2022.02.22,10:45,1.13411,1.13493,1.13411,1.1349,0
2022.02.22,10:50,1.13486,1.13498,1.13425,1.1349,0
2022.02.22,10:55,1.13487,1.13487,1.13323,1.13352,0
2022.02.22,11:00,1.13355,1.13398,1.13311,1.13393,0
2022.02.22,11:05,1.13391,1.13415,1.13362,1.13399,0
2022.02.22,11:10,1.13398,1.1343,1.13347,1.13362,0
2022.02.22,11:15,1.13363,1.13385,1.13345,1.13384,0
2022.02.22,11:20,1.13385,1.13446,1.13382,1.13401,0
2022.02.22,11:25,1.13401,1.13455,1.134,1.1341,0
2022.02.22,11:30,1.13409,1.13438,1.13405,1.13428,0
2022.02.22,11:35,1.13425,1.13472,1.13412,1.13472,0
2022.02.22,11:40,1.13472,1.1348,1.13435,1.13447,0
2022.02.22,11:45,1.13448,1.13512,1.13432,1.13512,0
2022.02.22,11:50,1.13511,1.13539,1.13466,1.13466,0
2022.02.22,11:55,1.13464,1.13474,1.13423,1.13434,0
2022.02.22,12:00,1.13431,1.13431,1.13384,1.13385,0
2022.02.22,12:05,1.13387,1.13397,1.1337,1.13391,0
2022.02.22,12:10,1.1339,1.13391,1.13338,1.13347,0
2022.02.22,12:15,1.13347,1.13347,1.13303,1.13311,0
2022.02.22,12:20,1.13311,1.13326,1.13251,1.13256,0
2022.02.22,12:25,1.13255,1.13297,1.13249,1.13292,0
2022.02.22,12:30,1.1329,1.13328,1.13286,1.13321,0
2022.02.22,12:35,1.13322,1.13336,1.13311,1.13321,0
2022.02.22,12:40,1.13322,1.13349,1.13304,1.13307,0
2022.02.22,12:45,1.13306,1.13323,1.13303,1.13306,0
2022.02.22,12:50,1.13307,1.13327,1.13305,1.13321,0
2022.02.22,12:55,1.13323,1.13341,1.13322,1.13336,0
2022.02.22,13:00,1.13336,1.13364,1.13327,1.13355,0
2022.02.22,13:05,1.13356,1.1338,1.13345,1.13366,0
2022.02.22,13:10,1.13369,1.1338,1.13353,1.13353,0
2022.02.22,13:15,1.13352,1.13356,1.13282,1.13289,0
2022.02.22,13:20,1.13288,1.1333,1.13288,1.13321,0
2022.02.22,13:25,1.13322,1.13328,1.13276,1.13287,0
2022.02.22,13:30,1.13287,1.13299,1.13285,1.13297,0
2022.02.22,13:35,1.13299,1.1332,1.13297,1.13306,0
2022.02.22,13:40,1.13308,1.13316,1.13298,1.13304,0
2022.02.22,13:45,1.13302,1.13304,1.13285,1.13301,0
2022.02.22,13:50,1.133,1.13301,1.13257,1.13257,0
2022.02.22,13:55,1.13257,1.13291,1.13252,1.13288,0
2022.02.22,14:00,1.13287,1.13287,1.13265,1.13271,0
2022.02.22,14:05,1.13271,1.13272,1.13245,1.1325,0
2022.02.22,14:10,1.13251,1.13274,1.13246,1.13271,0
2022.02.22,14:15,1.1327,1.1329,1.13253,1.13254,0
2022.02.22,14:20,1.13253,1.13253,1.1322,1.13222,0
2022.02.22,14:25,1.13222,1.13331,1.13222,1.13285,0
2022.02.22,14:30,1.13284,1.13336,1.13265,1.13317,0
2022.02.22,14:35,1.1332,1.13355,1.13315,1.1332,0
2022.02.22,14:40,1.13317,1.13336,1.13292,1.13303,0
2022.02.22,14:45,1.13302,1.13355,1.13266,1.13336,0
2022.02.22,14:50,1.13333,1.13377,1.13331,1.13358,0
2022.02.22,14:55,1.1336,1.13412,1.13346,1.13346,0
2022.02.22,15:00,1.13346,1.13401,1.13346,1.13398,0
2022.02.22,15:05,1.13396,1.13396,1.13357,1.13372,0
2022.02.22,15:10,1.1337,1.13393,1.13364,1.13393,0
2022.02.22,15:15,1.13395,1.1341,1.13367,1.13392,0
2022.02.22,15:20,1.13391,1.13408,1.13372,1.13384,0
2022.02.22,15:25,1.13382,1.13399,1.13373,1.13395,0
2022.02.22,15:30,1.13392,1.13394,1.13368,1.13381,0
2022.02.22,15:35,1.13378,1.13389,1.13368,1.13369,0
2022.02.22,15:40,1.13371,1.13387,1.13361,1.13369,0
2022.02.22,15:45,1.1337,1.1337,1.13325,1.13326,0
2022.02.22,15:50,1.13325,1.13325,1.13234,1.13243,0
2022.02.22,15:55,1.13239,1.13275,1.13237,1.1324,0
2022.02.22,16:00,1.13239,1.13288,1.13239,1.13282,0
2022.02.22,16:05,1.13285,1.13288,1.13269,1.13283,0
2022.02.22,16:10,1.13284,1.13293,1.13274,1.13275,0
2022.02.22,16:15,1.13276,1.13287,1.13265,1.13267,0
2022.02.22,16:20,1.13267,1.13273,1.13263,1.13263,0
2022.02.22,16:25,1.13264,1.13274,1.13258,1.13262,0
2022.02.22,16:30,1.13261,1.13269,1.13248,1.13262,0
2022.02.22,16:35,1.13263,1.13281,1.13263,1.13264,0
2022.02.22,16:40,1.13264,1.13272,1.1326,1.13261,0
2022.02.22,16:45,1.13262,1.13282,1.13261,1.13274,0
2022.02.22,16:50,1.13275,1.13277,1.13256,1.13256,0
2022.02.22,16:55,1.13255,1.13264,1.13229,1.1324,0
2022.02.22,17:00,1.13229,1.13261,1.13229,1.13245,0
2022.02.22,17:05,1.13245,1.1327,1.13245,1.13269,0
2022.02.22,17:10,1.13267,1.13274,1.13265,1.13268,0
2022.02.22,17:15,1.13267,1.1327,1.13267,1.13268,0
2022.02.22,17:20,1.13267,1.1327,1.13267,1.13267,0
2022.02.22,17:25,1.13267,1.13275,1.13267,1.13271,0
2022.02.22,17:30,1.13272,1.13278,1.13272,1.13273,0
2022.02.22,17:35,1.13275,1.13288,1.13272,1.13281,0
2022.02.22,17:40,1.13281,1.13281,1.1327,1.13274,0
2022.02.22,17:45,1.13271,1.13271,1.13247,1.13259,0
2022.02.22,17:50,1.1326,1.13269,1.13254,1.13268,0
2022.02.22,17:55,1.13268,1.13268,1.13257,1.13257,0
2022.02.22,18:00,1.13256,1.13283,1.13255,1.13282,0
2022.02.22,18:05,1.13283,1.13294,1.13283,1.13294,0
2022.02.22,18:10,1.13294,1.1331,1.13294,1.13299,0
2022.02.22,18:15,1.13296,1.13297,1.13272,1.13276,0
2022.02.22,18:20,1.1328,1.13288,1.13278,1.13284,0
2022.02.22,18:25,1.13287,1.13301,1.13277,1.13301,0
2022.02.22,18:30,1.13302,1.13304,1.13276,1.13276,0
2022.02.22,18:35,1.13276,1.13277,1.13268,1.13273,0
2022.02.22,18:40,1.13275,1.13299,1.13274,1.13297,0
2022.02.22,18:45,1.13298,1.13304,1.13289,1.13289,0
2022.02.22,18:50,1.13292,1.13298,1.1329,1.1329,0
2022.02.22,18:55,1.13289,1.13292,1.13286,1.13287,0
2022.02.22,19:00,1.13286,1.13303,1.13283,1.13289,0
2022.02.22,19:05,1.13289,1.13309,1.13289,1.13307,0
2022.02.22,19:10,1.13309,1.13338,1.13305,1.1332,0
2022.02.22,19:15,1.13321,1.13338,1.13321,1.13331,0
2022.02.22,19:20,1.13333,1.13335,1.13322,1.13331,0
2022.02.22,19:25,1.13334,1.13354,1.13333,1.13333,0
2022.02.22,19:30,1.13332,1.13338,1.13323,1.13336,0
2022.02.22,19:35,1.13337,1.13339,1.13333,1.13333,0
2022.02.22,19:40,1.13335,1.13351,1.13325,1.13328,0
2022.02.22,19:45,1.13328,1.13339,1.13328,1.13337,0
2022.02.22,19:50,1.13337,1.13341,1.13331,1.13336,0
2022.02.22,19:55,1.13338,1.13343,1.13331,1.13331,0
2022.02.22,20:00,1.1333,1.13342,1.13313,1.13341,0
2022.02.22,20:05,1.13342,1.13346,1.13311,1.13316,0
2022.02.22,20:10,1.13314,1.1333,1.13309,1.13321,0
2022.02.22,20:15,1.13322,1.13331,1.13318,1.1333,0
2022.02.22,20:20,1.13331,1.13339,1.13328,1.13333,0
2022.02.22,20:25,1.13333,1.13342,1.13331,1.13339,0
2022.02.22,20:30,1.13338,1.13339,1.13313,1.13313,0
2022.02.22,20:35,1.13313,1.13324,1.13309,1.1332,0
2022.02.22,20:40,1.13321,1.13324,1.13301,1.13307,0
2022.02.22,20:45,1.13307,1.1332,1.13302,1.13308,0
2022.02.22,20:50,1.1331,1.13314,1.13293,1.13302,0
2022.02.22,20:55,1.13306,1.13358,1.13306,1.13347,0
2022.02.22,21:00,1.13349,1.13387,1.13342,1.13384,0
2022.02.22,21:05,1.13383,1.13383,1.13357,1.13364,0
2022.02.22,21:10,1.13363,1.13365,1.13333,1.13333,0
2022.02.22,21:15,1.13333,1.13333,1.13317,1.1332,0
2022.02.22,21:20,1.13321,1.13323,1.13306,1.13315,0
2022.02.22,21:25,1.13314,1.13314,1.13277,1.13279,0
2022.02.22,21:30,1.13279,1.13279,1.13253,1.13257,0
2022.02.22,21:35,1.13258,1.13261,1.13232,1.13239,0
2022.02.22,21:40,1.13238,1.1324,1.13229,1.13231,0
2022.02.22,21:45,1.13231,1.13233,1.13203,1.13216,0
2022.02.22,21:50,1.13215,1.13222,1.13207,1.13207,0
2022.02.22,21:55,1.13207,1.13242,1.13207,1.13224,0
2022.02.22,22:00,1.13223,1.13229,1.13207,1.13214,0
2022.02.22,22:05,1.13215,1.13219,1.13199,1.13205,0
2022.02.22,22:10,1.13205,1.1323,1.132,1.13223,0
2022.02.22,22:15,1.13221,1.13238,1.13221,1.13227,0
2022.02.22,22:20,1.13229,1.13248,1.13229,1.13246,0
2022.02.22,22:25,1.13246,1.13251,1.13242,1.13248,0
2022.02.22,22:30,1.13247,1.1326,1.13247,1.13254,0
2022.02.22,22:35,1.13255,1.13265,1.13255,1.1326,0
2022.02.22,22:40,1.13259,1.13263,1.1323,1.13235,0
2022.02.22,22:45,1.13236,1.13238,1.13234,1.13235,0
2022.02.22,22:50,1.13236,1.13243,1.13233,1.13237,0
2022.02.22,22:55,1.13238,1.13257,1.13237,1.13257,0
2022.02.22,23:00,1.13258,1.1326,1.13246,1.13247,0
2022.02.22,23:05,1.13247,1.1325,1.13238,1.13241,0
2022.02.22,23:10,1.1324,1.13252,1.13239,1.13247,0
2022.02.22,23:15,1.13249,1.1326,1.13247,1.1326,0
2022.02.22,23:20,1.13261,1.13261,1.13251,1.13258,0
2022.02.22,23:25,1.13259,1.13262,1.13246,1.13246,0
2022.02.22,23:30,1.13245,1.13253,1.13242,1.13251,0
2022.02.22,23:35,1.13251,1.13253,1.13247,1.13251,0
2022.02.22,23:40,1.13252,1.13252,1.13231,1.13231,0
2022.02.22,23:45,1.13232,1.13245,1.13232,1.1324,0
2022.02.22,23:50,1.1324,1.13245,1.13237,1.13245,0
2022.02.22,23:55,1.13247,1.13255,1.13242,1.13254,0
2022.02.23,00:00,1.13254,1.13301,1.13254,1.13277,0
2022.02.23,00:05,1.13278,1.13281,1.13259,1.13278,0
2022.02.23,00:10,1.13278,1.13281,1.13266,1.1327,0
2022.02.23,00:15,1.13268,1.13273,1.13251,1.13264,0
2022.02.23,00:20,1.13264,1.13264,1.13239,1.1324,0
2022.02.23,00:25,1.13241,1.13244,1.13225,1.1323,0
2022.02.23,00:30,1.13231,1.13244,1.13226,1.13231,0
2022.02.23,00:35,1.13232,1.13247,1.1323,1.13235,0
2022.02.23,00:40,1.13236,1.13239,1.13226,1.13229,0
2022.02.23,00:45,1.13228,1.13237,1.13218,1.13228,0
2022.02.23,00:50,1.13229,1.13252,1.13227,1.13252,0
2022.02.23,00:55,1.13251,1.13257,1.13246,1.13255,0
2022.02.23,01:00,1.13254,1.13278,1.13254,1.13269,0
2022.02.23,01:05,1.1327,1.13294,1.1327,1.13277,0
2022.02.23,01:10,1.1328,1.13296,1.1328,1.13295,0
2022.02.23,01:15,1.13295,1.13304,1.13285,1.13298,0
2022.02.23,01:20,1.13296,1.13297,1.13271,1.13274,0
2022.02.23,01:25,1.13273,1.13277,1.13252,1.13274,0
2022.02.23,01:30,1.13272,1.13282,1.13267,1.13282,0
2022.02.23,01:35,1.1328,1.13282,1.13265,1.13265,0
2022.02.23,01:40,1.13262,1.13276,1.13261,1.13263,0
2022.02.23,01:45,1.13263,1.13275,1.13262,1.13263,0
2022.02.23,01:50,1.13262,1.1327,1.13252,1.13254,0
2022.02.23,01:55,1.13254,1.13256,1.13219,1.1322,0
2022.02.23,02:00,1.13221,1.13221,1.13159,1.13168,0
2022.02.23,02:05,1.13166,1.13183,1.13164,1.13181,0
2022.02.23,02:10,1.13181,1.13224,1.13177,1.13214,0
2022.02.23,02:15,1.13213,1.13253,1.13211,1.13237,0
2022.02.23,02:20,1.13239,1.13239,1.13206,1.13218,0
2022.02.23,02:25,1.13218,1.13239,1.13217,1.13231,0
2022.02.23,02:30,1.1323,1.13248,1.13214,1.13247,0
2022.02.23,02:35,1.13248,1.13397,1.13248,1.13396,0
2022.02.23,02:40,1.13398,1.13399,1.13354,1.13377,0
2022.02.23,02:45,1.13379,1.13388,1.13346,1.13367,0
2022.02.23,02:50,1.13368,1.13411,1.13366,1.13408,0
2022.02.23,02:55,1.1341,1.13427,1.1338,1.13398,0
2022.02.23,03:00,1.13398,1.13422,1.13385,1.13408,0
2022.02.23,03:05,1.13409,1.13409,1.13362,1.13364,0
2022.02.23,03:10,1.13362,1.13381,1.13356,1.13372,0
2022.02.23,03:15,1.13373,1.13379,1.13339,1.13343,0
2022.02.23,03:20,1.13343,1.13412,1.1334,1.13411,0
2022.02.23,03:25,1.13411,1.13411,1.13381,1.1339,0
2022.02.23,03:30,1.13391,1.13401,1.13378,1.13399,0
2022.02.23,03:35,1.13401,1.13408,1.13378,1.13407,0
2022.02.23,03:40,1.13407,1.13443,1.13401,1.13442,0
2022.02.23,03:45,1.13439,1.13473,1.13425,1.13462,0
2022.02.23,03:50,1.13461,1.13466,1.13426,1.13434,0
2022.02.23,03:55,1.13434,1.13474,1.1343,1.13474,0
2022.02.23,04:00,1.13472,1.13478,1.13453,1.13474,0
2022.02.23,04:05,1.13476,1.13481,1.13449,1.13479,0
2022.02.23,04:10,1.13479,1.13491,1.1347,1.13485,0
2022.02.23,04:15,1.13484,1.13485,1.13451,1.13463,0
2022.02.23,04:20,1.13463,1.13474,1.13445,1.1345,0
2022.02.23,04:25,1.1345,1.13473,1.13441,1.13447,0
2022.02.23,04:30,1.1345,1.1345,1.13423,1.13427,0
2022.02.23,04:35,1.13429,1.13434,1.13392,1.13401,0
2022.02.23,04:40,1.134,1.13463,1.13377,1.13446,0
2022.02.23,04:45,1.13448,1.13452,1.13422,1.13425,0
2022.02.23,04:50,1.13424,1.13493,1.13424,1.13487,0
2022.02.23,04:55,1.1349,1.13588,1.1349,1.13557,0
2022.02.23,05:00,1.13554,1.13559,1.13498,1.13525,0
2022.02.23,05:05,1.13524,1.13577,1.13518,1.13556,0
2022.02.23,05:10,1.13553,1.13558,1.13499,1.1351,0
2022.02.23,05:15,1.13509,1.13564,1.13504,1.13559,0
2022.02.23,05:20,1.1356,1.13581,1.13533,1.13579,0
2022.02.23,05:25,1.13579,1.13579,1.1353,1.13547,0
2022.02.23,05:30,1.13547,1.1356,1.13536,1.1355,0
2022.02.23,05:35,1.13549,1.13563,1.13538,1.1356,0
2022.02.23,05:40,1.13561,1.13577,1.13544,1.13544,0
2022.02.23,05:45,1.13545,1.13565,1.1354,1.13558,0
2022.02.23,05:50,1.13558,1.13581,1.13513,1.13513,0
2022.02.23,05:55,1.13516,1.13549,1.13503,1.13511,0
2022.02.23,06:00,1.13511,1.13528,1.13475,1.13522,0
2022.02.23,06:05,1.13521,1.13525,1.1349,1.13502,0
2022.02.23,06:10,1.13501,1.13504,1.13458,1.1346,0
2022.02.23,06:15,1.13459,1.13484,1.13427,1.13468,0
2022.02.23,06:20,1.13467,1.13469,1.13428,1.13433,0
2022.02.23,06:25,1.13435,1.13437,1.13412,1.13422,0
2022.02.23,06:30,1.1342,1.13435,1.13405,1.13417,0
2022.02.23,06:35,1.13418,1.13438,1.13416,1.13423,0
2022.02.23,06:40,1.13422,1.13447,1.13411,1.13411,0
2022.02.23,06:45,1.13411,1.13441,1.13406,1.13413,0
2022.02.23,06:50,1.13412,1.13442,1.13412,1.13434,0
2022.02.23,06:55,1.13434,1.13451,1.134,1.13403,0
2022.02.23,07:00,1.13402,1.13424,1.13399,1.13421,0
2022.02.23,07:05,1.13422,1.13449,1.13415,1.13428,0
2022.02.23,07:10,1.13426,1.13438,1.13414,1.13431,0
2022.02.23,07:15,1.13432,1.13453,1.13418,1.13449,0
2022.02.23,07:20,1.13449,1.13451,1.13432,1.13442,0
2022.02.23,07:25,1.13442,1.13461,1.1342,1.1343,0
2022.02.23,07:30,1.13429,1.13485,1.13429,1.13472,0
2022.02.23,07:35,1.13472,1.13488,1.13457,1.13464,0
2022.02.23,07:40,1.13461,1.13461,1.13421,1.13424,0
2022.02.23,07:45,1.13422,1.13442,1.13421,1.13425,0
2022.02.23,07:50,1.13424,1.13431,1.13386,1.13397,0
2022.02.23,07:55,1.13396,1.13397,1.13369,1.13374,0
2022.02.23,08:00,1.13376,1.13416,1.13364,1.13414,0
2022.02.23,08:05,1.13415,1.1346,1.13411,1.1346,0
2022.02.23,08:10,1.13459,1.13464,1.13433,1.1344,0
2022.02.23,08:15,1.1344,1.13443,1.13416,1.13418,0
2022.02.23,08:20,1.13416,1.13448,1.13416,1.13447,0
2022.02.23,08:25,1.13446,1.1347,1.13433,1.1347,0
2022.02.23,08:30,1.13471,1.13495,1.13446,1.13475,0
2022.02.23,08:35,1.13477,1.13488,1.1346,1.13476,0
2022.02.23,08:40,1.13476,1.13496,1.13469,1.13488,0
2022.02.23,08:45,1.13487,1.13499,1.13469,1.13491,0
2022.02.23,08:50,1.13491,1.13517,1.1348,1.13497,0
2022.02.23,08:55,1.13498,1.13523,1.13477,1.13514,0
2022.02.23,09:00,1.13514,1.13518,1.1349,1.13492,0
2022.02.23,09:05,1.13494,1.13499,1.13435,1.13438,0
2022.02.23,09:10,1.13438,1.13459,1.13435,1.13456,0
2022.02.23,09:15,1.13458,1.13481,1.13439,1.13439,0
2022.02.23,09:20,1.1344,1.1345,1.13397,1.13412,0
2022.02.23,09:25,1.13411,1.13424,1.13375,1.13407,0
2022.02.23,09:30,1.13406,1.13425,1.13398,1.13416,0
2022.02.23,09:35,1.13416,1.13418,1.13381,1.13383,0
2022.02.23,09:40,1.13384,1.13414,1.1338,1.1341,0
2022.02.23,09:45,1.13413,1.13443,1.1338,1.13387,0
2022.02.23,09:50,1.13388,1.13401,1.133,1.13304,0
2022.02.23,09:55,1.13305,1.13347,1.13303,1.13334,0
2022.02.23,10:00,1.13335,1.13377,1.13327,1.13342,0
2022.02.23,10:05,1.13341,1.13342,1.13286,1.13336,0
2022.02.23,10:10,1.13335,1.13358,1.13263,1.13283,0
2022.02.23,10:15,1.13283,1.13289,1.13219,1.13243,0
2022.02.23,10:20,1.13243,1.1327,1.13237,1.13254,0
2022.02.23,10:25,1.13253,1.13253,1.13214,1.13246,0
2022.02.23,10:30,1.13246,1.13263,1.13231,1.1326,0
2022.02.23,10:35,1.13261,1.13292,1.1325,1.1329,0
2022.02.23,10:40,1.13292,1.13313,1.13273,1.13295,0
2022.02.23,10:45,1.13292,1.13292,1.13222,1.13222,0
2022.02.23,10:50,1.13224,1.13255,1.13215,1.13217,0
2022.02.23,10:55,1.13218,1.13261,1.13206,1.13243,0
2022.02.23,11:00,1.13242,1.13261,1.13204,1.13235,0
2022.02.23,11:05,1.13233,1.13237,1.13143,1.13171,0
2022.02.23,11:10,1.13172,1.13185,1.13106,1.13115,0
2022.02.23,11:15,1.13117,1.13117,1.13058,1.13086,0
2022.02.23,11:20,1.13086,1.13124,1.13081,1.13124,0
2022.02.23,11:25,1.13124,1.13202,1.13121,1.13195,0
2022.02.23,11:30,1.13193,1.13197,1.13145,1.13148,0
2022.02.23,11:35,1.13146,1.13189,1.13141,1.1318,0
2022.02.23,11:40,1.13178,1.13197,1.1313,1.13133,0
2022.02.23,11:45,1.13134,1.13144,1.13111,1.13119,0
2022.02.23,11:50,1.13116,1.13154,1.13102,1.13154,0
2022.02.23,11:55,1.13153,1.13176,1.13136,1.1314,0
2022.02.23,12:00,1.13139,1.13162,1.13137,1.13145,0
2022.02.23,12:05,1.13146,1.13179,1.13146,1.13165,0
2022.02.23,12:10,1.13165,1.13184,1.13154,1.13157,0
2022.02.23,12:15,1.13156,1.13157,1.13145,1.13146,0
2022.02.23,12:20,1.13145,1.13145,1.13125,1.13133,0
2022.02.23,12:25,1.13134,1.1315,1.1313,1.13148,0
2022.02.23,12:30,1.13149,1.13171,1.13149,1.13151,0
2022.02.23,12:35,1.13153,1.13158,1.1314,1.1315,0
2022.02.23,12:40,1.13153,1.13154,1.13099,1.13128,0
2022.02.23,12:45,1.13128,1.13151,1.13124,1.13125,0
2022.02.23,12:50,1.13128,1.13129,1.13076,1.13093,0
2022.02.23,12:55,1.13094,1.13126,1.13093,1.13124,0
2022.02.23,13:00,1.13123,1.13124,1.13089,1.13091,0
2022.02.23,13:05,1.13093,1.13097,1.1307,1.13088,0
2022.02.23,13:10,1.13087,1.13104,1.13084,1.13087,0
2022.02.23,13:15,1.13087,1.13093,1.13072,1.13084,0
2022.02.23,13:20,1.13085,1.13091,1.13044,1.13059,0
2022.02.23,13:25,1.13057,1.13072,1.13051,1.13054,0
2022.02.23,13:30,1.13056,1.13067,1.13038,1.1306,0
2022.02.23,13:35,1.13064,1.131,1.13059,1.13085,0
2022.02.23,13:40,1.13083,1.13093,1.13075,1.13081,0
2022.02.23,13:45,1.13082,1.13109,1.13072,1.13094,0
2022.02.23,13:50,1.13093,1.13093,1.13049,1.13049,0
2022.02.23,13:55,1.1305,1.13099,1.13045,1.13091,0
2022.02.23,14:00,1.13091,1.13111,1.13083,1.13091,0
2022.02.23,14:05,1.13092,1.13121,1.13085,1.13111,0
2022.02.23,14:10,1.13113,1.13116,1.13095,1.13105,0
2022.02.23,14:15,1.13106,1.13113,1.13082,1.13094,0
2022.02.23,14:20,1.13093,1.131,1.13065,1.1307,0
2022.02.23,14:25,1.13073,1.13097,1.1307,1.13092,0
2022.02.23,14:30,1.13091,1.13101,1.13048,1.13071,0
2022.02.23,14:35,1.13072,1.13077,1.1306,1.1307,0
2022.02.23,14:40,1.1307,1.1307,1.13045,1.13045,0
2022.02.23,14:45,1.13044,1.13077,1.13037,1.13071,0
2022.02.23,14:50,1.13068,1.13097,1.1306,1.13072,0
2022.02.23,14:55,1.13072,1.13081,1.13057,1.13076,0
2022.02.23,15:00,1.13075,1.13091,1.1307,1.13083,0
2022.02.23,15:05,1.13084,1.13104,1.13084,1.13101,0
2022.02.23,15:10,1.131,1.131,1.13079,1.13089,0
2022.02.23,15:15,1.13086,1.13101,1.13074,1.13077,0
2022.02.23,15:20,1.13078,1.1308,1.13044,1.13057,0
2022.02.23,15:25,1.13057,1.13071,1.13049,1.1306,0
2022.02.23,15:30,1.13058,1.13061,1.13044,1.13059,0
2022.02.23,15:35,1.1306,1.13066,1.13011,1.13022,0
2022.02.23,15:40,1.13022,1.1303,1.13012,1.13026,0
2022.02.23,15:45,1.13027,1.13047,1.13027,1.13032,0
2022.02.23,15:50,1.1303,1.13032,1.13012,1.13021,0
2022.02.23,15:55,1.13022,1.13052,1.13017,1.13051,0
2022.02.23,16:00,1.13051,1.13076,1.13041,1.13045,0
2022.02.23,16:05,1.13047,1.13051,1.13045,1.1305,0
2022.02.23,16:10,1.13049,1.13054,1.13044,1.13051,0
2022.02.23,16:15,1.1305,1.13057,1.13028,1.13045,0
2022.02.23,16:20,1.13046,1.13055,1.13041,1.13053,0
2022.02.23,16:25,1.13054,1.13073,1.13044,1.13046,0
2022.02.23,16:30,1.13046,1.13054,1.1303,1.13036,0
2022.02.23,16:35,1.13037,1.13044,1.13037,1.13042,0
2022.02.23,16:40,1.13042,1.13053,1.13035,1.13035,0
2022.02.23,16:45,1.13034,1.13041,1.13025,1.13034,0
2022.02.23,16:50,1.13034,1.13038,1.13027,1.1303,0
2022.02.23,16:55,1.13028,1.13048,1.13021,1.13027,0
2022.02.23,17:00,1.13036,1.13045,1.13036,1.13045,0
2022.02.23,17:05,1.13045,1.13086,1.13045,1.13086,0
2022.02.23,17:10,1.13087,1.13087,1.1305,1.1305,0
2022.02.23,17:15,1.13051,1.13064,1.13045,1.13047,0
2022.02.23,17:20,1.13047,1.13066,1.13045,1.13045,0
2022.02.23,17:25,1.13045,1.1305,1.13045,1.13045,0
2022.02.23,17:30,1.13045,1.13052,1.13045,1.13045,0
2022.02.23,17:35,1.13045,1.13053,1.13045,1.13045,0
2022.02.23,17:40,1.13045,1.13046,1.13038,1.1304,0
2022.02.23,17:45,1.13039,1.13054,1.13039,1.13054,0
2022.02.23,17:50,1.13053,1.13056,1.13031,1.13031,0
2022.02.23,17:55,1.13033,1.13043,1.13027,1.13027,0
2022.02.23,18:00,1.13028,1.13045,1.13023,1.13033,0
2022.02.23,18:05,1.13034,1.13034,1.13005,1.13006,0
2022.02.23,18:10,1.13007,1.13021,1.13006,1.13012,0
2022.02.23,18:15,1.13011,1.13015,1.13002,1.13002,0
2022.02.23,18:20,1.13004,1.13033,1.13001,1.13019,0
2022.02.23,18:25,1.1302,1.13029,1.13015,1.13029,0
2022.02.23,18:30,1.13029,1.13059,1.13029,1.13057,0
2022.02.23,18:35,1.13056,1.13062,1.13041,1.13061,0
2022.02.23,18:40,1.13062,1.13086,1.13061,1.13073,0
2022.02.23,18:45,1.13072,1.13073,1.13046,1.13054,0
2022.02.23,18:50,1.13057,1.13059,1.1304,1.13049,0
2022.02.23,18:55,1.13052,1.13056,1.13042,1.13053,0
2022.02.23,19:00,1.13055,1.1306,1.13,1.13006,0
2022.02.23,19:05,1.13007,1.13035,1.12987,1.12988,0
2022.02.23,19:10,1.12988,1.13002,1.12983,1.13002,0
2022.02.23,19:15,1.13003,1.13004,1.12973,1.12975,0
2022.02.23,19:20,1.12978,1.12996,1.12975,1.12986,0
2022.02.23,19:25,1.12986,1.12993,1.12916,1.1292,0
2022.02.23,19:30,1.12918,1.12943,1.12901,1.12937,0
2022.02.23,19:35,1.12939,1.12939,1.12901,1.12909,0
2022.02.23,19:40,1.1291,1.12915,1.12867,1.12888,0
2022.02.23,19:45,1.12887,1.12893,1.12851,1.12859,0
2022.02.23,19:50,1.12857,1.12859,1.12804,1.12804,0
2022.02.23,19:55,1.12805,1.1282,1.12749,1.1276,0
2022.02.23,20:00,1.12763,1.12837,1.12763,1.12803,0
2022.02.23,20:05,1.12802,1.12818,1.12787,1.12815,0
2022.02.23,20:10,1.12815,1.12856,1.12805,1.12821,0
2022.02.23,20:15,1.12819,1.12839,1.12801,1.12827,0
2022.02.23,20:20,1.12825,1.12871,1.12816,1.12865,0
2022.02.23,20:25,1.12865,1.12873,1.12812,1.12837,0
2022.02.23,20:30,1.12834,1.12859,1.12815,1.12845,0
2022.02.23,20:35,1.12844,1.12872,1.12833,1.12866,0
2022.02.23,20:40,1.12863,1.12877,1.12847,1.12848,0
2022.02.23,20:45,1.12845,1.12864,1.12821,1.12864,0
2022.02.23,20:50,1.12866,1.12934,1.12861,1.12931,0
2022.02.23,20:55,1.12931,1.12942,1.12892,1.1293,0
2022.02.23,21:00,1.12932,1.12939,1.12889,1.12897,0
2022.02.23,21:05,1.12897,1.12909,1.12874,1.12895,0
2022.02.23,21:10,1.12896,1.12908,1.12884,1.12889,0
2022.02.23,21:15,1.1289,1.12907,1.12882,1.12894,0
2022.02.23,21:20,1.12895,1.12897,1.12837,1.12841,0
2022.02.23,21:25,1.12843,1.12849,1.12812,1.12819,0
2022.02.23,21:30,1.1282,1.12849,1.1282,1.12844,0
2022.02.23,21:35,1.12839,1.12853,1.12807,1.12847,0
2022.02.23,21:40,1.12847,1.12852,1.12827,1.12837,0
2022.02.23,21:45,1.12835,1.12851,1.12781,1.12795,0
2022.02.23,21:50,1.12796,1.12803,1.12648,1.12688,0
2022.02.23,21:55,1.12689,1.1273,1.1265,1.1273,0
2022.02.23,22:00,1.12728,1.12788,1.12723,1.12775,0
2022.02.23,22:05,1.12775,1.12775,1.12648,1.12656,0
2022.02.23,22:10,1.12657,1.12708,1.12656,1.12689,0
2022.02.23,22:15,1.12689,1.12698,1.12664,1.12677,0
2022.02.23,22:20,1.12677,1.12693,1.12618,1.12628,0
2022.02.23,22:25,1.12629,1.12636,1.1256,1.12581,0
2022.02.23,22:30,1.12582,1.126,1.12531,1.12557,0
2022.02.23,22:35,1.12558,1.12569,1.12521,1.12521,0
2022.02.23,22:40,1.12522,1.12553,1.12411,1.12415,0
2022.02.23,22:45,1.12415,1.12465,1.12366,1.12465,0
2022.02.23,22:50,1.12464,1.12471,1.12364,1.12376,0
2022.02.23,22:55,1.12377,1.12403,1.12348,1.1238,0
2022.02.23,23:00,1.12379,1.12429,1.12344,1.12381,0
2022.02.23,23:05,1.12382,1.12397,1.12346,1.12354,0
2022.02.23,23:10,1.12354,1.12359,1.1216,1.12198,0
2022.02.23,23:15,1.12197,1.12207,1.12083,1.12134,0
2022.02.23,23:20,1.12137,1.12158,1.12091,1.12147,0
2022.02.23,23:25,1.12149,1.1224,1.12146,1.1222,0
2022.02.23,23:30,1.1222,1.12273,1.12179,1.12258,0
2022.02.23,23:35,1.1226,1.12283,1.12238,1.12244,0
2022.02.23,23:40,1.12245,1.12315,1.12229,1.1226,0
2022.02.23,23:45,1.12259,1.123,1.12225,1.12295,0
2022.02.23,23:50,1.12294,1.12371,1.12291,1.12365,0
2022.02.23,23:55,1.12366,1.1249,1.12355,1.12453,0
2022.02.24,00:00,1.12452,1.12461,1.12387,1.12392,0
2022.02.24,00:05,1.12391,1.12391,1.1227,1.12343,0
2022.02.24,00:10,1.12343,1.12352,1.12308,1.12343,0
2022.02.24,00:15,1.12345,1.12381,1.12341,1.12352,0
2022.02.24,00:20,1.12353,1.12398,1.12334,1.12386,0
2022.02.24,00:25,1.12386,1.12386,1.12338,1.12356,0
2022.02.24,00:30,1.12356,1.12361,1.12302,1.12325,0
2022.02.24,00:35,1.12325,1.12344,1.12206,1.1221,0
2022.02.24,00:40,1.12211,1.12281,1.12209,1.12276,0
2022.02.24,00:45,1.12276,1.12302,1.12255,1.12278,0
2022.02.24,00:50,1.12278,1.12383,1.12265,1.12365,0
2022.02.24,00:55,1.12363,1.12389,1.12341,1.12377,0
2022.02.24,01:00,1.12376,1.12447,1.12375,1.12439,0
2022.02.24,01:05,1.12438,1.12482,1.12424,1.12482,0
2022.02.24,01:10,1.12481,1.12481,1.12438,1.12454,0
2022.02.24,01:15,1.12457,1.12533,1.12455,1.12519,0
2022.02.24,01:20,1.1252,1.12528,1.12442,1.12442,0
2022.02.24,01:25,1.12443,1.12496,1.12442,1.12496,0
2022.02.24,01:30,1.12496,1.12497,1.12411,1.12411,0
2022.02.24,01:35,1.1241,1.12441,1.12395,1.12427,0
2022.02.24,01:40,1.12428,1.12438,1.12386,1.12405,0
2022.02.24,01:45,1.12405,1.12406,1.1234,1.12358,0
2022.02.24,01:50,1.12357,1.12414,1.1232,1.1241,0
2022.02.24,01:55,1.12409,1.12469,1.12409,1.12452,0
2022.02.24,02:00,1.12449,1.1253,1.12413,1.12479,0
2022.02.24,02:05,1.12478,1.1253,1.12408,1.12525,0
2022.02.24,02:10,1.12522,1.12556,1.12512,1.1252,0
2022.02.24,02:15,1.12522,1.12523,1.1238,1.12406,0
2022.02.24,02:20,1.1241,1.12477,1.12393,1.12448,0
2022.02.24,02:25,1.12448,1.12448,1.12358,1.12368,0
2022.02.24,02:30,1.12367,1.12414,1.12353,1.12395,0
2022.02.24,02:35,1.12395,1.12528,1.12363,1.12526,0
2022.02.24,02:40,1.12524,1.12524,1.12479,1.12509,0
2022.02.24,02:45,1.12507,1.12541,1.12444,1.12465,0
2022.02.24,02:50,1.12462,1.12528,1.12445,1.12446,0
2022.02.24,02:55,1.12448,1.1249,1.1242,1.1245,0
2022.02.24,03:00,1.12451,1.12485,1.1243,1.12446,0
2022.02.24,03:05,1.12445,1.12581,1.12436,1.12559,0
2022.02.24,03:10,1.12561,1.12624,1.12543,1.12554,0
2022.02.24,03:15,1.12553,1.12593,1.12512,1.12575,0
2022.02.24,03:20,1.12576,1.12576,1.12491,1.12528,0
2022.02.24,03:25,1.12529,1.1255,1.12489,1.12531,0
2022.02.24,03:30,1.12528,1.12528,1.12424,1.12455,0
2022.02.24,03:35,1.12454,1.12464,1.12394,1.12442,0
2022.02.24,03:40,1.12438,1.12444,1.12334,1.12365,0
2022.02.24,03:45,1.12367,1.12482,1.12331,1.12476,0
2022.02.24,03:50,1.12477,1.1249,1.12365,1.12381,0
2022.02.24,03:55,1.1238,1.12427,1.12376,1.12397,0
2022.02.24,04:00,1.12399,1.12473,1.12391,1.12434,0
2022.02.24,04:05,1.12435,1.1249,1.12388,1.12479,0
2022.02.24,04:10,1.1248,1.12503,1.12458,1.1247,0
2022.02.24,04:15,1.12469,1.12504,1.12442,1.12442,0
2022.02.24,04:20,1.12444,1.12465,1.12409,1.12421,0
2022.02.24,04:25,1.12421,1.12458,1.12387,1.1243,0
2022.02.24,04:30,1.12431,1.12453,1.12351,1.12379,0
2022.02.24,04:35,1.12379,1.12387,1.12295,1.12329,0
2022.02.24,04:40,1.12332,1.12333,1.12217,1.12283,0
2022.02.24,04:45,1.12284,1.12311,1.1224,1.12242,0
2022.02.24,04:50,1.12242,1.1226,1.12168,1.12176,0
2022.02.24,04:55,1.12175,1.12184,1.12088,1.12112,0
2022.02.24,05:00,1.12111,1.12118,1.11938,1.11941,0
2022.02.24,05:05,1.11942,1.12122,1.11942,1.12109,0
2022.02.24,05:10,1.12108,1.12108,1.1204,1.12041,0
2022.02.24,05:15,1.12044,1.12049,1.11951,1.11959,0
2022.02.24,05:20,1.11958,1.11969,1.11803,1.11915,0
2022.02.24,05:25,1.11915,1.11937,1.11851,1.11851,0
2022.02.24,05:30,1.11851,1.11855,1.11632,1.11724,0
2022.02.24,05:35,1.1172,1.11763,1.11658,1.11755,0
2022.02.24,05:40,1.11754,1.11807,1.11743,1.11793,0
2022.02.24,05:45,1.11796,1.11807,1.11771,1.11791,0
2022.02.24,05:50,1.11792,1.11822,1.11697,1.117,0
2022.02.24,05:55,1.117,1.11795,1.11676,1.11781,0
2022.02.24,06:00,1.1178,1.11806,1.11745,1.11751,0
2022.02.24,06:05,1.11748,1.11756,1.11684,1.11734,0
2022.02.24,06:10,1.11733,1.11801,1.11708,1.11779,0
2022.02.24,06:15,1.11777,1.11779,1.11574,1.11643,0
2022.02.24,06:20,1.11644,1.11655,1.11551,1.11579,0
2022.02.24,06:25,1.1158,1.11617,1.11552,1.11599,0
2022.02.24,06:30,1.11603,1.11643,1.11588,1.11606,0
2022.02.24,06:35,1.11604,1.11672,1.11555,1.11669,0
2022.02.24,06:40,1.11669,1.11767,1.11668,1.11756,0
2022.02.24,06:45,1.11757,1.11772,1.11723,1.11746,0
2022.02.24,06:50,1.11747,1.11778,1.11715,1.11757,0
2022.02.24,06:55,1.11758,1.11798,1.11698,1.11741,0
2022.02.24,07:00,1.11742,1.11752,1.11628,1.11683,0
2022.02.24,07:05,1.11685,1.11685,1.11614,1.11623,0
2022.02.24,07:10,1.11623,1.11733,1.11622,1.11719,0
2022.02.24,07:15,1.11721,1.11785,1.11692,1.11777,0
2022.02.24,07:20,1.11775,1.11806,1.11755,1.11791,0
2022.02.24,07:25,1.11788,1.11818,1.11758,1.11812,0
2022.02.24,07:30,1.11811,1.11848,1.11772,1.11791,0
2022.02.24,07:35,1.11787,1.1179,1.11717,1.11787,0
2022.02.24,07:40,1.11786,1.11793,1.11651,1.117,0
2022.02.24,07:45,1.11699,1.11747,1.11674,1.11744,0
2022.02.24,07:50,1.11744,1.11757,1.11701,1.11722,0
2022.02.24,07:55,1.11722,1.11748,1.11664,1.11703,0
2022.02.24,08:00,1.11702,1.11776,1.11659,1.11681,0
2022.02.24,08:05,1.11683,1.11696,1.11643,1.11653,0
2022.02.24,08:10,1.11654,1.1171,1.11621,1.11632,0
2022.02.24,08:15,1.11637,1.11689,1.11613,1.11668,0
2022.02.24,08:20,1.11667,1.11693,1.11622,1.11685,0
2022.02.24,08:25,1.11684,1.1169,1.11647,1.1166,0
2022.02.24,08:30,1.11661,1.11801,1.11645,1.11749,0
2022.02.24,08:35,1.11749,1.11771,1.11726,1.1174,0
2022.02.24,08:40,1.11741,1.11742,1.11625,1.11638,0
2022.02.24,08:45,1.11641,1.11662,1.11583,1.11633,0
2022.02.24,08:50,1.11632,1.11632,1.11555,1.11566,0
2022.02.24,08:55,1.11565,1.11667,1.11528,1.11619,0
2022.02.24,09:00,1.11616,1.11677,1.11594,1.11675,0
2022.02.24,09:05,1.11673,1.11712,1.11634,1.11653,0
2022.02.24,09:10,1.11657,1.11659,1.11571,1.11581,0
2022.02.24,09:15,1.11579,1.11588,1.11463,1.11492,0
2022.02.24,09:20,1.1149,1.11544,1.11464,1.11505,0
2022.02.24,09:25,1.11503,1.11528,1.11464,1.11527,0
2022.02.24,09:30,1.11525,1.11532,1.1147,1.11494,0
2022.02.24,09:35,1.11492,1.11625,1.11464,1.11603,0
2022.02.24,09:40,1.11603,1.11603,1.11461,1.1147,0
2022.02.24,09:45,1.1147,1.1151,1.11442,1.11494,0
2022.02.24,09:50,1.11495,1.11547,1.11456,1.11471,0
2022.02.24,09:55,1.11473,1.11527,1.1146,1.11467,0
2022.02.24,10:00,1.11468,1.11504,1.1144,1.11481,0
2022.02.24,10:05,1.11482,1.1149,1.11415,1.11432,0
2022.02.24,10:10,1.11431,1.11434,1.11387,1.11412,0
2022.02.24,10:15,1.11411,1.11416,1.11343,1.11349,0
2022.02.24,10:20,1.11352,1.11365,1.11322,1.11331,0
2022.02.24,10:25,1.11331,1.11344,1.11307,1.1132,0
2022.02.24,10:30,1.11319,1.11358,1.11306,1.11344,0
2022.02.24,10:35,1.11342,1.11344,1.11308,1.11318,0
2022.02.24,10:40,1.11319,1.11321,1.11263,1.11286,0
2022.02.24,10:45,1.11287,1.11305,1.11271,1.11297,0
2022.02.24,10:50,1.11298,1.11298,1.1123,1.11236,0
2022.02.24,10:55,1.11238,1.11241,1.1108,1.11096,0
2022.02.24,11:00,1.11094,1.11208,1.11062,1.1111,0
2022.02.24,11:05,1.1111,1.11348,1.11091,1.11302,0
2022.02.24,11:10,1.113,1.11478,1.11229,1.11466,0
2022.02.24,11:15,1.11464,1.1157,1.11442,1.11447,0
2022.02.24,11:20,1.11443,1.11452,1.11336,1.11392,0
2022.02.24,11:25,1.11389,1.11494,1.11385,1.11441,0
2022.02.24,11:30,1.1144,1.11498,1.11431,1.11487,0
2022.02.24,11:35,1.11489,1.11496,1.11442,1.11452,0
2022.02.24,11:40,1.1145,1.1145,1.11359,1.11429,0
2022.02.24,11:45,1.1143,1.11449,1.11388,1.11389,0
2022.02.24,11:50,1.11391,1.11475,1.1137,1.11473,0
2022.02.24,11:55,1.11472,1.11545,1.11433,1.11499,0
2022.02.24,12:00,1.11501,1.11548,1.115,1.11516,0
2022.02.24,12:05,1.11515,1.11539,1.11414,1.11422,0
2022.02.24,12:10,1.11424,1.11498,1.11416,1.11484,0
2022.02.24,12:15,1.11482,1.11493,1.11453,1.11469,0
2022.02.24,12:20,1.11467,1.11483,1.11408,1.1146,0
2022.02.24,12:25,1.1146,1.11734,1.11459,1.117,0
2022.02.24,12:30,1.11699,1.11777,1.11672,1.11761,0
2022.02.24,12:35,1.11759,1.11785,1.11711,1.11711,0
2022.02.24,12:40,1.1171,1.11752,1.11681,1.11697,0
2022.02.24,12:45,1.11696,1.11699,1.11637,1.11673,0
2022.02.24,12:50,1.11674,1.11736,1.11646,1.11651,0
2022.02.24,12:55,1.11652,1.11688,1.11623,1.11664,0
2022.02.24,13:00,1.11666,1.11673,1.11599,1.11599,0
2022.02.24,13:05,1.11602,1.11682,1.11601,1.11617,0
2022.02.24,13:10,1.11616,1.11718,1.11606,1.11684,0
2022.02.24,13:15,1.11686,1.11715,1.11628,1.11712,0
2022.02.24,13:20,1.11711,1.11717,1.11634,1.11639,0
2022.02.24,13:25,1.11638,1.11699,1.11638,1.11683,0
2022.02.24,13:30,1.11682,1.11695,1.11659,1.11673,0
2022.02.24,13:35,1.11674,1.11726,1.11673,1.11721,0
2022.02.24,13:40,1.11721,1.11773,1.11711,1.11752,0
2022.02.24,13:45,1.11751,1.11876,1.11729,1.11855,0
2022.02.24,13:50,1.11854,1.12052,1.11848,1.11985,0
2022.02.24,13:55,1.11984,1.12067,1.11884,1.11906,0
2022.02.24,14:00,1.11907,1.11966,1.11841,1.11958,0
2022.02.24,14:05,1.11959,1.11976,1.11884,1.11921,0
2022.02.24,14:10,1.11923,1.11996,1.11917,1.11977,0
2022.02.24,14:15,1.11976,1.12003,1.11932,1.11964,0
2022.02.24,14:20,1.11964,1.11966,1.1191,1.11937,0
2022.02.24,14:25,1.11939,1.11949,1.1186,1.11867,0
2022.02.24,14:30,1.11865,1.11917,1.1185,1.11908,0
2022.02.24,14:35,1.11909,1.12078,1.11909,1.12076,0
2022.02.24,14:40,1.12076,1.12123,1.12028,1.12116,0
2022.02.24,14:45,1.12115,1.12119,1.12012,1.12062,0
2022.02.24,14:50,1.12058,1.12097,1.12016,1.12025,0
2022.02.24,14:55,1.12023,1.12025,1.11852,1.11874,0
2022.02.24,15:00,1.11875,1.11917,1.1185,1.11868,0
2022.02.24,15:05,1.11867,1.11967,1.11845,1.11954,0
2022.02.24,15:10,1.11952,1.12035,1.11942,1.12035,0
2022.02.24,15:15,1.12036,1.12128,1.12028,1.1212,0
2022.02.24,15:20,1.12119,1.12134,1.12072,1.12072,0
2022.02.24,15:25,1.12074,1.12212,1.12055,1.12096,0
2022.02.24,15:30,1.12095,1.12161,1.12052,1.12093,0
2022.02.24,15:35,1.12092,1.12096,1.12027,1.12031,0
2022.02.24,15:40,1.1203,1.12082,1.12007,1.12017,0
2022.02.24,15:45,1.12017,1.12043,1.11991,1.12004,0
2022.02.24,15:50,1.12005,1.12099,1.12005,1.12099,0
2022.02.24,15:55,1.12098,1.12098,1.11989,1.11996,0
2022.02.24,16:00,1.11999,1.12022,1.11994,1.12012,0
2022.02.24,16:05,1.12012,1.12044,1.12012,1.12043,0
2022.02.24,16:10,1.12044,1.1205,1.11991,1.11992,0
2022.02.24,16:15,1.11991,1.11993,1.11951,1.11961,0
2022.02.24,16:20,1.11962,1.11969,1.11939,1.11943,0
2022.02.24,16:25,1.11944,1.11978,1.11943,1.11952,0
2022.02.24,16:30,1.11955,1.11971,1.11951,1.11951,0
2022.02.24,16:35,1.11954,1.11954,1.11916,1.11916,0
2022.02.24,16:40,1.11915,1.1194,1.1191,1.11925,0
2022.02.24,16:45,1.11924,1.11947,1.11917,1.11932,0
2022.02.24,16:50,1.11931,1.11945,1.11925,1.11928,0
2022.02.24,16:55,1.11929,1.11939,1.11912,1.11914,0
2022.02.24,17:00,1.11912,1.11916,1.11912,1.11915,0
2022.02.24,17:05,1.11917,1.11918,1.11917,1.11917,0
2022.02.24,17:10,1.11918,1.11921,1.11916,1.11921,0
2022.02.24,17:15,1.11921,1.11983,1.11918,1.11948,0
2022.02.24,17:20,1.11944,1.11957,1.11943,1.11955,0
2022.02.24,17:25,1.11955,1.11973,1.11946,1.11969,0
2022.02.24,17:30,1.11973,1.11994,1.11965,1.11985,0
2022.02.24,17:35,1.11985,1.12013,1.11961,1.12011,0
2022.02.24,17:40,1.12011,1.12031,1.11961,1.11979,0
2022.02.24,17:45,1.11979,1.12003,1.11972,1.11979,0
2022.02.24,17:50,1.11979,1.11986,1.11973,1.11981,0
2022.02.24,17:55,1.1198,1.11989,1.11961,1.11968,0
2022.02.24,18:00,1.11967,1.11971,1.11937,1.1197,0
2022.02.24,18:05,1.11971,1.11996,1.11968,1.11972,0
2022.02.24,18:10,1.11973,1.11999,1.11973,1.11998,0
2022.02.24,18:15,1.11999,1.12002,1.11958,1.11962,0
2022.02.24,18:20,1.11962,1.11973,1.11954,1.11967,0
2022.02.24,18:25,1.11967,1.11975,1.11948,1.11952,0
2022.02.24,18:30,1.11953,1.11953,1.11917,1.11929,0
2022.02.24,18:35,1.11926,1.11936,1.11918,1.11924,0
2022.02.24,18:40,1.11923,1.11926,1.11897,1.11925,0
2022.02.24,18:45,1.11926,1.11926,1.11917,1.1192,0
2022.02.24,18:50,1.11921,1.11931,1.11904,1.11909,0
2022.02.24,18:55,1.11909,1.11914,1.11899,1.11905,0
2022.02.24,19:00,1.11906,1.11915,1.11864,1.1189,0
2022.02.24,19:05,1.11891,1.11904,1.11882,1.1189,0
2022.02.24,19:10,1.11891,1.11905,1.11886,1.11896,0
2022.02.24,19:15,1.11897,1.11897,1.1188,1.11881,0
2022.02.24,19:20,1.11886,1.11958,1.11884,1.11958,0
2022.02.24,19:25,1.11958,1.12051,1.11952,1.1205,0
2022.02.24,19:30,1.12051,1.12089,1.12038,1.12062,0
2022.02.24,19:35,1.12061,1.12067,1.12038,1.12051,0
2022.02.24,19:40,1.1205,1.12065,1.12037,1.12044,0
2022.02.24,19:45,1.12044,1.12094,1.12041,1.12093,0
2022.02.24,19:50,1.12091,1.12093,1.11968,1.11995,0
2022.02.24,19:55,1.11997,1.12018,1.1195,1.12014,0
2022.02.24,20:00,1.12018,1.12018,1.11919,1.11919,0
2022.02.24,20:05,1.11917,1.11962,1.11895,1.11953,0
2022.02.24,20:10,1.11953,1.12019,1.1192,1.12015,0
2022.02.24,20:15,1.12015,1.12032,1.11994,1.12002,0
2022.02.24,20:20,1.12005,1.12057,1.11938,1.11949,0
2022.02.24,20:25,1.11949,1.11974,1.11913,1.11964,0
2022.02.24,20:30,1.11965,1.12003,1.11926,1.11957,0
2022.02.24,20:35,1.11955,1.11978,1.11929,1.11969,0
2022.02.24,20:40,1.1197,1.12004,1.11955,1.11973,0
2022.02.24,20:45,1.11972,1.11996,1.11965,1.11981,0
2022.02.24,20:50,1.11979,1.12032,1.1197,1.12031,0
2022.02.24,20:55,1.12031,1.12036,1.12006,1.12033,0
2022.02.24,21:00,1.12032,1.12056,1.12015,1.12043,0
2022.02.24,21:05,1.12042,1.12042,1.12009,1.12025,0
2022.02.24,21:10,1.12024,1.12025,1.11989,1.11992,0
2022.02.24,21:15,1.1199,1.12021,1.11985,1.12021,0
2022.02.24,21:20,1.12022,1.1206,1.1201,1.1206,0
2022.02.24,21:25,1.12059,1.12096,1.12051,1.12086,0
2022.02.24,21:30,1.12089,1.12099,1.12077,1.12079,0
2022.02.24,21:35,1.1208,1.1208,1.12018,1.12022,0
2022.02.24,21:40,1.12021,1.12056,1.12021,1.12048,0
2022.02.24,21:45,1.1205,1.12085,1.12047,1.12061,0
2022.02.24,21:50,1.12061,1.12117,1.1206,1.12092,0
2022.02.24,21:55,1.12092,1.12141,1.12072,1.12136,0
2022.02.24,22:00,1.12135,1.12135,1.12065,1.12068,0
2022.02.24,22:05,1.12068,1.12096,1.12065,1.12085,0
2022.02.24,22:10,1.12083,1.12084,1.12066,1.12068,0
2022.02.24,22:15,1.12069,1.12079,1.12052,1.12065,0
2022.02.24,22:20,1.12065,1.12102,1.12065,1.12093,0
2022.02.24,22:25,1.12093,1.12101,1.12078,1.12085,0
2022.02.24,22:30,1.12084,1.12096,1.12061,1.12092,0
2022.02.24,22:35,1.12093,1.12156,1.12089,1.12153,0
2022.02.24,22:40,1.12152,1.12165,1.1214,1.1214,0
2022.02.24,22:45,1.12141,1.12155,1.12137,1.1215,0
2022.02.24,22:50,1.12148,1.1216,1.12136,1.12151,0
2022.02.24,22:55,1.12151,1.12178,1.12144,1.12172,0
2022.02.24,23:00,1.12172,1.12173,1.1216,1.12169,0
2022.02.24,23:05,1.1217,1.12183,1.12162,1.12179,0
2022.02.24,23:10,1.12179,1.12214,1.12179,1.122,0
2022.02.24,23:15,1.12201,1.12204,1.1217,1.12176,0
2022.02.24,23:20,1.12174,1.12194,1.1217,1.12182,0
2022.02.24,23:25,1.12183,1.12265,1.12181,1.12265,0
2022.02.24,23:30,1.12265,1.12285,1.1225,1.12282,0
2022.02.24,23:35,1.12282,1.12282,1.12232,1.12244,0
2022.02.24,23:40,1.12244,1.12246,1.12211,1.12237,0
2022.02.24,23:45,1.12238,1.1224,1.12185,1.12185,0
2022.02.24,23:50,1.12186,1.12191,1.12167,1.1219,0
2022.02.24,23:55,1.1219,1.12229,1.1219,1.12214,0
2022.02.25,00:00,1.12213,1.1223,1.12199,1.12226,0
2022.02.25,00:05,1.12223,1.12232,1.12194,1.12194,0
2022.02.25,00:10,1.12195,1.12196,1.12165,1.1217,0
2022.02.25,00:15,1.1217,1.12188,1.12169,1.12187,0
2022.02.25,00:20,1.12186,1.12187,1.12143,1.12143,0
2022.02.25,00:25,1.12143,1.12175,1.12142,1.12157,0
2022.02.25,00:30,1.12155,1.12172,1.12152,1.12166,0
2022.02.25,00:35,1.12168,1.12183,1.12162,1.12175,0
2022.02.25,00:40,1.12176,1.12196,1.12174,1.12187,0
2022.02.25,00:45,1.12186,1.12227,1.12184,1.12219,0
2022.02.25,00:50,1.1222,1.12233,1.12212,1.12233,0
2022.02.25,00:55,1.12233,1.12256,1.12222,1.12254,0
2022.02.25,01:00,1.12254,1.12254,1.1221,1.12214,0
2022.02.25,01:05,1.12213,1.12218,1.12181,1.1219,0
2022.02.25,01:10,1.12187,1.12199,1.12151,1.12152,0
2022.02.25,01:15,1.12152,1.12194,1.1215,1.12176,0
2022.02.25,01:20,1.12174,1.12186,1.12155,1.12169,0
2022.02.25,01:25,1.12169,1.12194,1.12162,1.12189,0
2022.02.25,01:30,1.1219,1.1219,1.12151,1.12177,0
2022.02.25,01:35,1.12176,1.12176,1.12131,1.12131,0
2022.02.25,01:40,1.12132,1.1214,1.12109,1.12109,0
2022.02.25,01:45,1.12108,1.12111,1.12039,1.12067,0
2022.02.25,01:50,1.12065,1.12079,1.12048,1.12063,0
2022.02.25,01:55,1.12063,1.12066,1.12008,1.12018,0
2022.02.25,02:00,1.12017,1.12069,1.11995,1.12015,0
2022.02.25,02:05,1.12015,1.12025,1.11968,1.11988,0
2022.02.25,02:10,1.11986,1.12062,1.11983,1.12053,0
2022.02.25,02:15,1.12054,1.12088,1.12054,1.12085,0
2022.02.25,02:20,1.12085,1.12135,1.12075,1.12121,0
2022.02.25,02:25,1.12122,1.12123,1.12067,1.121,0
2022.02.25,02:30,1.12098,1.12119,1.12077,1.12107,0
2022.02.25,02:35,1.12109,1.12114,1.12077,1.12098,0
2022.02.25,02:40,1.12099,1.12106,1.12059,1.12065,0
2022.02.25,02:45,1.12064,1.1222,1.12064,1.12158,0
2022.02.25,02:50,1.1216,1.12162,1.12078,1.12078,0
2022.02.25,02:55,1.12079,1.12136,1.1207,1.121,0
2022.02.25,03:00,1.12102,1.12151,1.1203,1.12038,0
2022.02.25,03:05,1.12038,1.12054,1.11961,1.11961,0
2022.02.25,03:10,1.11965,1.1197,1.11872,1.11882,0
2022.02.25,03:15,1.11882,1.11898,1.11797,1.11811,0
2022.02.25,03:20,1.11813,1.11859,1.11801,1.1185,0
2022.02.25,03:25,1.11851,1.11868,1.11763,1.11788,0
2022.02.25,03:30,1.11787,1.11857,1.11787,1.11811,0
2022.02.25,03:35,1.11813,1.11826,1.11744,1.11772,0
2022.02.25,03:40,1.11775,1.11795,1.11744,1.11759,0
2022.02.25,03:45,1.11759,1.11796,1.11722,1.11783,0
2022.02.25,03:50,1.11783,1.11807,1.11701,1.11723,0
2022.02.25,03:55,1.11722,1.11782,1.11713,1.11775,0
2022.02.25,04:00,1.11774,1.11794,1.11714,1.1172,0
2022.02.25,04:05,1.11721,1.11843,1.11721,1.11843,0
2022.02.25,04:10,1.11839,1.11859,1.11795,1.11853,0
2022.02.25,04:15,1.11853,1.11881,1.1183,1.11856,0
2022.02.25,04:20,1.11857,1.11858,1.11741,1.11772,0
2022.02.25,04:25,1.11774,1.11783,1.11726,1.11753,0
2022.02.25,04:30,1.11753,1.11781,1.11721,1.11722,0
2022.02.25,04:35,1.11722,1.11771,1.11707,1.11754,0
2022.02.25,04:40,1.11754,1.11772,1.11698,1.11742,0
2022.02.25,04:45,1.11743,1.11779,1.11695,1.11778,0
2022.02.25,04:50,1.11779,1.11797,1.11731,1.11785,0
2022.02.25,04:55,1.11785,1.11844,1.11782,1.11813,0
2022.02.25,05:00,1.11812,1.11818,1.11761,1.11798,0
2022.02.25,05:05,1.11796,1.11832,1.11746,1.11751,0
2022.02.25,05:10,1.11751,1.11794,1.11735,1.11771,0
2022.02.25,05:15,1.1177,1.11816,1.11762,1.11806,0
2022.02.25,05:20,1.11806,1.11831,1.11763,1.11773,0
2022.02.25,05:25,1.11773,1.11781,1.11711,1.11742,0
2022.02.25,05:30,1.11746,1.11746,1.1167,1.11683,0
2022.02.25,05:35,1.11683,1.11737,1.11659,1.11731,0
2022.02.25,05:40,1.11732,1.11788,1.11727,1.1177,0
2022.02.25,05:45,1.11771,1.11801,1.1176,1.11789,0
2022.02.25,05:50,1.11788,1.11795,1.11747,1.1175,0
2022.02.25,05:55,1.1175,1.11802,1.11736,1.11802,0
2022.02.25,06:00,1.11801,1.11837,1.11778,1.11784,0
2022.02.25,06:05,1.11784,1.11784,1.11725,1.11735,0
2022.02.25,06:10,1.11734,1.11744,1.11702,1.11713,0
2022.02.25,06:15,1.11714,1.11725,1.11698,1.11706,0
2022.02.25,06:20,1.11705,1.11735,1.11682,1.11727,0
2022.02.25,06:25,1.11725,1.1177,1.1172,1.11762,0
2022.02.25,06:30,1.11764,1.11788,1.1174,1.11779,0
2022.02.25,06:35,1.11778,1.1179,1.11756,1.11786,0
2022.02.25,06:40,1.11787,1.118,1.11777,1.11788,0
2022.02.25,06:45,1.11783,1.11828,1.1177,1.11824,0
2022.02.25,06:50,1.11823,1.11827,1.11788,1.11808,0
2022.02.25,06:55,1.1181,1.1187,1.11802,1.11851,0
2022.02.25,07:00,1.11853,1.11894,1.11837,1.11892,0
2022.02.25,07:05,1.11894,1.11958,1.11886,1.11926,0
2022.02.25,07:10,1.11926,1.12081,1.11926,1.12067,0
2022.02.25,07:15,1.12065,1.12114,1.12031,1.12113,0
2022.02.25,07:20,1.12112,1.12185,1.12094,1.12136,0
2022.02.25,07:25,1.12132,1.12136,1.1207,1.12077,0
2022.02.25,07:30,1.12077,1.1209,1.12031,1.12044,0
2022.02.25,07:35,1.12045,1.12081,1.12026,1.12049,0
2022.02.25,07:40,1.12048,1.12087,1.1204,1.12064,0
2022.02.25,07:45,1.12065,1.12104,1.12051,1.12067,0
2022.02.25,07:50,1.12067,1.12369,1.12052,1.1227,0
2022.02.25,07:55,1.12271,1.12308,1.12193,1.12211,0
2022.02.25,08:00,1.12213,1.12248,1.12152,1.12227,0
2022.02.25,08:05,1.12225,1.1226,1.12175,1.12185,0
2022.02.25,08:10,1.12183,1.12189,1.12139,1.12142,0
2022.02.25,08:15,1.12142,1.12198,1.12118,1.12129,0
2022.02.25,08:20,1.1213,1.12232,1.12119,1.12221,0
2022.02.25,08:25,1.1222,1.12294,1.12193,1.12282,0
2022.02.25,08:30,1.12283,1.12304,1.12223,1.12297,0
2022.02.25,08:35,1.12294,1.12314,1.12245,1.12246,0
2022.02.25,08:40,1.12248,1.12248,1.1216,1.12198,0
2022.02.25,08:45,1.12198,1.12264,1.12194,1.12246,0
2022.02.25,08:50,1.12247,1.12291,1.12236,1.12276,0
2022.02.25,08:55,1.12276,1.12415,1.12275,1.12366,0
2022.02.25,09:00,1.12366,1.12385,1.12291,1.12302,0
2022.02.25,09:05,1.12304,1.12374,1.12265,1.12269,0
2022.02.25,09:10,1.12268,1.12302,1.12213,1.12213,0
2022.02.25,09:15,1.12215,1.12231,1.12188,1.12224,0
2022.02.25,09:20,1.12225,1.12264,1.12188,1.12249,0
2022.02.25,09:25,1.12248,1.12259,1.12185,1.12222,0
2022.02.25,09:30,1.12223,1.12324,1.12222,1.12312,0
2022.02.25,09:35,1.12311,1.12346,1.12295,1.12336,0
2022.02.25,09:40,1.12333,1.12392,1.12333,1.12364,0
2022.02.25,09:45,1.12365,1.12468,1.1234,1.12434,0
2022.02.25,09:50,1.12431,1.12497,1.12419,1.12419,0
2022.02.25,09:55,1.12419,1.12439,1.123,1.12324,0
2022.02.25,10:00,1.12325,1.12404,1.12318,1.12344,0
2022.02.25,10:05,1.12345,1.12453,1.12344,1.12438,0
2022.02.25,10:10,1.12439,1.12494,1.12411,1.12415,0
2022.02.25,10:15,1.12411,1.12417,1.12354,1.12414,0
2022.02.25,10:20,1.12415,1.12459,1.124,1.12442,0
2022.02.25,10:25,1.12443,1.12468,1.12404,1.12423,0
2022.02.25,10:30,1.12426,1.12453,1.12353,1.12357,0
2022.02.25,10:35,1.12355,1.12383,1.12335,1.12352,0
2022.02.25,10:40,1.1235,1.1244,1.12347,1.12434,0
2022.02.25,10:45,1.12433,1.12489,1.1241,1.1247,0
2022.02.25,10:50,1.12469,1.12494,1.1242,1.12465,0
2022.02.25,10:55,1.12466,1.12509,1.12439,1.1244,0
2022.02.25,11:00,1.12442,1.1246,1.1243,1.12445,0
2022.02.25,11:05,1.12444,1.12448,1.12386,1.12419,0
2022.02.25,11:10,1.12415,1.12486,1.12402,1.1248,0
2022.02.25,11:15,1.12482,1.12609,1.12482,1.12586,0
2022.02.25,11:20,1.12588,1.12669,1.12569,1.12659,0
2022.02.25,11:25,1.12656,1.12656,1.12559,1.12579,0
2022.02.25,11:30,1.12582,1.12586,1.1246,1.12461,0
2022.02.25,11:35,1.12462,1.1248,1.12451,1.12456,0
2022.02.25,11:40,1.12455,1.12482,1.1243,1.12466,0
2022.02.25,11:45,1.12467,1.12645,1.12466,1.12595,0
2022.02.25,11:50,1.12597,1.12641,1.12555,1.12584,0
2022.02.25,11:55,1.12585,1.12617,1.12574,1.12591,0
2022.02.25,12:00,1.12591,1.1262,1.12571,1.12579,0
2022.02.25,12:05,1.12581,1.12592,1.12548,1.12548,0
2022.02.25,12:10,1.12551,1.12554,1.12488,1.12501,0
2022.02.25,12:15,1.12502,1.12544,1.12499,1.12522,0
2022.02.25,12:20,1.12523,1.1253,1.12495,1.12506,0
2022.02.25,12:25,1.12507,1.12508,1.12465,1.12485,0
2022.02.25,12:30,1.12487,1.12487,1.12398,1.12398,0
2022.02.25,12:35,1.124,1.12452,1.124,1.1245,0
2022.02.25,12:40,1.12452,1.12458,1.12402,1.12413,0
2022.02.25,12:45,1.12414,1.12417,1.12383,1.12383,0
2022.02.25,12:50,1.12386,1.12406,1.1235,1.12399,0
2022.02.25,12:55,1.124,1.12408,1.12377,1.12407,0
2022.02.25,13:00,1.12408,1.12468,1.12408,1.12456,0
2022.02.25,13:05,1.12455,1.12468,1.1245,1.12457,0
2022.02.25,13:10,1.12458,1.1246,1.12424,1.12447,0
2022.02.25,13:15,1.12444,1.12502,1.12444,1.12499,0
2022.02.25,13:20,1.125,1.12523,1.12484,1.12509,0
2022.02.25,13:25,1.12509,1.12525,1.12486,1.1252,0
2022.02.25,13:30,1.12521,1.12565,1.12518,1.12565,0
2022.02.25,13:35,1.12565,1.12579,1.12531,1.12532,0
2022.02.25,13:40,1.12531,1.12589,1.1253,1.12584,0
2022.02.25,13:45,1.12584,1.12595,1.12569,1.12575,0
2022.02.25,13:50,1.12574,1.12604,1.1257,1.12574,0
2022.02.25,13:55,1.12571,1.12578,1.12542,1.12568,0
2022.02.25,14:00,1.1257,1.12581,1.12554,1.12576,0
2022.02.25,14:05,1.12575,1.12578,1.12534,1.12538,0
2022.02.25,14:10,1.12538,1.12541,1.12526,1.12537,0
2022.02.25,14:15,1.12536,1.12553,1.12521,1.12547,0
2022.02.25,14:20,1.12547,1.12595,1.12544,1.12589,0
2022.02.25,14:25,1.12588,1.12608,1.12569,1.12596,0
2022.02.25,14:30,1.12597,1.12609,1.12583,1.12595,0
2022.02.25,14:35,1.12598,1.12615,1.12569,1.12569,0
2022.02.25,14:40,1.12569,1.12573,1.12547,1.12569,0
2022.02.25,14:45,1.12569,1.12572,1.12519,1.12522,0
2022.02.25,14:50,1.12522,1.12529,1.12497,1.12527,0
2022.02.25,14:55,1.12527,1.12658,1.12523,1.12634,0
2022.02.25,15:00,1.12633,1.12687,1.12613,1.1262,0
2022.02.25,15:05,1.1262,1.12622,1.12581,1.1259,0
2022.02.25,15:10,1.12589,1.12607,1.12587,1.12602,0
2022.02.25,15:15,1.12601,1.12633,1.12597,1.12614,0
2022.02.25,15:20,1.12617,1.12644,1.12616,1.12616,0
2022.02.25,15:25,1.12616,1.12619,1.1259,1.12612,0
2022.02.25,15:30,1.12613,1.12698,1.1261,1.12623,0
2022.02.25,15:35,1.12624,1.12674,1.12608,1.12667,0
2022.02.25,15:40,1.12669,1.12688,1.12645,1.12673,0
2022.02.25,15:45,1.12674,1.12696,1.1266,1.12683,0
2022.02.25,15:50,1.12684,1.12697,1.12667,1.12668,0
2022.02.25,15:55,1.12667,1.12711,1.12649,1.12656,0
2022.02.25,16:00,1.12657,1.12693,1.12643,1.12647,0
2022.02.25,16:05,1.12647,1.12702,1.12647,1.12681,0
2022.02.25,16:10,1.1268,1.12687,1.12663,1.12667,0
2022.02.25,16:15,1.12667,1.1267,1.1265,1.12668,0
2022.02.25,16:20,1.12668,1.12701,1.12668,1.12696,0
2022.02.25,16:25,1.12695,1.12728,1.12695,1.12728,0
2022.02.25,16:30,1.12728,1.12739,1.12721,1.12727,0
2022.02.25,16:35,1.12727,1.12739,1.12712,1.12736,0
2022.02.25,16:40,1.12735,1.12737,1.12723,1.12726,0
2022.02.25,16:45,1.12728,1.12738,1.12716,1.12731,0
2022.02.25,16:50,1.12731,1.12734,1.12715,1.12719,0
2022.02.25,16:55,1.12721,1.12728,1.12691,1.12719,0
2022.02.27,17:00,1.11237,1.11417,1.11225,1.11369,0
2022.02.27,17:05,1.11392,1.11524,1.11359,1.11445,0
2022.02.27,17:10,1.11464,1.11544,1.11419,1.11491,0
2022.02.27,17:15,1.11491,1.11581,1.11491,1.11567,0
2022.02.27,17:20,1.11571,1.11574,1.11471,1.11478,0
2022.02.27,17:25,1.11476,1.11509,1.1147,1.11497,0
2022.02.27,17:30,1.11497,1.11498,1.11477,1.11484,0
2022.02.27,17:35,1.11485,1.115,1.11481,1.1149,0
2022.02.27,17:40,1.11491,1.11492,1.11452,1.11481,0
2022.02.27,17:45,1.1148,1.11566,1.1148,1.11521,0
2022.02.27,17:50,1.11522,1.11561,1.11516,1.11541,0
2022.02.27,17:55,1.11541,1.11562,1.11463,1.11502,0
2022.02.27,18:00,1.11504,1.11586,1.11488,1.11528,0
2022.02.27,18:05,1.11528,1.11612,1.11499,1.11579,0
2022.02.27,18:10,1.11582,1.1161,1.11575,1.11598,0
2022.02.27,18:15,1.11597,1.11615,1.11568,1.11612,0
2022.02.27,18:20,1.11609,1.11738,1.11606,1.11719,0
2022.02.27,18:25,1.1172,1.11735,1.11627,1.11662,0
2022.02.27,18:30,1.11666,1.11793,1.11645,1.11745,0
2022.02.27,18:35,1.11749,1.11882,1.11747,1.11827,0
2022.02.27,18:40,1.1183,1.11853,1.11765,1.118,0
2022.02.27,18:45,1.11796,1.11813,1.11775,1.11805,0
2022.02.27,18:50,1.11806,1.11837,1.11795,1.11818,0
2022.02.27,18:55,1.11817,1.11837,1.11798,1.118,0
2022.02.27,19:00,1.11801,1.11935,1.11774,1.11884,0
2022.02.27,19:05,1.11883,1.119,1.11823,1.11887,0
2022.02.27,19:10,1.11888,1.11931,1.11848,1.11871,0
2022.02.27,19:15,1.11872,1.11881,1.11827,1.11863,0
2022.02.27,19:20,1.11864,1.11885,1.11796,1.11807,0
2022.02.27,19:25,1.11811,1.11855,1.11811,1.1183,0
2022.02.27,19:30,1.11831,1.11884,1.11831,1.11881,0
2022.02.27,19:35,1.11884,1.11905,1.11846,1.11846,0
2022.02.27,19:40,1.11847,1.11903,1.11837,1.11896,0
2022.02.27,19:45,1.11896,1.11944,1.11873,1.11929,0
2022.02.27,19:50,1.1193,1.11934,1.1188,1.11905,0
2022.02.27,19:55,1.11913,1.11923,1.11797,1.11817,0
2022.02.27,20:00,1.11818,1.11859,1.11744,1.11822,0
2022.02.27,20:05,1.11822,1.1185,1.11786,1.11792,0
2022.02.27,20:10,1.11796,1.11817,1.11741,1.11805,0
2022.02.27,20:15,1.11803,1.11844,1.11754,1.11808,0
2022.02.27,20:20,1.11808,1.11839,1.11734,1.11753,0
2022.02.27,20:25,1.11753,1.11763,1.11675,1.11681,0
2022.02.27,20:30,1.11682,1.11698,1.11648,1.11658,0
2022.02.27,20:35,1.11655,1.11671,1.1161,1.11612,0
2022.02.27,20:40,1.11612,1.11689,1.1159,1.11676,0
2022.02.27,20:45,1.11674,1.11714,1.11637,1.11711,0
2022.02.27,20:50,1.11713,1.11741,1.11701,1.11712,0
2022.02.27,20:55,1.1171,1.11765,1.11704,1.11708,0
2022.02.27,21:00,1.11708,1.11737,1.11688,1.11691,0
2022.02.27,21:05,1.11692,1.11701,1.11637,1.11637,0
2022.02.27,21:10,1.11639,1.11658,1.11618,1.11618,0
2022.02.27,21:15,1.11619,1.11656,1.11619,1.11643,0
2022.02.27,21:20,1.11643,1.11697,1.11635,1.11678,0
2022.02.27,21:25,1.1168,1.11683,1.1165,1.11659,0
2022.02.27,21:30,1.11658,1.11658,1.11624,1.11644,0
2022.02.27,21:35,1.11645,1.11684,1.11638,1.11661,0
2022.02.27,21:40,1.1166,1.11668,1.11558,1.1156,0
2022.02.27,21:45,1.11561,1.11577,1.11462,1.11468,0
2022.02.27,21:50,1.11469,1.11553,1.1146,1.11541,0
2022.02.27,21:55,1.11541,1.11578,1.11534,1.1157,0
2022.02.27,22:00,1.11569,1.11584,1.11552,1.11571,0
2022.02.27,22:05,1.11572,1.11594,1.11542,1.11542,0
2022.02.27,22:10,1.11542,1.1155,1.11489,1.11492,0
2022.02.27,22:15,1.11491,1.11548,1.11489,1.11531,0
2022.02.27,22:20,1.11531,1.11538,1.11518,1.11536,0
2022.02.27,22:25,1.11535,1.11538,1.11494,1.11504,0
2022.02.27,22:30,1.11505,1.11554,1.11505,1.11543,0
2022.02.27,22:35,1.11546,1.11602,1.11546,1.11594,0
2022.02.27,22:40,1.11595,1.11605,1.11572,1.11588,0
2022.02.27,22:45,1.11589,1.11595,1.11573,1.11586,0
2022.02.27,22:50,1.11589,1.1159,1.1155,1.11554,0
2022.02.27,22:55,1.11553,1.11563,1.11503,1.11507,0
2022.02.27,23:00,1.11508,1.11528,1.11508,1.11517,0
2022.02.27,23:05,1.11518,1.1152,1.11483,1.11496,0
2022.02.27,23:10,1.11496,1.11501,1.11458,1.11459,0
2022.02.27,23:15,1.1146,1.11479,1.11454,1.11478,0
2022.02.27,23:20,1.11478,1.11479,1.11445,1.11455,0
2022.02.27,23:25,1.11454,1.11481,1.11454,1.11477,0
2022.02.27,23:30,1.11478,1.1149,1.11467,1.11477,0
2022.02.27,23:35,1.11479,1.1149,1.11461,1.11482,0
2022.02.27,23:40,1.1148,1.11485,1.11471,1.11477,0
2022.02.27,23:45,1.11476,1.1148,1.11421,1.11424,0
2022.02.27,23:50,1.11427,1.11451,1.11421,1.11446,0
2022.02.27,23:55,1.11445,1.11464,1.11427,1.11458,0
2022.02.28,00:00,1.11462,1.11493,1.11461,1.11488,0
2022.02.28,00:05,1.11489,1.1149,1.11461,1.11487,0
2022.02.28,00:10,1.11487,1.11492,1.11476,1.11479,0
2022.02.28,00:15,1.1148,1.11515,1.11475,1.11479,0
2022.02.28,00:20,1.11479,1.11489,1.1146,1.11487,0
2022.02.28,00:25,1.11488,1.11488,1.11466,1.11482,0
2022.02.28,00:30,1.11482,1.11486,1.1146,1.11467,0
2022.02.28,00:35,1.11461,1.11468,1.11452,1.11452,0
2022.02.28,00:40,1.1145,1.11494,1.11445,1.11494,0
2022.02.28,00:45,1.11493,1.11533,1.11492,1.11516,0
2022.02.28,00:50,1.11515,1.11575,1.11513,1.11555,0
2022.02.28,00:55,1.11555,1.11584,1.11554,1.11562,0
2022.02.28,01:00,1.11562,1.11623,1.11543,1.11602,0
2022.02.28,01:05,1.116,1.11623,1.11585,1.11616,0
2022.02.28,01:10,1.11615,1.11643,1.11601,1.11642,0
2022.02.28,01:15,1.11647,1.11651,1.11626,1.11645,0
2022.02.28,01:20,1.11644,1.11654,1.11577,1.11604,0
2022.02.28,01:25,1.11606,1.11681,1.11593,1.11652,0
2022.02.28,01:30,1.11649,1.11653,1.11586,1.11606,0
2022.02.28,01:35,1.11607,1.11639,1.11593,1.11612,0
2022.02.28,01:40,1.11613,1.11673,1.1161,1.1163,0
2022.02.28,01:45,1.11629,1.11661,1.11613,1.11657,0
2022.02.28,01:50,1.11656,1.11665,1.11564,1.11588,0
2022.02.28,01:55,1.11588,1.11607,1.11568,1.11586,0
2022.02.28,02:00,1.11587,1.11611,1.1156,1.11583,0
2022.02.28,02:05,1.11586,1.11639,1.11566,1.11607,0
2022.02.28,02:10,1.11606,1.1161,1.11555,1.11592,0
2022.02.28,02:15,1.11593,1.11751,1.11589,1.1169,0
2022.02.28,02:20,1.11688,1.11763,1.11684,1.11712,0
2022.02.28,02:25,1.11714,1.11871,1.11691,1.11806,0
2022.02.28,02:30,1.11807,1.12,1.11798,1.11956,0
2022.02.28,02:35,1.11954,1.11968,1.11844,1.11926,0
2022.02.28,02:40,1.11926,1.11953,1.11845,1.11914,0
2022.02.28,02:45,1.11915,1.11918,1.11848,1.11863,0
2022.02.28,02:50,1.11865,1.11899,1.1185,1.11874,0
2022.02.28,02:55,1.11874,1.11907,1.11833,1.11894,0
2022.02.28,03:00,1.11897,1.11963,1.1179,1.11829,0
2022.02.28,03:05,1.11828,1.11828,1.11746,1.11748,0
2022.02.28,03:10,1.11749,1.11791,1.11691,1.11725,0
2022.02.28,03:15,1.11725,1.11749,1.11697,1.11716,0
2022.02.28,03:20,1.11717,1.11728,1.11648,1.11686,0
2022.02.28,03:25,1.11688,1.1178,1.11688,1.1175,0
2022.02.28,03:30,1.1175,1.11842,1.11742,1.11787,0
2022.02.28,03:35,1.11787,1.11802,1.11702,1.11724,0
2022.02.28,03:40,1.11726,1.11734,1.11664,1.11669,0
2022.02.28,03:45,1.11667,1.11684,1.11639,1.11661,0
2022.02.28,03:50,1.11661,1.11785,1.11658,1.11777,0
2022.02.28,03:55,1.11778,1.11809,1.11736,1.11787,0
2022.02.28,04:00,1.11788,1.11806,1.11734,1.11748,0
2022.02.28,04:05,1.11742,1.11808,1.11736,1.11798,0
2022.02.28,04:10,1.11797,1.1184,1.11765,1.11768,0
2022.02.28,04:15,1.11769,1.11824,1.11732,1.11732,0
2022.02.28,04:20,1.11733,1.11741,1.11675,1.11688,0
2022.02.28,04:25,1.11688,1.117,1.11649,1.11651,0
2022.02.28,04:30,1.11651,1.11739,1.11651,1.11723,0
2022.02.28,04:35,1.11721,1.11831,1.11677,1.11821,0
2022.02.28,04:40,1.1182,1.11842,1.11781,1.11817,0
2022.02.28,04:45,1.11816,1.11844,1.11795,1.1183,0
2022.02.28,04:50,1.11826,1.11851,1.11777,1.11827,0
2022.02.28,04:55,1.11826,1.11831,1.11751,1.11779,0
2022.02.28,05:00,1.11778,1.11843,1.11777,1.1184,0
2022.02.28,05:05,1.11842,1.11895,1.11839,1.11872,0
2022.02.28,05:10,1.11871,1.11892,1.11838,1.11859,0
2022.02.28,05:15,1.1186,1.11887,1.11839,1.11858,0
2022.02.28,05:20,1.11863,1.11878,1.11844,1.11867,0
2022.02.28,05:25,1.11868,1.11913,1.11864,1.11911,0
2022.02.28,05:30,1.1191,1.11929,1.11826,1.11826,0
2022.02.28,05:35,1.11827,1.11859,1.11799,1.11858,0
2022.02.28,05:40,1.11857,1.11907,1.11857,1.11881,0
2022.02.28,05:45,1.11882,1.11911,1.11849,1.11901,0
2022.02.28,05:50,1.11899,1.12009,1.11871,1.12007,0
2022.02.28,05:55,1.12012,1.12321,1.12004,1.1229,0
2022.02.28,06:00,1.12287,1.12288,1.12105,1.12115,0
2022.02.28,06:05,1.12116,1.1213,1.12064,1.12103,0
2022.02.28,06:10,1.12103,1.12198,1.12091,1.12163,0
2022.02.28,06:15,1.1216,1.12186,1.12119,1.12119,0
2022.02.28,06:20,1.12117,1.12159,1.12102,1.12129,0
2022.02.28,06:25,1.12128,1.12152,1.12099,1.12104,0
2022.02.28,06:30,1.12103,1.12103,1.12056,1.12073,0
2022.02.28,06:35,1.12072,1.12079,1.12035,1.12073,0
2022.02.28,06:40,1.12076,1.12111,1.12024,1.12027,0
2022.02.28,06:45,1.1203,1.12071,1.11976,1.1198,0
2022.02.28,06:50,1.11979,1.11989,1.11893,1.11893,0
2022.02.28,06:55,1.11894,1.12001,1.1189,1.1199,0
2022.02.28,07:00,1.11992,1.12018,1.11949,1.11951,0
2022.02.28,07:05,1.11953,1.11986,1.11941,1.11965,0
2022.02.28,07:10,1.11964,1.11964,1.11913,1.11936,0
2022.02.28,07:15,1.11935,1.11949,1.11913,1.11936,0
2022.02.28,07:20,1.11935,1.12023,1.11932,1.12014,0
2022.02.28,07:25,1.12016,1.12059,1.11993,1.12047,0
2022.02.28,07:30,1.12048,1.12063,1.12,1.12,0
2022.02.28,07:35,1.11997,1.1208,1.11986,1.1208,0
2022.02.28,07:40,1.1208,1.1208,1.11962,1.12028,0
2022.02.28,07:45,1.12026,1.12026,1.11944,1.11972,0
2022.02.28,07:50,1.11972,1.12044,1.11972,1.12019,0
2022.02.28,07:55,1.12019,1.12035,1.11928,1.11928,0
2022.02.28,08:00,1.11929,1.11993,1.11907,1.11946,0
2022.02.28,08:05,1.11943,1.11979,1.11924,1.11955,0
2022.02.28,08:10,1.11954,1.11999,1.11934,1.11987,0
2022.02.28,08:15,1.11987,1.11989,1.11911,1.11919,0
2022.02.28,08:20,1.11921,1.11939,1.11833,1.11846,0
2022.02.28,08:25,1.11846,1.11876,1.11791,1.11821,0
2022.02.28,08:30,1.11823,1.12034,1.11823,1.11996,0
2022.02.28,08:35,1.11996,1.12065,1.11986,1.1202,0
2022.02.28,08:40,1.1202,1.12124,1.12015,1.12119,0
2022.02.28,08:45,1.12119,1.12119,1.12063,1.12063,0
2022.02.28,08:50,1.12062,1.12167,1.12054,1.12109,0
2022.02.28,08:55,1.12107,1.12156,1.12073,1.12125,0
2022.02.28,09:00,1.12127,1.12156,1.12101,1.12116,0
2022.02.28,09:05,1.12119,1.12146,1.12048,1.12067,0
2022.02.28,09:10,1.12066,1.12081,1.12047,1.12067,0
2022.02.28,09:15,1.12066,1.12123,1.12052,1.12097,0
2022.02.28,09:20,1.12096,1.12132,1.12091,1.12111,0
2022.02.28,09:25,1.1211,1.12156,1.12095,1.12128,0
2022.02.28,09:30,1.12127,1.12158,1.12099,1.12143,0
2022.02.28,09:35,1.12146,1.1224,1.12146,1.12233,0
2022.02.28,09:40,1.12232,1.12292,1.12221,1.12248,0
2022.02.28,09:45,1.12248,1.12296,1.12243,1.1228,0
2022.02.28,09:50,1.12282,1.12292,1.12221,1.12235,0
2022.02.28,09:55,1.12231,1.12281,1.12219,1.12219,0
2022.02.28,10:00,1.12219,1.123,1.12203,1.123,0
2022.02.28,10:05,1.12303,1.12363,1.1222,1.1225,0
2022.02.28,10:10,1.12253,1.12261,1.1222,1.12228,0
2022.02.28,10:15,1.12227,1.12246,1.12197,1.12227,0
2022.02.28,10:20,1.12229,1.12324,1.12197,1.12204,0
2022.02.28,10:25,1.12202,1.12202,1.12134,1.12149,0
2022.02.28,10:30,1.12148,1.12185,1.12126,1.12126,0
2022.02.28,10:35,1.12128,1.12222,1.12101,1.12218,0
2022.02.28,10:40,1.12219,1.12242,1.12107,1.12168,0
2022.02.28,10:45,1.12166,1.12178,1.12103,1.12139,0
2022.02.28,10:50,1.12138,1.12237,1.12006,1.12146,0
2022.02.28,10:55,1.12149,1.12358,1.12146,1.12316,0
2022.02.28,11:00,1.12315,1.1238,1.12276,1.12314,0
2022.02.28,11:05,1.12313,1.12314,1.12206,1.12206,0
2022.02.28,11:10,1.12207,1.12239,1.12172,1.12208,0
2022.02.28,11:15,1.12209,1.12306,1.12205,1.12241,0
2022.02.28,11:20,1.12243,1.12321,1.12216,1.12286,0
2022.02.28,11:25,1.12286,1.12464,1.12286,1.12442,0
2022.02.28,11:30,1.12443,1.12446,1.12342,1.12343,0
2022.02.28,11:35,1.12342,1.12352,1.12279,1.12291,0
2022.02.28,11:40,1.1229,1.12295,1.12243,1.12273,0
2022.02.28,11:45,1.12274,1.12286,1.12166,1.12171,0
2022.02.28,11:50,1.12172,1.12236,1.12168,1.12215,0
2022.02.28,11:55,1.12218,1.12246,1.12185,1.12242,0
2022.02.28,12:00,1.12242,1.12243,1.12137,1.12193,0
2022.02.28,12:05,1.12194,1.12239,1.12184,1.12234,0
2022.02.28,12:10,1.12237,1.12283,1.12211,1.12211,0
2022.02.28,12:15,1.12212,1.12239,1.12168,1.12174,0
2022.02.28,12:20,1.12175,1.12178,1.12073,1.12089,0
2022.02.28,12:25,1.12087,1.12107,1.1207,1.12087,0
2022.02.28,12:30,1.12088,1.12092,1.12045,1.12071,0
2022.02.28,12:35,1.1207,1.12072,1.11974,1.12001,0
2022.02.28,12:40,1.12001,1.12042,1.11991,1.11991,0
2022.02.28,12:45,1.1199,1.12041,1.1199,1.12035,0
2022.02.28,12:50,1.12036,1.12066,1.12009,1.1201,0
2022.02.28,12:55,1.12012,1.12056,1.11995,1.12048,0
2022.02.28,13:00,1.12049,1.12068,1.12046,1.12064,0
2022.02.28,13:05,1.12064,1.12089,1.1206,1.12085,0
2022.02.28,13:10,1.12087,1.12109,1.12083,1.12102,0
2022.02.28,13:15,1.12098,1.12098,1.12036,1.12073,0
2022.02.28,13:20,1.12072,1.12073,1.12034,1.12053,0
2022.02.28,13:25,1.12052,1.1208,1.12038,1.12076,0
2022.02.28,13:30,1.12077,1.1211,1.12074,1.12109,0
2022.02.28,13:35,1.12107,1.1213,1.12105,1.1212,0
2022.02.28,13:40,1.1212,1.12138,1.12112,1.12114,0
2022.02.28,13:45,1.12112,1.12121,1.1209,1.12121,0
2022.02.28,13:50,1.1212,1.1216,1.1212,1.12139,0
2022.02.28,13:55,1.12139,1.1215,1.12113,1.1215,0
2022.02.28,14:00,1.1215,1.1215,1.12072,1.12075,0
2022.02.28,14:05,1.12075,1.12085,1.12047,1.12074,0
2022.02.28,14:10,1.12075,1.12076,1.12037,1.12072,0
2022.02.28,14:15,1.12073,1.12097,1.12049,1.12054,0
2022.02.28,14:20,1.12056,1.1211,1.12052,1.12093,0
2022.02.28,14:25,1.12094,1.12099,1.12063,1.12066,0
2022.02.28,14:30,1.12065,1.12073,1.12047,1.12048,0
2022.02.28,14:35,1.12047,1.12095,1.12047,1.12085,0
2022.02.28,14:40,1.12083,1.12122,1.1207,1.12122,0
2022.02.28,14:45,1.12124,1.12137,1.121,1.12137,0
2022.02.28,14:50,1.12136,1.12182,1.12131,1.12176,0
2022.02.28,14:55,1.12175,1.12236,1.12172,1.12222,0
2022.02.28,15:00,1.12224,1.12228,1.12152,1.12159,0
2022.02.28,15:05,1.12161,1.12184,1.12148,1.12153,0
2022.02.28,15:10,1.12154,1.12155,1.12115,1.12118,0
2022.02.28,15:15,1.1212,1.12128,1.1209,1.12099,0
2022.02.28,15:20,1.121,1.12153,1.121,1.12123,0
2022.02.28,15:25,1.12125,1.12159,1.12112,1.12132,0
2022.02.28,15:30,1.12131,1.12142,1.12117,1.12131,0
2022.02.28,15:35,1.12133,1.12147,1.12112,1.12132,0
2022.02.28,15:40,1.12131,1.12157,1.12121,1.12153,0
2022.02.28,15:45,1.12153,1.12158,1.12143,1.12153,0
2022.02.28,15:50,1.12154,1.12156,1.12133,1.12145,0
2022.02.28,15:55,1.12143,1.12146,1.12097,1.12103,0
2022.02.28,16:00,1.12102,1.12136,1.12098,1.12113,0
2022.02.28,16:05,1.12113,1.12115,1.12101,1.12115,0
2022.02.28,16:10,1.12114,1.12148,1.12111,1.12148,0
2022.02.28,16:15,1.12148,1.12161,1.12143,1.12149,0
2022.02.28,16:20,1.12148,1.1215,1.12137,1.12143,0
2022.02.28,16:25,1.12144,1.12161,1.12144,1.12159,0
2022.02.28,16:30,1.1216,1.12177,1.12158,1.12174,0
2022.02.28,16:35,1.12177,1.12177,1.12173,1.12173,0
2022.02.28,16:40,1.12174,1.12189,1.12164,1.12186,0
2022.02.28,16:45,1.12186,1.12195,1.12182,1.1219,0
2022.02.28,16:50,1.12193,1.12196,1.12191,1.12194,0
2022.02.28,16:55,1.12194,1.12194,1.12181,1.12181,0
2022.02.28,17:00,1.12181,1.12181,1.12181,1.12181,0
2022.02.28,17:05,1.12181,1.12181,1.12181,1.12181,0
2022.02.28,17:10,1.12181,1.12181,1.12181,1.12181,0
2022.02.28,17:15,1.12181,1.12181,1.12181,1.12181,0
2022.02.28,17:20,1.12181,1.12181,1.12181,1.12181,0
2022.02.28,17:25,1.12184,1.12187,1.12183,1.12186,0
2022.02.28,17:30,1.1219,1.12201,1.12181,1.12184,0
2022.02.28,17:35,1.12186,1.12191,1.12185,1.12191,0
2022.02.28,17:40,1.12192,1.12192,1.12185,1.12191,0
2022.02.28,17:45,1.12189,1.12195,1.12188,1.12189,0
2022.02.28,17:50,1.12193,1.12202,1.12191,1.122,0
2022.02.28,17:55,1.122,1.12203,1.12194,1.12199,0
2022.02.28,18:00,1.12199,1.12199,1.12148,1.12148,0
2022.02.28,18:05,1.12149,1.1218,1.12149,1.12173,0
2022.02.28,18:10,1.12171,1.12171,1.12151,1.12153,0
2022.02.28,18:15,1.12153,1.12171,1.12149,1.12155,0
2022.02.28,18:20,1.12155,1.1217,1.12155,1.12169,0
2022.02.28,18:25,1.12172,1.12178,1.1217,1.12178,0
2022.02.28,18:30,1.12179,1.12188,1.12178,1.12184,0
2022.02.28,18:35,1.12184,1.12191,1.12181,1.12183,0
2022.02.28,18:40,1.12183,1.12184,1.12179,1.12182,0
2022.02.28,18:45,1.12181,1.12181,1.12173,1.12174,0
2022.02.28,18:50,1.12174,1.12176,1.12166,1.12167,0
2022.02.28,18:55,1.12167,1.12167,1.12141,1.12141,0
2022.02.28,19:00,1.1214,1.12145,1.12076,1.12077,0
2022.02.28,19:05,1.12078,1.12113,1.12071,1.12103,0
2022.02.28,19:10,1.12101,1.12107,1.12094,1.12103,0
2022.02.28,19:15,1.12104,1.12126,1.12104,1.12124,0
2022.02.28,19:20,1.12124,1.12124,1.12101,1.12104,0
2022.02.28,19:25,1.12104,1.12121,1.12102,1.12114,0
2022.02.28,19:30,1.12114,1.12115,1.12094,1.12094,0
2022.02.28,19:35,1.12095,1.12101,1.12076,1.12091,0
2022.02.28,19:40,1.1209,1.12105,1.12082,1.1209,0
2022.02.28,19:45,1.1209,1.12095,1.12052,1.12054,0
2022.02.28,19:50,1.12054,1.12141,1.12054,1.12131,0
2022.02.28,19:55,1.12132,1.12133,1.12054,1.12054,0
2022.02.28,20:00,1.12056,1.12078,1.12038,1.12042,0
2022.02.28,20:05,1.12046,1.12064,1.12029,1.12045,0
2022.02.28,20:10,1.12049,1.12049,1.12036,1.12048,0
2022.02.28,20:15,1.12048,1.1205,1.1204,1.12048,0
2022.02.28,20:20,1.12049,1.12051,1.12038,1.12041,0
2022.02.28,20:25,1.12044,1.12086,1.12038,1.12086,0
2022.02.28,20:30,1.12086,1.12103,1.12074,1.12079,0
2022.02.28,20:35,1.12079,1.12081,1.1207,1.12075,0
2022.02.28,20:40,1.12076,1.1208,1.12024,1.12035,0
2022.02.28,20:45,1.12036,1.12049,1.12027,1.12035,0
2022.02.28,20:50,1.12035,1.12036,1.12018,1.12025,0
2022.02.28,20:55,1.12023,1.12025,1.12016,1.12016,0
2022.02.28,21:00,1.12017,1.12051,1.12016,1.12037,0
2022.02.28,21:05,1.12038,1.12038,1.12007,1.12017,0
2022.02.28,21:10,1.12018,1.12018,1.11928,1.11949,0
2022.02.28,21:15,1.11947,1.11966,1.11939,1.11962,0
2022.02.28,21:20,1.11963,1.1197,1.11952,1.11965,0
2022.02.28,21:25,1.11966,1.11976,1.11965,1.11971,0
2022.02.28,21:30,1.11975,1.11982,1.1197,1.11976,0
2022.02.28,21:35,1.11974,1.11976,1.1196,1.11966,0
2022.02.28,21:40,1.11967,1.11973,1.11957,1.11967,0
2022.02.28,21:45,1.11968,1.11972,1.11955,1.11955,0
2022.02.28,21:50,1.11956,1.11987,1.11951,1.11986,0
2022.02.28,21:55,1.11987,1.11989,1.11956,1.11963,0
2022.02.28,22:00,1.11963,1.11977,1.11963,1.11971,0
2022.02.28,22:05,1.11972,1.12003,1.11965,1.11997,0
2022.02.28,22:10,1.11996,1.11998,1.11952,1.11959,0
2022.02.28,22:15,1.1196,1.11987,1.1194,1.11985,0
2022.02.28,22:20,1.11984,1.12003,1.11975,1.12003,0
2022.02.28,22:25,1.12004,1.1201,1.11984,1.11993,0
2022.02.28,22:30,1.11994,1.12001,1.1197,1.11973,0
2022.02.28,22:35,1.11974,1.11974,1.11953,1.11966,0
2022.02.28,22:40,1.11968,1.11971,1.11952,1.11953,0
2022.02.28,22:45,1.11954,1.11955,1.11943,1.11944,0
2022.02.28,22:50,1.11943,1.1195,1.1194,1.11946,0
2022.02.28,22:55,1.11945,1.1195,1.1192,1.1192,0
2022.02.28,23:00,1.11922,1.11922,1.11906,1.11917,0
2022.02.28,23:05,1.11919,1.11943,1.11917,1.11937,0
2022.02.28,23:10,1.11938,1.11942,1.11938,1.11942,0
2022.02.28,23:15,1.11941,1.1196,1.11941,1.11959,0
2022.02.28,23:20,1.1196,1.11966,1.11956,1.11966,0
2022.02.28,23:25,1.11963,1.11976,1.1196,1.11963,0
2022.02.28,23:30,1.11964,1.11964,1.11951,1.11959,0
2022.02.28,23:35,1.11959,1.11976,1.11958,1.11966,0
2022.02.28,23:40,1.11965,1.11988,1.11954,1.11983,0
2022.02.28,23:45,1.11983,1.11986,1.11971,1.11981,0
2022.02.28,23:50,1.11983,1.11996,1.11983,1.1199,0
2022.02.28,23:55,1.11988,1.11988,1.11955,1.11964,0
2022.03.01,00:00,1.11962,1.12018,1.11957,1.12018,0
2022.03.01,00:05,1.12018,1.1203,1.11998,1.12,0
2022.03.01,00:10,1.11999,1.12001,1.11978,1.11984,0
2022.03.01,00:15,1.11983,1.11997,1.11973,1.11997,0
2022.03.01,00:20,1.11995,1.12011,1.11992,1.12011,0
2022.03.01,00:25,1.1201,1.12015,1.11995,1.12001,0
2022.03.01,00:30,1.11998,1.12012,1.11998,1.12009,0
2022.03.01,00:35,1.12007,1.12009,1.11962,1.11962,0
2022.03.01,00:40,1.11964,1.11965,1.11938,1.11954,0
2022.03.01,00:45,1.11956,1.11967,1.1195,1.11962,0
2022.03.01,00:50,1.11963,1.11988,1.11962,1.11987,0
2022.03.01,00:55,1.11988,1.11993,1.1196,1.1196,0
2022.03.01,01:00,1.1196,1.11979,1.11952,1.11972,0
2022.03.01,01:05,1.11975,1.11977,1.11952,1.1196,0
2022.03.01,01:10,1.11962,1.11971,1.11952,1.11958,0
2022.03.01,01:15,1.11958,1.1197,1.1195,1.11959,0
2022.03.01,01:20,1.11958,1.11966,1.11944,1.11966,0
2022.03.01,01:25,1.11968,1.12001,1.11968,1.11981,0
2022.03.01,01:30,1.11983,1.12005,1.11964,1.12004,0
2022.03.01,01:35,1.12005,1.12006,1.11989,1.12,0
2022.03.01,01:40,1.12,1.12027,1.11997,1.12026,0
2022.03.01,01:45,1.12026,1.12075,1.12026,1.12074,0
2022.03.01,01:50,1.12074,1.12074,1.12027,1.12037,0
2022.03.01,01:55,1.12036,1.12061,1.12017,1.12058,0
2022.03.01,02:00,1.12058,1.12093,1.12051,1.12081,0
2022.03.01,02:05,1.12084,1.12141,1.12084,1.12124,0
2022.03.01,02:10,1.12123,1.12154,1.12104,1.12135,0
2022.03.01,02:15,1.12135,1.12184,1.12127,1.12181,0
2022.03.01,02:20,1.12181,1.122,1.12175,1.1219,0
2022.03.01,02:25,1.1219,1.1224,1.1219,1.12196,0
2022.03.01,02:30,1.12193,1.12232,1.12188,1.12229,0
2022.03.01,02:35,1.12233,1.12237,1.12191,1.12216,0
2022.03.01,02:40,1.12215,1.12215,1.12148,1.12169,0
2022.03.01,02:45,1.12171,1.12195,1.12147,1.12175,0
2022.03.01,02:50,1.12176,1.12262,1.12176,1.12228,0
2022.03.01,02:55,1.12227,1.12299,1.12189,1.12296,0
2022.03.01,03:00,1.12295,1.12329,1.12239,1.12245,0
2022.03.01,03:05,1.12244,1.12244,1.1218,1.12209,0
2022.03.01,03:10,1.12208,1.12208,1.12156,1.12179,0
2022.03.01,03:15,1.12179,1.12182,1.12119,1.12139,0
2022.03.01,03:20,1.1214,1.1218,1.12124,1.12129,0
2022.03.01,03:25,1.1213,1.12161,1.12117,1.1213,0
2022.03.01,03:30,1.12127,1.12173,1.12116,1.12168,0
2022.03.01,03:35,1.12169,1.12232,1.12148,1.12218,0
2022.03.01,03:40,1.12218,1.12218,1.12144,1.12171,0
2022.03.01,03:45,1.1217,1.12233,1.12139,1.12218,0
2022.03.01,03:50,1.12219,1.12236,1.12193,1.12229,0
2022.03.01,03:55,1.12228,1.12269,1.1219,1.12266,0
2022.03.01,04:00,1.12267,1.12295,1.122,1.12201,0
2022.03.01,04:05,1.122,1.12252,1.122,1.12241,0
2022.03.01,04:10,1.1224,1.12242,1.12208,1.12233,0
2022.03.01,04:15,1.12231,1.12273,1.12222,1.1227,0
2022.03.01,04:20,1.12269,1.12281,1.12226,1.12257,0
2022.03.01,04:25,1.12257,1.12291,1.12222,1.12224,0
2022.03.01,04:30,1.12223,1.12224,1.12145,1.12163,0
2022.03.01,04:35,1.12164,1.12176,1.11959,1.12071,0
2022.03.01,04:40,1.12071,1.12088,1.11999,1.12047,0
2022.03.01,04:45,1.12048,1.12051,1.11927,1.11956,0
2022.03.01,04:50,1.11955,1.11982,1.119,1.11954,0
2022.03.01,04:55,1.11956,1.11973,1.11907,1.11964,0
2022.03.01,05:00,1.11961,1.11986,1.11897,1.11902,0
2022.03.01,05:05,1.119,1.11941,1.11808,1.11833,0
2022.03.01,05:10,1.11831,1.11843,1.11745,1.11751,0
2022.03.01,05:15,1.11752,1.11798,1.11722,1.11736,0
2022.03.01,05:20,1.11737,1.11773,1.11736,1.11755,0
2022.03.01,05:25,1.11756,1.11775,1.11722,1.11722,0
2022.03.01,05:30,1.11724,1.11746,1.11671,1.11729,0
2022.03.01,05:35,1.11727,1.11729,1.11662,1.11705,0
2022.03.01,05:40,1.11704,1.11756,1.11684,1.11742,0
2022.03.01,05:45,1.11743,1.11847,1.11742,1.11846,0
2022.03.01,05:50,1.11845,1.11866,1.11818,1.11829,0
2022.03.01,05:55,1.11828,1.11831,1.11789,1.11813,0
2022.03.01,06:00,1.11812,1.11813,1.1174,1.1177,0
2022.03.01,06:05,1.1177,1.11809,1.1175,1.11791,0
2022.03.01,06:10,1.11793,1.11825,1.11748,1.11757,0
2022.03.01,06:15,1.11756,1.11808,1.11745,1.11768,0
2022.03.01,06:20,1.11767,1.11794,1.11746,1.11758,0
2022.03.01,06:25,1.11761,1.11814,1.11731,1.11814,0
2022.03.01,06:30,1.11815,1.11848,1.11797,1.11844,0
2022.03.01,06:35,1.11845,1.11858,1.11799,1.11804,0
2022.03.01,06:40,1.11804,1.11862,1.118,1.11834,0
2022.03.01,06:45,1.11833,1.1185,1.1181,1.11828,0
2022.03.01,06:50,1.11829,1.11829,1.11752,1.11766,0
2022.03.01,06:55,1.11768,1.11796,1.11738,1.11756,0
2022.03.01,07:00,1.11756,1.11799,1.1175,1.11799,0
2022.03.01,07:05,1.11802,1.11804,1.11736,1.11754,0
2022.03.01,07:10,1.11755,1.11757,1.11717,1.1172,0
2022.03.01,07:15,1.11721,1.11737,1.11687,1.11696,0
2022.03.01,07:20,1.11697,1.11747,1.11697,1.11745,0
2022.03.01,07:25,1.11745,1.11778,1.11744,1.11767,0
2022.03.01,07:30,1.11766,1.11773,1.11687,1.11697,0
2022.03.01,07:35,1.11696,1.11704,1.11669,1.11672,0
2022.03.01,07:40,1.11672,1.11695,1.11663,1.11665,0
2022.03.01,07:45,1.11663,1.11682,1.11596,1.11638,0
2022.03.01,07:50,1.11637,1.11654,1.1156,1.11582,0
2022.03.01,07:55,1.11584,1.11633,1.11568,1.116,0
2022.03.01,08:00,1.11601,1.11681,1.11601,1.11676,0
2022.03.01,08:05,1.11675,1.117,1.11631,1.1166,0
2022.03.01,08:10,1.11658,1.11662,1.11581,1.11616,0
2022.03.01,08:15,1.11616,1.11616,1.11514,1.11523,0
2022.03.01,08:20,1.11523,1.11537,1.11403,1.11474,0
2022.03.01,08:25,1.11473,1.11501,1.11449,1.115,0
2022.03.01,08:30,1.11502,1.1161,1.115,1.11598,0
2022.03.01,08:35,1.11597,1.11634,1.11579,1.116,0
2022.03.01,08:40,1.11599,1.11633,1.11568,1.11605,0
2022.03.01,08:45,1.11608,1.11648,1.11599,1.11609,0
2022.03.01,08:50,1.11611,1.11686,1.11606,1.11648,0
2022.03.01,08:55,1.11646,1.11646,1.11544,1.11602,0
2022.03.01,09:00,1.11602,1.1162,1.11539,1.11543,0
2022.03.01,09:05,1.11541,1.11568,1.11506,1.11536,0
2022.03.01,09:10,1.11535,1.11586,1.1143,1.11466,0
2022.03.01,09:15,1.11468,1.11532,1.11467,1.11512,0
2022.03.01,09:20,1.11514,1.11553,1.11483,1.11532,0
2022.03.01,09:25,1.1153,1.11546,1.11495,1.11516,0
2022.03.01,09:30,1.11517,1.11541,1.11457,1.11486,0
2022.03.01,09:35,1.11488,1.11551,1.11447,1.1155,0
2022.03.01,09:40,1.11548,1.11602,1.11548,1.11567,0
2022.03.01,09:45,1.11569,1.11584,1.11526,1.11538,0
2022.03.01,09:50,1.11537,1.11563,1.11509,1.11534,0
2022.03.01,09:55,1.11537,1.11575,1.11425,1.11513,0
2022.03.01,10:00,1.11509,1.11511,1.11361,1.11389,0
2022.03.01,10:05,1.11387,1.11431,1.11374,1.11374,0
2022.03.01,10:10,1.11376,1.11377,1.11281,1.11297,0
2022.03.01,10:15,1.11299,1.11448,1.11299,1.11434,0
2022.03.01,10:20,1.11437,1.11468,1.11404,1.11413,0
2022.03.01,10:25,1.11414,1.11426,1.11368,1.11391,0
2022.03.01,10:30,1.11391,1.11444,1.11367,1.11408,0
2022.03.01,10:35,1.11409,1.11442,1.11366,1.11368,0
2022.03.01,10:40,1.11366,1.11429,1.1133,1.114,0
2022.03.01,10:45,1.11403,1.11421,1.11316,1.11327,0
2022.03.01,10:50,1.11328,1.11403,1.11319,1.11391,0
2022.03.01,10:55,1.11393,1.11448,1.11389,1.11401,0
2022.03.01,11:00,1.11402,1.11443,1.11358,1.11359,0
2022.03.01,11:05,1.11355,1.11388,1.11336,1.11346,0
2022.03.01,11:10,1.11348,1.11373,1.11296,1.11298,0
2022.03.01,11:15,1.11295,1.11306,1.1119,1.1122,0
2022.03.01,11:20,1.11221,1.11229,1.11132,1.11143,0
2022.03.01,11:25,1.11142,1.11159,1.11077,1.11159,0
2022.03.01,11:30,1.11159,1.11165,1.11089,1.11118,0
2022.03.01,11:35,1.11116,1.11144,1.11084,1.11102,0
2022.03.01,11:40,1.11101,1.11151,1.11037,1.11061,0
2022.03.01,11:45,1.1106,1.11108,1.11035,1.11066,0
2022.03.01,11:50,1.11067,1.11087,1.11038,1.11057,0
2022.03.01,11:55,1.11056,1.11062,1.10991,1.11031,0
2022.03.01,12:00,1.11031,1.11067,1.11009,1.11044,0
2022.03.01,12:05,1.11043,1.11047,1.10898,1.10898,0
2022.03.01,12:10,1.10897,1.11032,1.10896,1.11031,0
2022.03.01,12:15,1.1103,1.1105,1.10985,1.11028,0
2022.03.01,12:20,1.11027,1.11071,1.11007,1.11054,0
2022.03.01,12:25,1.11054,1.11082,1.11022,1.11026,0
2022.03.01,12:30,1.11029,1.11168,1.11021,1.11151,0
2022.03.01,12:35,1.11151,1.11209,1.111,1.11106,0
2022.03.01,12:40,1.11106,1.11198,1.11102,1.11188,0
2022.03.01,12:45,1.11188,1.11242,1.1116,1.1124,0
2022.03.01,12:50,1.11238,1.11263,1.1115,1.1116,0
2022.03.01,12:55,1.1116,1.11177,1.11091,1.11091,0
2022.03.01,13:00,1.1109,1.11119,1.11051,1.11112,0
2022.03.01,13:05,1.11113,1.11132,1.11077,1.11102,0
2022.03.01,13:10,1.11101,1.11105,1.11049,1.11063,0
2022.03.01,13:15,1.11063,1.11085,1.11036,1.11036,0
2022.03.01,13:20,1.11037,1.11058,1.11025,1.11034,0
2022.03.01,13:25,1.11036,1.11038,1.10983,1.11007,0
2022.03.01,13:30,1.11006,1.11033,1.10998,1.11005,0
2022.03.01,13:35,1.11007,1.11161,1.11005,1.11146,0
2022.03.01,13:40,1.11146,1.11215,1.11135,1.11208,0
2022.03.01,13:45,1.11208,1.11259,1.11175,1.11189,0
2022.03.01,13:50,1.11188,1.11243,1.11188,1.11211,0
2022.03.01,13:55,1.1121,1.11227,1.11174,1.11225,0
2022.03.01,14:00,1.11224,1.11242,1.11189,1.11191,0
2022.03.01,14:05,1.1119,1.11191,1.11139,1.11146,0
2022.03.01,14:10,1.11143,1.11177,1.11135,1.11145,0
2022.03.01,14:15,1.11145,1.11181,1.11132,1.11171,0
2022.03.01,14:20,1.11169,1.11194,1.11134,1.11187,0
2022.03.01,14:25,1.11187,1.11226,1.11174,1.11219,0
2022.03.01,14:30,1.11217,1.11332,1.11214,1.1132,0
2022.03.01,14:35,1.11321,1.11348,1.11291,1.11343,0
2022.03.01,14:40,1.11341,1.11345,1.11318,1.11326,0
2022.03.01,14:45,1.11325,1.11325,1.11257,1.11263,0
2022.03.01,14:50,1.11262,1.11265,1.11186,1.112,0
2022.03.01,14:55,1.112,1.11259,1.11196,1.1122,0
2022.03.01,15:00,1.11219,1.11259,1.11219,1.11257,0
2022.03.01,15:05,1.11257,1.11325,1.11257,1.11281,0
2022.03.01,15:10,1.1128,1.113,1.11248,1.11273,0
2022.03.01,15:15,1.11277,1.11288,1.11204,1.11219,0
2022.03.01,15:20,1.1122,1.11243,1.11164,1.11224,0
2022.03.01,15:25,1.11224,1.11236,1.11205,1.11209,0
2022.03.01,15:30,1.11209,1.11238,1.11167,1.11204,0
2022.03.01,15:35,1.11203,1.11228,1.11184,1.11202,0
2022.03.01,15:40,1.11201,1.11229,1.11175,1.11203,0
2022.03.01,15:45,1.11204,1.11273,1.11199,1.11249,0
2022.03.01,15:50,1.11246,1.11283,1.11239,1.11268,0
2022.03.01,15:55,1.11268,1.11328,1.11258,1.11302,0
2022.03.01,16:00,1.11301,1.11379,1.11296,1.1137,0
2022.03.01,16:05,1.11368,1.11376,1.11282,1.11284,0
2022.03.01,16:10,1.11285,1.11309,1.11273,1.11276,0
2022.03.01,16:15,1.11277,1.11322,1.11275,1.11304,0
2022.03.01,16:20,1.11304,1.11306,1.11279,1.11287,0
2022.03.01,16:25,1.11281,1.1129,1.11256,1.11267,0
2022.03.01,16:30,1.11266,1.11282,1.11266,1.11273,0
2022.03.01,16:35,1.11277,1.11278,1.11244,1.11262,0
2022.03.01,16:40,1.1126,1.11301,1.11258,1.11292,0
2022.03.01,16:45,1.11293,1.11293,1.11243,1.11248,0
2022.03.01,16:50,1.11248,1.11248,1.11234,1.11236,0
2022.03.01,16:55,1.11234,1.1124,1.11225,1.1124,0
2022.03.01,17:00,1.11234,1.11234,1.1123,1.1123,0
2022.03.01,17:05,1.1123,1.1123,1.1123,1.1123,0
2022.03.01,17:10,1.1123,1.11258,1.1123,1.1123,0
2022.03.01,17:15,1.1123,1.11236,1.1123,1.11232,0
2022.03.01,17:20,1.1123,1.11232,1.1123,1.1123,0
2022.03.01,17:25,1.11238,1.11252,1.1123,1.11251,0
2022.03.01,17:30,1.11251,1.11257,1.1123,1.11239,0
2022.03.01,17:35,1.11243,1.11247,1.11239,1.11247,0
2022.03.01,17:40,1.11252,1.11253,1.11248,1.11253,0
2022.03.01,17:45,1.11252,1.11255,1.11243,1.11243,0
2022.03.01,17:50,1.11242,1.11243,1.11218,1.11219,0
2022.03.01,17:55,1.1122,1.11224,1.11177,1.11189,0
2022.03.01,18:00,1.11188,1.1124,1.11177,1.1124,0
2022.03.01,18:05,1.1124,1.11246,1.11234,1.11234,0
2022.03.01,18:10,1.11236,1.11249,1.11236,1.11246,0
2022.03.01,18:15,1.11245,1.11257,1.11228,1.11231,0
2022.03.01,18:20,1.11234,1.11256,1.11233,1.11256,0
2022.03.01,18:25,1.11257,1.11271,1.11257,1.11268,0
2022.03.01,18:30,1.11268,1.11311,1.11267,1.11308,0
2022.03.01,18:35,1.11309,1.11316,1.11303,1.11303,0
2022.03.01,18:40,1.11303,1.11306,1.11292,1.11296,0
2022.03.01,18:45,1.11298,1.11298,1.11274,1.11283,0
2022.03.01,18:50,1.11281,1.11297,1.11277,1.11297,0
2022.03.01,18:55,1.11297,1.11342,1.11279,1.11322,0
2022.03.01,19:00,1.11321,1.11333,1.11216,1.11217,0
2022.03.01,19:05,1.11221,1.11274,1.11221,1.1124,0
2022.03.01,19:10,1.11242,1.11257,1.11236,1.11253,0
2022.03.01,19:15,1.11255,1.11311,1.11255,1.11305,0
2022.03.01,19:20,1.11304,1.11335,1.11286,1.11335,0
2022.03.01,19:25,1.11336,1.11336,1.11279,1.11284,0
2022.03.01,19:30,1.11283,1.11286,1.11264,1.11275,0
2022.03.01,19:35,1.11276,1.11292,1.11274,1.11282,0
2022.03.01,19:40,1.11281,1.11283,1.11249,1.1125,0
2022.03.01,19:45,1.11249,1.1126,1.11234,1.11251,0
2022.03.01,19:50,1.11251,1.11277,1.11244,1.11251,0
2022.03.01,19:55,1.11249,1.11265,1.11244,1.11264,0
2022.03.01,20:00,1.11264,1.11265,1.1124,1.1124,0
2022.03.01,20:05,1.1124,1.11256,1.11226,1.11247,0
2022.03.01,20:10,1.11247,1.11264,1.11246,1.11262,0
2022.03.01,20:15,1.11265,1.11286,1.11257,1.11261,0
2022.03.01,20:20,1.11262,1.1131,1.11262,1.11273,0
2022.03.01,20:25,1.11273,1.11302,1.11273,1.113,0
2022.03.01,20:30,1.11299,1.11352,1.11299,1.11348,0
2022.03.01,20:35,1.11348,1.11355,1.11301,1.11301,0
2022.03.01,20:40,1.11301,1.11317,1.11274,1.11279,0
2022.03.01,20:45,1.11281,1.11288,1.11249,1.11273,0
2022.03.01,20:50,1.11272,1.11277,1.11264,1.11266,0
2022.03.01,20:55,1.11266,1.11284,1.11247,1.11281,0
2022.03.01,21:00,1.11279,1.1128,1.11253,1.11279,0
2022.03.01,21:05,1.1128,1.11317,1.1128,1.11304,0
2022.03.01,21:10,1.11305,1.11306,1.11247,1.1125,0
2022.03.01,21:15,1.11248,1.11249,1.11212,1.11225,0
2022.03.01,21:20,1.11225,1.11239,1.11141,1.11141,0
2022.03.01,21:25,1.1114,1.11195,1.1111,1.11168,0
2022.03.01,21:30,1.11171,1.11203,1.11165,1.11203,0
2022.03.01,21:35,1.11202,1.1124,1.11196,1.11229,0
2022.03.01,21:40,1.11229,1.11238,1.11194,1.11202,0
2022.03.01,21:45,1.112,1.11242,1.1119,1.11242,0
2022.03.01,21:50,1.11241,1.11263,1.11237,1.11259,0
2022.03.01,21:55,1.11257,1.1128,1.11242,1.11251,0
2022.03.01,22:00,1.11252,1.11289,1.11252,1.11271,0
2022.03.01,22:05,1.11269,1.1127,1.11249,1.11252,0
2022.03.01,22:10,1.11254,1.11259,1.11231,1.11249,0
2022.03.01,22:15,1.11251,1.11274,1.1124,1.11252,0
2022.03.01,22:20,1.11251,1.11251,1.11221,1.11221,0
2022.03.01,22:25,1.11223,1.11223,1.11183,1.11184,0
2022.03.01,22:30,1.11186,1.11229,1.11179,1.11217,0
2022.03.01,22:35,1.11214,1.11216,1.11183,1.11208,0
2022.03.01,22:40,1.1121,1.11216,1.11184,1.11198,0
2022.03.01,22:45,1.11198,1.11212,1.11194,1.11196,0
2022.03.01,22:50,1.11195,1.11206,1.11178,1.11182,0
2022.03.01,22:55,1.11182,1.11195,1.11182,1.11189,0
2022.03.01,23:00,1.1119,1.11209,1.11175,1.11202,0
2022.03.01,23:05,1.11201,1.11204,1.11176,1.11183,0
2022.03.01,23:10,1.11184,1.11226,1.11183,1.11222,0
2022.03.01,23:15,1.11219,1.11234,1.11207,1.11208,0
2022.03.01,23:20,1.11206,1.11217,1.11199,1.11204,0
2022.03.01,23:25,1.11205,1.11214,1.11185,1.11212,0
2022.03.01,23:30,1.11211,1.11221,1.11203,1.11218,0
2022.03.01,23:35,1.11217,1.11221,1.112,1.11212,0
2022.03.01,23:40,1.11211,1.11211,1.11191,1.11197,0
2022.03.01,23:45,1.11198,1.11198,1.11178,1.11186,0
2022.03.01,23:50,1.11184,1.11191,1.11175,1.11189,0
2022.03.01,23:55,1.11189,1.1123,1.11188,1.1123,0
2022.03.02,00:00,1.11228,1.11228,1.11211,1.11215,0
2022.03.02,00:05,1.11216,1.11229,1.11187,1.11189,0
2022.03.02,00:10,1.11187,1.1119,1.11162,1.11162,0
2022.03.02,00:15,1.1116,1.11172,1.11144,1.11149,0
2022.03.02,00:20,1.11148,1.1116,1.11132,1.11141,0
2022.03.02,00:25,1.11138,1.11148,1.11132,1.11148,0
2022.03.02,00:30,1.11148,1.11158,1.11132,1.11142,0
2022.03.02,00:35,1.11144,1.11177,1.11139,1.11173,0
2022.03.02,00:40,1.11173,1.11177,1.11146,1.11162,0
2022.03.02,00:45,1.1116,1.11161,1.11136,1.1114,0
2022.03.02,00:50,1.1114,1.11166,1.1114,1.11165,0
2022.03.02,00:55,1.11163,1.11168,1.11138,1.11148,0
2022.03.02,01:00,1.11149,1.11171,1.11132,1.11132,0
2022.03.02,01:05,1.11132,1.11152,1.11132,1.11132,0
2022.03.02,01:10,1.1113,1.11157,1.11107,1.11154,0
2022.03.02,01:15,1.11151,1.11178,1.11148,1.11169,0
2022.03.02,01:20,1.11168,1.1117,1.1114,1.11142,0
2022.03.02,01:25,1.11143,1.11143,1.11121,1.11124,0
2022.03.02,01:30,1.11123,1.11152,1.11123,1.1114,0
2022.03.02,01:35,1.11141,1.11148,1.11105,1.11106,0
2022.03.02,01:40,1.11107,1.11107,1.11035,1.11035,0
2022.03.02,01:45,1.11036,1.11055,1.10965,1.11018,0
2022.03.02,01:50,1.11017,1.11044,1.10998,1.11023,0
2022.03.02,01:55,1.11022,1.11022,1.10969,1.10973,0
2022.03.02,02:00,1.10974,1.1104,1.10972,1.11027,0
2022.03.02,02:05,1.11029,1.1103,1.10962,1.11,0
2022.03.02,02:10,1.11002,1.11017,1.10912,1.10941,0
2022.03.02,02:15,1.10942,1.10946,1.10888,1.1089,0
2022.03.02,02:20,1.10888,1.1092,1.10838,1.10907,0
2022.03.02,02:25,1.10905,1.11033,1.10885,1.11003,0
2022.03.02,02:30,1.11003,1.11126,1.10988,1.11089,0
2022.03.02,02:35,1.11089,1.11089,1.11027,1.11048,0
2022.03.02,02:40,1.11049,1.11049,1.10973,1.11043,0
2022.03.02,02:45,1.11043,1.11055,1.1093,1.10976,0
2022.03.02,02:50,1.10975,1.11035,1.10907,1.10929,0
2022.03.02,02:55,1.10927,1.10935,1.1085,1.10933,0
2022.03.02,03:00,1.10933,1.10989,1.10903,1.10908,0
2022.03.02,03:05,1.10912,1.10926,1.10855,1.10922,0
2022.03.02,03:10,1.10923,1.10929,1.10796,1.10829,0
2022.03.02,03:15,1.10827,1.10934,1.1081,1.10906,0
2022.03.02,03:20,1.10906,1.10964,1.10896,1.10912,0
2022.03.02,03:25,1.10913,1.10989,1.10901,1.10975,0
2022.03.02,03:30,1.10977,1.11008,1.10925,1.1095,0
2022.03.02,03:35,1.10952,1.1104,1.10948,1.11024,0
2022.03.02,03:40,1.11026,1.11033,1.10903,1.10959,0
2022.03.02,03:45,1.1096,1.10984,1.1092,1.1092,0
2022.03.02,03:50,1.1092,1.10948,1.10882,1.10882,0
2022.03.02,03:55,1.10884,1.10884,1.10836,1.10856,0
2022.03.02,04:00,1.10855,1.10903,1.1071,1.1071,0
2022.03.02,04:05,1.10708,1.10746,1.10685,1.10688,0
2022.03.02,04:10,1.1069,1.10716,1.10653,1.10655,0
2022.03.02,04:15,1.10656,1.10683,1.10638,1.10651,0
2022.03.02,04:20,1.10651,1.10658,1.10588,1.10602,0
2022.03.02,04:25,1.10602,1.10637,1.10601,1.10636,0
2022.03.02,04:30,1.10638,1.10887,1.10602,1.10777,0
2022.03.02,04:35,1.1078,1.10813,1.10715,1.10716,0
2022.03.02,04:40,1.10713,1.10759,1.10702,1.10751,0
2022.03.02,04:45,1.10751,1.1083,1.10732,1.10817,0
2022.03.02,04:50,1.10818,1.10987,1.10818,1.10925,0
2022.03.02,04:55,1.10926,1.10941,1.1082,1.10823,0
2022.03.02,05:00,1.10823,1.10859,1.10767,1.10771,0
2022.03.02,05:05,1.10773,1.10827,1.10758,1.10821,0
2022.03.02,05:10,1.10822,1.10841,1.10796,1.10832,0
2022.03.02,05:15,1.10834,1.10876,1.10816,1.10821,0
2022.03.02,05:20,1.10822,1.109,1.10798,1.10874,0
2022.03.02,05:25,1.10877,1.10944,1.10867,1.10934,0
2022.03.02,05:30,1.10932,1.10947,1.10881,1.10915,0
2022.03.02,05:35,1.10911,1.10957,1.10898,1.10947,0
2022.03.02,05:40,1.10944,1.11021,1.10937,1.10964,0
2022.03.02,05:45,1.10965,1.11008,1.1091,1.10918,0
2022.03.02,05:50,1.10919,1.10999,1.10913,1.10995,0
2022.03.02,05:55,1.10994,1.11013,1.10933,1.10977,0
2022.03.02,06:00,1.1098,1.11018,1.10946,1.10949,0
2022.03.02,06:05,1.10948,1.1103,1.10938,1.10994,0
2022.03.02,06:10,1.10994,1.11005,1.10944,1.10988,0
2022.03.02,06:15,1.10987,1.10987,1.10881,1.10904,0
2022.03.02,06:20,1.10904,1.11001,1.10898,1.10993,0
2022.03.02,06:25,1.10994,1.10998,1.10938,1.1095,0
2022.03.02,06:30,1.1095,1.11004,1.10922,1.10935,0
2022.03.02,06:35,1.10932,1.10979,1.10917,1.1093,0
2022.03.02,06:40,1.10933,1.10941,1.1085,1.10892,0
2022.03.02,06:45,1.10894,1.10942,1.10886,1.10935,0
2022.03.02,06:50,1.10934,1.10958,1.10902,1.10918,0
2022.03.02,06:55,1.1092,1.11016,1.10911,1.10995,0
2022.03.02,07:00,1.10995,1.11,1.10944,1.10996,0
2022.03.02,07:05,1.10997,1.11039,1.1099,1.11032,0
2022.03.02,07:10,1.11034,1.11131,1.11006,1.11082,0
2022.03.02,07:15,1.11081,1.11099,1.1103,1.11043,0
2022.03.02,07:20,1.11042,1.1106,1.11005,1.1106,0
2022.03.02,07:25,1.11059,1.11128,1.11049,1.11127,0
2022.03.02,07:30,1.11128,1.11129,1.1105,1.11057,0
2022.03.02,07:35,1.11056,1.11071,1.11014,1.11017,0
2022.03.02,07:40,1.11018,1.11042,1.10962,1.10973,0
2022.03.02,07:45,1.10972,1.11037,1.10961,1.11027,0
2022.03.02,07:50,1.11028,1.11076,1.11016,1.11035,0
2022.03.02,07:55,1.11035,1.11192,1.11026,1.1117,0
2022.03.02,08:00,1.11173,1.11173,1.1105,1.11068,0
2022.03.02,08:05,1.11068,1.11084,1.11033,1.11056,0
2022.03.02,08:10,1.11057,1.11089,1.11016,1.11067,0
2022.03.02,08:15,1.11064,1.11089,1.10982,1.11022,0
2022.03.02,08:20,1.11023,1.11051,1.10969,1.10976,0
2022.03.02,08:25,1.10974,1.1101,1.10943,1.10962,0
2022.03.02,08:30,1.10966,1.11033,1.10952,1.10963,0
2022.03.02,08:35,1.10962,1.10989,1.10925,1.10938,0
2022.03.02,08:40,1.10939,1.10945,1.10886,1.10918,0
2022.03.02,08:45,1.10918,1.10993,1.10917,1.10992,0
2022.03.02,08:50,1.10992,1.11063,1.10992,1.11062,0
2022.03.02,08:55,1.11063,1.11099,1.11029,1.11048,0
2022.03.02,09:00,1.11046,1.11047,1.1091,1.10922,0
2022.03.02,09:05,1.1092,1.10965,1.10839,1.10871,0
2022.03.02,09:10,1.10872,1.10922,1.10854,1.10906,0
2022.03.02,09:15,1.10906,1.10955,1.10861,1.10955,0
2022.03.02,09:20,1.10954,1.10997,1.10902,1.10971,0
2022.03.02,09:25,1.10969,1.10995,1.10929,1.10993,0
2022.03.02,09:30,1.10993,1.10993,1.10937,1.10973,0
2022.03.02,09:35,1.10972,1.10972,1.10858,1.10865,0
2022.03.02,09:40,1.10863,1.10874,1.1081,1.10826,0
2022.03.02,09:45,1.10825,1.10832,1.10759,1.10807,0
2022.03.02,09:50,1.10808,1.10885,1.10796,1.10885,0
2022.03.02,09:55,1.10887,1.10993,1.10887,1.10934,0
2022.03.02,10:00,1.10938,1.1098,1.10907,1.10939,0
2022.03.02,10:05,1.1094,1.10969,1.10869,1.10907,0
2022.03.02,10:10,1.10909,1.10944,1.10821,1.10822,0
2022.03.02,10:15,1.10824,1.10862,1.108,1.10837,0
2022.03.02,10:20,1.10834,1.10855,1.10771,1.10773,0
2022.03.02,10:25,1.10774,1.10976,1.10734,1.1093,0
2022.03.02,10:30,1.10936,1.10955,1.10712,1.10729,0
2022.03.02,10:35,1.10727,1.10737,1.10681,1.10717,0
2022.03.02,10:40,1.10717,1.10724,1.10613,1.10691,0
2022.03.02,10:45,1.1069,1.10706,1.10573,1.10614,0
2022.03.02,10:50,1.10618,1.10694,1.10616,1.1064,0
2022.03.02,10:55,1.10642,1.10695,1.10621,1.10683,0
2022.03.02,11:00,1.10684,1.10719,1.10636,1.10704,0
2022.03.02,11:05,1.10705,1.10899,1.10677,1.10863,0
2022.03.02,11:10,1.10861,1.1092,1.10847,1.1086,0
2022.03.02,11:15,1.10861,1.10881,1.10825,1.10859,0
2022.03.02,11:20,1.10858,1.10921,1.10852,1.1092,0
2022.03.02,11:25,1.10921,1.10938,1.10872,1.10893,0
2022.03.02,11:30,1.10893,1.11437,1.10878,1.11247,0
2022.03.02,11:35,1.11248,1.11258,1.11058,1.11103,0
2022.03.02,11:40,1.11103,1.11121,1.11024,1.11056,0
2022.03.02,11:45,1.11058,1.11109,1.11015,1.11088,0
2022.03.02,11:50,1.11089,1.11172,1.11066,1.1109,0
2022.03.02,11:55,1.11091,1.11122,1.1102,1.11023,0
2022.03.02,12:00,1.11022,1.11034,1.10956,1.10964,0
2022.03.02,12:05,1.10963,1.10968,1.10872,1.10912,0
2022.03.02,12:10,1.10909,1.10984,1.10908,1.1095,0
2022.03.02,12:15,1.10951,1.1098,1.10911,1.10912,0
2022.03.02,12:20,1.10911,1.10919,1.10819,1.10832,0
2022.03.02,12:25,1.10833,1.10877,1.10812,1.10851,0
2022.03.02,12:30,1.1085,1.10872,1.10786,1.10854,0
2022.03.02,12:35,1.10854,1.10901,1.10849,1.10886,0
2022.03.02,12:40,1.10887,1.10932,1.10885,1.10925,0
2022.03.02,12:45,1.10926,1.1096,1.10925,1.10951,0
2022.03.02,12:50,1.10954,1.10981,1.10904,1.1098,0
2022.03.02,12:55,1.10981,1.11036,1.10952,1.11025,0
2022.03.02,13:00,1.11024,1.11039,1.10997,1.11036,0
2022.03.02,13:05,1.11035,1.11146,1.11035,1.11146,0
2022.03.02,13:10,1.11145,1.11165,1.11115,1.11157,0
2022.03.02,13:15,1.11157,1.11171,1.11114,1.11114,0
2022.03.02,13:20,1.11113,1.11157,1.11111,1.11111,0
2022.03.02,13:25,1.11109,1.11153,1.11095,1.11147,0
2022.03.02,13:30,1.11148,1.11243,1.1114,1.1124,0
2022.03.02,13:35,1.11238,1.113,1.11229,1.11281,0
2022.03.02,13:40,1.11285,1.11312,1.11254,1.11295,0
2022.03.02,13:45,1.11297,1.11297,1.11245,1.1125,0
2022.03.02,13:50,1.11251,1.11293,1.11241,1.11277,0
2022.03.02,13:55,1.11278,1.11297,1.11269,1.11281,0
2022.03.02,14:00,1.11281,1.11281,1.11234,1.11279,0
2022.03.02,14:05,1.11278,1.11341,1.11266,1.11332,0
2022.03.02,14:10,1.11336,1.1134,1.11291,1.11308,0
2022.03.02,14:15,1.11309,1.11335,1.11306,1.11316,0
2022.03.02,14:20,1.1132,1.11335,1.11318,1.1132,0
2022.03.02,14:25,1.11321,1.11321,1.11249,1.11296,0
2022.03.02,14:30,1.11296,1.11305,1.11268,1.11305,0
2022.03.02,14:35,1.11306,1.11326,1.11289,1.11292,0
2022.03.02,14:40,1.11294,1.11296,1.11247,1.11279,0
2022.03.02,14:45,1.11279,1.11279,1.11223,1.11258,0
2022.03.02,14:50,1.11261,1.11285,1.11219,1.11231,0
2022.03.02,14:55,1.11233,1.11246,1.11164,1.11241,0
2022.03.02,15:00,1.11241,1.11302,1.11241,1.1128,0
2022.03.02,15:05,1.11281,1.11292,1.11261,1.11284,0
2022.03.02,15:10,1.11281,1.11286,1.11196,1.11196,0
2022.03.02,15:15,1.11195,1.11253,1.11193,1.11252,0
2022.03.02,15:20,1.1125,1.1125,1.11212,1.11241,0
2022.03.02,15:25,1.11242,1.11257,1.11216,1.11251,0
2022.03.02,15:30,1.11251,1.11256,1.11222,1.11223,0
2022.03.02,15:35,1.11225,1.11237,1.11184,1.11184,0
2022.03.02,15:40,1.11185,1.11205,1.11184,1.11194,0
2022.03.02,15:45,1.11194,1.11203,1.11175,1.11175,0
2022.03.02,15:50,1.11178,1.11231,1.11178,1.11209,0
2022.03.02,15:55,1.11208,1.11284,1.112,1.11269,0
2022.03.02,16:00,1.11269,1.11289,1.11239,1.11275,0
2022.03.02,16:05,1.11275,1.11279,1.11217,1.11226,0
2022.03.02,16:10,1.11228,1.11234,1.11222,1.11229,0
2022.03.02,16:15,1.11228,1.11245,1.11225,1.1124,0
2022.03.02,16:20,1.11239,1.1124,1.11209,1.11218,0
2022.03.02,16:25,1.1122,1.11224,1.11209,1.11219,0
2022.03.02,16:30,1.11217,1.11241,1.11213,1.11232,0
2022.03.02,16:35,1.11231,1.11231,1.11203,1.11212,0
2022.03.02,16:40,1.11213,1.11217,1.11207,1.11207,0
2022.03.02,16:45,1.11206,1.1124,1.11206,1.11239,0
2022.03.02,16:50,1.11239,1.11248,1.11238,1.11244,0
2022.03.02,16:55,1.11241,1.11241,1.11174,1.11179,0
2022.03.02,17:00,1.11179,1.11197,1.11125,1.11167,0
2022.03.02,17:05,1.11167,1.11177,1.11167,1.11177,0
2022.03.02,17:10,1.11177,1.11189,1.1115,1.11187,0
2022.03.02,17:15,1.11187,1.11195,1.11167,1.11167,0
2022.03.02,17:20,1.11168,1.1119,1.11167,1.11178,0
2022.03.02,17:25,1.11177,1.11192,1.11167,1.11183,0
2022.03.02,17:30,1.11185,1.11198,1.11165,1.11167,0
2022.03.02,17:35,1.11167,1.11194,1.11165,1.11171,0
2022.03.02,17:40,1.1117,1.1118,1.11149,1.11162,0
2022.03.02,17:45,1.11163,1.11187,1.11156,1.11181,0
2022.03.02,17:50,1.11178,1.11185,1.11164,1.11175,0
2022.03.02,17:55,1.11175,1.11207,1.11157,1.11187,0
2022.03.02,18:00,1.11189,1.11201,1.11172,1.11193,0
2022.03.02,18:05,1.11194,1.11214,1.1119,1.11204,0
2022.03.02,18:10,1.11205,1.11215,1.11186,1.11191,0
2022.03.02,18:15,1.11192,1.11194,1.11158,1.11158,0
2022.03.02,18:20,1.1116,1.1116,1.11134,1.11139,0
2022.03.02,18:25,1.11142,1.11146,1.11102,1.11106,0
2022.03.02,18:30,1.11109,1.11138,1.11109,1.11132,0
2022.03.02,18:35,1.11134,1.11148,1.11131,1.1114,0
2022.03.02,18:40,1.11139,1.11148,1.11132,1.11134,0
2022.03.02,18:45,1.11134,1.11171,1.11127,1.11168,0
2022.03.02,18:50,1.1117,1.11182,1.11155,1.11156,0
2022.03.02,18:55,1.11155,1.11157,1.11116,1.11123,0
2022.03.02,19:00,1.11119,1.11149,1.11119,1.1114,0
2022.03.02,19:05,1.11141,1.11148,1.111,1.11117,0
2022.03.02,19:10,1.11118,1.11152,1.11118,1.11131,0
2022.03.02,19:15,1.11131,1.11138,1.11111,1.11134,0
2022.03.02,19:20,1.11133,1.11151,1.11083,1.11083,0
2022.03.02,19:25,1.11085,1.11094,1.1105,1.11053,0
2022.03.02,19:30,1.11053,1.11058,1.11014,1.11016,0
2022.03.02,19:35,1.11015,1.11049,1.11006,1.11049,0
2022.03.02,19:40,1.1105,1.1105,1.11031,1.11043,0
2022.03.02,19:45,1.11043,1.11046,1.11025,1.11044,0
2022.03.02,19:50,1.11042,1.1105,1.11031,1.11035,0
2022.03.02,19:55,1.11032,1.11036,1.11015,1.11021,0
2022.03.02,20:00,1.11022,1.11039,1.10996,1.1101,0
2022.03.02,20:05,1.11011,1.11016,1.10941,1.10983,0
2022.03.02,20:10,1.10983,1.1099,1.10952,1.10956,0
2022.03.02,20:15,1.10959,1.10994,1.10952,1.1099,0
2022.03.02,20:20,1.1099,1.11001,1.10969,1.10991,0
2022.03.02,20:25,1.10991,1.10994,1.10978,1.10988,0
2022.03.02,20:30,1.10987,1.11027,1.10987,1.11021,0
2022.03.02,20:35,1.11021,1.11023,1.10974,1.10974,0
2022.03.02,20:40,1.10977,1.11004,1.10976,1.10997,0
2022.03.02,20:45,1.10996,1.10996,1.10955,1.10968,0
2022.03.02,20:50,1.10968,1.10979,1.10954,1.10968,0
2022.03.02,20:55,1.10968,1.11017,1.10966,1.10975,0
2022.03.02,21:00,1.10976,1.11004,1.10922,1.10922,0
2022.03.02,21:05,1.10925,1.10948,1.109,1.10926,0
2022.03.02,21:10,1.10926,1.10952,1.10903,1.1095,0
2022.03.02,21:15,1.10949,1.1095,1.10919,1.1094,0
2022.03.02,21:20,1.1094,1.1097,1.10939,1.10969,0
2022.03.02,21:25,1.1097,1.11003,1.10965,1.11,0
2022.03.02,21:30,1.10999,1.11059,1.10999,1.11031,0
2022.03.02,21:35,1.11033,1.11056,1.11002,1.11026,0
2022.03.02,21:40,1.11024,1.11056,1.11022,1.11055,0
2022.03.02,21:45,1.11053,1.11063,1.11032,1.11053,0
2022.03.02,21:50,1.11056,1.11065,1.11042,1.11047,0
2022.03.02,21:55,1.11049,1.11063,1.11043,1.11058,0
2022.03.02,22:00,1.11058,1.11066,1.11043,1.11056,0
2022.03.02,22:05,1.11056,1.11056,1.11016,1.11017,0
2022.03.02,22:10,1.11016,1.11019,1.10989,1.11001,0
2022.03.02,22:15,1.10999,1.11006,1.10974,1.10976,0
2022.03.02,22:20,1.10977,1.10998,1.10977,1.10997,0
2022.03.02,22:25,1.10997,1.11004,1.10968,1.10968,0
2022.03.02,22:30,1.10967,1.10981,1.10965,1.10969,0
2022.03.02,22:35,1.10969,1.10983,1.10956,1.1098,0
2022.03.02,22:40,1.1098,1.1098,1.10964,1.10967,0
2022.03.02,22:45,1.1097,1.10971,1.10956,1.10966,0
2022.03.02,22:50,1.10966,1.10977,1.10957,1.10969,0
2022.03.02,22:55,1.1097,1.10996,1.1097,1.10996,0
2022.03.02,23:00,1.10997,1.11032,1.10997,1.11029,0
2022.03.02,23:05,1.11026,1.11026,1.11005,1.11016,0
2022.03.02,23:10,1.11016,1.1102,1.11001,1.11011,0
2022.03.02,23:15,1.11012,1.11021,1.11001,1.11012,0
2022.03.02,23:20,1.11014,1.11021,1.10991,1.10996,0
2022.03.02,23:25,1.10995,1.11001,1.10986,1.10998,0
2022.03.02,23:30,1.10998,1.10998,1.10974,1.10975,0
2022.03.02,23:35,1.10976,1.10997,1.10975,1.10976,0
2022.03.02,23:40,1.10976,1.10993,1.10972,1.10988,0
2022.03.02,23:45,1.10988,1.10988,1.10976,1.10985,0
2022.03.02,23:50,1.10983,1.11003,1.10982,1.10991,0
2022.03.02,23:55,1.10989,1.10992,1.10971,1.10977,0
2022.03.03,00:00,1.10978,1.10995,1.10978,1.1099,0
2022.03.03,00:05,1.10989,1.11025,1.10989,1.11023,0
2022.03.03,00:10,1.11026,1.11038,1.11023,1.11037,0
2022.03.03,00:15,1.11037,1.11037,1.11023,1.11036,0
2022.03.03,00:20,1.11036,1.11046,1.11033,1.11038,0
2022.03.03,00:25,1.11038,1.11039,1.11013,1.11023,0
2022.03.03,00:30,1.11022,1.11029,1.11017,1.11023,0
2022.03.03,00:35,1.11023,1.11025,1.1101,1.11022,0
2022.03.03,00:40,1.11021,1.11032,1.11021,1.11028,0
2022.03.03,00:45,1.11029,1.11035,1.11026,1.1103,0
2022.03.03,00:50,1.1103,1.11042,1.11022,1.11022,0
2022.03.03,00:55,1.11022,1.11034,1.11013,1.11017,0
2022.03.03,01:00,1.11016,1.11038,1.11016,1.11036,0
2022.03.03,01:05,1.11039,1.11042,1.10944,1.10961,0
2022.03.03,01:10,1.10961,1.10997,1.10954,1.10994,0
2022.03.03,01:15,1.10995,1.11015,1.10986,1.10988,0
2022.03.03,01:20,1.10989,1.10997,1.10954,1.10962,0
2022.03.03,01:25,1.10962,1.1098,1.10954,1.10973,0
2022.03.03,01:30,1.10971,1.10973,1.10936,1.10972,0
2022.03.03,01:35,1.10973,1.11003,1.10968,1.10996,0
2022.03.03,01:40,1.10997,1.11021,1.10983,1.10996,0
2022.03.03,01:45,1.10997,1.11018,1.10993,1.11013,0
2022.03.03,01:50,1.11014,1.11032,1.10998,1.11026,0
2022.03.03,01:55,1.11022,1.11062,1.11022,1.11044,0
2022.03.03,02:00,1.11043,1.11056,1.11029,1.11033,0
2022.03.03,02:05,1.11031,1.11057,1.11024,1.11049,0
2022.03.03,02:10,1.11049,1.11051,1.11002,1.11002,0
2022.03.03,02:15,1.11001,1.11003,1.10949,1.10952,0
2022.03.03,02:20,1.10952,1.10979,1.1095,1.10972,0
2022.03.03,02:25,1.10973,1.11019,1.10973,1.11005,0
2022.03.03,02:30,1.11004,1.11007,1.10953,1.10972,0
2022.03.03,02:35,1.10973,1.10987,1.10952,1.10978,0
2022.03.03,02:40,1.10978,1.11004,1.10957,1.10978,0
2022.03.03,02:45,1.10978,1.10979,1.10911,1.10934,0
2022.03.03,02:50,1.10934,1.10946,1.10917,1.10944,0
2022.03.03,02:55,1.10945,1.11013,1.10942,1.10975,0
2022.03.03,03:00,1.10974,1.10974,1.10907,1.10908,0
2022.03.03,03:05,1.10908,1.10936,1.10892,1.10934,0
2022.03.03,03:10,1.10935,1.10993,1.10929,1.10933,0
2022.03.03,03:15,1.10931,1.10978,1.10928,1.10961,0
2022.03.03,03:20,1.10962,1.10981,1.10941,1.1098,0
2022.03.03,03:25,1.10982,1.11,1.10948,1.10952,0
2022.03.03,03:30,1.1095,1.10973,1.10871,1.1089,0
2022.03.03,03:35,1.1089,1.10948,1.10886,1.10926,0
2022.03.03,03:40,1.1093,1.10937,1.10904,1.10911,0
2022.03.03,03:45,1.10911,1.10934,1.10825,1.1084,0
2022.03.03,03:50,1.10839,1.10884,1.10824,1.10876,0
2022.03.03,03:55,1.10877,1.10934,1.10874,1.10911,0
2022.03.03,04:00,1.10911,1.10951,1.10893,1.10905,0
2022.03.03,04:05,1.10905,1.10905,1.10824,1.10826,0
2022.03.03,04:10,1.10827,1.10873,1.10826,1.10861,0
2022.03.03,04:15,1.10856,1.1087,1.10809,1.10824,0
2022.03.03,04:20,1.10822,1.10822,1.10758,1.10814,0
2022.03.03,04:25,1.10812,1.10812,1.10743,1.10743,0
2022.03.03,04:30,1.10742,1.10792,1.10741,1.1076,0
2022.03.03,04:35,1.1076,1.10796,1.10731,1.10733,0
2022.03.03,04:40,1.10734,1.10758,1.10717,1.1074,0
2022.03.03,04:45,1.10739,1.10788,1.10735,1.10777,0
2022.03.03,04:50,1.10778,1.10842,1.10775,1.10833,0
2022.03.03,04:55,1.10833,1.10836,1.10764,1.10799,0
2022.03.03,05:00,1.108,1.10835,1.10777,1.10835,0
2022.03.03,05:05,1.10832,1.10841,1.10811,1.10826,0
2022.03.03,05:10,1.10828,1.10848,1.10828,1.10846,0
2022.03.03,05:15,1.10845,1.10868,1.10841,1.10858,0
2022.03.03,05:20,1.10856,1.10869,1.10852,1.10858,0
2022.03.03,05:25,1.10857,1.10878,1.10852,1.10861,0
2022.03.03,05:30,1.10865,1.10893,1.10843,1.10893,0
2022.03.03,05:35,1.10893,1.10927,1.10886,1.10912,0
2022.03.03,05:40,1.10913,1.1094,1.10902,1.10929,0
2022.03.03,05:45,1.10928,1.10929,1.10885,1.10889,0
2022.03.03,05:50,1.10888,1.10891,1.10861,1.10885,0
2022.03.03,05:55,1.10884,1.1089,1.10841,1.10866,0
2022.03.03,06:00,1.10866,1.10866,1.10826,1.10838,0
2022.03.03,06:05,1.1084,1.10846,1.10813,1.10825,0
2022.03.03,06:10,1.10825,1.10827,1.10799,1.10805,0
2022.03.03,06:15,1.10805,1.10814,1.1078,1.10809,0
2022.03.03,06:20,1.10809,1.10842,1.10791,1.10834,0
2022.03.03,06:25,1.10836,1.10847,1.10808,1.10838,0
2022.03.03,06:30,1.1084,1.1086,1.10829,1.1085,0
2022.03.03,06:35,1.10847,1.10853,1.10801,1.10803,0
2022.03.03,06:40,1.10805,1.10835,1.10783,1.10835,0
2022.03.03,06:45,1.10834,1.10871,1.10827,1.10865,0
2022.03.03,06:50,1.10863,1.10874,1.10852,1.10852,0
2022.03.03,06:55,1.10851,1.10875,1.10843,1.10866,0
2022.03.03,07:00,1.10865,1.10913,1.10843,1.1089,0
2022.03.03,07:05,1.1089,1.10921,1.10871,1.10872,0
2022.03.03,07:10,1.10872,1.10891,1.10853,1.10884,0
2022.03.03,07:15,1.10887,1.10944,1.10886,1.10935,0
2022.03.03,07:20,1.10934,1.10968,1.10925,1.10942,0
2022.03.03,07:25,1.10941,1.10952,1.10912,1.10912,0
2022.03.03,07:30,1.10913,1.10956,1.1091,1.10925,0
2022.03.03,07:35,1.10924,1.10926,1.10867,1.10868,0
2022.03.03,07:40,1.10869,1.109,1.10867,1.10899,0
2022.03.03,07:45,1.10899,1.10939,1.10888,1.1093,0
2022.03.03,07:50,1.10931,1.10938,1.10825,1.10836,0
2022.03.03,07:55,1.10835,1.10835,1.10724,1.10752,0
2022.03.03,08:00,1.10755,1.1078,1.10735,1.1077,0
2022.03.03,08:05,1.10767,1.10792,1.10752,1.10777,0
2022.03.03,08:10,1.10778,1.10784,1.10739,1.10757,0
2022.03.03,08:15,1.10757,1.10771,1.10731,1.10731,0
2022.03.03,08:20,1.10731,1.10794,1.10719,1.1077,0
2022.03.03,08:25,1.10771,1.10797,1.10764,1.10769,0
2022.03.03,08:30,1.10769,1.1079,1.10734,1.10749,0
2022.03.03,08:35,1.10749,1.10799,1.10746,1.10773,0
2022.03.03,08:40,1.10774,1.10825,1.10766,1.10794,0
2022.03.03,08:45,1.10792,1.1082,1.10668,1.10697,0
2022.03.03,08:50,1.10698,1.10734,1.10647,1.10703,0
2022.03.03,08:55,1.10702,1.10875,1.10694,1.10856,0
2022.03.03,09:00,1.10855,1.1095,1.10811,1.10835,0
2022.03.03,09:05,1.10835,1.10864,1.10743,1.10852,0
2022.03.03,09:10,1.10851,1.10929,1.10837,1.10884,0
2022.03.03,09:15,1.10886,1.10917,1.10861,1.10907,0
2022.03.03,09:20,1.10908,1.10908,1.10834,1.10867,0
2022.03.03,09:25,1.10868,1.10921,1.10856,1.10885,0
2022.03.03,09:30,1.10886,1.10915,1.10852,1.10913,0
2022.03.03,09:35,1.1091,1.10922,1.10862,1.1088,0
2022.03.03,09:40,1.10879,1.10921,1.10863,1.10878,0
2022.03.03,09:45,1.10878,1.10899,1.10766,1.10804,0
2022.03.03,09:50,1.10805,1.10845,1.10793,1.10829,0
2022.03.03,09:55,1.10826,1.10829,1.10773,1.10796,0
2022.03.03,10:00,1.10809,1.10867,1.10751,1.10753,0
2022.03.03,10:05,1.10752,1.10842,1.1074,1.10795,0
2022.03.03,10:10,1.10794,1.10826,1.10773,1.10789,0
2022.03.03,10:15,1.10789,1.10838,1.10758,1.10769,0
2022.03.03,10:20,1.10771,1.10773,1.10625,1.10654,0
2022.03.03,10:25,1.10653,1.10703,1.1063,1.10631,0
2022.03.03,10:30,1.10632,1.1067,1.106,1.10613,0
2022.03.03,10:35,1.10612,1.10645,1.10575,1.10637,0
2022.03.03,10:40,1.10638,1.10663,1.10607,1.10652,0
2022.03.03,10:45,1.10652,1.10661,1.10631,1.10648,0
2022.03.03,10:50,1.10649,1.10687,1.10622,1.10643,0
2022.03.03,10:55,1.10643,1.10644,1.10609,1.10618,0
2022.03.03,11:00,1.10617,1.10651,1.1061,1.10632,0
2022.03.03,11:05,1.10635,1.10638,1.10474,1.10509,0
2022.03.03,11:10,1.10506,1.1054,1.1039,1.10392,0
2022.03.03,11:15,1.10391,1.10475,1.10375,1.10456,0
2022.03.03,11:20,1.10457,1.10527,1.1045,1.10512,0
2022.03.03,11:25,1.10508,1.10517,1.10466,1.10484,0
2022.03.03,11:30,1.10483,1.10537,1.10468,1.10532,0
2022.03.03,11:35,1.10532,1.10552,1.10473,1.10484,0
2022.03.03,11:40,1.10482,1.10538,1.10464,1.10516,0
2022.03.03,11:45,1.10516,1.1053,1.10494,1.10517,0
2022.03.03,11:50,1.10518,1.10568,1.10505,1.10556,0
2022.03.03,11:55,1.10556,1.1057,1.10514,1.10543,0
2022.03.03,12:00,1.10544,1.10547,1.10491,1.10505,0
2022.03.03,12:05,1.10504,1.10504,1.10461,1.10478,0
2022.03.03,12:10,1.10478,1.10534,1.10466,1.10525,0
2022.03.03,12:15,1.10523,1.10551,1.10443,1.10444,0
2022.03.03,12:20,1.10446,1.10452,1.10376,1.10383,0
2022.03.03,12:25,1.10382,1.10427,1.10334,1.10377,0
2022.03.03,12:30,1.10376,1.10678,1.10375,1.10571,0
2022.03.03,12:35,1.10569,1.10626,1.10466,1.10476,0
2022.03.03,12:40,1.10475,1.10488,1.10435,1.10483,0
2022.03.03,12:45,1.10487,1.10494,1.10424,1.10493,0
2022.03.03,12:50,1.10492,1.1053,1.10443,1.10471,0
2022.03.03,12:55,1.1047,1.10541,1.10468,1.1051,0
2022.03.03,13:00,1.10512,1.10541,1.10473,1.10534,0
2022.03.03,13:05,1.10535,1.10564,1.10496,1.1055,0
2022.03.03,13:10,1.10548,1.10597,1.10537,1.10589,0
2022.03.03,13:15,1.10588,1.10615,1.10563,1.10564,0
2022.03.03,13:20,1.10563,1.10634,1.1056,1.10634,0
2022.03.03,13:25,1.10635,1.10651,1.10628,1.10634,0
2022.03.03,13:30,1.10634,1.10654,1.10631,1.1064,0
2022.03.03,13:35,1.10641,1.10648,1.10568,1.10577,0
2022.03.03,13:40,1.10576,1.10608,1.10568,1.10608,0
2022.03.03,13:45,1.10608,1.10618,1.10591,1.10609,0
2022.03.03,13:50,1.1061,1.10657,1.1061,1.10655,0
2022.03.03,13:55,1.10658,1.10664,1.10622,1.10623,0
2022.03.03,14:00,1.10624,1.10647,1.10611,1.10631,0
2022.03.03,14:05,1.10632,1.10632,1.10592,1.10596,0
2022.03.03,14:10,1.10597,1.10639,1.10592,1.10638,0
2022.03.03,14:15,1.10637,1.10649,1.10632,1.10647,0
2022.03.03,14:20,1.10645,1.10648,1.10617,1.10636,0
2022.03.03,14:25,1.10636,1.10655,1.10628,1.10651,0
2022.03.03,14:30,1.1065,1.1065,1.106,1.10609,0
2022.03.03,14:35,1.1061,1.10611,1.10565,1.10592,0
2022.03.03,14:40,1.10591,1.10598,1.10576,1.10583,0
2022.03.03,14:45,1.10585,1.10593,1.10559,1.10579,0
2022.03.03,14:50,1.10581,1.10582,1.1055,1.10564,0
2022.03.03,14:55,1.10562,1.10597,1.10555,1.10577,0
2022.03.03,15:00,1.10576,1.10591,1.10564,1.10591,0
2022.03.03,15:05,1.10591,1.10615,1.10591,1.10609,0
2022.03.03,15:10,1.10608,1.10609,1.10585,1.10586,0
2022.03.03,15:15,1.10585,1.10629,1.10584,1.10592,0
2022.03.03,15:20,1.10592,1.10623,1.10581,1.10596,0
2022.03.03,15:25,1.10598,1.10618,1.10593,1.10617,0
2022.03.03,15:30,1.10616,1.10618,1.10584,1.106,0
2022.03.03,15:35,1.10603,1.10626,1.10601,1.10618,0
2022.03.03,15:40,1.10618,1.10623,1.1058,1.10585,0
2022.03.03,15:45,1.10586,1.10618,1.10586,1.10615,0
2022.03.03,15:50,1.10611,1.10634,1.10596,1.10607,0
2022.03.03,15:55,1.10609,1.10635,1.10585,1.10628,0
2022.03.03,16:00,1.10627,1.10644,1.10621,1.1064,0
2022.03.03,16:05,1.10641,1.10654,1.10634,1.10635,0
2022.03.03,16:10,1.10635,1.10656,1.10633,1.10653,0
2022.03.03,16:15,1.10651,1.10655,1.10636,1.10649,0
2022.03.03,16:20,1.10649,1.10658,1.10643,1.10643,0
2022.03.03,16:25,1.10643,1.10649,1.10636,1.10648,0
2022.03.03,16:30,1.10647,1.10654,1.10624,1.10626,0
2022.03.03,16:35,1.10627,1.10655,1.10627,1.10653,0
2022.03.03,16:40,1.10653,1.1066,1.10651,1.10655,0
2022.03.03,16:45,1.10655,1.10666,1.1065,1.10656,0
2022.03.03,16:50,1.10655,1.10663,1.10655,1.10661,0
2022.03.03,16:55,1.10662,1.10662,1.10648,1.10658,0
2022.03.03,17:00,1.10655,1.10657,1.10614,1.10654,0
2022.03.03,17:05,1.10655,1.10656,1.1065,1.10651,0
2022.03.03,17:10,1.10653,1.10659,1.10653,1.10654,0
2022.03.03,17:15,1.10655,1.10655,1.10653,1.10654,0
2022.03.03,17:20,1.10653,1.10662,1.10653,1.10657,0
2022.03.03,17:25,1.10657,1.10658,1.10655,1.10655,0
2022.03.03,17:30,1.10655,1.10657,1.10651,1.10654,0
2022.03.03,17:35,1.10654,1.1066,1.10651,1.10658,0
2022.03.03,17:40,1.10658,1.10662,1.10657,1.10659,0
2022.03.03,17:45,1.1066,1.10662,1.10658,1.10661,0
2022.03.03,17:50,1.1066,1.10662,1.10659,1.1066,0
2022.03.03,17:55,1.10662,1.10662,1.10655,1.10656,0
2022.03.03,18:00,1.10657,1.1067,1.10649,1.10653,0
2022.03.03,18:05,1.10653,1.10657,1.10649,1.10654,0
2022.03.03,18:10,1.10654,1.10664,1.10654,1.1066,0
2022.03.03,18:15,1.10662,1.10669,1.10658,1.10659,0
2022.03.03,18:20,1.10659,1.10666,1.10636,1.10644,0
2022.03.03,18:25,1.10642,1.10651,1.1063,1.1065,0
2022.03.03,18:30,1.1065,1.10655,1.10635,1.10641,0
2022.03.03,18:35,1.10641,1.10662,1.10635,1.10656,0
2022.03.03,18:40,1.10657,1.10677,1.10657,1.1066,0
2022.03.03,18:45,1.1066,1.1066,1.10648,1.1065,0
2022.03.03,18:50,1.10649,1.10659,1.10645,1.10659,0
2022.03.03,18:55,1.10661,1.10666,1.10655,1.10656,0
2022.03.03,19:00,1.10656,1.10665,1.10615,1.10637,0
2022.03.03,19:05,1.10638,1.10638,1.10487,1.10489,0
2022.03.03,19:10,1.1049,1.10534,1.10478,1.10502,0
2022.03.03,19:15,1.10504,1.10512,1.10363,1.10363,0
2022.03.03,19:20,1.10363,1.10431,1.10254,1.10283,0
2022.03.03,19:25,1.10285,1.10324,1.10202,1.103,0
2022.03.03,19:30,1.10303,1.10357,1.10276,1.10288,0
2022.03.03,19:35,1.10285,1.1033,1.10115,1.10133,0
2022.03.03,19:40,1.10137,1.102,1.10106,1.10111,0
2022.03.03,19:45,1.10112,1.10203,1.10112,1.10156,0
2022.03.03,19:50,1.10156,1.10178,1.10112,1.10127,0
2022.03.03,19:55,1.10125,1.10137,1.101,1.10124,0
2022.03.03,20:00,1.10122,1.1028,1.10112,1.1025,0
2022.03.03,20:05,1.10248,1.10259,1.10169,1.10189,0
2022.03.03,20:10,1.1019,1.10219,1.1013,1.10163,0
2022.03.03,20:15,1.10162,1.10221,1.1013,1.10183,0
2022.03.03,20:20,1.10185,1.10251,1.10184,1.10216,0
2022.03.03,20:25,1.10213,1.10253,1.10207,1.1023,0
2022.03.03,20:30,1.10231,1.10254,1.1018,1.10217,0
2022.03.03,20:35,1.10219,1.10236,1.10176,1.10178,0
2022.03.03,20:40,1.10177,1.10227,1.10177,1.10192,0
2022.03.03,20:45,1.10193,1.10315,1.10189,1.10311,0
2022.03.03,20:50,1.10315,1.10476,1.10315,1.10389,0
2022.03.03,20:55,1.10388,1.10517,1.10384,1.10489,0
2022.03.03,21:00,1.10487,1.10492,1.10401,1.10401,0
2022.03.03,21:05,1.10403,1.10429,1.10363,1.10381,0
2022.03.03,21:10,1.1038,1.10417,1.10377,1.10404,0
2022.03.03,21:15,1.10404,1.10424,1.10352,1.10392,0
2022.03.03,21:20,1.10391,1.10428,1.10363,1.10364,0
2022.03.03,21:25,1.10363,1.10374,1.10325,1.10361,0
2022.03.03,21:30,1.10363,1.10382,1.10325,1.10352,0
2022.03.03,21:35,1.10351,1.10405,1.10324,1.10383,0
2022.03.03,21:40,1.10384,1.10389,1.10361,1.10376,0
2022.03.03,21:45,1.10377,1.10379,1.10325,1.10339,0
2022.03.03,21:50,1.10338,1.10338,1.10254,1.10291,0
2022.03.03,21:55,1.10291,1.10305,1.10269,1.10289,0
2022.03.03,22:00,1.10288,1.10299,1.10262,1.10269,0
2022.03.03,22:05,1.10269,1.10285,1.10192,1.10282,0
2022.03.03,22:10,1.10284,1.10302,1.1026,1.10286,0
2022.03.03,22:15,1.10288,1.10312,1.1025,1.1025,0
2022.03.03,22:20,1.1025,1.10268,1.10215,1.10235,0
2022.03.03,22:25,1.10235,1.10274,1.10235,1.10263,0
2022.03.03,22:30,1.10264,1.10289,1.10255,1.10282,0
2022.03.03,22:35,1.1028,1.10305,1.10275,1.10292,0
2022.03.03,22:40,1.10293,1.10293,1.1027,1.1027,0
2022.03.03,22:45,1.10268,1.10283,1.10246,1.10264,0
2022.03.03,22:50,1.10261,1.10264,1.10222,1.10245,0
2022.03.03,22:55,1.10244,1.10274,1.10236,1.10258,0
2022.03.03,23:00,1.10255,1.10265,1.10234,1.10259,0
2022.03.03,23:05,1.10259,1.10285,1.10259,1.1028,0
2022.03.03,23:10,1.1028,1.10294,1.10275,1.10288,0
2022.03.03,23:15,1.10287,1.10313,1.10282,1.10312,0
2022.03.03,23:20,1.1031,1.10325,1.10307,1.10317,0
2022.03.03,23:25,1.10317,1.10336,1.10309,1.10329,0
2022.03.03,23:30,1.1033,1.10337,1.10316,1.10322,0
2022.03.03,23:35,1.10323,1.10361,1.10321,1.1036,0
2022.03.03,23:40,1.10359,1.10366,1.10343,1.10345,0
2022.03.03,23:45,1.10346,1.10356,1.10287,1.10345,0
2022.03.03,23:50,1.10343,1.10354,1.10312,1.10312,0
2022.03.03,23:55,1.10312,1.10356,1.1031,1.10354,0
2022.03.04,00:00,1.10354,1.10386,1.10351,1.10381,0
2022.03.04,00:05,1.10381,1.10388,1.10357,1.10367,0
2022.03.04,00:10,1.10366,1.10389,1.10357,1.10389,0
2022.03.04,00:15,1.10386,1.10391,1.1037,1.10372,0
2022.03.04,00:20,1.10373,1.10375,1.10335,1.10338,0
2022.03.04,00:25,1.10334,1.10334,1.10308,1.10318,0
2022.03.04,00:30,1.10317,1.10323,1.10285,1.10285,0
2022.03.04,00:35,1.10285,1.10307,1.1028,1.10302,0
2022.03.04,00:40,1.10303,1.10303,1.10282,1.10293,0
2022.03.04,00:45,1.10293,1.10294,1.10241,1.10249,0
2022.03.04,00:50,1.1025,1.1026,1.10233,1.10247,0
2022.03.04,00:55,1.10248,1.10289,1.10248,1.10286,0
2022.03.04,01:00,1.10284,1.10299,1.10282,1.10298,0
2022.03.04,01:05,1.10299,1.10317,1.1027,1.10277,0
2022.03.04,01:10,1.10277,1.1028,1.10243,1.1027,0
2022.03.04,01:15,1.10271,1.1028,1.10262,1.10277,0
2022.03.04,01:20,1.10277,1.10315,1.10277,1.10315,0
2022.03.04,01:25,1.10311,1.10315,1.10282,1.10294,0
2022.03.04,01:30,1.10293,1.10294,1.10247,1.10262,0
2022.03.04,01:35,1.10261,1.10272,1.1025,1.10255,0
2022.03.04,01:40,1.10257,1.10263,1.10239,1.10254,0
2022.03.04,01:45,1.10252,1.10252,1.10163,1.10223,0
2022.03.04,01:50,1.10223,1.10238,1.10168,1.10181,0
2022.03.04,01:55,1.10182,1.10209,1.10145,1.10152,0
2022.03.04,02:00,1.10152,1.10237,1.10137,1.10182,0
2022.03.04,02:05,1.10183,1.10225,1.10167,1.10169,0
2022.03.04,02:10,1.10168,1.10189,1.10124,1.10149,0
2022.03.04,02:15,1.10149,1.10191,1.10114,1.10129,0
2022.03.04,02:20,1.10129,1.10143,1.10102,1.10102,0
2022.03.04,02:25,1.10101,1.10162,1.10087,1.10143,0
2022.03.04,02:30,1.10142,1.10146,1.1009,1.10099,0
2022.03.04,02:35,1.101,1.10114,1.10083,1.10091,0
2022.03.04,02:40,1.10092,1.10119,1.10088,1.10118,0
2022.03.04,02:45,1.10118,1.10169,1.10112,1.10124,0
2022.03.04,02:50,1.10123,1.10129,1.10088,1.10107,0
2022.03.04,02:55,1.10109,1.10136,1.10094,1.10122,0
2022.03.04,03:00,1.10121,1.10158,1.10111,1.10115,0
2022.03.04,03:05,1.10116,1.10128,1.10095,1.10114,0
2022.03.04,03:10,1.10119,1.10146,1.10098,1.10125,0
2022.03.04,03:15,1.10124,1.10125,1.10094,1.10102,0
2022.03.04,03:20,1.10102,1.10157,1.10086,1.10131,0
2022.03.04,03:25,1.10133,1.10169,1.10128,1.10146,0
2022.03.04,03:30,1.10146,1.10155,1.10087,1.10123,0
2022.03.04,03:35,1.10122,1.10129,1.10089,1.10091,0
2022.03.04,03:40,1.10093,1.10112,1.10084,1.101,0
2022.03.04,03:45,1.10099,1.1013,1.10085,1.10105,0
2022.03.04,03:50,1.10104,1.10126,1.10092,1.10125,0
2022.03.04,03:55,1.10124,1.10145,1.10114,1.1012,0
2022.03.04,04:00,1.10118,1.10185,1.10118,1.10171,0
2022.03.04,04:05,1.10172,1.10242,1.10169,1.10207,0
2022.03.04,04:10,1.10206,1.10206,1.1018,1.10198,0
2022.03.04,04:15,1.10199,1.10237,1.10198,1.10231,0
2022.03.04,04:20,1.10229,1.10234,1.10199,1.10224,0
2022.03.04,04:25,1.10224,1.10231,1.10197,1.10212,0
2022.03.04,04:30,1.10211,1.10216,1.10177,1.10179,0
2022.03.04,04:35,1.1018,1.10183,1.10157,1.10162,0
2022.03.04,04:40,1.10162,1.10178,1.1013,1.10171,0
2022.03.04,04:45,1.10171,1.10178,1.10146,1.10155,0
2022.03.04,04:50,1.10156,1.10234,1.10155,1.10221,0
2022.03.04,04:55,1.10222,1.10241,1.10139,1.1014,0
2022.03.04,05:00,1.10143,1.10158,1.10113,1.10137,0
2022.03.04,05:05,1.10136,1.10142,1.10032,1.10033,0
2022.03.04,05:10,1.10032,1.10115,1.10009,1.10091,0
2022.03.04,05:15,1.10091,1.10156,1.10059,1.10132,0
2022.03.04,05:20,1.10132,1.10198,1.10122,1.10181,0
2022.03.04,05:25,1.10181,1.10186,1.10132,1.10145,0
2022.03.04,05:30,1.10144,1.10144,1.10061,1.10061,0
2022.03.04,05:35,1.10061,1.10071,1.10025,1.1004,0
2022.03.04,05:40,1.10042,1.10059,1.10011,1.10056,0
2022.03.04,05:45,1.10055,1.10058,1.10017,1.10027,0
2022.03.04,05:50,1.10025,1.10029,1.1001,1.10013,0
2022.03.04,05:55,1.10011,1.10047,1.1,1.10012,0
2022.03.04,06:00,1.10011,1.10065,1.09986,1.10021,0
2022.03.04,06:05,1.1002,1.10066,1.09991,1.10023,0
2022.03.04,06:10,1.10023,1.10025,1.09883,1.09926,0
2022.03.04,06:15,1.09927,1.09935,1.09811,1.09873,0
2022.03.04,06:20,1.09874,1.09888,1.09806,1.09838,0
2022.03.04,06:25,1.09835,1.0988,1.0983,1.0984,0
2022.03.04,06:30,1.09841,1.09849,1.098,1.09806,0
2022.03.04,06:35,1.09807,1.09826,1.0976,1.0976,0
2022.03.04,06:40,1.09762,1.0979,1.09737,1.09766,0
2022.03.04,06:45,1.09767,1.09794,1.09754,1.09757,0
2022.03.04,06:50,1.09759,1.09823,1.09757,1.09804,0
2022.03.04,06:55,1.09807,1.09808,1.09729,1.09756,0
2022.03.04,07:00,1.09755,1.0982,1.09751,1.09808,0
2022.03.04,07:05,1.09807,1.09813,1.09724,1.0973,0
2022.03.04,07:10,1.09732,1.09732,1.09663,1.09707,0
2022.03.04,07:15,1.09705,1.09714,1.09654,1.09688,0
2022.03.04,07:20,1.09691,1.09696,1.09622,1.09665,0
2022.03.04,07:25,1.09664,1.09669,1.0964,1.0965,0
2022.03.04,07:30,1.09651,1.09663,1.09617,1.0965,0
2022.03.04,07:35,1.09647,1.09667,1.09582,1.09587,0
2022.03.04,07:40,1.0959,1.09606,1.09568,1.09585,0
2022.03.04,07:45,1.09587,1.09603,1.0955,1.09555,0
2022.03.04,07:50,1.09553,1.09555,1.09471,1.09517,0
2022.03.04,07:55,1.09513,1.09513,1.09341,1.09372,0
2022.03.04,08:00,1.09373,1.09448,1.09373,1.09408,0
2022.03.04,08:05,1.09409,1.09417,1.09286,1.09288,0
2022.03.04,08:10,1.09289,1.09302,1.09241,1.0929,0
2022.03.04,08:15,1.0929,1.09352,1.09272,1.09282,0
2022.03.04,08:20,1.09283,1.09336,1.0926,1.09268,0
2022.03.04,08:25,1.09266,1.09388,1.09255,1.09335,0
2022.03.04,08:30,1.09334,1.0944,1.09256,1.09367,0
2022.03.04,08:35,1.09367,1.09369,1.09118,1.09184,0
2022.03.04,08:40,1.0918,1.09185,1.09004,1.09078,0
2022.03.04,08:45,1.0908,1.09091,1.08997,1.09001,0
2022.03.04,08:50,1.09003,1.09021,1.08856,1.08973,0
2022.03.04,08:55,1.08973,1.09119,1.08951,1.09088,0
2022.03.04,09:00,1.09085,1.0915,1.09049,1.091,0
2022.03.04,09:05,1.09098,1.09138,1.09029,1.09132,0
2022.03.04,09:10,1.09133,1.09243,1.09133,1.09191,0
2022.03.04,09:15,1.09192,1.09278,1.09175,1.09218,0
2022.03.04,09:20,1.09216,1.09225,1.09125,1.09161,0
2022.03.04,09:25,1.0916,1.09161,1.09059,1.09111,0
2022.03.04,09:30,1.09114,1.09196,1.0907,1.09176,0
2022.03.04,09:35,1.09175,1.09242,1.09154,1.09212,0
2022.03.04,09:40,1.09213,1.09216,1.09114,1.09152,0
2022.03.04,09:45,1.09155,1.09162,1.08971,1.09059,0
2022.03.04,09:50,1.09059,1.09108,1.08961,1.09003,0
2022.03.04,09:55,1.09006,1.09093,1.08992,1.09088,0
2022.03.04,10:00,1.09084,1.09133,1.09069,1.09102,0
2022.03.04,10:05,1.09101,1.09134,1.09077,1.09097,0
2022.03.04,10:10,1.09096,1.09109,1.0904,1.09057,0
2022.03.04,10:15,1.09058,1.09146,1.0903,1.09129,0
2022.03.04,10:20,1.09129,1.09151,1.09097,1.09105,0
2022.03.04,10:25,1.09104,1.09127,1.09088,1.09117,0
2022.03.04,10:30,1.09118,1.09127,1.09068,1.09097,0
2022.03.04,10:35,1.09097,1.09108,1.09065,1.09073,0
2022.03.04,10:40,1.09071,1.09085,1.09019,1.09027,0
2022.03.04,10:45,1.09032,1.09075,1.09012,1.09033,0
2022.03.04,10:50,1.09033,1.09238,1.09031,1.09201,0
2022.03.04,10:55,1.092,1.09205,1.09139,1.09185,0
2022.03.04,11:00,1.0919,1.09227,1.09139,1.0917,0
2022.03.04,11:05,1.09172,1.09199,1.0915,1.09168,0
2022.03.04,11:10,1.09169,1.09201,1.09162,1.09187,0
2022.03.04,11:15,1.09187,1.09201,1.09154,1.09154,0
2022.03.04,11:20,1.09155,1.09163,1.09129,1.09144,0
2022.03.04,11:25,1.09145,1.09193,1.0913,1.09181,0
2022.03.04,11:30,1.0918,1.0918,1.09088,1.09113,0
2022.03.04,11:35,1.09112,1.09198,1.09084,1.09178,0
2022.03.04,11:40,1.09178,1.09203,1.09162,1.09183,0
2022.03.04,11:45,1.09183,1.09183,1.09139,1.09156,0
2022.03.04,11:50,1.09146,1.09189,1.09121,1.09182,0
2022.03.04,11:55,1.09181,1.09186,1.09085,1.09085,0
2022.03.04,12:00,1.09087,1.09132,1.0908,1.09121,0
2022.03.04,12:05,1.09121,1.0918,1.09099,1.0914,0
2022.03.04,12:10,1.09139,1.09175,1.09118,1.09175,0
2022.03.04,12:15,1.09177,1.09232,1.09164,1.09186,0
2022.03.04,12:20,1.09188,1.09196,1.09148,1.09175,0
2022.03.04,12:25,1.09172,1.09236,1.0916,1.0923,0
2022.03.04,12:30,1.09233,1.09241,1.09182,1.09201,0
2022.03.04,12:35,1.092,1.09252,1.09197,1.09247,0
2022.03.04,12:40,1.09253,1.09261,1.09185,1.09197,0
2022.03.04,12:45,1.09197,1.09215,1.09157,1.09178,0
2022.03.04,12:50,1.0918,1.0923,1.09167,1.09209,0
2022.03.04,12:55,1.09209,1.09261,1.09206,1.09256,0
2022.03.04,13:00,1.09259,1.09282,1.09215,1.09223,0
2022.03.04,13:05,1.09225,1.09317,1.09221,1.09315,0
2022.03.04,13:10,1.09315,1.09315,1.0927,1.09276,0
2022.03.04,13:15,1.09278,1.093,1.09265,1.09269,0
2022.03.04,13:20,1.09268,1.09295,1.09256,1.09256,0
2022.03.04,13:25,1.09257,1.09277,1.09231,1.09276,0
2022.03.04,13:30,1.09277,1.09296,1.09261,1.09283,0
2022.03.04,13:35,1.09281,1.09312,1.09265,1.09293,0
2022.03.04,13:40,1.09291,1.09295,1.09239,1.09261,0
2022.03.04,13:45,1.09261,1.09302,1.09252,1.09292,0
2022.03.04,13:50,1.09292,1.09332,1.0929,1.0933,0
2022.03.04,13:55,1.0933,1.09334,1.09308,1.09333,0
2022.03.04,14:00,1.09335,1.09346,1.09261,1.09268,0
2022.03.04,14:05,1.09267,1.09316,1.09266,1.09306,0
2022.03.04,14:10,1.09304,1.09304,1.09272,1.0928,0
2022.03.04,14:15,1.0928,1.09282,1.09242,1.09253,0
2022.03.04,14:20,1.09255,1.09296,1.09255,1.09291,0
2022.03.04,14:25,1.09292,1.09335,1.09292,1.0933,0
2022.03.04,14:30,1.09332,1.09368,1.09318,1.09362,0
2022.03.04,14:35,1.0936,1.0936,1.09304,1.09315,0
2022.03.04,14:40,1.09314,1.0932,1.09264,1.09266,0
2022.03.04,14:45,1.09265,1.09269,1.09231,1.09244,0
2022.03.04,14:50,1.09243,1.09273,1.09201,1.09202,0
2022.03.04,14:55,1.09201,1.09202,1.09098,1.09131,0
2022.03.04,15:00,1.09127,1.09198,1.09126,1.09171,0
2022.03.04,15:05,1.09172,1.09204,1.09157,1.09186,0
2022.03.04,15:10,1.09187,1.09188,1.09135,1.09143,0
2022.03.04,15:15,1.09144,1.09181,1.09143,1.09147,0
2022.03.04,15:20,1.0915,1.09201,1.09147,1.092,0
2022.03.04,15:25,1.092,1.0926,1.09192,1.09243,0
2022.03.04,15:30,1.0924,1.0926,1.09221,1.09221,0
2022.03.04,15:35,1.09221,1.09238,1.09215,1.09234,0
2022.03.04,15:40,1.09233,1.09277,1.09229,1.09254,0
2022.03.04,15:45,1.09253,1.09277,1.09201,1.09203,0
2022.03.04,15:50,1.09201,1.09255,1.092,1.09229,0
2022.03.04,15:55,1.09228,1.09361,1.09227,1.09342,0
2022.03.04,16:00,1.09344,1.09345,1.09314,1.09337,0
2022.03.04,16:05,1.09337,1.09348,1.09305,1.09306,0
2022.03.04,16:10,1.09307,1.09316,1.09303,1.09313,0
2022.03.04,16:15,1.09314,1.09329,1.09312,1.09315,0
2022.03.04,16:20,1.09315,1.09316,1.0927,1.09277,0
2022.03.04,16:25,1.09278,1.09295,1.09276,1.09288,0
2022.03.04,16:30,1.09287,1.09289,1.0926,1.09261,0
2022.03.04,16:35,1.09261,1.09315,1.09254,1.09313,0
2022.03.04,16:40,1.09312,1.09359,1.09309,1.09356,0
2022.03.04,16:45,1.09356,1.09404,1.09347,1.0938,0
2022.03.04,16:50,1.0938,1.09387,1.09301,1.09304,0
2022.03.04,16:55,1.09304,1.0937,1.09287,1.09311,0
2022.03.06,17:00,1.09199,1.09275,1.09199,1.09273,0
2022.03.06,17:05,1.0927,1.09281,1.09251,1.09269,0
2022.03.06,17:10,1.09269,1.09269,1.09269,1.09269,0
2022.03.06,17:15,1.09269,1.09278,1.09265,1.09265,0
2022.03.06,17:20,1.09265,1.0927,1.09265,1.09269,0
2022.03.06,17:25,1.0927,1.09279,1.09265,1.0927,0
2022.03.06,17:30,1.0927,1.09282,1.09265,1.09275,0
2022.03.06,17:35,1.09279,1.09287,1.09249,1.09269,0
2022.03.06,17:40,1.09265,1.09272,1.09265,1.09268,0
2022.03.06,17:45,1.09268,1.09269,1.09235,1.09253,0
2022.03.06,17:50,1.09253,1.09271,1.09239,1.09263,0
2022.03.06,17:55,1.09264,1.09264,1.09217,1.09252,0
2022.03.06,18:00,1.09256,1.09256,1.08911,1.08922,0
2022.03.06,18:05,1.08921,1.08923,1.08725,1.08737,0
2022.03.06,18:10,1.08746,1.0878,1.0866,1.08776,0
2022.03.06,18:15,1.08781,1.08845,1.0876,1.08771,0
2022.03.06,18:20,1.08771,1.08776,1.08634,1.08636,0
2022.03.06,18:25,1.08639,1.08793,1.08639,1.08776,0
2022.03.06,18:30,1.08776,1.08829,1.08745,1.08791,0
2022.03.06,18:35,1.08789,1.08829,1.08757,1.08828,0
2022.03.06,18:40,1.08828,1.08829,1.08749,1.08762,0
2022.03.06,18:45,1.08761,1.08794,1.08686,1.0873,0
2022.03.06,18:50,1.0873,1.08731,1.08644,1.08655,0
2022.03.06,18:55,1.08656,1.08736,1.08654,1.08736,0
2022.03.06,19:00,1.08734,1.08819,1.08709,1.08818,0
2022.03.06,19:05,1.08817,1.08839,1.08808,1.08837,0
2022.03.06,19:10,1.08838,1.08844,1.08791,1.08809,0
2022.03.06,19:15,1.08813,1.08841,1.08795,1.0883,0
2022.03.06,19:20,1.08835,1.0884,1.08753,1.08772,0
2022.03.06,19:25,1.08769,1.08769,1.08714,1.08723,0
2022.03.06,19:30,1.08723,1.08787,1.08719,1.0878,0
2022.03.06,19:35,1.08783,1.08799,1.08763,1.0879,0
2022.03.06,19:40,1.08798,1.08798,1.0873,1.0874,0
2022.03.06,19:45,1.08744,1.0877,1.08725,1.08765,0
2022.03.06,19:50,1.08765,1.08766,1.08665,1.08687,0
2022.03.06,19:55,1.08687,1.08692,1.08623,1.08623,0
2022.03.06,20:00,1.08619,1.08662,1.08513,1.08529,0
2022.03.06,20:05,1.08534,1.08545,1.085,1.08509,0
2022.03.06,20:10,1.08511,1.08566,1.08501,1.08566,0
2022.03.06,20:15,1.08565,1.08565,1.08389,1.0841,0
2022.03.06,20:20,1.08409,1.08436,1.08213,1.08304,0
2022.03.06,20:25,1.08305,1.08363,1.08279,1.083,0
2022.03.06,20:30,1.08304,1.08483,1.08304,1.08422,0
2022.03.06,20:35,1.08421,1.08466,1.08381,1.08416,0
2022.03.06,20:40,1.08416,1.08419,1.08343,1.0838,0
2022.03.06,20:45,1.08381,1.08413,1.08342,1.08366,0
2022.03.06,20:50,1.08363,1.08363,1.08278,1.08342,0
2022.03.06,20:55,1.08342,1.08442,1.08341,1.08433,0
2022.03.06,21:00,1.08432,1.08435,1.08375,1.08423,0
2022.03.06,21:05,1.08421,1.08436,1.084,1.08431,0
2022.03.06,21:10,1.0843,1.08509,1.08404,1.08473,0
2022.03.06,21:15,1.08472,1.08533,1.08472,1.0849,0
2022.03.06,21:20,1.08491,1.08499,1.08418,1.08418,0
2022.03.06,21:25,1.08418,1.08484,1.08418,1.08453,0
2022.03.06,21:30,1.08453,1.08537,1.08436,1.08501,0
2022.03.06,21:35,1.08502,1.0852,1.08477,1.08489,0
2022.03.06,21:40,1.0849,1.0849,1.08413,1.08444,0
2022.03.06,21:45,1.08445,1.08481,1.08357,1.08396,0
2022.03.06,21:50,1.08398,1.0845,1.08389,1.08431,0
2022.03.06,21:55,1.08428,1.08457,1.08395,1.08454,0
2022.03.06,22:00,1.08455,1.08463,1.08407,1.08455,0
2022.03.06,22:05,1.08456,1.08492,1.08429,1.08469,0
2022.03.06,22:10,1.08467,1.08493,1.08457,1.0849,0
2022.03.06,22:15,1.08491,1.0853,1.0849,1.08513,0
2022.03.06,22:20,1.08513,1.08594,1.08512,1.08583,0
2022.03.06,22:25,1.08584,1.08863,1.08565,1.08733,0
2022.03.06,22:30,1.08731,1.08756,1.08685,1.08688,0
2022.03.06,22:35,1.08689,1.08708,1.08663,1.08704,0
2022.03.06,22:40,1.08703,1.08744,1.08666,1.08674,0
2022.03.06,22:45,1.08675,1.08726,1.08675,1.08704,0
2022.03.06,22:50,1.08708,1.08741,1.0869,1.0872,0
2022.03.06,22:55,1.0872,1.08724,1.08674,1.08709,0
2022.03.06,23:00,1.0871,1.08747,1.08679,1.08687,0
2022.03.06,23:05,1.08688,1.08722,1.08688,1.08699,0
2022.03.06,23:10,1.08698,1.08698,1.08663,1.0868,0
2022.03.06,23:15,1.08685,1.08697,1.08667,1.08668,0
2022.03.06,23:20,1.0867,1.08677,1.08639,1.08643,0
2022.03.06,23:25,1.08643,1.08657,1.08627,1.08643,0
2022.03.06,23:30,1.08644,1.08671,1.08638,1.08662,0
2022.03.06,23:35,1.08663,1.08671,1.08645,1.0865,0
2022.03.06,23:40,1.08648,1.08664,1.08638,1.08647,0
2022.03.06,23:45,1.08648,1.08698,1.08635,1.08676,0
2022.03.06,23:50,1.08677,1.08702,1.08669,1.08701,0
2022.03.06,23:55,1.087,1.08801,1.087,1.08795,0
2022.03.07,00:00,1.08791,1.08798,1.0877,1.08775,0
2022.03.07,00:05,1.08775,1.08775,1.08733,1.08736,0
2022.03.07,00:10,1.08735,1.08764,1.08708,1.08742,0
2022.03.07,00:15,1.0875,1.08873,1.08749,1.08835,0
2022.03.07,00:20,1.08834,1.08866,1.08782,1.0879,0
2022.03.07,00:25,1.0879,1.08796,1.08744,1.08754,0
2022.03.07,00:30,1.08754,1.08765,1.08716,1.08716,0
2022.03.07,00:35,1.08714,1.0874,1.08667,1.08732,0
2022.03.07,00:40,1.08732,1.08737,1.08663,1.08691,0
2022.03.07,00:45,1.08692,1.08739,1.0869,1.08711,0
2022.03.07,00:50,1.08711,1.08743,1.08711,1.08743,0
2022.03.07,00:55,1.08742,1.08806,1.0874,1.08769,0
2022.03.07,01:00,1.08769,1.08816,1.08754,1.08797,0
2022.03.07,01:05,1.08797,1.08855,1.08786,1.08852,0
2022.03.07,01:10,1.08852,1.0887,1.08807,1.08807,0
2022.03.07,01:15,1.08808,1.08824,1.08798,1.08823,0
2022.03.07,01:20,1.08823,1.08849,1.08797,1.08801,0
2022.03.07,01:25,1.08802,1.08893,1.08788,1.08874,0
2022.03.07,01:30,1.08874,1.08875,1.08796,1.08798,0
2022.03.07,01:35,1.08797,1.08827,1.08773,1.08779,0
2022.03.07,01:40,1.08779,1.08819,1.08717,1.08719,0
2022.03.07,01:45,1.08719,1.08753,1.08712,1.0875,0
2022.03.07,01:50,1.08749,1.08781,1.08731,1.08768,0
2022.03.07,01:55,1.08767,1.08782,1.08721,1.08736,0
2022.03.07,02:00,1.08735,1.08787,1.0872,1.08735,0
2022.03.07,02:05,1.08736,1.08817,1.08736,1.08761,0
2022.03.07,02:10,1.08764,1.08849,1.08744,1.08846,0
2022.03.07,02:15,1.08846,1.08978,1.08843,1.08936,0
2022.03.07,02:20,1.08935,1.08958,1.08825,1.08836,0
2022.03.07,02:25,1.08835,1.08882,1.0883,1.08857,0
2022.03.07,02:30,1.08855,1.0887,1.08766,1.08864,0
2022.03.07,02:35,1.08863,1.08875,1.08767,1.08801,0
2022.03.07,02:40,1.08801,1.08801,1.08663,1.08715,0
2022.03.07,02:45,1.08715,1.08762,1.08703,1.08746,0
2022.03.07,02:50,1.08747,1.08808,1.08702,1.08761,0
2022.03.07,02:55,1.08759,1.08806,1.08706,1.08711,0
2022.03.07,03:00,1.08712,1.08848,1.08712,1.08831,0
2022.03.07,03:05,1.08833,1.08907,1.0882,1.08828,0
2022.03.07,03:10,1.08829,1.08842,1.0871,1.08733,0
2022.03.07,03:15,1.0873,1.0875,1.08697,1.08717,0
2022.03.07,03:20,1.08719,1.0878,1.08676,1.08734,0
2022.03.07,03:25,1.08735,1.08778,1.08682,1.08687,0
2022.03.07,03:30,1.08688,1.08719,1.0865,1.08718,0
2022.03.07,03:35,1.08718,1.08781,1.08709,1.08723,0
2022.03.07,03:40,1.08723,1.08741,1.08674,1.08682,0
2022.03.07,03:45,1.08683,1.08724,1.08636,1.08636,0
2022.03.07,03:50,1.08638,1.0864,1.08538,1.08558,0
2022.03.07,03:55,1.08558,1.08662,1.08558,1.08626,0
2022.03.07,04:00,1.08626,1.0866,1.08565,1.08599,0
2022.03.07,04:05,1.08601,1.08706,1.086,1.0869,0
2022.03.07,04:10,1.08692,1.08693,1.08618,1.08649,0
2022.03.07,04:15,1.08648,1.08652,1.08569,1.0865,0
2022.03.07,04:20,1.08649,1.0869,1.08622,1.08629,0
2022.03.07,04:25,1.0863,1.0869,1.08607,1.08625,0
2022.03.07,04:30,1.0863,1.0865,1.08598,1.0864,0
2022.03.07,04:35,1.0864,1.08686,1.08614,1.0865,0
2022.03.07,04:40,1.08649,1.08665,1.08523,1.08537,0
2022.03.07,04:45,1.08537,1.08579,1.08501,1.08574,0
2022.03.07,04:50,1.08574,1.08615,1.08562,1.08596,0
2022.03.07,04:55,1.08597,1.08601,1.08519,1.08582,0
2022.03.07,05:00,1.08583,1.08594,1.08519,1.0854,0
2022.03.07,05:05,1.08541,1.08547,1.08449,1.0845,0
2022.03.07,05:10,1.08451,1.08453,1.08348,1.08392,0
2022.03.07,05:15,1.08393,1.08397,1.08302,1.08325,0
2022.03.07,05:20,1.08326,1.08359,1.08298,1.08298,0
2022.03.07,05:25,1.083,1.083,1.08172,1.08172,0
2022.03.07,05:30,1.08171,1.08176,1.08059,1.08083,0
2022.03.07,05:35,1.0808,1.08198,1.08078,1.08192,0
2022.03.07,05:40,1.0819,1.08237,1.08183,1.08226,0
2022.03.07,05:45,1.0823,1.0828,1.0823,1.08251,0
2022.03.07,05:50,1.08255,1.0831,1.08243,1.08295,0
2022.03.07,05:55,1.08294,1.08338,1.08264,1.08324,0
2022.03.07,06:00,1.08327,1.08367,1.08289,1.08292,0
2022.03.07,06:05,1.08292,1.0839,1.08289,1.08373,0
2022.03.07,06:10,1.08375,1.08395,1.08321,1.08333,0
2022.03.07,06:15,1.08331,1.08341,1.08282,1.08314,0
2022.03.07,06:20,1.08314,1.08429,1.08312,1.08343,0
2022.03.07,06:25,1.08342,1.08388,1.08295,1.08302,0
2022.03.07,06:30,1.08301,1.08379,1.08259,1.08351,0
2022.03.07,06:35,1.08351,1.08356,1.08311,1.08323,0
2022.03.07,06:40,1.08321,1.08401,1.08321,1.08362,0
2022.03.07,06:45,1.08363,1.08413,1.08329,1.08399,0
2022.03.07,06:50,1.08401,1.08502,1.084,1.08466,0
2022.03.07,06:55,1.08469,1.08646,1.08461,1.08592,0
2022.03.07,07:00,1.08592,1.08768,1.08554,1.08741,0
2022.03.07,07:05,1.08737,1.08742,1.08595,1.08647,0
2022.03.07,07:10,1.08646,1.08683,1.08599,1.08601,0
2022.03.07,07:15,1.08602,1.08722,1.08599,1.08711,0
2022.03.07,07:20,1.08712,1.08841,1.08711,1.08717,0
2022.03.07,07:25,1.08721,1.08932,1.0872,1.08892,0
2022.03.07,07:30,1.08892,1.09125,1.08852,1.09045,0
2022.03.07,07:35,1.09046,1.09253,1.09016,1.09191,0
2022.03.07,07:40,1.09189,1.0924,1.08989,1.09022,0
2022.03.07,07:45,1.09022,1.09026,1.08879,1.08903,0
2022.03.07,07:50,1.08901,1.09004,1.08836,1.08918,0
2022.03.07,07:55,1.08919,1.08974,1.08843,1.08872,0
2022.03.07,08:00,1.08878,1.08943,1.08864,1.0894,0
2022.03.07,08:05,1.08941,1.08984,1.08891,1.08904,0
2022.03.07,08:10,1.08906,1.08968,1.08895,1.08954,0
2022.03.07,08:15,1.08956,1.08957,1.08848,1.0895,0
2022.03.07,08:20,1.08954,1.09096,1.08953,1.08984,0
2022.03.07,08:25,1.08989,1.09046,1.08964,1.09038,0
2022.03.07,08:30,1.09037,1.09058,1.09001,1.09032,0
2022.03.07,08:35,1.09031,1.09211,1.09028,1.09198,0
2022.03.07,08:40,1.09199,1.09201,1.09028,1.09043,0
2022.03.07,08:45,1.09042,1.09042,1.0896,1.0899,0
2022.03.07,08:50,1.08989,1.09018,1.089,1.08955,0
2022.03.07,08:55,1.08957,1.09004,1.08947,1.08975,0
2022.03.07,09:00,1.08974,1.09051,1.08942,1.09029,0
2022.03.07,09:05,1.09028,1.09105,1.0902,1.09074,0
2022.03.07,09:10,1.09072,1.09154,1.09044,1.091,0
2022.03.07,09:15,1.09101,1.09176,1.09081,1.09129,0
2022.03.07,09:20,1.09129,1.09325,1.09113,1.0927,0
2022.03.07,09:25,1.0927,1.0927,1.09135,1.09229,0
2022.03.07,09:30,1.09231,1.09234,1.09129,1.09159,0
2022.03.07,09:35,1.0916,1.09164,1.09044,1.09087,0
2022.03.07,09:40,1.09085,1.09095,1.08959,1.08959,0
2022.03.07,09:45,1.08958,1.08979,1.08894,1.08928,0
2022.03.07,09:50,1.08925,1.08978,1.08925,1.08934,0
2022.03.07,09:55,1.08933,1.08961,1.08898,1.08913,0
2022.03.07,10:00,1.08911,1.08931,1.08865,1.0891,0
2022.03.07,10:05,1.08908,1.08964,1.08885,1.08928,0
2022.03.07,10:10,1.08929,1.08929,1.08759,1.08795,0
2022.03.07,10:15,1.08796,1.08826,1.08763,1.08766,0
2022.03.07,10:20,1.08768,1.08836,1.08762,1.08766,0
2022.03.07,10:25,1.08764,1.08765,1.08578,1.08657,0
2022.03.07,10:30,1.08658,1.08734,1.08643,1.08733,0
2022.03.07,10:35,1.08736,1.08805,1.08722,1.08793,0
2022.03.07,10:40,1.08788,1.08837,1.08747,1.08771,0
2022.03.07,10:45,1.08768,1.08774,1.08694,1.08706,0
2022.03.07,10:50,1.08703,1.08827,1.08699,1.08772,0
2022.03.07,10:55,1.08771,1.08812,1.08752,1.0876,0
2022.03.07,11:00,1.08762,1.08768,1.08702,1.08748,0
2022.03.07,11:05,1.08754,1.08773,1.08701,1.08701,0
2022.03.07,11:10,1.087,1.087,1.08628,1.08635,0
2022.03.07,11:15,1.08631,1.08672,1.08603,1.08606,0
2022.03.07,11:20,1.08608,1.08633,1.08587,1.08604,0
2022.03.07,11:25,1.08608,1.08655,1.08595,1.08612,0
2022.03.07,11:30,1.08612,1.08624,1.08524,1.08551,0
2022.03.07,11:35,1.08552,1.08571,1.08514,1.08523,0
2022.03.07,11:40,1.08526,1.08646,1.08483,1.08603,0
2022.03.07,11:45,1.08605,1.08722,1.08592,1.08649,0
2022.03.07,11:50,1.08648,1.08655,1.08605,1.08647,0
2022.03.07,11:55,1.08648,1.0865,1.08558,1.086,0
2022.03.07,12:00,1.086,1.08702,1.08584,1.0868,0
2022.03.07,12:05,1.0868,1.08683,1.08631,1.08676,0
2022.03.07,12:10,1.08677,1.08718,1.08677,1.08711,0
2022.03.07,12:15,1.08709,1.08769,1.08708,1.08747,0
2022.03.07,12:20,1.08746,1.08768,1.08713,1.08752,0
2022.03.07,12:25,1.0875,1.08784,1.08723,1.08776,0
2022.03.07,12:30,1.08775,1.088,1.08748,1.088,0
2022.03.07,12:35,1.08802,1.08868,1.08783,1.08785,0
2022.03.07,12:40,1.08784,1.08823,1.08768,1.08808,0
2022.03.07,12:45,1.08808,1.08863,1.08772,1.08821,0
2022.03.07,12:50,1.08819,1.08896,1.08807,1.08839,0
2022.03.07,12:55,1.08839,1.08846,1.08707,1.08751,0
2022.03.07,13:00,1.08749,1.08793,1.08717,1.0879,0
2022.03.07,13:05,1.08788,1.08867,1.08782,1.08862,0
2022.03.07,13:10,1.08863,1.08875,1.08831,1.08854,0
2022.03.07,13:15,1.08855,1.08855,1.08776,1.0883,0
2022.03.07,13:20,1.08831,1.08908,1.08802,1.08907,0
2022.03.07,13:25,1.08906,1.09003,1.08905,1.08974,0
2022.03.07,13:30,1.08975,1.08987,1.08942,1.0895,0
2022.03.07,13:35,1.08949,1.08949,1.08891,1.08891,0
2022.03.07,13:40,1.0889,1.08933,1.08844,1.08851,0
2022.03.07,13:45,1.0885,1.08882,1.08827,1.08848,0
2022.03.07,13:50,1.08849,1.08876,1.08841,1.08844,0
2022.03.07,13:55,1.08844,1.08852,1.08738,1.08801,0
2022.03.07,14:00,1.088,1.08849,1.0878,1.0882,0
2022.03.07,14:05,1.08821,1.08873,1.08807,1.08861,0
2022.03.07,14:10,1.08863,1.08905,1.08859,1.08876,0
2022.03.07,14:15,1.08875,1.08905,1.08803,1.08823,0
2022.03.07,14:20,1.08821,1.08821,1.08684,1.08693,0
2022.03.07,14:25,1.08692,1.08696,1.08639,1.08646,0
2022.03.07,14:30,1.08645,1.08646,1.08549,1.0855,0
2022.03.07,14:35,1.08551,1.08576,1.08515,1.08576,0
2022.03.07,14:40,1.08578,1.08609,1.08545,1.08594,0
2022.03.07,14:45,1.08596,1.08623,1.08552,1.08601,0
2022.03.07,14:50,1.08604,1.08614,1.08563,1.08567,0
2022.03.07,14:55,1.08568,1.08621,1.08455,1.08479,0
2022.03.07,15:00,1.08483,1.08524,1.08466,1.08516,0
2022.03.07,15:05,1.08515,1.08594,1.08512,1.08589,0
2022.03.07,15:10,1.08589,1.08632,1.08548,1.08629,0
2022.03.07,15:15,1.0863,1.08675,1.08608,1.08646,0
2022.03.07,15:20,1.08647,1.08677,1.08642,1.08669,0
2022.03.07,15:25,1.0867,1.08714,1.08662,1.08701,0
2022.03.07,15:30,1.08697,1.08699,1.08639,1.08646,0
2022.03.07,15:35,1.08649,1.08676,1.0864,1.0865,0
2022.03.07,15:40,1.08651,1.08694,1.08605,1.08694,0
2022.03.07,15:45,1.08694,1.08705,1.08634,1.0864,0
2022.03.07,15:50,1.0864,1.08695,1.08634,1.08691,0
2022.03.07,15:55,1.08688,1.08716,1.08672,1.08703,0
2022.03.07,16:00,1.08702,1.08716,1.08686,1.08686,0
2022.03.07,16:05,1.08685,1.08685,1.08643,1.08643,0
2022.03.07,16:10,1.08643,1.08646,1.08624,1.08646,0
2022.03.07,16:15,1.08647,1.08662,1.08632,1.08632,0
2022.03.07,16:20,1.08629,1.08629,1.08616,1.08621,0
2022.03.07,16:25,1.0862,1.08621,1.08584,1.08602,0
2022.03.07,16:30,1.08599,1.08621,1.08589,1.08591,0
2022.03.07,16:35,1.08591,1.08592,1.08562,1.08562,0
2022.03.07,16:40,1.08563,1.08568,1.08542,1.08543,0
2022.03.07,16:45,1.08541,1.08562,1.08541,1.08561,0
2022.03.07,16:50,1.08562,1.08562,1.08519,1.08521,0
2022.03.07,16:55,1.08521,1.08541,1.08515,1.08523,0
2022.03.07,17:00,1.08515,1.08569,1.08499,1.08507,0
2022.03.07,17:05,1.08508,1.0852,1.08507,1.08515,0
2022.03.07,17:10,1.08512,1.08516,1.0849,1.085,0
2022.03.07,17:15,1.08498,1.08539,1.08498,1.08527,0
2022.03.07,17:20,1.08527,1.08528,1.08505,1.08516,0
2022.03.07,17:25,1.08516,1.08535,1.085,1.08515,0
2022.03.07,17:30,1.0851,1.08543,1.0851,1.08524,0
2022.03.07,17:35,1.08526,1.08527,1.08515,1.08515,0
2022.03.07,17:40,1.08515,1.08517,1.08511,1.08514,0
2022.03.07,17:45,1.08515,1.08539,1.08515,1.08531,0
2022.03.07,17:50,1.0853,1.08539,1.08528,1.0853,0
2022.03.07,17:55,1.0853,1.08538,1.0853,1.08538,0
2022.03.07,18:00,1.08538,1.08552,1.08528,1.08552,0
2022.03.07,18:05,1.08551,1.08572,1.08551,1.08563,0
2022.03.07,18:10,1.08563,1.08592,1.08558,1.08592,0
2022.03.07,18:15,1.08594,1.08599,1.08529,1.08535,0
2022.03.07,18:20,1.08537,1.08548,1.0852,1.08534,0
2022.03.07,18:25,1.08536,1.08561,1.08534,1.08556,0
2022.03.07,18:30,1.08558,1.08576,1.0855,1.08567,0
2022.03.07,18:35,1.08567,1.08575,1.08566,1.08575,0
2022.03.07,18:40,1.08574,1.0862,1.08572,1.0862,0
2022.03.07,18:45,1.08619,1.08626,1.08619,1.0862,0
2022.03.07,18:50,1.0862,1.08655,1.08619,1.08648,0
2022.03.07,18:55,1.08648,1.08661,1.08635,1.0866,0
2022.03.07,19:00,1.0866,1.08664,1.08585,1.08596,0
2022.03.07,19:05,1.08595,1.08665,1.08587,1.0864,0
2022.03.07,19:10,1.08642,1.08651,1.08614,1.08638,0
2022.03.07,19:15,1.0864,1.0869,1.08639,1.08689,0
2022.03.07,19:20,1.08689,1.08695,1.08681,1.08686,0
2022.03.07,19:25,1.08686,1.08697,1.08631,1.08631,0
2022.03.07,19:30,1.08632,1.0865,1.0862,1.0863,0
2022.03.07,19:35,1.0863,1.08641,1.086,1.08609,0
2022.03.07,19:40,1.08609,1.08614,1.08544,1.08564,0
2022.03.07,19:45,1.08564,1.08568,1.08511,1.08556,0
2022.03.07,19:50,1.08555,1.08575,1.08509,1.0851,0
2022.03.07,19:55,1.08506,1.08572,1.08489,1.08571,0
2022.03.07,20:00,1.08572,1.08618,1.08561,1.08589,0
2022.03.07,20:05,1.08589,1.08632,1.08531,1.08601,0
2022.03.07,20:10,1.08601,1.08629,1.08593,1.08626,0
2022.03.07,20:15,1.08626,1.08652,1.08601,1.08625,0
2022.03.07,20:20,1.08624,1.08645,1.08609,1.08623,0
2022.03.07,20:25,1.08623,1.08717,1.08621,1.08676,0
2022.03.07,20:30,1.08675,1.08685,1.08642,1.08642,0
2022.03.07,20:35,1.08641,1.0866,1.08595,1.08599,0
2022.03.07,20:40,1.08598,1.08737,1.08586,1.08725,0
2022.03.07,20:45,1.08723,1.08803,1.08707,1.08783,0
2022.03.07,20:50,1.08781,1.08786,1.0872,1.08725,0
2022.03.07,20:55,1.08725,1.08759,1.08702,1.08749,0
2022.03.07,21:00,1.0875,1.08795,1.0874,1.08794,0
2022.03.07,21:05,1.08795,1.08825,1.08782,1.08819,0
2022.03.07,21:10,1.08818,1.08847,1.08798,1.08828,0
2022.03.07,21:15,1.08828,1.08841,1.08799,1.08802,0
2022.03.07,21:20,1.088,1.08818,1.08789,1.08805,0
2022.03.07,21:25,1.08804,1.08804,1.08747,1.08771,0
2022.03.07,21:30,1.08771,1.08803,1.08751,1.08776,0
2022.03.07,21:35,1.08775,1.0882,1.08764,1.08786,0
2022.03.07,21:40,1.08786,1.088,1.08756,1.08795,0
2022.03.07,21:45,1.08793,1.08799,1.08741,1.08753,0
2022.03.07,21:50,1.08752,1.0876,1.08738,1.08749,0
2022.03.07,21:55,1.0875,1.0876,1.08706,1.08747,0
2022.03.07,22:00,1.08746,1.08752,1.08707,1.08752,0
2022.03.07,22:05,1.08754,1.08792,1.08753,1.08773,0
2022.03.07,22:10,1.08772,1.08777,1.08737,1.08755,0
2022.03.07,22:15,1.08754,1.08757,1.08721,1.08727,0
2022.03.07,22:20,1.08727,1.08755,1.08724,1.08724,0
2022.03.07,22:25,1.08724,1.08737,1.08715,1.08717,0
2022.03.07,22:30,1.08718,1.08755,1.08717,1.08747,0
2022.03.07,22:35,1.08746,1.08764,1.08739,1.08747,0
2022.03.07,22:40,1.08744,1.08751,1.08698,1.08702,0
2022.03.07,22:45,1.08704,1.08704,1.08675,1.08688,0
2022.03.07,22:50,1.08689,1.08695,1.08679,1.08688,0
2022.03.07,22:55,1.08687,1.08687,1.08674,1.08677,0
2022.03.07,23:00,1.08675,1.08681,1.0866,1.08677,0
2022.03.07,23:05,1.08676,1.08681,1.08666,1.08672,0
2022.03.07,23:10,1.08676,1.08682,1.08649,1.08674,0
2022.03.07,23:15,1.08674,1.08701,1.08668,1.08693,0
2022.03.07,23:20,1.08692,1.087,1.08674,1.08699,0
2022.03.07,23:25,1.08698,1.08726,1.08681,1.0872,0
2022.03.07,23:30,1.08719,1.08725,1.08702,1.08711,0
2022.03.07,23:35,1.0871,1.08725,1.0869,1.08709,0
2022.03.07,23:40,1.08708,1.08717,1.087,1.08714,0
2022.03.07,23:45,1.08714,1.08714,1.08664,1.08669,0
2022.03.07,23:50,1.08668,1.08693,1.08668,1.08689,0
2022.03.07,23:55,1.0869,1.08705,1.08666,1.08699,0
2022.03.08,00:00,1.08698,1.08702,1.08666,1.08672,0
2022.03.08,00:05,1.08673,1.08681,1.08582,1.08587,0
2022.03.08,00:10,1.08586,1.08627,1.08584,1.08599,0
2022.03.08,00:15,1.086,1.08632,1.08584,1.08615,0
2022.03.08,00:20,1.08617,1.08625,1.08607,1.0861,0
2022.03.08,00:25,1.0861,1.08613,1.08581,1.08585,0
2022.03.08,00:30,1.08585,1.08626,1.08584,1.08613,0
2022.03.08,00:35,1.08612,1.0862,1.08586,1.08606,0
2022.03.08,00:40,1.08607,1.08625,1.08586,1.0859,0
2022.03.08,00:45,1.08592,1.08603,1.08557,1.0859,0
2022.03.08,00:50,1.0859,1.08657,1.08586,1.08616,0
2022.03.08,00:55,1.08616,1.08626,1.08587,1.08597,0
2022.03.08,01:00,1.08597,1.08664,1.08589,1.08641,0
2022.03.08,01:05,1.08641,1.08659,1.08631,1.08632,0
2022.03.08,01:10,1.08633,1.08636,1.08607,1.08616,0
2022.03.08,01:15,1.08616,1.08624,1.08556,1.08579,0
2022.03.08,01:20,1.08579,1.08606,1.0856,1.08562,0
2022.03.08,01:25,1.0856,1.08597,1.08546,1.08568,0
2022.03.08,01:30,1.08568,1.08608,1.08553,1.08561,0
2022.03.08,01:35,1.08561,1.08591,1.08545,1.08545,0
2022.03.08,01:40,1.08546,1.08586,1.08542,1.08567,0
2022.03.08,01:45,1.08566,1.08596,1.08522,1.08595,0
2022.03.08,01:50,1.08593,1.08599,1.08574,1.08597,0
2022.03.08,01:55,1.08594,1.08617,1.08579,1.08604,0
2022.03.08,02:00,1.08606,1.08609,1.08512,1.08523,0
2022.03.08,02:05,1.08524,1.08561,1.08511,1.08539,0
2022.03.08,02:10,1.08539,1.08561,1.08511,1.08527,0
2022.03.08,02:15,1.08528,1.08596,1.08522,1.08595,0
2022.03.08,02:20,1.08594,1.08606,1.08545,1.08559,0
2022.03.08,02:25,1.08558,1.08705,1.0855,1.08705,0
2022.03.08,02:30,1.08705,1.08836,1.08638,1.08662,0
2022.03.08,02:35,1.08665,1.08769,1.08665,1.08742,0
2022.03.08,02:40,1.0874,1.08758,1.08682,1.08756,0
2022.03.08,02:45,1.08756,1.08766,1.08689,1.08689,0
2022.03.08,02:50,1.08692,1.08693,1.08625,1.08643,0
2022.03.08,02:55,1.08641,1.08661,1.08594,1.08612,0
2022.03.08,03:00,1.08616,1.08666,1.08559,1.08665,0
2022.03.08,03:05,1.08666,1.08712,1.08655,1.0868,0
2022.03.08,03:10,1.08676,1.09163,1.08667,1.09089,0
2022.03.08,03:15,1.09089,1.09118,1.09012,1.09109,0
2022.03.08,03:20,1.09108,1.09196,1.09076,1.09171,0
2022.03.08,03:25,1.0917,1.09216,1.09104,1.09172,0
2022.03.08,03:30,1.09175,1.09213,1.09114,1.09123,0
2022.03.08,03:35,1.09122,1.09146,1.09054,1.09139,0
2022.03.08,03:40,1.0914,1.09148,1.09054,1.09076,0
2022.03.08,03:45,1.09076,1.09137,1.09034,1.09036,0
2022.03.08,03:50,1.09034,1.09041,1.08822,1.08952,0
2022.03.08,03:55,1.08951,1.09008,1.08914,1.08964,0
2022.03.08,04:00,1.08965,1.09051,1.08948,1.0896,0
2022.03.08,04:05,1.08958,1.08958,1.08814,1.08835,0
2022.03.08,04:10,1.08834,1.0885,1.08792,1.08826,0
2022.03.08,04:15,1.08827,1.08867,1.08751,1.08758,0
2022.03.08,04:20,1.08759,1.08769,1.08655,1.08753,0
2022.03.08,04:25,1.08751,1.08792,1.08712,1.08782,0
2022.03.08,04:30,1.08781,1.08874,1.08739,1.08854,0
2022.03.08,04:35,1.08852,1.08961,1.08835,1.08957,0
2022.03.08,04:40,1.08958,1.08961,1.08835,1.08868,0
2022.03.08,04:45,1.08869,1.08878,1.08812,1.0887,0
2022.03.08,04:50,1.08869,1.08894,1.0883,1.08877,0
2022.03.08,04:55,1.08878,1.08881,1.08828,1.08875,0
2022.03.08,05:00,1.08875,1.08878,1.08781,1.0883,0
2022.03.08,05:05,1.08827,1.08834,1.0878,1.08784,0
2022.03.08,05:10,1.08788,1.08831,1.08768,1.08821,0
2022.03.08,05:15,1.08819,1.08855,1.08734,1.08776,0
2022.03.08,05:20,1.08777,1.08783,1.08698,1.08726,0
2022.03.08,05:25,1.08727,1.08758,1.08669,1.08739,0
2022.03.08,05:30,1.08739,1.08754,1.08654,1.08746,0
2022.03.08,05:35,1.08746,1.08794,1.08719,1.08784,0
2022.03.08,05:40,1.08785,1.08785,1.0874,1.0876,0
2022.03.08,05:45,1.08759,1.08826,1.08722,1.08826,0
2022.03.08,05:50,1.08825,1.08954,1.08821,1.0893,0
2022.03.08,05:55,1.08934,1.09048,1.08909,1.0898,0
2022.03.08,06:00,1.08984,1.08991,1.0894,1.0894,0
2022.03.08,06:05,1.08944,1.08984,1.08927,1.08962,0
2022.03.08,06:10,1.08962,1.08997,1.08931,1.08965,0
2022.03.08,06:15,1.08965,1.09035,1.08945,1.09015,0
2022.03.08,06:20,1.09016,1.09037,1.08952,1.08956,0
2022.03.08,06:25,1.08956,1.08973,1.08917,1.08927,0
2022.03.08,06:30,1.08927,1.08929,1.08853,1.08878,0
2022.03.08,06:35,1.08877,1.08881,1.0884,1.08858,0
2022.03.08,06:40,1.08857,1.08866,1.0882,1.08832,0
2022.03.08,06:45,1.08831,1.08854,1.08814,1.08842,0
2022.03.08,06:50,1.08841,1.08935,1.08836,1.08911,0
2022.03.08,06:55,1.08909,1.08934,1.08865,1.0891,0
2022.03.08,07:00,1.08912,1.09056,1.08912,1.0903,0
2022.03.08,07:05,1.0903,1.09108,1.09009,1.09108,0
2022.03.08,07:10,1.09107,1.09175,1.09093,1.09127,0
2022.03.08,07:15,1.09126,1.09212,1.09101,1.09116,0
2022.03.08,07:20,1.09118,1.09132,1.09045,1.09063,0
2022.03.08,07:25,1.09063,1.09072,1.09008,1.09071,0
2022.03.08,07:30,1.09073,1.09137,1.09071,1.09096,0
2022.03.08,07:35,1.09097,1.09126,1.09086,1.0911,0
2022.03.08,07:40,1.09111,1.09111,1.09055,1.09093,0
2022.03.08,07:45,1.09096,1.09098,1.08956,1.08963,0
2022.03.08,07:50,1.08965,1.08995,1.08957,1.08967,0
2022.03.08,07:55,1.08968,1.09088,1.08968,1.09054,0
2022.03.08,08:00,1.09054,1.09068,1.08972,1.09038,0
2022.03.08,08:05,1.09038,1.09057,1.0895,1.08961,0
2022.03.08,08:10,1.08962,1.08973,1.08835,1.08911,0
2022.03.08,08:15,1.08911,1.0896,1.08876,1.08908,0
2022.03.08,08:20,1.08907,1.08951,1.0887,1.08878,0
2022.03.08,08:25,1.08878,1.08996,1.08874,1.08982,0
2022.03.08,08:30,1.08981,1.08981,1.08874,1.08913,0
2022.03.08,08:35,1.08912,1.08945,1.08887,1.08944,0
2022.03.08,08:40,1.08948,1.08964,1.08899,1.08934,0
2022.03.08,08:45,1.08936,1.09023,1.08922,1.09009,0
2022.03.08,08:50,1.0901,1.09175,1.08991,1.09112,0
2022.03.08,08:55,1.09113,1.09174,1.09093,1.09155,0
2022.03.08,09:00,1.09153,1.09161,1.09099,1.09104,0
2022.03.08,09:05,1.09102,1.09142,1.09094,1.09134,0
2022.03.08,09:10,1.09135,1.09243,1.09126,1.09131,0
2022.03.08,09:15,1.09132,1.09135,1.09061,1.09133,0
2022.03.08,09:20,1.09132,1.09176,1.09124,1.09157,0
2022.03.08,09:25,1.09156,1.09174,1.09122,1.09132,0
2022.03.08,09:30,1.09132,1.0915,1.09021,1.09048,0
2022.03.08,09:35,1.09049,1.09104,1.09016,1.09027,0
2022.03.08,09:40,1.09026,1.09144,1.09021,1.0911,0
2022.03.08,09:45,1.09108,1.09135,1.09041,1.09053,0
2022.03.08,09:50,1.09051,1.09123,1.09026,1.09091,0
2022.03.08,09:55,1.09095,1.09129,1.09029,1.09043,0
2022.03.08,10:00,1.09045,1.09046,1.08897,1.08936,0
2022.03.08,10:05,1.08935,1.08987,1.08852,1.08964,0
2022.03.08,10:10,1.08963,1.08981,1.08917,1.08927,0
2022.03.08,10:15,1.08929,1.09063,1.08747,1.08917,0
2022.03.08,10:20,1.0892,1.08967,1.0882,1.08885,0
2022.03.08,10:25,1.0888,1.08922,1.08817,1.08922,0
2022.03.08,10:30,1.08925,1.08925,1.08765,1.08782,0
2022.03.08,10:35,1.08782,1.08832,1.08719,1.08828,0
2022.03.08,10:40,1.08832,1.08898,1.08796,1.08898,0
2022.03.08,10:45,1.08898,1.08909,1.08839,1.08844,0
2022.03.08,10:50,1.08842,1.08848,1.08748,1.08757,0
2022.03.08,10:55,1.08757,1.08832,1.08719,1.08756,0
2022.03.08,11:00,1.08756,1.08875,1.08749,1.08843,0
2022.03.08,11:05,1.08842,1.08923,1.08828,1.08899,0
2022.03.08,11:10,1.08898,1.08913,1.08869,1.08881,0
2022.03.08,11:15,1.08882,1.08928,1.08859,1.08863,0
2022.03.08,11:20,1.08862,1.08923,1.08838,1.08901,0
2022.03.08,11:25,1.08898,1.08912,1.08793,1.08812,0
2022.03.08,11:30,1.08813,1.08837,1.08776,1.0882,0
2022.03.08,11:35,1.08819,1.08869,1.08769,1.08799,0
2022.03.08,11:40,1.088,1.08815,1.08759,1.08765,0
2022.03.08,11:45,1.08768,1.0886,1.08761,1.08818,0
2022.03.08,11:50,1.08818,1.08837,1.08787,1.08823,0
2022.03.08,11:55,1.08824,1.08872,1.0878,1.08806,0
2022.03.08,12:00,1.08808,1.08838,1.08776,1.08816,0
2022.03.08,12:05,1.08815,1.08898,1.08808,1.08843,0
2022.03.08,12:10,1.08845,1.08998,1.08822,1.08995,0
2022.03.08,12:15,1.08994,1.09325,1.08994,1.09201,0
2022.03.08,12:20,1.09203,1.09305,1.09093,1.09124,0
2022.03.08,12:25,1.09128,1.09384,1.09094,1.09373,0
2022.03.08,12:30,1.09379,1.09481,1.09292,1.0945,0
2022.03.08,12:35,1.0945,1.0945,1.09299,1.09328,0
2022.03.08,12:40,1.09325,1.09376,1.09299,1.09339,0
2022.03.08,12:45,1.09338,1.09561,1.09317,1.09538,0
2022.03.08,12:50,1.09538,1.09538,1.09334,1.09464,0
2022.03.08,12:55,1.09463,1.09463,1.09399,1.0942,0
2022.03.08,13:00,1.09419,1.09557,1.09418,1.09522,0
2022.03.08,13:05,1.09523,1.09576,1.09461,1.09572,0
2022.03.08,13:10,1.09572,1.09582,1.0946,1.09474,0
2022.03.08,13:15,1.09476,1.09507,1.0945,1.09485,0
2022.03.08,13:20,1.09487,1.09495,1.09331,1.09339,0
2022.03.08,13:25,1.0934,1.09357,1.09244,1.09286,0
2022.03.08,13:30,1.0929,1.09293,1.09087,1.09091,0
2022.03.08,13:35,1.09089,1.09177,1.09077,1.09082,0
2022.03.08,13:40,1.09083,1.09158,1.09042,1.09157,0
2022.03.08,13:45,1.09158,1.09176,1.09074,1.09148,0
2022.03.08,13:50,1.09147,1.09176,1.09132,1.09157,0
2022.03.08,13:55,1.09157,1.09209,1.09135,1.09172,0
2022.03.08,14:00,1.09168,1.09168,1.0905,1.09084,0
2022.03.08,14:05,1.09082,1.09147,1.09068,1.09116,0
2022.03.08,14:10,1.09113,1.09122,1.09043,1.09092,0
2022.03.08,14:15,1.09093,1.09127,1.09069,1.09109,0
2022.03.08,14:20,1.09108,1.09113,1.09046,1.0909,0
2022.03.08,14:25,1.09088,1.0917,1.09071,1.09148,0
2022.03.08,14:30,1.09149,1.09149,1.09042,1.09082,0
2022.03.08,14:35,1.09084,1.09088,1.09031,1.09047,0
2022.03.08,14:40,1.09049,1.09085,1.09028,1.09041,0
2022.03.08,14:45,1.09042,1.0909,1.09021,1.09081,0
2022.03.08,14:50,1.0908,1.09081,1.09045,1.09078,0
2022.03.08,14:55,1.09078,1.09103,1.09045,1.09063,0
2022.03.08,15:00,1.09063,1.09102,1.09032,1.09092,0
2022.03.08,15:05,1.09095,1.09134,1.09075,1.09075,0
2022.03.08,15:10,1.09075,1.09084,1.09034,1.09061,0
2022.03.08,15:15,1.09062,1.09078,1.09033,1.09073,0
2022.03.08,15:20,1.09075,1.09077,1.09015,1.09029,0
2022.03.08,15:25,1.09029,1.09034,1.09002,1.09008,0
2022.03.08,15:30,1.09008,1.09042,1.09003,1.09032,0
2022.03.08,15:35,1.09031,1.09046,1.09001,1.09018,0
2022.03.08,15:40,1.09017,1.0903,1.08996,1.09009,0
2022.03.08,15:45,1.09009,1.09051,1.09009,1.09028,0
2022.03.08,15:50,1.09025,1.09089,1.09025,1.09058,0
2022.03.08,15:55,1.09057,1.09102,1.09039,1.09064,0
2022.03.08,16:00,1.09066,1.09094,1.09058,1.09091,0
2022.03.08,16:05,1.0909,1.0909,1.09064,1.09074,0
2022.03.08,16:10,1.09075,1.09075,1.09047,1.09059,0
2022.03.08,16:15,1.09058,1.09065,1.09046,1.09065,0
2022.03.08,16:20,1.09064,1.09071,1.09044,1.09047,0
2022.03.08,16:25,1.09046,1.09085,1.09046,1.09075,0
2022.03.08,16:30,1.09074,1.09081,1.09034,1.09039,0
2022.03.08,16:35,1.0904,1.09047,1.08999,1.09,0
2022.03.08,16:40,1.09,1.09001,1.08969,1.08995,0
2022.03.08,16:45,1.08993,1.0903,1.08986,1.09024,0
2022.03.08,16:50,1.09024,1.09031,1.09021,1.09024,0
2022.03.08,16:55,1.09023,1.09025,1.08938,1.08997,0
2022.03.08,17:00,1.08964,1.08982,1.08964,1.08971,0
2022.03.08,17:05,1.08971,1.08972,1.0897,1.0897,0
2022.03.08,17:10,1.0897,1.0897,1.0897,1.0897,0
2022.03.08,17:15,1.0897,1.08974,1.0897,1.0897,0
2022.03.08,17:20,1.0897,1.08972,1.0897,1.08972,0
2022.03.08,17:25,1.08977,1.08986,1.08977,1.08985,0
2022.03.08,17:30,1.08984,1.08992,1.08979,1.08983,0
2022.03.08,17:35,1.08986,1.09003,1.08976,1.08989,0
2022.03.08,17:40,1.08989,1.09006,1.08989,1.09002,0
2022.03.08,17:45,1.09005,1.09007,1.08999,1.09004,0
2022.03.08,17:50,1.09004,1.09017,1.09004,1.09009,0
2022.03.08,17:55,1.09008,1.09028,1.08998,1.08998,0
2022.03.08,18:00,1.09001,1.09023,1.08999,1.09023,0
2022.03.08,18:05,1.09023,1.09044,1.09021,1.09036,0
2022.03.08,18:10,1.09039,1.09046,1.08945,1.08951,0
2022.03.08,18:15,1.0895,1.08957,1.089,1.08902,0
2022.03.08,18:20,1.08901,1.0893,1.089,1.08902,0
2022.03.08,18:25,1.08905,1.0892,1.08901,1.08904,0
2022.03.08,18:30,1.08905,1.0893,1.08901,1.08918,0
2022.03.08,18:35,1.08915,1.0895,1.08909,1.08937,0
2022.03.08,18:40,1.08937,1.08938,1.08921,1.08923,0
2022.03.08,18:45,1.08923,1.0895,1.08923,1.08945,0
2022.03.08,18:50,1.08946,1.08968,1.08946,1.08959,0
2022.03.08,18:55,1.08959,1.08978,1.08955,1.08978,0
2022.03.08,19:00,1.08984,1.09016,1.08965,1.08993,0
2022.03.08,19:05,1.08996,1.09021,1.08986,1.08996,0
2022.03.08,19:10,1.08994,1.08997,1.08968,1.08978,0
2022.03.08,19:15,1.0898,1.09027,1.08977,1.08994,0
2022.03.08,19:20,1.08995,1.09041,1.08995,1.09032,0
2022.03.08,19:25,1.09033,1.09062,1.09022,1.0903,0
2022.03.08,19:30,1.09028,1.09042,1.09004,1.09023,0
2022.03.08,19:35,1.09023,1.09044,1.08994,1.08998,0
2022.03.08,19:40,1.08998,1.09021,1.08995,1.09021,0
2022.03.08,19:45,1.0902,1.09046,1.09016,1.09029,0
2022.03.08,19:50,1.0903,1.09107,1.09019,1.09098,0
2022.03.08,19:55,1.09096,1.09145,1.09064,1.0914,0
2022.03.08,20:00,1.09142,1.09199,1.09112,1.09189,0
2022.03.08,20:05,1.09188,1.09188,1.09145,1.09159,0
2022.03.08,20:10,1.09158,1.09191,1.09158,1.09165,0
2022.03.08,20:15,1.09164,1.09165,1.09123,1.09128,0
2022.03.08,20:20,1.09128,1.09139,1.09102,1.09119,0
2022.03.08,20:25,1.09121,1.09158,1.09109,1.09151,0
2022.03.08,20:30,1.09153,1.09193,1.09142,1.0916,0
2022.03.08,20:35,1.09159,1.09199,1.09159,1.09167,0
2022.03.08,20:40,1.09169,1.09187,1.09152,1.09181,0
2022.03.08,20:45,1.09181,1.0919,1.09157,1.09177,0
2022.03.08,20:50,1.09177,1.09179,1.09145,1.09152,0
2022.03.08,20:55,1.09152,1.09161,1.09133,1.09138,0
2022.03.08,21:00,1.09138,1.09175,1.09137,1.09139,0
2022.03.08,21:05,1.09139,1.0916,1.09125,1.09159,0
2022.03.08,21:10,1.09159,1.09165,1.09145,1.09158,0
2022.03.08,21:15,1.09155,1.09166,1.09137,1.09154,0
2022.03.08,21:20,1.09154,1.0918,1.09143,1.09172,0
2022.03.08,21:25,1.09172,1.09199,1.09169,1.09192,0
2022.03.08,21:30,1.09192,1.09201,1.09153,1.09155,0
2022.03.08,21:35,1.09156,1.09199,1.09149,1.09161,0
2022.03.08,21:40,1.0916,1.09181,1.09154,1.09178,0
2022.03.08,21:45,1.09176,1.09196,1.09173,1.09177,0
2022.03.08,21:50,1.09178,1.09179,1.09128,1.09134,0
2022.03.08,21:55,1.09133,1.09174,1.09128,1.09161,0
2022.03.08,22:00,1.0916,1.09173,1.0915,1.09154,0
2022.03.08,22:05,1.09154,1.09165,1.09146,1.09161,0
2022.03.08,22:10,1.09159,1.09173,1.09145,1.09153,0
2022.03.08,22:15,1.09152,1.09153,1.09102,1.09102,0
2022.03.08,22:20,1.091,1.09114,1.09085,1.091,0
2022.03.08,22:25,1.091,1.09128,1.091,1.0911,0
2022.03.08,22:30,1.0911,1.09123,1.09105,1.09108,0
2022.03.08,22:35,1.09108,1.09144,1.09108,1.0914,0
2022.03.08,22:40,1.0914,1.09158,1.09129,1.09154,0
2022.03.08,22:45,1.09155,1.09159,1.0914,1.09143,0
2022.03.08,22:50,1.09142,1.09143,1.09068,1.0907,0
2022.03.08,22:55,1.09069,1.09074,1.0905,1.09072,0
2022.03.08,23:00,1.09071,1.09097,1.09071,1.09093,0
2022.03.08,23:05,1.09093,1.09098,1.0907,1.09075,0
2022.03.08,23:10,1.09076,1.09091,1.09069,1.09085,0
2022.03.08,23:15,1.09086,1.09095,1.09085,1.09092,0
2022.03.08,23:20,1.09096,1.09108,1.09096,1.09105,0
2022.03.08,23:25,1.09103,1.09136,1.09092,1.09124,0
2022.03.08,23:30,1.09127,1.09149,1.09127,1.09145,0
2022.03.08,23:35,1.09145,1.09176,1.09143,1.09173,0
2022.03.08,23:40,1.09174,1.0918,1.09149,1.0917,0
2022.03.08,23:45,1.09171,1.09188,1.09165,1.09185,0
2022.03.08,23:50,1.09184,1.09188,1.09179,1.09185,0
2022.03.08,23:55,1.09188,1.0919,1.09164,1.09168,0
2022.03.09,00:00,1.09168,1.09173,1.09147,1.09164,0
2022.03.09,00:05,1.09164,1.09173,1.09158,1.09168,0
2022.03.09,00:10,1.09168,1.09235,1.09164,1.09214,0
2022.03.09,00:15,1.09213,1.09257,1.09205,1.09252,0
2022.03.09,00:20,1.09253,1.09283,1.09246,1.09253,0
2022.03.09,00:25,1.09253,1.09296,1.09234,1.09239,0
2022.03.09,00:30,1.09244,1.09268,1.09241,1.09241,0
2022.03.09,00:35,1.09241,1.09244,1.09222,1.09224,0
2022.03.09,00:40,1.09224,1.09229,1.09205,1.09205,0
2022.03.09,00:45,1.09205,1.09228,1.09191,1.09196,0
2022.03.09,00:50,1.09197,1.09208,1.09185,1.09205,0
2022.03.09,00:55,1.09205,1.09205,1.09143,1.09159,0
2022.03.09,01:00,1.09161,1.09201,1.09161,1.09168,0
2022.03.09,01:05,1.09168,1.09212,1.09154,1.09211,0
2022.03.09,01:10,1.09212,1.09245,1.09209,1.0923,0
2022.03.09,01:15,1.09231,1.09276,1.09231,1.09258,0
2022.03.09,01:20,1.09257,1.09273,1.0924,1.09242,0
2022.03.09,01:25,1.09242,1.09263,1.0924,1.09246,0
2022.03.09,01:30,1.09246,1.09251,1.09233,1.09236,0
2022.03.09,01:35,1.09234,1.09241,1.09169,1.09177,0
2022.03.09,01:40,1.09178,1.09209,1.09163,1.09168,0
2022.03.09,01:45,1.09169,1.09179,1.09139,1.09147,0
2022.03.09,01:50,1.09147,1.09178,1.09144,1.09171,0
2022.03.09,01:55,1.09171,1.09178,1.09139,1.09172,0
2022.03.09,02:00,1.0917,1.0917,1.09091,1.09138,0
2022.03.09,02:05,1.09139,1.09177,1.09132,1.09157,0
2022.03.09,02:10,1.09158,1.09176,1.09138,1.09166,0
2022.03.09,02:15,1.09166,1.0923,1.09128,1.09208,0
2022.03.09,02:20,1.09208,1.0922,1.09158,1.09187,0
2022.03.09,02:25,1.09185,1.09253,1.09183,1.09236,0
2022.03.09,02:30,1.09232,1.09239,1.09159,1.09175,0
2022.03.09,02:35,1.09173,1.09189,1.09151,1.09189,0
2022.03.09,02:40,1.09191,1.09193,1.09133,1.09157,0
2022.03.09,02:45,1.09157,1.09204,1.09148,1.09156,0
2022.03.09,02:50,1.09156,1.09179,1.09119,1.09163,0
2022.03.09,02:55,1.09164,1.09183,1.09144,1.09164,0
2022.03.09,03:00,1.09166,1.09212,1.09107,1.09191,0
2022.03.09,03:05,1.09191,1.09268,1.09171,1.09262,0
2022.03.09,03:10,1.09261,1.09309,1.09244,1.0929,0
2022.03.09,03:15,1.0929,1.09377,1.09246,1.09358,0
2022.03.09,03:20,1.09356,1.09404,1.09323,1.09402,0
2022.03.09,03:25,1.094,1.09508,1.094,1.095,0
2022.03.09,03:30,1.09501,1.09555,1.09459,1.09493,0
2022.03.09,03:35,1.09492,1.09552,1.0949,1.09542,0
2022.03.09,03:40,1.0954,1.0956,1.09482,1.09519,0
2022.03.09,03:45,1.09518,1.09541,1.09502,1.09524,0
2022.03.09,03:50,1.09523,1.0955,1.09499,1.09501,0
2022.03.09,03:55,1.09501,1.09508,1.09465,1.09494,0
2022.03.09,04:00,1.09497,1.09508,1.09449,1.09477,0
2022.03.09,04:05,1.09477,1.09497,1.09405,1.09424,0
2022.03.09,04:10,1.09423,1.09501,1.09422,1.09465,0
2022.03.09,04:15,1.09463,1.09468,1.09401,1.09405,0
2022.03.09,04:20,1.09405,1.09488,1.09398,1.09478,0
2022.03.09,04:25,1.09477,1.09702,1.09474,1.09675,0
2022.03.09,04:30,1.09672,1.09727,1.09643,1.09726,0
2022.03.09,04:35,1.09725,1.09726,1.09676,1.09702,0
2022.03.09,04:40,1.097,1.09706,1.09648,1.09665,0
2022.03.09,04:45,1.09667,1.09683,1.09612,1.09612,0
2022.03.09,04:50,1.09612,1.09669,1.09603,1.09631,0
2022.03.09,04:55,1.09631,1.09701,1.09613,1.097,0
2022.03.09,05:00,1.097,1.098,1.09683,1.09771,0
2022.03.09,05:05,1.09771,1.09838,1.09756,1.09832,0
2022.03.09,05:10,1.09831,1.09873,1.098,1.09869,0
2022.03.09,05:15,1.09869,1.09869,1.09795,1.09863,0
2022.03.09,05:20,1.09863,1.09912,1.09838,1.09878,0
2022.03.09,05:25,1.09881,1.09913,1.0982,1.09911,0
2022.03.09,05:30,1.09912,1.09926,1.09863,1.09879,0
2022.03.09,05:35,1.0988,1.09903,1.09807,1.09808,0
2022.03.09,05:40,1.09807,1.09868,1.09806,1.09859,0
2022.03.09,05:45,1.09858,1.09858,1.09802,1.09803,0
2022.03.09,05:50,1.09802,1.09823,1.09751,1.09761,0
2022.03.09,05:55,1.09761,1.09761,1.09653,1.09666,0
2022.03.09,06:00,1.09669,1.09671,1.09558,1.09647,0
2022.03.09,06:05,1.09646,1.09705,1.09641,1.09662,0
2022.03.09,06:10,1.09663,1.09667,1.0961,1.0961,0
2022.03.09,06:15,1.0961,1.09693,1.09586,1.09654,0
2022.03.09,06:20,1.09655,1.09665,1.0958,1.09587,0
2022.03.09,06:25,1.0959,1.09607,1.09417,1.09446,0
2022.03.09,06:30,1.09444,1.09573,1.09443,1.09557,0
2022.03.09,06:35,1.09558,1.09603,1.09526,1.09558,0
2022.03.09,06:40,1.09558,1.09593,1.0953,1.0953,0
2022.03.09,06:45,1.0953,1.09582,1.0953,1.09577,0
2022.03.09,06:50,1.09574,1.09664,1.09568,1.09648,0
2022.03.09,06:55,1.09647,1.09718,1.0964,1.0971,0
2022.03.09,07:00,1.09711,1.09826,1.09703,1.09754,0
2022.03.09,07:05,1.09755,1.09756,1.09679,1.09699,0
2022.03.09,07:10,1.09697,1.09727,1.09687,1.09726,0
2022.03.09,07:15,1.09725,1.09728,1.09675,1.09689,0
2022.03.09,07:20,1.09688,1.09697,1.09633,1.09674,0
2022.03.09,07:25,1.09674,1.0974,1.09674,1.09732,0
2022.03.09,07:30,1.09733,1.09748,1.09729,1.09741,0
2022.03.09,07:35,1.09743,1.0975,1.09716,1.09748,0
2022.03.09,07:40,1.09747,1.0985,1.0974,1.09826,0
2022.03.09,07:45,1.09827,1.09887,1.09785,1.09791,0
2022.03.09,07:50,1.09791,1.09846,1.09786,1.09829,0
2022.03.09,07:55,1.09828,1.0986,1.09811,1.09854,0
2022.03.09,08:00,1.09853,1.09898,1.09833,1.09874,0
2022.03.09,08:05,1.09874,1.09896,1.09833,1.09867,0
2022.03.09,08:10,1.09866,1.09944,1.0986,1.09931,0
2022.03.09,08:15,1.0993,1.1003,1.09919,1.10016,0
2022.03.09,08:20,1.10015,1.10043,1.09954,1.09975,0
2022.03.09,08:25,1.09975,1.10022,1.09969,1.1002,0
2022.03.09,08:30,1.10021,1.10033,1.09947,1.09961,0
2022.03.09,08:35,1.09963,1.09977,1.09929,1.0995,0
2022.03.09,08:40,1.09948,1.10003,1.09948,1.09975,0
2022.03.09,08:45,1.09977,1.10066,1.09968,1.10053,0
2022.03.09,08:50,1.10053,1.10071,1.09994,1.1006,0
2022.03.09,08:55,1.1006,1.10163,1.10052,1.1014,0
2022.03.09,09:00,1.10141,1.10152,1.1006,1.1006,0
2022.03.09,09:05,1.10058,1.10497,1.10042,1.10389,0
2022.03.09,09:10,1.10389,1.10423,1.10234,1.10291,0
2022.03.09,09:15,1.1029,1.10374,1.10203,1.1034,0
2022.03.09,09:20,1.1034,1.1046,1.10337,1.10375,0
2022.03.09,09:25,1.10376,1.10484,1.10316,1.10484,0
2022.03.09,09:30,1.10481,1.10481,1.1036,1.10389,0
2022.03.09,09:35,1.10386,1.10416,1.1031,1.10376,0
2022.03.09,09:40,1.10375,1.10475,1.10372,1.10451,0
2022.03.09,09:45,1.1045,1.10502,1.10388,1.10396,0
2022.03.09,09:50,1.10399,1.10454,1.1036,1.10369,0
2022.03.09,09:55,1.10366,1.10394,1.10282,1.10311,0
2022.03.09,10:00,1.10311,1.10388,1.10283,1.10379,0
2022.03.09,10:05,1.10382,1.10382,1.10262,1.10266,0
2022.03.09,10:10,1.10261,1.10338,1.1025,1.1026,0
2022.03.09,10:15,1.1026,1.10363,1.10251,1.1026,0
2022.03.09,10:20,1.10256,1.10275,1.10191,1.10195,0
2022.03.09,10:25,1.10194,1.10212,1.10156,1.10159,0
2022.03.09,10:30,1.10159,1.10291,1.10113,1.10271,0
2022.03.09,10:35,1.10271,1.10368,1.10246,1.10354,0
2022.03.09,10:40,1.10354,1.10454,1.10353,1.10441,0
2022.03.09,10:45,1.10442,1.10463,1.10413,1.1045,0
2022.03.09,10:50,1.10451,1.10474,1.10419,1.10424,0
2022.03.09,10:55,1.10423,1.10479,1.10412,1.1044,0
2022.03.09,11:00,1.10439,1.10485,1.10429,1.10463,0
2022.03.09,11:05,1.10466,1.10657,1.10465,1.1063,0
2022.03.09,11:10,1.10628,1.10743,1.10611,1.10694,0
2022.03.09,11:15,1.10692,1.10719,1.10613,1.10711,0
2022.03.09,11:20,1.10711,1.10796,1.10669,1.10785,0
2022.03.09,11:25,1.10788,1.10881,1.10767,1.10851,0
2022.03.09,11:30,1.1085,1.10866,1.10792,1.10847,0
2022.03.09,11:35,1.10848,1.10916,1.1082,1.10893,0
2022.03.09,11:40,1.10895,1.10898,1.10737,1.10811,0
2022.03.09,11:45,1.10814,1.10863,1.10739,1.10861,0
2022.03.09,11:50,1.10857,1.10899,1.10676,1.10709,0
2022.03.09,11:55,1.1071,1.10716,1.10666,1.10703,0
2022.03.09,12:00,1.10705,1.10706,1.1065,1.10671,0
2022.03.09,12:05,1.10672,1.10681,1.10651,1.10666,0
2022.03.09,12:10,1.10667,1.10683,1.10655,1.10667,0
2022.03.09,12:15,1.10669,1.10736,1.10654,1.10736,0
2022.03.09,12:20,1.10735,1.10787,1.1067,1.10737,0
2022.03.09,12:25,1.10738,1.10756,1.10701,1.1072,0
2022.03.09,12:30,1.10721,1.10791,1.10705,1.10776,0
2022.03.09,12:35,1.10779,1.10951,1.10762,1.10895,0
2022.03.09,12:40,1.10897,1.10936,1.10836,1.1085,0
2022.03.09,12:45,1.10847,1.10872,1.10759,1.10836,0
2022.03.09,12:50,1.10833,1.10933,1.10821,1.10877,0
2022.03.09,12:55,1.10878,1.10936,1.10855,1.10917,0
2022.03.09,13:00,1.10917,1.10949,1.1084,1.10844,0
2022.03.09,13:05,1.10845,1.10865,1.10774,1.10774,0
2022.03.09,13:10,1.10776,1.10792,1.10741,1.10762,0
2022.03.09,13:15,1.10763,1.10798,1.10747,1.10798,0
2022.03.09,13:20,1.10798,1.10829,1.10755,1.10758,0
2022.03.09,13:25,1.10755,1.10808,1.10746,1.10765,0
2022.03.09,13:30,1.10764,1.1079,1.10759,1.10768,0
2022.03.09,13:35,1.1077,1.108,1.10736,1.10757,0
2022.03.09,13:40,1.10756,1.10762,1.10676,1.10676,0
2022.03.09,13:45,1.10677,1.10697,1.10633,1.10647,0
2022.03.09,13:50,1.10649,1.10686,1.10634,1.10642,0
2022.03.09,13:55,1.10642,1.10666,1.10634,1.10657,0
2022.03.09,14:00,1.10657,1.10673,1.10642,1.10645,0
2022.03.09,14:05,1.10644,1.10652,1.10616,1.10648,0
2022.03.09,14:10,1.10649,1.10682,1.10649,1.10666,0
2022.03.09,14:15,1.1068,1.1075,1.10678,1.10725,0
2022.03.09,14:20,1.10724,1.10724,1.10656,1.1066,0
2022.03.09,14:25,1.10659,1.10674,1.10636,1.10649,0
2022.03.09,14:30,1.10649,1.107,1.10649,1.1065,0
2022.03.09,14:35,1.10647,1.107,1.10647,1.10693,0
2022.03.09,14:40,1.10691,1.10787,1.1069,1.10787,0
2022.03.09,14:45,1.10784,1.10794,1.10739,1.10771,0
2022.03.09,14:50,1.10773,1.10784,1.10736,1.10746,0
2022.03.09,14:55,1.1075,1.1079,1.10748,1.10772,0
2022.03.09,15:00,1.10771,1.10833,1.10766,1.10769,0
2022.03.09,15:05,1.10771,1.10788,1.10755,1.10765,0
2022.03.09,15:10,1.10766,1.10786,1.1072,1.10727,0
2022.03.09,15:15,1.10727,1.10777,1.10708,1.10777,0
2022.03.09,15:20,1.10776,1.10776,1.10725,1.10744,0
2022.03.09,15:25,1.10743,1.10762,1.10733,1.10762,0
2022.03.09,15:30,1.10759,1.10773,1.10747,1.10763,0
2022.03.09,15:35,1.10762,1.10795,1.10733,1.10749,0
2022.03.09,15:40,1.10749,1.10773,1.10718,1.10726,0
2022.03.09,15:45,1.10727,1.10738,1.10627,1.10666,0
2022.03.09,15:50,1.10667,1.10687,1.10621,1.10685,0
2022.03.09,15:55,1.10684,1.10705,1.10641,1.10704,0
2022.03.09,16:00,1.10703,1.10708,1.10676,1.10695,0
2022.03.09,16:05,1.10696,1.10705,1.10646,1.10662,0
2022.03.09,16:10,1.10664,1.10673,1.10649,1.10673,0
2022.03.09,16:15,1.10675,1.10702,1.10675,1.10699,0
2022.03.09,16:20,1.107,1.10705,1.10698,1.10704,0
2022.03.09,16:25,1.10704,1.10707,1.10675,1.10676,0
2022.03.09,16:30,1.10677,1.10719,1.10675,1.10693,0
2022.03.09,16:35,1.1069,1.10695,1.10667,1.10667,0
2022.03.09,16:40,1.10668,1.10687,1.10664,1.1068,0
2022.03.09,16:45,1.1068,1.10696,1.10673,1.10687,0
2022.03.09,16:50,1.10687,1.1073,1.10687,1.10729,0
2022.03.09,16:55,1.10729,1.10789,1.10729,1.1074,0
2022.03.09,17:00,1.10733,1.10741,1.10676,1.10712,0
2022.03.09,17:05,1.10713,1.10738,1.10685,1.10695,0
2022.03.09,17:10,1.10695,1.10742,1.10692,1.10736,0
2022.03.09,17:15,1.10737,1.10753,1.10693,1.10707,0
2022.03.09,17:20,1.10708,1.10727,1.10694,1.10727,0
2022.03.09,17:25,1.1072,1.10741,1.10704,1.10741,0
2022.03.09,17:30,1.10741,1.10741,1.10691,1.10727,0
2022.03.09,17:35,1.10726,1.10727,1.10708,1.10715,0
2022.03.09,17:40,1.10715,1.10736,1.10702,1.10719,0
2022.03.09,17:45,1.10719,1.10719,1.10678,1.10703,0
2022.03.09,17:50,1.10701,1.10704,1.10683,1.10702,0
2022.03.09,17:55,1.10702,1.10704,1.10678,1.10683,0
2022.03.09,18:00,1.10683,1.10712,1.10679,1.10684,0
2022.03.09,18:05,1.10685,1.10728,1.10675,1.10718,0
2022.03.09,18:10,1.10718,1.10769,1.10718,1.10766,0
2022.03.09,18:15,1.10768,1.1078,1.10685,1.10687,0
2022.03.09,18:20,1.10688,1.10704,1.10656,1.10687,0
2022.03.09,18:25,1.10686,1.107,1.10653,1.10699,0
2022.03.09,18:30,1.107,1.10708,1.10693,1.10697,0
2022.03.09,18:35,1.10697,1.10711,1.10692,1.10706,0
2022.03.09,18:40,1.10705,1.10709,1.10695,1.10696,0
2022.03.09,18:45,1.10696,1.10698,1.1068,1.10685,0
2022.03.09,18:50,1.10687,1.10727,1.10684,1.10724,0
2022.03.09,18:55,1.10724,1.10737,1.10716,1.10733,0
2022.03.09,19:00,1.10732,1.10735,1.10692,1.10692,0
2022.03.09,19:05,1.1069,1.1069,1.10641,1.10643,0
2022.03.09,19:10,1.10648,1.10657,1.10604,1.10605,0
2022.03.09,19:15,1.10608,1.10609,1.10519,1.10519,0
2022.03.09,19:20,1.10518,1.10554,1.10517,1.1052,0
2022.03.09,19:25,1.10519,1.10534,1.10509,1.10509,0
2022.03.09,19:30,1.1051,1.10525,1.10496,1.105,0
2022.03.09,19:35,1.10501,1.10523,1.10498,1.10501,0
2022.03.09,19:40,1.10502,1.10507,1.10485,1.10486,0
2022.03.09,19:45,1.10486,1.1049,1.1047,1.10479,0
2022.03.09,19:50,1.10483,1.10561,1.1048,1.10554,0
2022.03.09,19:55,1.10552,1.1056,1.10526,1.10539,0
2022.03.09,20:00,1.10536,1.10577,1.10491,1.10534,0
2022.03.09,20:05,1.1053,1.10538,1.10488,1.10512,0
2022.03.09,20:10,1.10511,1.10528,1.10489,1.1049,0
2022.03.09,20:15,1.10491,1.10528,1.10469,1.10496,0
2022.03.09,20:20,1.10496,1.10516,1.1045,1.10458,0
2022.03.09,20:25,1.10457,1.10468,1.1045,1.10456,0
2022.03.09,20:30,1.10455,1.10486,1.10455,1.10462,0
2022.03.09,20:35,1.10463,1.10464,1.10415,1.10447,0
2022.03.09,20:40,1.10448,1.10448,1.10417,1.10424,0
2022.03.09,20:45,1.10423,1.10456,1.10421,1.10455,0
2022.03.09,20:50,1.10456,1.10485,1.1045,1.10472,0
2022.03.09,20:55,1.10472,1.10513,1.1047,1.10512,0
2022.03.09,21:00,1.10511,1.10522,1.10498,1.10514,0
2022.03.09,21:05,1.10514,1.10515,1.10492,1.10495,0
2022.03.09,21:10,1.10496,1.10499,1.10473,1.10492,0
2022.03.09,21:15,1.10492,1.10495,1.10472,1.10495,0
2022.03.09,21:20,1.10495,1.10536,1.10491,1.10528,0
2022.03.09,21:25,1.10529,1.10534,1.10494,1.10509,0
2022.03.09,21:30,1.10511,1.10545,1.10508,1.10539,0
2022.03.09,21:35,1.10536,1.10547,1.10528,1.10538,0
2022.03.09,21:40,1.10539,1.10547,1.10533,1.10546,0
2022.03.09,21:45,1.10547,1.10572,1.10547,1.10567,0
2022.03.09,21:50,1.10566,1.10577,1.10564,1.10574,0
2022.03.09,21:55,1.10572,1.10574,1.10511,1.1052,0
2022.03.09,22:00,1.10522,1.10546,1.1049,1.10491,0
2022.03.09,22:05,1.1049,1.10496,1.10479,1.10496,0
2022.03.09,22:10,1.10498,1.10521,1.10483,1.10505,0
2022.03.09,22:15,1.10506,1.10531,1.10488,1.10493,0
2022.03.09,22:20,1.10494,1.10501,1.1047,1.10485,0
2022.03.09,22:25,1.10486,1.10494,1.10462,1.1047,0
2022.03.09,22:30,1.10469,1.1048,1.10452,1.10463,0
2022.03.09,22:35,1.10464,1.10522,1.1046,1.10521,0
2022.03.09,22:40,1.10524,1.10565,1.10511,1.10562,0
2022.03.09,22:45,1.10561,1.10572,1.10535,1.10561,0
2022.03.09,22:50,1.1056,1.10564,1.10535,1.10535,0
2022.03.09,22:55,1.10535,1.10592,1.10531,1.10588,0
2022.03.09,23:00,1.10589,1.10607,1.10574,1.10574,0
2022.03.09,23:05,1.10574,1.10582,1.10561,1.10563,0
2022.03.09,23:10,1.10563,1.10564,1.10512,1.10531,0
2022.03.09,23:15,1.10533,1.10559,1.10533,1.10541,0
2022.03.09,23:20,1.1054,1.10571,1.10535,1.10551,0
2022.03.09,23:25,1.1055,1.10581,1.10546,1.10564,0
2022.03.09,23:30,1.10564,1.10582,1.10553,1.10579,0
2022.03.09,23:35,1.10575,1.10622,1.10572,1.10622,0
2022.03.09,23:40,1.10623,1.10625,1.10579,1.10591,0
2022.03.09,23:45,1.10593,1.10607,1.10573,1.10576,0
2022.03.09,23:50,1.10578,1.10578,1.10551,1.1056,0
2022.03.09,23:55,1.1056,1.1056,1.10527,1.10538,0
2022.03.10,00:00,1.10539,1.10561,1.10537,1.10547,0
2022.03.10,00:05,1.10548,1.10551,1.10529,1.10551,0
2022.03.10,00:10,1.10554,1.10554,1.10531,1.10533,0
2022.03.10,00:15,1.10533,1.10567,1.1052,1.1056,0
2022.03.10,00:20,1.1056,1.10573,1.10552,1.10555,0
2022.03.10,00:25,1.10556,1.10568,1.10536,1.10538,0
2022.03.10,00:30,1.10539,1.10569,1.10533,1.10562,0
2022.03.10,00:35,1.10564,1.10568,1.10535,1.10552,0
2022.03.10,00:40,1.10551,1.10556,1.10545,1.10546,0
2022.03.10,00:45,1.10543,1.10561,1.1054,1.10558,0
2022.03.10,00:50,1.1056,1.10594,1.1055,1.10577,0
2022.03.10,00:55,1.10577,1.10592,1.10563,1.10589,0
2022.03.10,01:00,1.10589,1.10591,1.10562,1.10577,0
2022.03.10,01:05,1.10577,1.10579,1.10546,1.10579,0
2022.03.10,01:10,1.10579,1.10582,1.10561,1.10569,0
2022.03.10,01:15,1.10569,1.10588,1.1056,1.10584,0
2022.03.10,01:20,1.10585,1.1059,1.10566,1.10589,0
2022.03.10,01:25,1.10589,1.10676,1.10586,1.10643,0
2022.03.10,01:30,1.10641,1.10673,1.10629,1.1065,0
2022.03.10,01:35,1.10651,1.10651,1.10598,1.10621,0
2022.03.10,01:40,1.10623,1.1063,1.10571,1.10582,0
2022.03.10,01:45,1.10583,1.10599,1.10562,1.10568,0
2022.03.10,01:50,1.10569,1.10574,1.10522,1.10535,0
2022.03.10,01:55,1.10534,1.10567,1.10532,1.10561,0
2022.03.10,02:00,1.10561,1.10593,1.10552,1.10565,0
2022.03.10,02:05,1.10565,1.10574,1.10529,1.10548,0
2022.03.10,02:10,1.10548,1.10637,1.10538,1.10637,0
2022.03.10,02:15,1.10637,1.10642,1.10592,1.10639,0
2022.03.10,02:20,1.10639,1.10639,1.10585,1.10589,0
2022.03.10,02:25,1.1059,1.10619,1.10572,1.1059,0
2022.03.10,02:30,1.10589,1.10657,1.10587,1.10637,0
2022.03.10,02:35,1.10637,1.10684,1.10627,1.10682,0
2022.03.10,02:40,1.10682,1.10718,1.10667,1.10682,0
2022.03.10,02:45,1.10682,1.107,1.10639,1.1064,0
2022.03.10,02:50,1.10639,1.10649,1.10585,1.10614,0
2022.03.10,02:55,1.10615,1.10652,1.10594,1.1065,0
2022.03.10,03:00,1.10651,1.10651,1.10473,1.10485,0
2022.03.10,03:05,1.10482,1.10509,1.10462,1.10507,0
2022.03.10,03:10,1.10506,1.10507,1.1036,1.10416,0
2022.03.10,03:15,1.10415,1.105,1.10405,1.10456,0
2022.03.10,03:20,1.10453,1.10489,1.10372,1.10412,0
2022.03.10,03:25,1.10412,1.10448,1.10356,1.10443,0
2022.03.10,03:30,1.10443,1.10453,1.10402,1.10422,0
2022.03.10,03:35,1.10421,1.10471,1.10408,1.10431,0
2022.03.10,03:40,1.10434,1.10455,1.10404,1.10439,0
2022.03.10,03:45,1.1044,1.1044,1.10396,1.10406,0
2022.03.10,03:50,1.10407,1.10417,1.10289,1.10292,0
2022.03.10,03:55,1.10293,1.10332,1.10261,1.10326,0
2022.03.10,04:00,1.10327,1.10801,1.10326,1.10455,0
2022.03.10,04:05,1.10457,1.1052,1.1042,1.10467,0
2022.03.10,04:10,1.10471,1.10525,1.10437,1.10495,0
2022.03.10,04:15,1.10495,1.10501,1.1041,1.10436,0
2022.03.10,04:20,1.10434,1.10492,1.10412,1.10447,0
2022.03.10,04:25,1.10448,1.10547,1.10447,1.10525,0
2022.03.10,04:30,1.10526,1.10586,1.105,1.10556,0
2022.03.10,04:35,1.10555,1.10576,1.10522,1.10574,0
2022.03.10,04:40,1.10573,1.10652,1.10558,1.10561,0
2022.03.10,04:45,1.10558,1.10573,1.10516,1.10573,0
2022.03.10,04:50,1.10574,1.10669,1.10385,1.10396,0
2022.03.10,04:55,1.10411,1.1064,1.10354,1.10412,0
2022.03.10,05:00,1.10412,1.10485,1.104,1.10476,0
2022.03.10,05:05,1.10475,1.10475,1.10327,1.10351,0
2022.03.10,05:10,1.10349,1.10376,1.10315,1.10332,0
2022.03.10,05:15,1.10332,1.10375,1.10312,1.10353,0
2022.03.10,05:20,1.10356,1.10416,1.10336,1.10345,0
2022.03.10,05:25,1.10345,1.10387,1.1032,1.10378,0
2022.03.10,05:30,1.1038,1.1038,1.10325,1.10339,0
2022.03.10,05:35,1.10341,1.1035,1.10264,1.10298,0
2022.03.10,05:40,1.10299,1.10351,1.10279,1.10326,0
2022.03.10,05:45,1.10327,1.10336,1.10255,1.10283,0
2022.03.10,05:50,1.10283,1.10345,1.10274,1.10337,0
2022.03.10,05:55,1.10339,1.10365,1.10334,1.10348,0
2022.03.10,06:00,1.10349,1.10365,1.10306,1.1032,0
2022.03.10,06:05,1.10319,1.10382,1.10303,1.10355,0
2022.03.10,06:10,1.10355,1.10457,1.10329,1.10429,0
2022.03.10,06:15,1.10429,1.10493,1.10421,1.1043,0
2022.03.10,06:20,1.10431,1.10479,1.10417,1.10465,0
2022.03.10,06:25,1.10466,1.10482,1.10431,1.1045,0
2022.03.10,06:30,1.10451,1.10462,1.10422,1.10438,0
2022.03.10,06:35,1.10437,1.10493,1.1043,1.10478,0
2022.03.10,06:40,1.10477,1.10512,1.10442,1.10499,0
2022.03.10,06:45,1.105,1.10531,1.10452,1.10456,0
2022.03.10,06:50,1.10455,1.10469,1.10407,1.1041,0
2022.03.10,06:55,1.10411,1.10416,1.10375,1.104,0
2022.03.10,07:00,1.10397,1.10443,1.10372,1.10376,0
2022.03.10,07:05,1.10374,1.10413,1.10365,1.10393,0
2022.03.10,07:10,1.10391,1.10444,1.10376,1.10438,0
2022.03.10,07:15,1.1044,1.10446,1.10413,1.1043,0
2022.03.10,07:20,1.10432,1.10481,1.1043,1.10459,0
2022.03.10,07:25,1.10462,1.1049,1.10433,1.10452,0
2022.03.10,07:30,1.10454,1.10459,1.10374,1.10374,0
2022.03.10,07:35,1.10376,1.10391,1.10345,1.10388,0
2022.03.10,07:40,1.10388,1.1039,1.10329,1.1038,0
2022.03.10,07:45,1.10379,1.1112,1.10368,1.10964,0
2022.03.10,07:50,1.10972,1.11212,1.10931,1.11143,0
2022.03.10,07:55,1.11144,1.11182,1.10949,1.10982,0
2022.03.10,08:00,1.10983,1.11054,1.10897,1.10933,0
2022.03.10,08:05,1.10934,1.1096,1.108,1.10806,0
2022.03.10,08:10,1.10805,1.10857,1.10758,1.10857,0
2022.03.10,08:15,1.10854,1.10856,1.1071,1.10736,0
2022.03.10,08:20,1.10729,1.10803,1.1072,1.10777,0
2022.03.10,08:25,1.10778,1.10858,1.10752,1.10825,0
2022.03.10,08:30,1.10826,1.11029,1.10816,1.10997,0
2022.03.10,08:35,1.10999,1.11075,1.1081,1.10818,0
2022.03.10,08:40,1.10816,1.10895,1.10551,1.10628,0
2022.03.10,08:45,1.10628,1.10721,1.10579,1.10609,0
2022.03.10,08:50,1.10608,1.10673,1.10515,1.10618,0
2022.03.10,08:55,1.10618,1.10679,1.10582,1.10638,0
2022.03.10,09:00,1.10637,1.107,1.10531,1.10573,0
2022.03.10,09:05,1.10573,1.10644,1.10572,1.10591,0
2022.03.10,09:10,1.10591,1.10591,1.10397,1.10486,0
2022.03.10,09:15,1.10484,1.10503,1.10418,1.10422,0
2022.03.10,09:20,1.10422,1.10422,1.1028,1.10321,0
2022.03.10,09:25,1.10321,1.10363,1.10214,1.10244,0
2022.03.10,09:30,1.10245,1.10274,1.10106,1.10142,0
2022.03.10,09:35,1.10141,1.10148,1.1,1.1003,0
2022.03.10,09:40,1.10031,1.10163,1.1001,1.10078,0
2022.03.10,09:45,1.10076,1.10174,1.10067,1.10155,0
2022.03.10,09:50,1.10151,1.10215,1.10136,1.10174,0
2022.03.10,09:55,1.10174,1.10175,1.10073,1.10163,0
2022.03.10,10:00,1.10164,1.10193,1.10112,1.10174,0
2022.03.10,10:05,1.10175,1.10235,1.10168,1.10176,0
2022.03.10,10:10,1.10173,1.10198,1.10101,1.10197,0
2022.03.10,10:15,1.10193,1.10207,1.10148,1.10204,0
2022.03.10,10:20,1.10203,1.10234,1.10106,1.10148,0
2022.03.10,10:25,1.10147,1.10147,1.1003,1.10041,0
2022.03.10,10:30,1.10037,1.10045,1.09813,1.0982,0
2022.03.10,10:35,1.09818,1.10029,1.09801,1.10018,0
2022.03.10,10:40,1.10018,1.10084,1.10007,1.10042,0
2022.03.10,10:45,1.10042,1.10195,1.10038,1.10163,0
2022.03.10,10:50,1.10163,1.10195,1.10122,1.10168,0
2022.03.10,10:55,1.10169,1.10199,1.1011,1.10188,0
2022.03.10,11:00,1.10185,1.10198,1.10139,1.10144,0
2022.03.10,11:05,1.10143,1.10157,1.10066,1.10068,0
2022.03.10,11:10,1.10069,1.10137,1.10054,1.10128,0
2022.03.10,11:15,1.10126,1.10126,1.10052,1.10081,0
2022.03.10,11:20,1.10081,1.10083,1.1002,1.10035,0
2022.03.10,11:25,1.10035,1.10052,1.09957,1.1004,0
2022.03.10,11:30,1.10041,1.10083,1.10033,1.10074,0
2022.03.10,11:35,1.10075,1.10097,1.10055,1.10071,0
2022.03.10,11:40,1.10071,1.10096,1.10006,1.10031,0
2022.03.10,11:45,1.10031,1.10078,1.10016,1.10077,0
2022.03.10,11:50,1.10078,1.10111,1.10033,1.10041,0
2022.03.10,11:55,1.1004,1.10074,1.10018,1.10066,0
2022.03.10,12:00,1.10065,1.10085,1.10036,1.10046,0
2022.03.10,12:05,1.10047,1.10084,1.10046,1.10069,0
2022.03.10,12:10,1.10071,1.10073,1.09965,1.09966,0
2022.03.10,12:15,1.09967,1.09996,1.09932,1.09983,0
2022.03.10,12:20,1.0998,1.10046,1.09956,1.10033,0
2022.03.10,12:25,1.10032,1.10036,1.0999,1.09994,0
2022.03.10,12:30,1.09993,1.10058,1.09993,1.10026,0
2022.03.10,12:35,1.10027,1.10039,1.0999,1.09995,0
2022.03.10,12:40,1.09993,1.10003,1.0994,1.09947,0
2022.03.10,12:45,1.09946,1.09971,1.09923,1.09928,0
2022.03.10,12:50,1.09928,1.09968,1.09917,1.09953,0
2022.03.10,12:55,1.09953,1.0996,1.099,1.09902,0
2022.03.10,13:00,1.09903,1.09927,1.09893,1.099,0
2022.03.10,13:05,1.09899,1.09924,1.09889,1.0989,0
2022.03.10,13:10,1.09891,1.09903,1.09868,1.09878,0
2022.03.10,13:15,1.09877,1.09907,1.09872,1.09872,0
2022.03.10,13:20,1.0987,1.09906,1.0987,1.09899,0
2022.03.10,13:25,1.09897,1.09926,1.0988,1.09922,0
2022.03.10,13:30,1.09923,1.09923,1.09887,1.09904,0
2022.03.10,13:35,1.09903,1.09929,1.09891,1.0992,0
2022.03.10,13:40,1.09919,1.09927,1.09891,1.09896,0
2022.03.10,13:45,1.09897,1.09913,1.09888,1.09907,0
2022.03.10,13:50,1.09908,1.09922,1.09881,1.09882,0
2022.03.10,13:55,1.09882,1.09883,1.09865,1.09867,0
2022.03.10,14:00,1.09863,1.09932,1.09857,1.09929,0
2022.03.10,14:05,1.0993,1.09938,1.09889,1.09889,0
2022.03.10,14:10,1.09888,1.09891,1.09849,1.09879,0
2022.03.10,14:15,1.09881,1.09896,1.09833,1.09838,0
2022.03.10,14:20,1.09839,1.09859,1.09835,1.09856,0
2022.03.10,14:25,1.09858,1.09885,1.09851,1.09875,0
2022.03.10,14:30,1.09878,1.09913,1.09851,1.09913,0
2022.03.10,14:35,1.09913,1.0993,1.09896,1.09907,0
2022.03.10,14:40,1.09907,1.09909,1.09852,1.09853,0
2022.03.10,14:45,1.09852,1.09875,1.09829,1.09872,0
2022.03.10,14:50,1.09873,1.09887,1.09857,1.09866,0
2022.03.10,14:55,1.09867,1.09883,1.09844,1.09849,0
2022.03.10,15:00,1.09848,1.09884,1.09848,1.0987,0
2022.03.10,15:05,1.09869,1.09903,1.09869,1.09902,0
2022.03.10,15:10,1.09901,1.09909,1.09894,1.09899,0
2022.03.10,15:15,1.09899,1.09901,1.09838,1.09862,0
2022.03.10,15:20,1.09861,1.0987,1.09849,1.09868,0
2022.03.10,15:25,1.09868,1.09868,1.09831,1.09849,0
2022.03.10,15:30,1.09851,1.09855,1.09835,1.0984,0
2022.03.10,15:35,1.0984,1.09848,1.09817,1.09827,0
2022.03.10,15:40,1.09829,1.09849,1.09828,1.09842,0
2022.03.10,15:45,1.0984,1.09849,1.09824,1.09824,0
2022.03.10,15:50,1.09825,1.09852,1.09823,1.09833,0
2022.03.10,15:55,1.09832,1.09838,1.09761,1.09771,0
2022.03.10,16:00,1.09771,1.09812,1.0976,1.09812,0
2022.03.10,16:05,1.09813,1.09816,1.09791,1.09807,0
2022.03.10,16:10,1.09806,1.09815,1.09806,1.09815,0
2022.03.10,16:15,1.09817,1.09845,1.09816,1.09837,0
2022.03.10,16:20,1.09837,1.09842,1.09836,1.09841,0
2022.03.10,16:25,1.09843,1.09853,1.09837,1.09837,0
2022.03.10,16:30,1.09837,1.09863,1.09835,1.09858,0
2022.03.10,16:35,1.09858,1.09879,1.09853,1.09878,0
2022.03.10,16:40,1.09878,1.09884,1.09877,1.09881,0
2022.03.10,16:45,1.0988,1.09885,1.09869,1.09871,0
2022.03.10,16:50,1.09871,1.09882,1.09865,1.09878,0
2022.03.10,16:55,1.09878,1.09889,1.09845,1.09849,0
2022.03.10,17:00,1.09849,1.09865,1.09812,1.09855,0
2022.03.10,17:05,1.09855,1.0987,1.09855,1.09867,0
2022.03.10,17:10,1.09868,1.09878,1.09855,1.09855,0
2022.03.10,17:15,1.09855,1.09871,1.09855,1.09855,0
2022.03.10,17:20,1.09855,1.09875,1.09855,1.09855,0
2022.03.10,17:25,1.09855,1.09874,1.09855,1.09871,0
2022.03.10,17:30,1.09867,1.09885,1.09867,1.09884,0
2022.03.10,17:35,1.09885,1.09894,1.09882,1.09889,0
2022.03.10,17:40,1.09888,1.09897,1.09884,1.09889,0
2022.03.10,17:45,1.09888,1.09923,1.09886,1.09902,0
2022.03.10,17:50,1.09902,1.09916,1.09862,1.09866,0
2022.03.10,17:55,1.09866,1.09882,1.09866,1.09868,0
2022.03.10,18:00,1.09868,1.09896,1.09864,1.09895,0
2022.03.10,18:05,1.09895,1.09925,1.09893,1.09923,0
2022.03.10,18:10,1.09923,1.09947,1.09913,1.09929,0
2022.03.10,18:15,1.0993,1.09948,1.09926,1.09945,0
2022.03.10,18:20,1.09944,1.09944,1.09925,1.09937,0
2022.03.10,18:25,1.09937,1.09945,1.09931,1.0994,0
2022.03.10,18:30,1.0994,1.09945,1.09924,1.09939,0
2022.03.10,18:35,1.0994,1.09985,1.09935,1.09976,0
2022.03.10,18:40,1.09978,1.10012,1.09978,1.10001,0
2022.03.10,18:45,1.10003,1.10047,1.1,1.10047,0
2022.03.10,18:50,1.10046,1.10102,1.10045,1.10102,0
2022.03.10,18:55,1.10101,1.1015,1.10091,1.10133,0
2022.03.10,19:00,1.10132,1.10148,1.10085,1.10085,0
2022.03.10,19:05,1.10086,1.10128,1.10085,1.10086,0
2022.03.10,19:10,1.10084,1.10146,1.1008,1.10146,0
2022.03.10,19:15,1.10145,1.10188,1.10127,1.10145,0
2022.03.10,19:20,1.10144,1.10147,1.10115,1.1013,0
2022.03.10,19:25,1.10129,1.10143,1.10092,1.10093,0
2022.03.10,19:30,1.10094,1.10129,1.10084,1.10113,0
2022.03.10,19:35,1.10114,1.10124,1.10101,1.10105,0
2022.03.10,19:40,1.10104,1.10104,1.10046,1.10057,0
2022.03.10,19:45,1.10057,1.10076,1.10045,1.10058,0
2022.03.10,19:50,1.10057,1.10081,1.10051,1.10056,0
2022.03.10,19:55,1.10054,1.10054,1.09975,1.0998,0
2022.03.10,20:00,1.09981,1.10016,1.09949,1.09993,0
2022.03.10,20:05,1.09993,1.10006,1.09933,1.09933,0
2022.03.10,20:10,1.09932,1.09956,1.09901,1.09922,0
2022.03.10,20:15,1.0992,1.09927,1.09895,1.09916,0
2022.03.10,20:20,1.09914,1.09918,1.09836,1.09837,0
2022.03.10,20:25,1.09836,1.09875,1.09804,1.09866,0
2022.03.10,20:30,1.09866,1.09887,1.09841,1.09863,0
2022.03.10,20:35,1.09865,1.099,1.09862,1.09896,0
2022.03.10,20:40,1.09896,1.0993,1.0987,1.09928,0
2022.03.10,20:45,1.09929,1.09942,1.09914,1.09923,0
2022.03.10,20:50,1.09921,1.09962,1.09908,1.09908,0
2022.03.10,20:55,1.09906,1.09916,1.09869,1.09874,0
2022.03.10,21:00,1.09877,1.09946,1.09872,1.09944,0
2022.03.10,21:05,1.09943,1.09981,1.09938,1.09969,0
2022.03.10,21:10,1.09968,1.09982,1.0996,1.09977,0
2022.03.10,21:15,1.09977,1.10017,1.09971,1.09998,0
2022.03.10,21:20,1.09997,1.10028,1.09982,1.09983,0
2022.03.10,21:25,1.09982,1.10001,1.09967,1.09996,0
2022.03.10,21:30,1.09997,1.10017,1.0997,1.1,0
2022.03.10,21:35,1.1,1.10002,1.09961,1.0997,0
2022.03.10,21:40,1.0997,1.09998,1.09969,1.09987,0
2022.03.10,21:45,1.09989,1.09992,1.09941,1.09972,0
2022.03.10,21:50,1.09971,1.09971,1.09914,1.09957,0
2022.03.10,21:55,1.09958,1.09966,1.0994,1.09944,0
2022.03.10,22:00,1.09944,1.09981,1.0994,1.09954,0
2022.03.10,22:05,1.09952,1.09966,1.0994,1.09959,0
2022.03.10,22:10,1.09959,1.0996,1.0992,1.0992,0
2022.03.10,22:15,1.09917,1.09942,1.09911,1.0994,0
2022.03.10,22:20,1.09941,1.09951,1.09938,1.0994,0
2022.03.10,22:25,1.09941,1.09972,1.09941,1.09964,0
2022.03.10,22:30,1.09963,1.09979,1.09937,1.0995,0
2022.03.10,22:35,1.09949,1.09984,1.09948,1.09979,0
2022.03.10,22:40,1.09982,1.1,1.09956,1.09994,0
2022.03.10,22:45,1.09994,1.10037,1.0999,1.10005,0
2022.03.10,22:50,1.10005,1.10046,1.10005,1.10044,0
2022.03.10,22:55,1.10043,1.10047,1.10018,1.10043,0
2022.03.10,23:00,1.10042,1.10046,1.1001,1.10013,0
2022.03.10,23:05,1.1001,1.1003,1.10001,1.1002,0
2022.03.10,23:10,1.1002,1.10026,1.10007,1.10021,0
2022.03.10,23:15,1.10021,1.10025,1.10008,1.1001,0
2022.03.10,23:20,1.10013,1.10033,1.10009,1.1003,0
2022.03.10,23:25,1.10028,1.10052,1.10009,1.10052,0
2022.03.10,23:30,1.10052,1.10065,1.10027,1.10065,0
2022.03.10,23:35,1.10067,1.10084,1.10045,1.10053,0
2022.03.10,23:40,1.10053,1.10096,1.1005,1.10095,0
2022.03.10,23:45,1.10098,1.10102,1.10066,1.10071,0
2022.03.10,23:50,1.1007,1.10072,1.10032,1.10037,0
2022.03.10,23:55,1.10036,1.10041,1.10006,1.1001,0
2022.03.11,00:00,1.10015,1.10034,1.10008,1.10034,0
2022.03.11,00:05,1.10034,1.10039,1.09999,1.10009,0
2022.03.11,00:10,1.1001,1.10027,1.09991,1.09996,0
2022.03.11,00:15,1.09996,1.09999,1.09969,1.09971,0
2022.03.11,00:20,1.09971,1.09979,1.09961,1.09973,0
2022.03.11,00:25,1.09973,1.09984,1.09942,1.0995,0
2022.03.11,00:30,1.09951,1.09972,1.09932,1.09967,0
2022.03.11,00:35,1.09965,1.10015,1.09951,1.10012,0
2022.03.11,00:40,1.10013,1.10033,1.09979,1.10019,0
2022.03.11,00:45,1.10019,1.10026,1.09986,1.09986,0
2022.03.11,00:50,1.09986,1.09988,1.09962,1.09986,0
2022.03.11,00:55,1.09985,1.09998,1.09965,1.09991,0
2022.03.11,01:00,1.09991,1.10036,1.09961,1.10036,0
2022.03.11,01:05,1.10036,1.10041,1.09991,1.10017,0
2022.03.11,01:10,1.10016,1.10055,1.10014,1.10054,0
2022.03.11,01:15,1.10054,1.1007,1.10035,1.10042,0
2022.03.11,01:20,1.10042,1.10065,1.10039,1.10051,0
2022.03.11,01:25,1.10055,1.10076,1.10052,1.10067,0
2022.03.11,01:30,1.10067,1.10069,1.10042,1.10054,0
2022.03.11,01:35,1.10053,1.10053,1.09982,1.1001,0
2022.03.11,01:40,1.1001,1.10017,1.09987,1.10006,0
2022.03.11,01:45,1.10004,1.10027,1.09999,1.10001,0
2022.03.11,01:50,1.1,1.10026,1.09984,1.1001,0
2022.03.11,01:55,1.10012,1.10045,1.10003,1.10038,0
2022.03.11,02:00,1.10039,1.10077,1.10026,1.10043,0
2022.03.11,02:05,1.10041,1.10086,1.10025,1.10047,0
2022.03.11,02:10,1.10046,1.10069,1.10003,1.10003,0
2022.03.11,02:15,1.10001,1.10012,1.09982,1.09999,0
2022.03.11,02:20,1.1,1.10002,1.09932,1.0994,0
2022.03.11,02:25,1.09941,1.09982,1.09925,1.09961,0
2022.03.11,02:30,1.0996,1.10032,1.09933,1.10008,0
2022.03.11,02:35,1.10006,1.10025,1.0992,1.09921,0
2022.03.11,02:40,1.09926,1.09968,1.09926,1.09943,0
2022.03.11,02:45,1.09943,1.09988,1.09905,1.09906,0
2022.03.11,02:50,1.09906,1.09937,1.09897,1.09905,0
2022.03.11,02:55,1.09906,1.09928,1.09809,1.09834,0
2022.03.11,03:00,1.09839,1.09921,1.09829,1.09832,0
2022.03.11,03:05,1.09832,1.09863,1.09729,1.09764,0
2022.03.11,03:10,1.09765,1.09779,1.09722,1.09738,0
2022.03.11,03:15,1.09739,1.09772,1.09713,1.09727,0
2022.03.11,03:20,1.09727,1.09831,1.09719,1.09816,0
2022.03.11,03:25,1.09817,1.09825,1.09765,1.09816,0
2022.03.11,03:30,1.09816,1.09822,1.09761,1.09793,0
2022.03.11,03:35,1.09792,1.09792,1.09656,1.09688,0
2022.03.11,03:40,1.09687,1.09716,1.09659,1.09695,0
2022.03.11,03:45,1.09693,1.09744,1.0968,1.09739,0
2022.03.11,03:50,1.09738,1.09776,1.09718,1.09765,0
2022.03.11,03:55,1.09764,1.098,1.09764,1.0978,0
2022.03.11,04:00,1.09779,1.09781,1.0968,1.09699,0
2022.03.11,04:05,1.097,1.09743,1.09692,1.097,0
2022.03.11,04:10,1.09701,1.09767,1.0966,1.09758,0
2022.03.11,04:15,1.09759,1.09797,1.0974,1.09788,0
2022.03.11,04:20,1.09786,1.09828,1.09777,1.09823,0
2022.03.11,04:25,1.09822,1.09858,1.09754,1.09759,0
2022.03.11,04:30,1.09759,1.09771,1.09633,1.09639,0
2022.03.11,04:35,1.09641,1.0965,1.09601,1.0965,0
2022.03.11,04:40,1.09648,1.09718,1.09647,1.09671,0
2022.03.11,04:45,1.09672,1.09724,1.09625,1.09719,0
2022.03.11,04:50,1.09718,1.09724,1.09679,1.09709,0
2022.03.11,04:55,1.09707,1.09717,1.09647,1.09672,0
2022.03.11,05:00,1.09672,1.09729,1.09657,1.09717,0
2022.03.11,05:05,1.09718,1.09744,1.09708,1.0974,0
2022.03.11,05:10,1.09739,1.09778,1.09709,1.09754,0
2022.03.11,05:15,1.09751,1.09756,1.09719,1.09728,0
2022.03.11,05:20,1.09727,1.09787,1.09723,1.09783,0
2022.03.11,05:25,1.09784,1.0983,1.0978,1.09815,0
2022.03.11,05:30,1.09814,1.0985,1.09806,1.09847,0
2022.03.11,05:35,1.09845,1.09848,1.09782,1.09786,0
2022.03.11,05:40,1.09785,1.09849,1.09782,1.09826,0
2022.03.11,05:45,1.09826,1.09847,1.09792,1.09823,0
2022.03.11,05:50,1.0982,1.09828,1.09744,1.09772,0
2022.03.11,05:55,1.09772,1.09801,1.09766,1.09791,0
2022.03.11,06:00,1.09794,1.09848,1.09791,1.09845,0
2022.03.11,06:05,1.09846,1.09855,1.09798,1.09831,0
2022.03.11,06:10,1.09831,1.09848,1.09827,1.09834,0
2022.03.11,06:15,1.0983,1.09849,1.09808,1.09845,0
2022.03.11,06:20,1.09842,1.10159,1.09796,1.10106,0
2022.03.11,06:25,1.10115,1.10435,1.10084,1.10098,0
2022.03.11,06:30,1.10097,1.10183,1.10019,1.10142,0
2022.03.11,06:35,1.10144,1.10181,1.10078,1.10161,0
2022.03.11,06:40,1.10159,1.10221,1.10146,1.10205,0
2022.03.11,06:45,1.10205,1.10376,1.10199,1.10271,0
2022.03.11,06:50,1.10269,1.10302,1.10066,1.10126,0
2022.03.11,06:55,1.10127,1.10162,1.10071,1.10112,0
2022.03.11,07:00,1.10112,1.10151,1.10098,1.10124,0
2022.03.11,07:05,1.10125,1.10239,1.10117,1.10214,0
2022.03.11,07:10,1.10215,1.10268,1.10174,1.10267,0
2022.03.11,07:15,1.10267,1.10322,1.10226,1.10249,0
2022.03.11,07:20,1.10247,1.10292,1.10233,1.10234,0
2022.03.11,07:25,1.10234,1.10236,1.10161,1.10203,0
2022.03.11,07:30,1.10204,1.10212,1.10149,1.10187,0
2022.03.11,07:35,1.10187,1.10196,1.10137,1.10158,0
2022.03.11,07:40,1.10161,1.10161,1.10069,1.10095,0
2022.03.11,07:45,1.10093,1.1011,1.1003,1.10035,0
2022.03.11,07:50,1.10034,1.1004,1.0991,1.09928,0
2022.03.11,07:55,1.09931,1.09937,1.09737,1.09864,0
2022.03.11,08:00,1.09865,1.09966,1.09861,1.0992,0
2022.03.11,08:05,1.09919,1.09957,1.09885,1.09947,0
2022.03.11,08:10,1.09945,1.09973,1.09865,1.09905,0
2022.03.11,08:15,1.09909,1.0992,1.09853,1.09871,0
2022.03.11,08:20,1.09869,1.09956,1.09865,1.09924,0
2022.03.11,08:25,1.09924,1.0998,1.09915,1.09932,0
2022.03.11,08:30,1.09931,1.10021,1.09931,1.10018,0
2022.03.11,08:35,1.10018,1.10079,1.1001,1.10057,0
2022.03.11,08:40,1.10059,1.10067,1.10032,1.10052,0
2022.03.11,08:45,1.10051,1.1011,1.1002,1.10034,0
2022.03.11,08:50,1.10032,1.10034,1.09932,1.09941,0
2022.03.11,08:55,1.09941,1.09986,1.09887,1.09982,0
2022.03.11,09:00,1.09981,1.10016,1.09961,1.09967,0
2022.03.11,09:05,1.09967,1.09968,1.09853,1.099,0
2022.03.11,09:10,1.09901,1.09956,1.09895,1.09936,0
2022.03.11,09:15,1.09938,1.0996,1.09896,1.09941,0
2022.03.11,09:20,1.09943,1.09963,1.0988,1.09894,0
2022.03.11,09:25,1.09896,1.09897,1.09803,1.09857,0
2022.03.11,09:30,1.0986,1.0993,1.09849,1.0989,0
2022.03.11,09:35,1.09892,1.09903,1.09732,1.09794,0
2022.03.11,09:40,1.09796,1.09849,1.09749,1.09779,0
2022.03.11,09:45,1.09778,1.09848,1.09775,1.0984,0
2022.03.11,09:50,1.0984,1.0986,1.09791,1.09792,0
2022.03.11,09:55,1.09791,1.09841,1.0979,1.09816,0
2022.03.11,10:00,1.09817,1.09821,1.09669,1.09674,0
2022.03.11,10:05,1.09678,1.09746,1.0958,1.09622,0
2022.03.11,10:10,1.09623,1.09741,1.09623,1.09648,0
2022.03.11,10:15,1.0965,1.09657,1.0956,1.09596,0
2022.03.11,10:20,1.09594,1.09642,1.0957,1.09604,0
2022.03.11,10:25,1.09606,1.09619,1.09558,1.09591,0
2022.03.11,10:30,1.0959,1.0962,1.09506,1.09558,0
2022.03.11,10:35,1.09557,1.09601,1.09461,1.09465,0
2022.03.11,10:40,1.09464,1.0953,1.09463,1.09507,0
2022.03.11,10:45,1.09506,1.09584,1.09506,1.09524,0
2022.03.11,10:50,1.09526,1.0964,1.09523,1.09618,0
2022.03.11,10:55,1.09618,1.0968,1.09606,1.0965,0
2022.03.11,11:00,1.09651,1.09697,1.09577,1.09593,0
2022.03.11,11:05,1.09594,1.09595,1.09538,1.09575,0
2022.03.11,11:10,1.09579,1.09615,1.09526,1.09531,0
2022.03.11,11:15,1.09533,1.09552,1.09509,1.0952,0
2022.03.11,11:20,1.09521,1.09549,1.09461,1.09473,0
2022.03.11,11:25,1.09474,1.09482,1.09344,1.09366,0
2022.03.11,11:30,1.09368,1.09443,1.09355,1.09439,0
2022.03.11,11:35,1.09439,1.09466,1.09419,1.09428,0
2022.03.11,11:40,1.09426,1.09431,1.09284,1.09425,0
2022.03.11,11:45,1.09425,1.09443,1.09383,1.09396,0
2022.03.11,11:50,1.09395,1.09397,1.09332,1.09366,0
2022.03.11,11:55,1.09372,1.09379,1.09333,1.09357,0
2022.03.11,12:00,1.09358,1.09363,1.0929,1.09363,0
2022.03.11,12:05,1.09362,1.09364,1.09283,1.09283,0
2022.03.11,12:10,1.09282,1.09312,1.09263,1.09295,0
2022.03.11,12:15,1.09294,1.09329,1.09286,1.0931,0
2022.03.11,12:20,1.0931,1.09312,1.09222,1.09241,0
2022.03.11,12:25,1.0924,1.09245,1.09199,1.09204,0
2022.03.11,12:30,1.09206,1.0921,1.09155,1.09164,0
2022.03.11,12:35,1.09163,1.09197,1.09154,1.09196,0
2022.03.11,12:40,1.09196,1.09231,1.09192,1.09219,0
2022.03.11,12:45,1.09218,1.0925,1.09199,1.09237,0
2022.03.11,12:50,1.09237,1.09237,1.09182,1.09182,0
2022.03.11,12:55,1.09182,1.09182,1.09126,1.09159,0
2022.03.11,13:00,1.09158,1.09205,1.09137,1.09192,0
2022.03.11,13:05,1.0919,1.09211,1.09153,1.09158,0
2022.03.11,13:10,1.09159,1.0916,1.09113,1.09126,0
2022.03.11,13:15,1.09125,1.09157,1.09099,1.09139,0
2022.03.11,13:20,1.09142,1.09146,1.091,1.09107,0
2022.03.11,13:25,1.09105,1.09132,1.09103,1.09119,0
2022.03.11,13:30,1.09119,1.0912,1.09101,1.09115,0
2022.03.11,13:35,1.09115,1.09117,1.09067,1.09084,0
2022.03.11,13:40,1.09082,1.09082,1.09049,1.09068,0
2022.03.11,13:45,1.09067,1.0913,1.09067,1.09115,0
2022.03.11,13:50,1.09115,1.09117,1.09051,1.09056,0
2022.03.11,13:55,1.09056,1.0907,1.09018,1.09031,0
2022.03.11,14:00,1.09031,1.09062,1.0903,1.0905,0
2022.03.11,14:05,1.09051,1.09064,1.09037,1.09049,0
2022.03.11,14:10,1.09051,1.091,1.09026,1.09094,0
2022.03.11,14:15,1.09096,1.09129,1.09085,1.09085,0
2022.03.11,14:20,1.09083,1.09114,1.09077,1.09085,0
2022.03.11,14:25,1.09086,1.09131,1.09069,1.09118,0
2022.03.11,14:30,1.09117,1.09128,1.09092,1.09108,0
2022.03.11,14:35,1.09108,1.09116,1.09094,1.09096,0
2022.03.11,14:40,1.09096,1.09101,1.09078,1.09089,0
2022.03.11,14:45,1.09088,1.09107,1.0908,1.09083,0
2022.03.11,14:50,1.09083,1.09126,1.09076,1.09099,0
2022.03.11,14:55,1.09097,1.09115,1.0906,1.09089,0
2022.03.11,15:00,1.09089,1.09125,1.0908,1.09096,0
2022.03.11,15:05,1.09094,1.09115,1.09075,1.09088,0
2022.03.11,15:10,1.09088,1.09112,1.09082,1.09111,0
2022.03.11,15:15,1.09112,1.09126,1.09081,1.09087,0
2022.03.11,15:20,1.09087,1.09107,1.09052,1.09077,0
2022.03.11,15:25,1.09077,1.09107,1.09072,1.09101,0
2022.03.11,15:30,1.09102,1.09102,1.09059,1.09069,0
2022.03.11,15:35,1.0907,1.09088,1.09065,1.09074,0
2022.03.11,15:40,1.09072,1.09107,1.09072,1.09101,0
2022.03.11,15:45,1.09102,1.09109,1.09078,1.09091,0
2022.03.11,15:50,1.09091,1.09116,1.09076,1.0911,0
2022.03.11,15:55,1.0911,1.09137,1.09104,1.09105,0
2022.03.11,16:00,1.09105,1.09119,1.09096,1.09118,0
2022.03.11,16:05,1.09117,1.0913,1.09099,1.09124,0
2022.03.11,16:10,1.09124,1.09161,1.09119,1.09151,0
2022.03.11,16:15,1.09149,1.09164,1.09125,1.09126,0
2022.03.11,16:20,1.09126,1.09148,1.09125,1.09126,0
2022.03.11,16:25,1.09127,1.09147,1.09123,1.09135,0
2022.03.11,16:30,1.09136,1.09169,1.09135,1.0915,0
2022.03.11,16:35,1.09152,1.09153,1.09096,1.09108,0
2022.03.11,16:40,1.09109,1.09113,1.09085,1.09109,0
2022.03.11,16:45,1.0911,1.09132,1.09104,1.0912,0
2022.03.11,16:50,1.09119,1.09152,1.09119,1.09142,0
2022.03.11,16:55,1.0914,1.0914,1.09081,1.09099,0
2022.03.13,16:00,1.09205,1.09205,1.09174,1.09196,0
2022.03.13,16:05,1.09199,1.09239,1.09194,1.09226,0
2022.03.13,16:10,1.09233,1.09243,1.09224,1.09243,0
2022.03.13,16:15,1.09245,1.09247,1.09231,1.09233,0
2022.03.13,16:20,1.09233,1.09249,1.09229,1.09234,0
2022.03.13,16:25,1.09233,1.09235,1.09226,1.09233,0
2022.03.13,16:30,1.09233,1.09234,1.09172,1.09176,0
2022.03.13,16:35,1.0917,1.09176,1.09161,1.09163,0
2022.03.13,16:40,1.09164,1.09164,1.09155,1.09159,0
2022.03.13,16:45,1.09159,1.09168,1.09159,1.09163,0
2022.03.13,16:50,1.09164,1.09169,1.09161,1.09164,0
2022.03.13,16:55,1.09163,1.09178,1.09158,1.09178,0
2022.03.13,17:00,1.09177,1.09202,1.09099,1.09197,0
2022.03.13,17:05,1.09201,1.09256,1.09196,1.09256,0
2022.03.13,17:10,1.09257,1.09293,1.09245,1.09291,0
2022.03.13,17:15,1.09296,1.09311,1.09276,1.09311,0
2022.03.13,17:20,1.09309,1.09348,1.09307,1.09347,0
2022.03.13,17:25,1.09351,1.09359,1.0932,1.09355,0
2022.03.13,17:30,1.09353,1.09354,1.09291,1.09294,0
2022.03.13,17:35,1.09297,1.09303,1.09263,1.09286,0
2022.03.13,17:40,1.09286,1.09295,1.09252,1.09293,0
2022.03.13,17:45,1.09292,1.09323,1.09286,1.09318,0
2022.03.13,17:50,1.09317,1.09318,1.0927,1.0927,0
2022.03.13,17:55,1.0927,1.09278,1.09261,1.09274,0
2022.03.13,18:00,1.09276,1.09296,1.09261,1.09264,0
2022.03.13,18:05,1.09262,1.09318,1.09256,1.09318,0
2022.03.13,18:10,1.09316,1.09346,1.09256,1.09283,0
2022.03.13,18:15,1.09284,1.09312,1.09265,1.09274,0
2022.03.13,18:20,1.09271,1.09309,1.09268,1.09298,0
2022.03.13,18:25,1.093,1.09356,1.093,1.09334,0
2022.03.13,18:30,1.09334,1.09354,1.09296,1.09296,0
2022.03.13,18:35,1.09298,1.09315,1.09279,1.09296,0
2022.03.13,18:40,1.09297,1.09343,1.09295,1.09339,0
2022.03.13,18:45,1.09339,1.09358,1.09324,1.09356,0
2022.03.13,18:50,1.09357,1.09387,1.0934,1.09358,0
2022.03.13,18:55,1.09359,1.09377,1.09316,1.09316,0
2022.03.13,19:00,1.09317,1.09325,1.09225,1.0924,0
2022.03.13,19:05,1.09242,1.09271,1.0923,1.09235,0
2022.03.13,19:10,1.09236,1.09251,1.09199,1.09243,0
2022.03.13,19:15,1.09246,1.0932,1.09227,1.09305,0
2022.03.13,19:20,1.09303,1.09323,1.09255,1.09265,0
2022.03.13,19:25,1.09266,1.0929,1.09219,1.09281,0
2022.03.13,19:30,1.09281,1.09305,1.09225,1.09253,0
2022.03.13,19:35,1.09256,1.09261,1.09233,1.09246,0
2022.03.13,19:40,1.09247,1.09267,1.09235,1.09251,0
2022.03.13,19:45,1.09259,1.09314,1.09258,1.09283,0
2022.03.13,19:50,1.09283,1.09291,1.09257,1.09257,0
2022.03.13,19:55,1.09259,1.09309,1.0922,1.0929,0
2022.03.13,20:00,1.09293,1.09355,1.09278,1.09329,0
2022.03.13,20:05,1.09333,1.09375,1.09315,1.09316,0
2022.03.13,20:10,1.09316,1.0932,1.09264,1.09272,0
2022.03.13,20:15,1.09274,1.09291,1.09213,1.09241,0
2022.03.13,20:20,1.09242,1.09286,1.09239,1.09271,0
2022.03.13,20:25,1.09272,1.09285,1.09251,1.09282,0
2022.03.13,20:30,1.09283,1.09286,1.09212,1.09212,0
2022.03.13,20:35,1.09211,1.09252,1.0921,1.09248,0
2022.03.13,20:40,1.09247,1.09265,1.09225,1.0925,0
2022.03.13,20:45,1.09249,1.09251,1.09135,1.09135,0
2022.03.13,20:50,1.09135,1.09179,1.09126,1.09157,0
2022.03.13,20:55,1.09157,1.09171,1.09136,1.0917,0
2022.03.13,21:00,1.09173,1.0918,1.09121,1.09167,0
2022.03.13,21:05,1.09166,1.09171,1.0914,1.09156,0
2022.03.13,21:10,1.09155,1.09162,1.09116,1.09141,0
2022.03.13,21:15,1.09142,1.09147,1.09129,1.0914,0
2022.03.13,21:20,1.09141,1.09144,1.09099,1.09099,0
2022.03.13,21:25,1.09097,1.09131,1.09091,1.09117,0
2022.03.13,21:30,1.09117,1.09117,1.09062,1.09062,0
2022.03.13,21:35,1.0906,1.09088,1.09005,1.09055,0
2022.03.13,21:40,1.09057,1.09091,1.09057,1.09078,0
2022.03.13,21:45,1.09079,1.09084,1.09039,1.09071,0
2022.03.13,21:50,1.09068,1.09112,1.09068,1.09106,0
2022.03.13,21:55,1.09106,1.09126,1.09092,1.09092,0
2022.03.13,22:00,1.09091,1.09098,1.0907,1.09095,0
2022.03.13,22:05,1.09096,1.09119,1.09095,1.09108,0
2022.03.13,22:10,1.09107,1.09118,1.09089,1.09093,0
2022.03.13,22:15,1.09092,1.09108,1.09086,1.09089,0
2022.03.13,22:20,1.09091,1.09116,1.09087,1.09113,0
2022.03.13,22:25,1.09113,1.09116,1.09096,1.09097,0
2022.03.13,22:30,1.09096,1.09112,1.09075,1.09075,0
2022.03.13,22:35,1.09073,1.09117,1.09068,1.09088,0
2022.03.13,22:40,1.09087,1.09088,1.09067,1.09068,0
2022.03.13,22:45,1.09067,1.09071,1.09046,1.09058,0
2022.03.13,22:50,1.09058,1.0906,1.09042,1.09044,0
2022.03.13,22:55,1.09045,1.09061,1.0904,1.09044,0
2022.03.13,23:00,1.09045,1.09048,1.09032,1.09046,0
2022.03.13,23:05,1.09046,1.09088,1.09042,1.09087,0
2022.03.13,23:10,1.09087,1.09088,1.09046,1.09053,0
2022.03.13,23:15,1.09054,1.09059,1.09035,1.09036,0
2022.03.13,23:20,1.09037,1.09043,1.0902,1.0903,0
2022.03.13,23:25,1.0903,1.09035,1.09011,1.09025,0
2022.03.13,23:30,1.09024,1.09065,1.09019,1.09065,0
2022.03.13,23:35,1.09066,1.09067,1.09045,1.09057,0
2022.03.13,23:40,1.09057,1.09081,1.09057,1.09076,0
2022.03.13,23:45,1.09077,1.09079,1.09067,1.09077,0
2022.03.13,23:50,1.0908,1.09131,1.0908,1.09126,0
2022.03.13,23:55,1.09126,1.09173,1.09125,1.09171,0
2022.03.14,00:00,1.0917,1.09178,1.09155,1.09157,0
2022.03.14,00:05,1.09158,1.09162,1.09135,1.09155,0
2022.03.14,00:10,1.09156,1.09181,1.09147,1.09162,0
2022.03.14,00:15,1.09162,1.09163,1.09117,1.09119,0
2022.03.14,00:20,1.09118,1.09127,1.09104,1.09105,0
2022.03.14,00:25,1.09107,1.09144,1.09105,1.0914,0
2022.03.14,00:30,1.09142,1.09168,1.09139,1.0916,0
2022.03.14,00:35,1.09161,1.09161,1.09138,1.09153,0
2022.03.14,00:40,1.09155,1.09168,1.09155,1.09161,0
2022.03.14,00:45,1.09161,1.09175,1.0915,1.09152,0
2022.03.14,00:50,1.09152,1.09171,1.09147,1.09165,0
2022.03.14,00:55,1.09164,1.09165,1.09084,1.09111,0
2022.03.14,01:00,1.09109,1.09128,1.09092,1.09108,0
2022.03.14,01:05,1.09106,1.09109,1.09091,1.09099,0
2022.03.14,01:10,1.091,1.09146,1.091,1.09145,0
2022.03.14,01:15,1.09146,1.09152,1.09123,1.09145,0
2022.03.14,01:20,1.09147,1.09182,1.09137,1.09173,0
2022.03.14,01:25,1.09173,1.0922,1.09173,1.09218,0
2022.03.14,01:30,1.09218,1.09228,1.09177,1.09187,0
2022.03.14,01:35,1.09189,1.09199,1.0918,1.09196,0
2022.03.14,01:40,1.09194,1.0922,1.0919,1.09203,0
2022.03.14,01:45,1.09203,1.09207,1.09171,1.09205,0
2022.03.14,01:50,1.09206,1.09207,1.09164,1.0919,0
2022.03.14,01:55,1.09186,1.09187,1.0916,1.09174,0
2022.03.14,02:00,1.09174,1.09186,1.09105,1.0918,0
2022.03.14,02:05,1.09182,1.09213,1.09157,1.09174,0
2022.03.14,02:10,1.09171,1.09174,1.09133,1.09142,0
2022.03.14,02:15,1.09141,1.09152,1.09106,1.09148,0
2022.03.14,02:20,1.09148,1.09207,1.09128,1.09197,0
2022.03.14,02:25,1.09198,1.0924,1.09191,1.09236,0
2022.03.14,02:30,1.09237,1.09271,1.09231,1.09258,0
2022.03.14,02:35,1.09257,1.0931,1.09249,1.09291,0
2022.03.14,02:40,1.0929,1.09335,1.09268,1.09335,0
2022.03.14,02:45,1.09334,1.0938,1.0933,1.09344,0
2022.03.14,02:50,1.09343,1.09343,1.09306,1.0931,0
2022.03.14,02:55,1.09311,1.09404,1.09309,1.09317,0
2022.03.14,03:00,1.09319,1.09351,1.09302,1.09351,0
2022.03.14,03:05,1.09351,1.09422,1.09315,1.09403,0
2022.03.14,03:10,1.09403,1.09437,1.09391,1.09411,0
2022.03.14,03:15,1.0941,1.09426,1.09367,1.09424,0
2022.03.14,03:20,1.09425,1.09445,1.09416,1.09431,0
2022.03.14,03:25,1.0943,1.09494,1.09391,1.09492,0
2022.03.14,03:30,1.09492,1.09546,1.09474,1.09521,0
2022.03.14,03:35,1.09518,1.0954,1.09464,1.09528,0
2022.03.14,03:40,1.09524,1.09572,1.09508,1.09535,0
2022.03.14,03:45,1.09535,1.09598,1.09535,1.09579,0
2022.03.14,03:50,1.0958,1.09598,1.09562,1.09575,0
2022.03.14,03:55,1.09574,1.09599,1.09561,1.09564,0
2022.03.14,04:00,1.09562,1.09562,1.09522,1.09546,0
2022.03.14,04:05,1.09548,1.09556,1.09516,1.09556,0
2022.03.14,04:10,1.09556,1.09664,1.09551,1.09657,0
2022.03.14,04:15,1.09655,1.09673,1.09617,1.09627,0
2022.03.14,04:20,1.09626,1.09629,1.09575,1.09596,0
2022.03.14,04:25,1.09598,1.09651,1.09585,1.09619,0
2022.03.14,04:30,1.09619,1.09636,1.09607,1.0961,0
2022.03.14,04:35,1.09612,1.09703,1.09585,1.09684,0
2022.03.14,04:40,1.09683,1.09701,1.09663,1.09698,0
2022.03.14,04:45,1.09697,1.09788,1.09695,1.09742,0
2022.03.14,04:50,1.09743,1.09825,1.09729,1.0981,0
2022.03.14,04:55,1.09809,1.09897,1.09804,1.09822,0
2022.03.14,05:00,1.0982,1.09841,1.09732,1.09756,0
2022.03.14,05:05,1.09758,1.09777,1.09725,1.09752,0
2022.03.14,05:10,1.09752,1.09765,1.09719,1.09728,0
2022.03.14,05:15,1.09727,1.09779,1.09713,1.09776,0
2022.03.14,05:20,1.09781,1.09784,1.09716,1.09718,0
2022.03.14,05:25,1.09717,1.09735,1.09686,1.09695,0
2022.03.14,05:30,1.09695,1.09723,1.09656,1.09681,0
2022.03.14,05:35,1.09681,1.09682,1.09618,1.09632,0
2022.03.14,05:40,1.09631,1.09644,1.09598,1.09609,0
2022.03.14,05:45,1.09608,1.09634,1.09601,1.09607,0
2022.03.14,05:50,1.09605,1.0964,1.09592,1.09639,0
2022.03.14,05:55,1.0964,1.09646,1.09599,1.09605,0
2022.03.14,06:00,1.09606,1.09646,1.09602,1.0961,0
2022.03.14,06:05,1.09611,1.09639,1.09602,1.09607,0
2022.03.14,06:10,1.09608,1.0965,1.09606,1.09649,0
2022.03.14,06:15,1.09649,1.09667,1.09632,1.09636,0
2022.03.14,06:20,1.09638,1.09666,1.09598,1.09602,0
2022.03.14,06:25,1.09602,1.09602,1.09496,1.09525,0
2022.03.14,06:30,1.09526,1.09529,1.09484,1.09501,0
2022.03.14,06:35,1.09501,1.0957,1.09497,1.09542,0
2022.03.14,06:40,1.09543,1.09548,1.09486,1.09498,0
2022.03.14,06:45,1.09499,1.09511,1.09448,1.09456,0
2022.03.14,06:50,1.09457,1.09482,1.09399,1.0941,0
2022.03.14,06:55,1.09415,1.0944,1.09399,1.0943,0
2022.03.14,07:00,1.09431,1.09484,1.09428,1.0948,0
2022.03.14,07:05,1.09481,1.09566,1.09478,1.09561,0
2022.03.14,07:10,1.09562,1.09571,1.09485,1.09518,0
2022.03.14,07:15,1.09517,1.09536,1.09504,1.0952,0
2022.03.14,07:20,1.09523,1.09536,1.09501,1.09519,0
2022.03.14,07:25,1.0952,1.09589,1.09519,1.09556,0
2022.03.14,07:30,1.09558,1.09647,1.09558,1.09632,0
2022.03.14,07:35,1.09631,1.09644,1.0954,1.09556,0
2022.03.14,07:40,1.09555,1.09599,1.09534,1.09556,0
2022.03.14,07:45,1.09556,1.09577,1.09529,1.09566,0
2022.03.14,07:50,1.09565,1.09571,1.09508,1.09534,0
2022.03.14,07:55,1.09535,1.0958,1.09506,1.09576,0
2022.03.14,08:00,1.09573,1.09594,1.09535,1.09559,0
2022.03.14,08:05,1.0956,1.09601,1.09536,1.09569,0
2022.03.14,08:10,1.0957,1.09617,1.09553,1.09596,0
2022.03.14,08:15,1.09596,1.09596,1.09438,1.09484,0
2022.03.14,08:20,1.09484,1.09518,1.09482,1.09513,0
2022.03.14,08:25,1.09513,1.09557,1.09508,1.09518,0
2022.03.14,08:30,1.09519,1.09556,1.0948,1.09505,0
2022.03.14,08:35,1.09506,1.09513,1.09406,1.09436,0
2022.03.14,08:40,1.09436,1.09456,1.09414,1.09436,0
2022.03.14,08:45,1.09436,1.0947,1.09384,1.09406,0
2022.03.14,08:50,1.09407,1.09441,1.09349,1.09426,0
2022.03.14,08:55,1.09427,1.09448,1.09386,1.09426,0
2022.03.14,09:00,1.09425,1.0952,1.09394,1.09473,0
2022.03.14,09:05,1.09473,1.09596,1.09471,1.0956,0
2022.03.14,09:10,1.09561,1.09598,1.09532,1.09594,0
2022.03.14,09:15,1.09595,1.09678,1.0959,1.09664,0
2022.03.14,09:20,1.09666,1.09666,1.09578,1.09578,0
2022.03.14,09:25,1.09579,1.09647,1.09579,1.09643,0
2022.03.14,09:30,1.09645,1.09674,1.09631,1.09672,0
2022.03.14,09:35,1.09674,1.09707,1.09662,1.09671,0
2022.03.14,09:40,1.09672,1.09719,1.09672,1.09679,0
2022.03.14,09:45,1.09677,1.09677,1.09636,1.09643,0
2022.03.14,09:50,1.0964,1.09682,1.09634,1.09671,0
2022.03.14,09:55,1.0967,1.09678,1.09639,1.09651,0
2022.03.14,10:00,1.09651,1.09697,1.09615,1.09697,0
2022.03.14,10:05,1.09697,1.097,1.09646,1.0966,0
2022.03.14,10:10,1.09661,1.09674,1.09641,1.09656,0
2022.03.14,10:15,1.09656,1.09698,1.09649,1.09694,0
2022.03.14,10:20,1.09693,1.09736,1.0968,1.09718,0
2022.03.14,10:25,1.09717,1.09751,1.09665,1.09672,0
2022.03.14,10:30,1.09674,1.09742,1.09674,1.09736,0
2022.03.14,10:35,1.09739,1.09807,1.09737,1.09802,0
2022.03.14,10:40,1.09802,1.09863,1.09778,1.09782,0
2022.03.14,10:45,1.09782,1.09795,1.09745,1.09763,0
2022.03.14,10:50,1.09764,1.09795,1.09757,1.09775,0
2022.03.14,10:55,1.09774,1.09826,1.09735,1.0979,0
2022.03.14,11:00,1.0979,1.0984,1.09758,1.09829,0
2022.03.14,11:05,1.09826,1.09887,1.09815,1.09856,0
2022.03.14,11:10,1.09855,1.09876,1.09825,1.09825,0
2022.03.14,11:15,1.09826,1.09865,1.09826,1.09837,0
2022.03.14,11:20,1.09836,1.0986,1.09822,1.0984,0
2022.03.14,11:25,1.0984,1.09913,1.09838,1.09908,0
2022.03.14,11:30,1.09905,1.09936,1.099,1.09929,0
2022.03.14,11:35,1.09931,1.09938,1.09888,1.09898,0
2022.03.14,11:40,1.09896,1.09896,1.09836,1.09842,0
2022.03.14,11:45,1.0984,1.09844,1.09759,1.0976,0
2022.03.14,11:50,1.09761,1.09772,1.09686,1.09689,0
2022.03.14,11:55,1.09691,1.09742,1.0968,1.0974,0
2022.03.14,12:00,1.09741,1.09766,1.0964,1.09651,0
2022.03.14,12:05,1.09651,1.09684,1.09651,1.09666,0
2022.03.14,12:10,1.09666,1.09699,1.09638,1.09697,0
2022.03.14,12:15,1.09697,1.09748,1.09684,1.09738,0
2022.03.14,12:20,1.0974,1.09792,1.09735,1.09777,0
2022.03.14,12:25,1.09778,1.09791,1.09704,1.09708,0
2022.03.14,12:30,1.09709,1.09724,1.09658,1.0972,0
2022.03.14,12:35,1.09721,1.0976,1.09711,1.09727,0
2022.03.14,12:40,1.09727,1.09737,1.09706,1.0972,0
2022.03.14,12:45,1.09719,1.09749,1.09705,1.09749,0
2022.03.14,12:50,1.09749,1.09774,1.09744,1.09748,0
2022.03.14,12:55,1.09744,1.09762,1.09733,1.09749,0
2022.03.14,13:00,1.09749,1.09752,1.09708,1.0972,0
2022.03.14,13:05,1.09719,1.09752,1.09718,1.09744,0
2022.03.14,13:10,1.09743,1.0976,1.09698,1.09752,0
2022.03.14,13:15,1.09752,1.09756,1.09713,1.09728,0
2022.03.14,13:20,1.0973,1.09732,1.09677,1.09686,0
2022.03.14,13:25,1.09685,1.09686,1.09637,1.0964,0
2022.03.14,13:30,1.09642,1.09659,1.09638,1.09639,0
2022.03.14,13:35,1.0964,1.09679,1.09639,1.09679,0
2022.03.14,13:40,1.09682,1.09683,1.09644,1.09657,0
2022.03.14,13:45,1.09655,1.09655,1.09584,1.09586,0
2022.03.14,13:50,1.09586,1.09603,1.09569,1.09587,0
2022.03.14,13:55,1.09589,1.09595,1.09571,1.09579,0
2022.03.14,14:00,1.0958,1.09642,1.0956,1.09611,0
2022.03.14,14:05,1.0961,1.09648,1.09593,1.09601,0
2022.03.14,14:10,1.09601,1.0966,1.09601,1.09645,0
2022.03.14,14:15,1.09645,1.09652,1.0962,1.09642,0
2022.03.14,14:20,1.09642,1.09644,1.09617,1.09623,0
2022.03.14,14:25,1.09624,1.09624,1.09589,1.09589,0
2022.03.14,14:30,1.0959,1.0959,1.09526,1.0954,0
2022.03.14,14:35,1.09542,1.09546,1.09521,1.09532,0
2022.03.14,14:40,1.09532,1.09541,1.09519,1.09536,0
2022.03.14,14:45,1.09535,1.0954,1.09501,1.09511,0
2022.03.14,14:50,1.0951,1.0951,1.09456,1.09475,0
2022.03.14,14:55,1.09477,1.09505,1.09466,1.09495,0
2022.03.14,15:00,1.09496,1.09501,1.09441,1.09482,0
2022.03.14,15:05,1.09482,1.09491,1.09459,1.0946,0
2022.03.14,15:10,1.09458,1.09468,1.09448,1.09465,0
2022.03.14,15:15,1.09466,1.09506,1.09459,1.09489,0
2022.03.14,15:20,1.0949,1.09526,1.0949,1.09521,0
2022.03.14,15:25,1.09524,1.09535,1.09504,1.09508,0
2022.03.14,15:30,1.09508,1.09521,1.0947,1.09471,0
2022.03.14,15:35,1.09473,1.09496,1.09473,1.09489,0
2022.03.14,15:40,1.09489,1.09494,1.0942,1.0942,0
2022.03.14,15:45,1.0942,1.09439,1.094,1.094,0
2022.03.14,15:50,1.09401,1.0942,1.09391,1.09391,0
2022.03.14,15:55,1.09391,1.0941,1.0939,1.09399,0
2022.03.14,16:00,1.09399,1.09452,1.09383,1.09411,0
2022.03.14,16:05,1.0942,1.09514,1.09408,1.09429,0
2022.03.14,16:10,1.0943,1.09513,1.09393,1.09413,0
2022.03.14,16:15,1.09402,1.09518,1.09319,1.09438,0
2022.03.14,16:20,1.09438,1.09449,1.09431,1.09449,0
2022.03.14,16:25,1.09448,1.09449,1.09424,1.09441,0
2022.03.14,16:30,1.09441,1.09448,1.09394,1.09403,0
2022.03.14,16:35,1.094,1.0943,1.09396,1.09429,0
2022.03.14,16:40,1.09429,1.09432,1.09429,1.09429,0
2022.03.14,16:45,1.09429,1.09437,1.0942,1.09429,0
2022.03.14,16:50,1.09434,1.09443,1.09426,1.09439,0
2022.03.14,16:55,1.09436,1.09444,1.09422,1.0944,0
2022.03.14,17:00,1.09438,1.09444,1.09418,1.09442,0
2022.03.14,17:05,1.09443,1.09472,1.09443,1.09463,0
2022.03.14,17:10,1.09466,1.09485,1.09459,1.09459,0
2022.03.14,17:15,1.0946,1.09469,1.09444,1.09444,0
2022.03.14,17:20,1.09446,1.09464,1.09443,1.09446,0
2022.03.14,17:25,1.09447,1.09465,1.09441,1.09446,0
2022.03.14,17:30,1.09446,1.09475,1.09438,1.09473,0
2022.03.14,17:35,1.09473,1.09475,1.09424,1.0943,0
2022.03.14,17:40,1.0943,1.09432,1.09361,1.09376,0
2022.03.14,17:45,1.09377,1.09421,1.09368,1.09405,0
2022.03.14,17:50,1.09403,1.09419,1.09398,1.09405,0
2022.03.14,17:55,1.09399,1.09399,1.09332,1.09355,0
2022.03.14,18:00,1.0936,1.09375,1.09329,1.09332,0
2022.03.14,18:05,1.09329,1.09337,1.09318,1.09331,0
2022.03.14,18:10,1.0933,1.09346,1.09311,1.09342,0
2022.03.14,18:15,1.09344,1.09346,1.09319,1.09321,0
2022.03.14,18:20,1.09322,1.09331,1.09304,1.09307,0
2022.03.14,18:25,1.09307,1.09342,1.09307,1.09342,0
2022.03.14,18:30,1.09342,1.09398,1.0934,1.09383,0
2022.03.14,18:35,1.09383,1.09398,1.09368,1.0938,0
2022.03.14,18:40,1.09382,1.09409,1.09381,1.09397,0
2022.03.14,18:45,1.09397,1.0942,1.09383,1.09419,0
2022.03.14,18:50,1.09417,1.09441,1.0941,1.09429,0
2022.03.14,18:55,1.0943,1.09453,1.09425,1.09426,0
2022.03.14,19:00,1.09426,1.09483,1.09426,1.09482,0
2022.03.14,19:05,1.09482,1.09502,1.09471,1.09486,0
2022.03.14,19:10,1.09485,1.09526,1.09485,1.09516,0
2022.03.14,19:15,1.09517,1.09542,1.09514,1.09542,0
2022.03.14,19:20,1.09544,1.09552,1.09535,1.09549,0
2022.03.14,19:25,1.0955,1.09552,1.0952,1.09521,0
2022.03.14,19:30,1.09522,1.09548,1.09519,1.0952,0
2022.03.14,19:35,1.0952,1.0955,1.09509,1.09544,0
2022.03.14,19:40,1.09542,1.09547,1.0951,1.09513,0
2022.03.14,19:45,1.09513,1.09518,1.09486,1.09487,0
2022.03.14,19:50,1.09493,1.09505,1.0948,1.09495,0
2022.03.14,19:55,1.09494,1.09531,1.0949,1.09502,0
2022.03.14,20:00,1.09502,1.09539,1.09492,1.09492,0
2022.03.14,20:05,1.09492,1.09516,1.09488,1.09497,0
2022.03.14,20:10,1.09498,1.09553,1.09492,1.09549,0
2022.03.14,20:15,1.09549,1.09557,1.09416,1.09416,0
2022.03.14,20:20,1.09416,1.09495,1.09406,1.09495,0
2022.03.14,20:25,1.09495,1.09498,1.09449,1.09466,0
2022.03.14,20:30,1.09466,1.09491,1.09399,1.09411,0
2022.03.14,20:35,1.09411,1.0942,1.09375,1.0939,0
2022.03.14,20:40,1.09389,1.09461,1.09389,1.09448,0
2022.03.14,20:45,1.09447,1.09457,1.09416,1.09457,0
2022.03.14,20:50,1.09453,1.09534,1.0945,1.09466,0
2022.03.14,20:55,1.09465,1.09552,1.09451,1.09545,0
2022.03.14,21:00,1.09545,1.0968,1.09534,1.09653,0
2022.03.14,21:05,1.09652,1.09678,1.09623,1.09634,0
2022.03.14,21:10,1.09634,1.09663,1.09617,1.0962,0
2022.03.14,21:15,1.09624,1.09662,1.09608,1.09613,0
2022.03.14,21:20,1.09614,1.09623,1.09577,1.09598,0
2022.03.14,21:25,1.09599,1.09691,1.09591,1.09689,0
2022.03.14,21:30,1.09688,1.09705,1.09668,1.0969,0
2022.03.14,21:35,1.09691,1.09765,1.09683,1.09761,0
2022.03.14,21:40,1.09757,1.09757,1.09717,1.09717,0
2022.03.14,21:45,1.09719,1.0976,1.09715,1.09753,0
2022.03.14,21:50,1.09755,1.09767,1.09724,1.09727,0
2022.03.14,21:55,1.09729,1.09746,1.09701,1.09711,0
2022.03.14,22:00,1.09713,1.09723,1.09696,1.09716,0
2022.03.14,22:05,1.09715,1.09739,1.09703,1.09704,0
2022.03.14,22:10,1.09702,1.0973,1.09686,1.09726,0
2022.03.14,22:15,1.09723,1.09757,1.09722,1.09753,0
2022.03.14,22:20,1.09753,1.09804,1.09749,1.09785,0
2022.03.14,22:25,1.09786,1.09791,1.09736,1.09757,0
2022.03.14,22:30,1.09758,1.0976,1.09733,1.09745,0
2022.03.14,22:35,1.09746,1.09768,1.09735,1.09751,0
2022.03.14,22:40,1.09749,1.09771,1.09738,1.09767,0
2022.03.14,22:45,1.09765,1.09773,1.09753,1.09768,0
2022.03.14,22:50,1.09769,1.09777,1.0974,1.09761,0
2022.03.14,22:55,1.09761,1.098,1.09761,1.09774,0
2022.03.14,23:00,1.09776,1.09776,1.09746,1.09759,0
2022.03.14,23:05,1.0976,1.09805,1.09752,1.09801,0
2022.03.14,23:10,1.09801,1.09809,1.09774,1.09793,0
2022.03.14,23:15,1.09793,1.09795,1.09765,1.09776,0
2022.03.14,23:20,1.09777,1.09781,1.09759,1.09768,0
2022.03.14,23:25,1.09769,1.09779,1.09761,1.09772,0
2022.03.14,23:30,1.09772,1.09793,1.09772,1.09783,0
2022.03.14,23:35,1.09783,1.0985,1.09783,1.09847,0
2022.03.14,23:40,1.09844,1.09853,1.09826,1.09828,0
2022.03.14,23:45,1.09827,1.09842,1.09813,1.09821,0
2022.03.14,23:50,1.09822,1.09844,1.09814,1.09844,0
2022.03.14,23:55,1.09844,1.09844,1.09815,1.09823,0
2022.03.15,00:00,1.09824,1.09843,1.09806,1.09841,0
2022.03.15,00:05,1.09844,1.09849,1.09818,1.09825,0
2022.03.15,00:10,1.09824,1.09824,1.09797,1.09817,0
2022.03.15,00:15,1.09818,1.09834,1.09794,1.09799,0
2022.03.15,00:20,1.09799,1.09816,1.09788,1.09803,0
2022.03.15,00:25,1.09804,1.09808,1.09786,1.09791,0
2022.03.15,00:30,1.0979,1.09815,1.09788,1.09811,0
2022.03.15,00:35,1.0981,1.09812,1.0978,1.09786,0
2022.03.15,00:40,1.09787,1.09813,1.09785,1.09791,0
2022.03.15,00:45,1.0979,1.09807,1.09781,1.09805,0
2022.03.15,00:50,1.09804,1.09822,1.09792,1.09819,0
2022.03.15,00:55,1.09821,1.09833,1.09798,1.09829,0
2022.03.15,01:00,1.09826,1.09828,1.09777,1.09788,0
2022.03.15,01:05,1.09787,1.09787,1.09735,1.09751,0
2022.03.15,01:10,1.0975,1.09791,1.0975,1.09791,0
2022.03.15,01:15,1.0979,1.09803,1.09766,1.09769,0
2022.03.15,01:20,1.09769,1.09836,1.09769,1.09828,0
2022.03.15,01:25,1.09827,1.09827,1.09793,1.09808,0
2022.03.15,01:30,1.0981,1.0981,1.09779,1.09787,0
2022.03.15,01:35,1.09788,1.09808,1.0976,1.09781,0
2022.03.15,01:40,1.09781,1.09807,1.09751,1.09752,0
2022.03.15,01:45,1.09751,1.0976,1.09721,1.0973,0
2022.03.15,01:50,1.09731,1.09736,1.09707,1.09717,0
2022.03.15,01:55,1.09717,1.09728,1.097,1.09708,0
2022.03.15,02:00,1.0971,1.09749,1.09699,1.09728,0
2022.03.15,02:05,1.09728,1.09801,1.09698,1.09777,0
2022.03.15,02:10,1.09776,1.098,1.09668,1.09732,0
2022.03.15,02:15,1.09732,1.09793,1.09732,1.09757,0
2022.03.15,02:20,1.09762,1.10196,1.09762,1.10037,0
2022.03.15,02:25,1.10038,1.10075,1.09938,1.09999,0
2022.03.15,02:30,1.10001,1.10003,1.09919,1.09939,0
2022.03.15,02:35,1.09946,1.10065,1.09911,1.10038,0
2022.03.15,02:40,1.10037,1.10109,1.09998,1.10107,0
2022.03.15,02:45,1.10108,1.1014,1.10035,1.10099,0
2022.03.15,02:50,1.10099,1.10156,1.10067,1.10069,0
2022.03.15,02:55,1.10069,1.10099,1.10024,1.10049,0
2022.03.15,03:00,1.10049,1.10049,1.09986,1.10022,0
2022.03.15,03:05,1.10024,1.10107,1.09995,1.10073,0
2022.03.15,03:10,1.10074,1.10193,1.10061,1.10142,0
2022.03.15,03:15,1.10143,1.10155,1.10082,1.10103,0
2022.03.15,03:20,1.10102,1.10134,1.10056,1.10074,0
2022.03.15,03:25,1.10075,1.10078,1.09913,1.09934,0
2022.03.15,03:30,1.09934,1.09985,1.09916,1.09956,0
2022.03.15,03:35,1.09953,1.09955,1.099,1.09909,0
2022.03.15,03:40,1.09909,1.09968,1.09876,1.09952,0
2022.03.15,03:45,1.09952,1.09987,1.09929,1.0998,0
2022.03.15,03:50,1.09982,1.10057,1.09964,1.10044,0
2022.03.15,03:55,1.10044,1.10047,1.1,1.10036,0
2022.03.15,04:00,1.10035,1.10038,1.0998,1.09984,0
2022.03.15,04:05,1.09983,1.10008,1.09944,1.09958,0
2022.03.15,04:10,1.09961,1.10003,1.09929,1.09987,0
2022.03.15,04:15,1.09986,1.09998,1.09962,1.09993,0
2022.03.15,04:20,1.09994,1.09999,1.09946,1.09975,0
2022.03.15,04:25,1.09974,1.09978,1.09928,1.09929,0
2022.03.15,04:30,1.09929,1.09971,1.0991,1.09961,0
2022.03.15,04:35,1.09962,1.10009,1.09958,1.1,0
2022.03.15,04:40,1.1,1.10026,1.0997,1.09976,0
2022.03.15,04:45,1.09979,1.10042,1.09974,1.10016,0
2022.03.15,04:50,1.10016,1.10066,1.09992,1.10043,0
2022.03.15,04:55,1.10044,1.10076,1.1004,1.10054,0
2022.03.15,05:00,1.10054,1.10054,1.09959,1.09985,0
2022.03.15,05:05,1.09992,1.10037,1.09975,1.10016,0
2022.03.15,05:10,1.10016,1.10023,1.09959,1.09961,0
2022.03.15,05:15,1.09965,1.09983,1.0995,1.0997,0
2022.03.15,05:20,1.0997,1.09988,1.0995,1.09965,0
2022.03.15,05:25,1.09965,1.10001,1.09956,1.09956,0
2022.03.15,05:30,1.09957,1.09981,1.09926,1.09935,0
2022.03.15,05:35,1.09931,1.09991,1.0993,1.09976,0
2022.03.15,05:40,1.09976,1.09988,1.09939,1.0996,0
2022.03.15,05:45,1.09959,1.09982,1.09952,1.09978,0
2022.03.15,05:50,1.09977,1.0998,1.09945,1.09948,0
2022.03.15,05:55,1.09949,1.09975,1.09941,1.09951,0
2022.03.15,06:00,1.0995,1.09964,1.09932,1.09952,0
2022.03.15,06:05,1.09954,1.09971,1.0992,1.09928,0
2022.03.15,06:10,1.09926,1.09929,1.09896,1.09902,0
2022.03.15,06:15,1.09904,1.09911,1.09871,1.09885,0
2022.03.15,06:20,1.09884,1.09893,1.0985,1.09881,0
2022.03.15,06:25,1.09883,1.09884,1.09791,1.09824,0
2022.03.15,06:30,1.09823,1.09881,1.0981,1.09871,0
2022.03.15,06:35,1.09871,1.09872,1.09839,1.09839,0
2022.03.15,06:40,1.09837,1.09838,1.09809,1.09827,0
2022.03.15,06:45,1.09826,1.0983,1.0978,1.09806,0
2022.03.15,06:50,1.09806,1.09889,1.09806,1.09889,0
2022.03.15,06:55,1.09888,1.09888,1.09827,1.09837,0
2022.03.15,07:00,1.09837,1.09942,1.09837,1.09941,0
2022.03.15,07:05,1.09941,1.09963,1.09905,1.09938,0
2022.03.15,07:10,1.09937,1.09958,1.09919,1.09936,0
2022.03.15,07:15,1.09938,1.0996,1.09916,1.09928,0
2022.03.15,07:20,1.09925,1.09969,1.09921,1.0996,0
2022.03.15,07:25,1.09959,1.09964,1.09921,1.09932,0
2022.03.15,07:30,1.09933,1.09978,1.09915,1.09936,0
2022.03.15,07:35,1.09935,1.09948,1.09894,1.09924,0
2022.03.15,07:40,1.09924,1.09944,1.09885,1.0991,0
2022.03.15,07:45,1.09911,1.1,1.09888,1.09983,0
2022.03.15,07:50,1.09982,1.10041,1.09971,1.09971,0
2022.03.15,07:55,1.09971,1.10019,1.09902,1.09903,0
2022.03.15,08:00,1.09902,1.09905,1.0985,1.09858,0
2022.03.15,08:05,1.09856,1.0994,1.09856,1.09936,0
2022.03.15,08:10,1.09932,1.09948,1.09886,1.09909,0
2022.03.15,08:15,1.09907,1.0991,1.09835,1.09853,0
2022.03.15,08:20,1.09855,1.0988,1.09837,1.09845,0
2022.03.15,08:25,1.09845,1.09863,1.09826,1.09843,0
2022.03.15,08:30,1.0984,1.09845,1.09775,1.09799,0
2022.03.15,08:35,1.09803,1.099,1.09795,1.09867,0
2022.03.15,08:40,1.09868,1.09898,1.09738,1.09795,0
2022.03.15,08:45,1.09795,1.09891,1.09791,1.09858,0
2022.03.15,08:50,1.09854,1.09926,1.09854,1.09918,0
2022.03.15,08:55,1.0992,1.09998,1.09916,1.09972,0
2022.03.15,09:00,1.09973,1.09996,1.09968,1.09974,0
2022.03.15,09:05,1.09976,1.09991,1.09924,1.09978,0
2022.03.15,09:10,1.0998,1.09982,1.09927,1.09927,0
2022.03.15,09:15,1.09928,1.09952,1.09891,1.09926,0
2022.03.15,09:20,1.09927,1.09929,1.09874,1.09881,0
2022.03.15,09:25,1.0988,1.09883,1.09844,1.09855,0
2022.03.15,09:30,1.09858,1.09867,1.09771,1.09791,0
2022.03.15,09:35,1.09793,1.0985,1.09792,1.09823,0
2022.03.15,09:40,1.09825,1.09881,1.09801,1.09879,0
2022.03.15,09:45,1.09881,1.09889,1.09824,1.09841,0
2022.03.15,09:50,1.0984,1.09891,1.09838,1.09865,0
2022.03.15,09:55,1.09868,1.09881,1.09828,1.09828,0
2022.03.15,10:00,1.0983,1.0986,1.09819,1.09852,0
2022.03.15,10:05,1.09854,1.09867,1.09781,1.09798,0
2022.03.15,10:10,1.09798,1.09811,1.0974,1.09756,0
2022.03.15,10:15,1.09754,1.09767,1.09671,1.09683,0
2022.03.15,10:20,1.09684,1.09731,1.09665,1.09721,0
2022.03.15,10:25,1.09723,1.09744,1.09696,1.09728,0
2022.03.15,10:30,1.09731,1.09734,1.09633,1.09694,0
2022.03.15,10:35,1.09692,1.09698,1.09631,1.09681,0
2022.03.15,10:40,1.09683,1.09735,1.09665,1.0973,0
2022.03.15,10:45,1.0973,1.09787,1.09719,1.09767,0
2022.03.15,10:50,1.09769,1.09857,1.09654,1.09732,0
2022.03.15,10:55,1.09729,1.0979,1.09661,1.09727,0
2022.03.15,11:00,1.09728,1.09757,1.09663,1.09666,0
2022.03.15,11:05,1.0967,1.09685,1.09649,1.09652,0
2022.03.15,11:10,1.09653,1.09659,1.09432,1.09444,0
2022.03.15,11:15,1.09442,1.09486,1.09402,1.09458,0
2022.03.15,11:20,1.09458,1.0952,1.0945,1.09488,0
2022.03.15,11:25,1.09489,1.09556,1.09488,1.09549,0
2022.03.15,11:30,1.09548,1.09606,1.09543,1.09566,0
2022.03.15,11:35,1.09565,1.09597,1.09532,1.09593,0
2022.03.15,11:40,1.09594,1.09594,1.09531,1.09535,0
2022.03.15,11:45,1.09536,1.09566,1.09455,1.09489,0
2022.03.15,11:50,1.09488,1.09489,1.0938,1.09421,0
2022.03.15,11:55,1.09419,1.09522,1.09404,1.09514,0
2022.03.15,12:00,1.09516,1.09537,1.0948,1.0949,0
2022.03.15,12:05,1.09489,1.09501,1.09456,1.09501,0
2022.03.15,12:10,1.09499,1.09528,1.09477,1.09487,0
2022.03.15,12:15,1.09482,1.09495,1.09452,1.09494,0
2022.03.15,12:20,1.09496,1.09511,1.09485,1.09497,0
2022.03.15,12:25,1.09497,1.09523,1.09473,1.09517,0
2022.03.15,12:30,1.09518,1.09518,1.09409,1.09414,0
2022.03.15,12:35,1.09415,1.09443,1.09387,1.09395,0
2022.03.15,12:40,1.09396,1.09417,1.09367,1.09393,0
2022.03.15,12:45,1.09394,1.09407,1.09377,1.09397,0
2022.03.15,12:50,1.09394,1.09403,1.09374,1.09398,0
2022.03.15,12:55,1.09398,1.09402,1.0937,1.09383,0
2022.03.15,13:00,1.09382,1.09417,1.09366,1.09408,0
2022.03.15,13:05,1.09409,1.09429,1.0939,1.09403,0
2022.03.15,13:10,1.09402,1.09411,1.09372,1.09374,0
2022.03.15,13:15,1.09375,1.09392,1.09356,1.09357,0
2022.03.15,13:20,1.09359,1.09361,1.0928,1.09318,0
2022.03.15,13:25,1.09317,1.0934,1.09289,1.09307,0
2022.03.15,13:30,1.09308,1.09309,1.0926,1.09309,0
2022.03.15,13:35,1.09308,1.09341,1.09287,1.0931,0
2022.03.15,13:40,1.09312,1.09358,1.09311,1.09351,0
2022.03.15,13:45,1.09352,1.09378,1.09343,1.09358,0
2022.03.15,13:50,1.0936,1.09423,1.09355,1.09391,0
2022.03.15,13:55,1.09392,1.09407,1.0935,1.09401,0
2022.03.15,14:00,1.09402,1.09421,1.09394,1.09395,0
2022.03.15,14:05,1.09396,1.0944,1.09396,1.09428,0
2022.03.15,14:10,1.09429,1.09432,1.09404,1.09413,0
2022.03.15,14:15,1.09414,1.09488,1.09414,1.0946,0
2022.03.15,14:20,1.0946,1.09477,1.09456,1.09468,0
2022.03.15,14:25,1.0947,1.09491,1.09457,1.09483,0
2022.03.15,14:30,1.09484,1.09512,1.09484,1.09494,0
2022.03.15,14:35,1.09497,1.09511,1.09489,1.09494,0
2022.03.15,14:40,1.09492,1.09501,1.09466,1.09477,0
2022.03.15,14:45,1.09476,1.09496,1.09466,1.09493,0
2022.03.15,14:50,1.09493,1.09518,1.09487,1.09495,0
2022.03.15,14:55,1.09494,1.09531,1.09467,1.09527,0
2022.03.15,15:00,1.09526,1.09539,1.09522,1.09537,0
2022.03.15,15:05,1.09536,1.09537,1.09509,1.09509,0
2022.03.15,15:10,1.0951,1.0951,1.09472,1.09472,0
2022.03.15,15:15,1.09475,1.09475,1.09462,1.09463,0
2022.03.15,15:20,1.09462,1.09472,1.0946,1.0946,0
2022.03.15,15:25,1.09462,1.09464,1.09437,1.09443,0
2022.03.15,15:30,1.09443,1.09445,1.09433,1.09434,0
2022.03.15,15:35,1.09433,1.09433,1.09417,1.09418,0
2022.03.15,15:40,1.09419,1.09455,1.09419,1.09455,0
2022.03.15,15:45,1.09454,1.09465,1.09453,1.09465,0
2022.03.15,15:50,1.09467,1.09473,1.09462,1.09462,0
2022.03.15,15:55,1.09464,1.09557,1.09459,1.09551,0
2022.03.15,16:00,1.09531,1.09561,1.09521,1.09536,0
2022.03.15,16:05,1.09536,1.09541,1.09508,1.09531,0
2022.03.15,16:10,1.0953,1.09532,1.09525,1.0953,0
2022.03.15,16:15,1.09531,1.09531,1.09528,1.09531,0
2022.03.15,16:20,1.09529,1.09531,1.09525,1.0953,0
2022.03.15,16:25,1.09529,1.0953,1.09523,1.09528,0
2022.03.15,16:30,1.09527,1.09531,1.09493,1.09494,0
2022.03.15,16:35,1.095,1.09502,1.09482,1.0949,0
2022.03.15,16:40,1.09489,1.09495,1.0948,1.09489,0
2022.03.15,16:45,1.09494,1.09514,1.09482,1.09491,0
2022.03.15,16:50,1.09492,1.09514,1.09481,1.09493,0
2022.03.15,16:55,1.09492,1.095,1.09485,1.09492,0
2022.03.15,17:00,1.09493,1.09536,1.09492,1.09518,0
2022.03.15,17:05,1.09516,1.09525,1.09514,1.0952,0
2022.03.15,17:10,1.09519,1.0953,1.09518,1.09526,0
2022.03.15,17:15,1.09526,1.09563,1.09526,1.09556,0
2022.03.15,17:20,1.09555,1.09585,1.09554,1.09578,0
2022.03.15,17:25,1.09579,1.09632,1.09579,1.096,0
2022.03.15,17:30,1.09598,1.09605,1.09577,1.09578,0
2022.03.15,17:35,1.09577,1.09578,1.09533,1.09541,0
2022.03.15,17:40,1.09538,1.09603,1.09536,1.09603,0
2022.03.15,17:45,1.09605,1.09622,1.09582,1.09604,0
2022.03.15,17:50,1.09602,1.09623,1.09597,1.09622,0
2022.03.15,17:55,1.09622,1.09648,1.09619,1.09648,0
2022.03.15,18:00,1.09647,1.09649,1.09616,1.09641,0
2022.03.15,18:05,1.09642,1.09648,1.09624,1.09631,0
2022.03.15,18:10,1.0963,1.09633,1.09598,1.09598,0
2022.03.15,18:15,1.09599,1.09606,1.09594,1.09597,0
2022.03.15,18:20,1.09594,1.0963,1.0959,1.09595,0
2022.03.15,18:25,1.09597,1.09607,1.09585,1.09591,0
2022.03.15,18:30,1.09594,1.09598,1.09577,1.09592,0
2022.03.15,18:35,1.0959,1.09697,1.09589,1.09668,0
2022.03.15,18:40,1.09666,1.0974,1.09654,1.09724,0
2022.03.15,18:45,1.09724,1.0974,1.09679,1.09685,0
2022.03.15,18:50,1.09686,1.09694,1.09652,1.09669,0
2022.03.15,18:55,1.09667,1.09701,1.09661,1.09667,0
2022.03.15,19:00,1.09668,1.09705,1.0965,1.09666,0
2022.03.15,19:05,1.09667,1.09704,1.09667,1.09691,0
2022.03.15,19:10,1.09691,1.0972,1.09664,1.09666,0
2022.03.15,19:15,1.09667,1.09672,1.0963,1.09662,0
2022.03.15,19:20,1.09663,1.0967,1.09635,1.09666,0
2022.03.15,19:25,1.09666,1.09691,1.09645,1.09658,0
2022.03.15,19:30,1.09661,1.09672,1.09643,1.0966,0
2022.03.15,19:35,1.0966,1.09699,1.0966,1.09679,0
2022.03.15,19:40,1.09679,1.0968,1.09615,1.09628,0
2022.03.15,19:45,1.09627,1.09636,1.09603,1.09608,0
2022.03.15,19:50,1.09609,1.09609,1.0956,1.09575,0
2022.03.15,19:55,1.09574,1.09587,1.0955,1.09569,0
2022.03.15,20:00,1.09568,1.09589,1.09558,1.09588,0
2022.03.15,20:05,1.09588,1.09631,1.09588,1.09601,0
2022.03.15,20:10,1.09601,1.09603,1.09583,1.09599,0
2022.03.15,20:15,1.09599,1.09648,1.09591,1.09638,0
2022.03.15,20:20,1.09637,1.09638,1.09597,1.09628,0
2022.03.15,20:25,1.09627,1.0963,1.0959,1.0959,0
2022.03.15,20:30,1.09591,1.09622,1.09591,1.09599,0
2022.03.15,20:35,1.09597,1.09618,1.0959,1.09594,0
2022.03.15,20:40,1.09592,1.09625,1.09592,1.09616,0
2022.03.15,20:45,1.09619,1.09642,1.09607,1.09642,0
2022.03.15,20:50,1.09642,1.09695,1.09642,1.09676,0
2022.03.15,20:55,1.09677,1.09677,1.09664,1.0967,0
2022.03.15,21:00,1.09668,1.09681,1.09654,1.09681,0
2022.03.15,21:05,1.09682,1.09706,1.09682,1.097,0
2022.03.15,21:10,1.09698,1.09709,1.09683,1.09695,0
2022.03.15,21:15,1.09694,1.09725,1.09693,1.09722,0
2022.03.15,21:20,1.09721,1.09735,1.09707,1.09725,0
2022.03.15,21:25,1.09726,1.09746,1.09716,1.09741,0
2022.03.15,21:30,1.09742,1.09758,1.0973,1.09745,0
2022.03.15,21:35,1.09745,1.09759,1.09726,1.09744,0
2022.03.15,21:40,1.09745,1.09771,1.09725,1.09765,0
2022.03.15,21:45,1.09763,1.09764,1.09734,1.09746,0
2022.03.15,21:50,1.09746,1.09748,1.0971,1.09719,0
2022.03.15,21:55,1.0972,1.0972,1.09696,1.09711,0
2022.03.15,22:00,1.0971,1.09716,1.09697,1.09714,0
2022.03.15,22:05,1.09714,1.09722,1.09699,1.09707,0
2022.03.15,22:10,1.09708,1.09726,1.09707,1.09707,0
2022.03.15,22:15,1.09707,1.09707,1.0969,1.09697,0
2022.03.15,22:20,1.09696,1.09697,1.0968,1.09686,0
2022.03.15,22:25,1.09687,1.09702,1.09665,1.09677,0
2022.03.15,22:30,1.09676,1.09693,1.09674,1.09674,0
2022.03.15,22:35,1.09675,1.09695,1.09668,1.09692,0
2022.03.15,22:40,1.09692,1.09694,1.09682,1.09685,0
2022.03.15,22:45,1.09684,1.097,1.09675,1.097,0
2022.03.15,22:50,1.09701,1.09701,1.09677,1.09698,0
2022.03.15,22:55,1.09698,1.09707,1.09669,1.09669,0
2022.03.15,23:00,1.09669,1.09686,1.09656,1.09675,0
2022.03.15,23:05,1.09677,1.0969,1.09665,1.09667,0
2022.03.15,23:10,1.09667,1.09689,1.09655,1.09685,0
2022.03.15,23:15,1.09685,1.09689,1.09675,1.09685,0
2022.03.15,23:20,1.09685,1.09685,1.09657,1.09665,0
2022.03.15,23:25,1.09664,1.09684,1.09656,1.09684,0
2022.03.15,23:30,1.09682,1.09686,1.0966,1.0966,0
2022.03.15,23:35,1.09659,1.09678,1.09659,1.09678,0
2022.03.15,23:40,1.09677,1.09684,1.09663,1.09667,0
2022.03.15,23:45,1.09667,1.09677,1.09665,1.0967,0
2022.03.15,23:50,1.09669,1.09694,1.09669,1.09688,0
2022.03.15,23:55,1.09688,1.0969,1.09669,1.09677,0
2022.03.16,00:00,1.09677,1.09686,1.09674,1.09682,0
2022.03.16,00:05,1.09682,1.09683,1.09645,1.09652,0
2022.03.16,00:10,1.09655,1.09661,1.09647,1.09654,0
2022.03.16,00:15,1.09654,1.09667,1.09645,1.09659,0
2022.03.16,00:20,1.09661,1.0969,1.09661,1.09685,0
2022.03.16,00:25,1.09684,1.09739,1.09684,1.09722,0
2022.03.16,00:30,1.09722,1.09742,1.09709,1.09739,0
2022.03.16,00:35,1.09739,1.0974,1.09715,1.09723,0
2022.03.16,00:40,1.09724,1.09742,1.0972,1.09729,0
2022.03.16,00:45,1.0973,1.0977,1.09722,1.09746,0
2022.03.16,00:50,1.09746,1.09753,1.09729,1.0975,0
2022.03.16,00:55,1.0975,1.09778,1.09748,1.09773,0
2022.03.16,01:00,1.09771,1.09775,1.09723,1.09741,0
2022.03.16,01:05,1.0974,1.09745,1.09714,1.09723,0
2022.03.16,01:10,1.09723,1.0974,1.09715,1.09728,0
2022.03.16,01:15,1.09727,1.09741,1.09709,1.09738,0
2022.03.16,01:20,1.09738,1.0974,1.09716,1.09725,0
2022.03.16,01:25,1.09725,1.09765,1.09724,1.09765,0
2022.03.16,01:30,1.09765,1.09778,1.09729,1.09731,0
2022.03.16,01:35,1.09729,1.09745,1.09724,1.09727,0
2022.03.16,01:40,1.09725,1.09772,1.09725,1.09762,0
2022.03.16,01:45,1.09761,1.09821,1.09761,1.09814,0
2022.03.16,01:50,1.09812,1.09815,1.09773,1.09779,0
2022.03.16,01:55,1.09779,1.09817,1.09776,1.09788,0
2022.03.16,02:00,1.09787,1.0979,1.09727,1.09754,0
2022.03.16,02:05,1.09752,1.09781,1.09747,1.09765,0
2022.03.16,02:10,1.09768,1.09796,1.09713,1.09715,0
2022.03.16,02:15,1.09714,1.09724,1.09654,1.09655,0
2022.03.16,02:20,1.09656,1.09688,1.09643,1.09675,0
2022.03.16,02:25,1.09673,1.09698,1.09662,1.09697,0
2022.03.16,02:30,1.09697,1.09702,1.09649,1.09649,0
2022.03.16,02:35,1.09646,1.09668,1.0961,1.0964,0
2022.03.16,02:40,1.09642,1.09653,1.09624,1.09632,0
2022.03.16,02:45,1.09629,1.09629,1.09557,1.09612,0
2022.03.16,02:50,1.09613,1.09637,1.09594,1.09604,0
2022.03.16,02:55,1.09603,1.0961,1.09566,1.09582,0
2022.03.16,03:00,1.09581,1.09664,1.09581,1.09628,0
2022.03.16,03:05,1.09627,1.09649,1.09607,1.09644,0
2022.03.16,03:10,1.09645,1.09705,1.0964,1.0968,0
2022.03.16,03:15,1.09679,1.09995,1.09669,1.0999,0
2022.03.16,03:20,1.0999,1.09996,1.09869,1.09912,0
2022.03.16,03:25,1.0991,1.09922,1.09873,1.09908,0
2022.03.16,03:30,1.09906,1.1005,1.09856,1.10032,0
2022.03.16,03:35,1.10034,1.1004,1.09915,1.09961,0
2022.03.16,03:40,1.0996,1.09971,1.09896,1.09926,0
2022.03.16,03:45,1.09925,1.09962,1.0988,1.09883,0
2022.03.16,03:50,1.09884,1.09933,1.09868,1.09907,0
2022.03.16,03:55,1.09907,1.09948,1.09885,1.09907,0
2022.03.16,04:00,1.09906,1.09967,1.09892,1.09961,0
2022.03.16,04:05,1.09965,1.10003,1.09948,1.09999,0
2022.03.16,04:10,1.09997,1.10011,1.0996,1.09962,0
2022.03.16,04:15,1.0996,1.09962,1.09908,1.09918,0
2022.03.16,04:20,1.09915,1.09923,1.09868,1.09882,0
2022.03.16,04:25,1.09878,1.09893,1.09845,1.0985,0
2022.03.16,04:30,1.09851,1.09894,1.09819,1.09847,0
2022.03.16,04:35,1.09845,1.0986,1.098,1.09851,0
2022.03.16,04:40,1.09852,1.09869,1.09829,1.09831,0
2022.03.16,04:45,1.09827,1.09859,1.0981,1.09814,0
2022.03.16,04:50,1.09812,1.09837,1.09805,1.09834,0
2022.03.16,04:55,1.09831,1.09884,1.09826,1.09868,0
2022.03.16,05:00,1.09866,1.09902,1.09844,1.09893,0
2022.03.16,05:05,1.09891,1.099,1.09862,1.09876,0
2022.03.16,05:10,1.09879,1.10146,1.09879,1.10118,0
2022.03.16,05:15,1.10119,1.10119,1.10012,1.10028,0
2022.03.16,05:20,1.10026,1.10082,1.09991,1.10075,0
2022.03.16,05:25,1.10075,1.10075,1.09997,1.1,0
2022.03.16,05:30,1.1,1.10046,1.09962,1.10028,0
2022.03.16,05:35,1.10029,1.10052,1.09984,1.10001,0
2022.03.16,05:40,1.10003,1.10027,1.09951,1.09975,0
2022.03.16,05:45,1.09975,1.09982,1.09925,1.09945,0
2022.03.16,05:50,1.09946,1.09969,1.09944,1.09967,0
2022.03.16,05:55,1.09966,1.1,1.09937,1.0999,0
2022.03.16,06:00,1.09987,1.10067,1.09982,1.10065,0
2022.03.16,06:05,1.10064,1.10106,1.1003,1.1005,0
2022.03.16,06:10,1.10051,1.10066,1.10029,1.10046,0
2022.03.16,06:15,1.10048,1.1009,1.10037,1.10062,0
2022.03.16,06:20,1.10062,1.10082,1.10041,1.10076,0
2022.03.16,06:25,1.10077,1.10095,1.10054,1.10058,0
2022.03.16,06:30,1.10057,1.10101,1.10057,1.10096,0
2022.03.16,06:35,1.10097,1.10146,1.10084,1.10145,0
2022.03.16,06:40,1.10144,1.10242,1.10125,1.10235,0
2022.03.16,06:45,1.10238,1.10247,1.10124,1.10132,0
2022.03.16,06:50,1.10131,1.10155,1.10123,1.10143,0
2022.03.16,06:55,1.10144,1.10151,1.10103,1.10122,0
2022.03.16,07:00,1.10121,1.10137,1.10079,1.10087,0
2022.03.16,07:05,1.10088,1.10095,1.10055,1.10072,0
2022.03.16,07:10,1.10072,1.10095,1.10053,1.10064,0
2022.03.16,07:15,1.10064,1.10077,1.1003,1.10032,0
2022.03.16,07:20,1.10032,1.10049,1.09993,1.10001,0
2022.03.16,07:25,1.1,1.10039,1.09995,1.10022,0
2022.03.16,07:30,1.10024,1.10053,1.09991,1.10047,0
2022.03.16,07:35,1.10047,1.10051,1.0992,1.0994,0
2022.03.16,07:40,1.09939,1.09958,1.09871,1.09889,0
2022.03.16,07:45,1.09888,1.09895,1.09821,1.09877,0
2022.03.16,07:50,1.09876,1.09935,1.0987,1.09894,0
2022.03.16,07:55,1.09894,1.09942,1.09886,1.09891,0
2022.03.16,08:00,1.09892,1.10007,1.09881,1.0999,0
2022.03.16,08:05,1.09991,1.09997,1.09919,1.09944,0
2022.03.16,08:10,1.09944,1.0997,1.09929,1.09936,0
2022.03.16,08:15,1.09934,1.09934,1.09874,1.09892,0
2022.03.16,08:20,1.09891,1.09922,1.09879,1.09907,0
2022.03.16,08:25,1.09907,1.0991,1.09854,1.09896,0
2022.03.16,08:30,1.09897,1.09909,1.09858,1.09879,0
2022.03.16,08:35,1.0988,1.09981,1.0988,1.0997,0
2022.03.16,08:40,1.09969,1.09986,1.09914,1.09975,0
2022.03.16,08:45,1.09976,1.10055,1.09972,1.10035,0
2022.03.16,08:50,1.10035,1.10041,1.09953,1.09967,0
2022.03.16,08:55,1.09967,1.10016,1.09967,1.09998,0
2022.03.16,09:00,1.09999,1.10022,1.09935,1.09946,0
2022.03.16,09:05,1.09945,1.09964,1.09912,1.09935,0
2022.03.16,09:10,1.09936,1.10248,1.09925,1.10246,0
2022.03.16,09:15,1.10244,1.10399,1.10207,1.1027,0
2022.03.16,09:20,1.10264,1.10297,1.10205,1.10259,0
2022.03.16,09:25,1.10258,1.10283,1.10236,1.10264,0
2022.03.16,09:30,1.10265,1.10278,1.1021,1.1023,0
2022.03.16,09:35,1.10229,1.10237,1.10083,1.10188,0
2022.03.16,09:40,1.10186,1.10218,1.09866,1.09886,0
2022.03.16,09:45,1.09888,1.10095,1.09885,1.10094,0
2022.03.16,09:50,1.10093,1.10156,1.10066,1.10141,0
2022.03.16,09:55,1.10141,1.10198,1.10048,1.10175,0
2022.03.16,10:00,1.10171,1.10232,1.10055,1.10173,0
2022.03.16,10:05,1.10174,1.10219,1.10119,1.10138,0
2022.03.16,10:10,1.10139,1.1016,1.10113,1.10123,0
2022.03.16,10:15,1.10119,1.10119,1.10017,1.10048,0
2022.03.16,10:20,1.10049,1.10049,1.09979,1.10004,0
2022.03.16,10:25,1.10006,1.10027,1.09966,1.1002,0
2022.03.16,10:30,1.10021,1.10072,1.0999,1.09998,0
2022.03.16,10:35,1.09997,1.10057,1.09962,1.09995,0
2022.03.16,10:40,1.09994,1.10011,1.09975,1.10002,0
2022.03.16,10:45,1.10001,1.10004,1.09938,1.10004,0
2022.03.16,10:50,1.10003,1.10003,1.09952,1.09977,0
2022.03.16,10:55,1.09979,1.10021,1.09903,1.0992,0
2022.03.16,11:00,1.09918,1.10008,1.09915,1.10005,0
2022.03.16,11:05,1.10004,1.10077,1.09994,1.10056,0
2022.03.16,11:10,1.10055,1.10074,1.1002,1.10073,0
2022.03.16,11:15,1.10072,1.10077,1.10001,1.10032,0
2022.03.16,11:20,1.10034,1.10077,1.10029,1.10051,0
2022.03.16,11:25,1.10049,1.10095,1.10029,1.10087,0
2022.03.16,11:30,1.10086,1.10134,1.10073,1.10113,0
2022.03.16,11:35,1.10115,1.10126,1.10081,1.10096,0
2022.03.16,11:40,1.10093,1.10101,1.1008,1.10088,0
2022.03.16,11:45,1.10088,1.10089,1.09985,1.09993,0
2022.03.16,11:50,1.09991,1.1004,1.0999,1.10035,0
2022.03.16,11:55,1.10035,1.1005,1.10005,1.10008,0
2022.03.16,12:00,1.10006,1.10007,1.09926,1.0999,0
2022.03.16,12:05,1.09989,1.10017,1.09947,1.09968,0
2022.03.16,12:10,1.09968,1.09976,1.0992,1.09931,0
2022.03.16,12:15,1.09931,1.09977,1.09921,1.09945,0
2022.03.16,12:20,1.09944,1.0996,1.09872,1.09953,0
2022.03.16,12:25,1.09951,1.09965,1.09894,1.09895,0
2022.03.16,12:30,1.09897,1.09971,1.09885,1.0992,0
2022.03.16,12:35,1.09921,1.09939,1.09914,1.09917,0
2022.03.16,12:40,1.09918,1.09922,1.09848,1.09912,0
2022.03.16,12:45,1.09913,1.09938,1.09852,1.0987,0
2022.03.16,12:50,1.0987,1.09887,1.09824,1.09837,0
2022.03.16,12:55,1.09837,1.09904,1.09829,1.09834,0
2022.03.16,13:00,1.0983,1.1,1.09571,1.09727,0
2022.03.16,13:05,1.09734,1.0978,1.09542,1.09586,0
2022.03.16,13:10,1.09592,1.09654,1.09516,1.09584,0
2022.03.16,13:15,1.0958,1.09748,1.09568,1.09673,0
2022.03.16,13:20,1.09673,1.09675,1.09567,1.09568,0
2022.03.16,13:25,1.09566,1.09695,1.09557,1.09643,0
2022.03.16,13:30,1.09642,1.09657,1.095,1.09599,0
2022.03.16,13:35,1.09597,1.09788,1.09581,1.09759,0
2022.03.16,13:40,1.09758,1.09847,1.09705,1.09793,0
2022.03.16,13:45,1.09795,1.09855,1.09743,1.09834,0
2022.03.16,13:50,1.09833,1.10016,1.09779,1.09941,0
2022.03.16,13:55,1.09946,1.10105,1.09939,1.10008,0
2022.03.16,14:00,1.10009,1.10025,1.09931,1.10008,0
2022.03.16,14:05,1.10008,1.10038,1.09939,1.09981,0
2022.03.16,14:10,1.09981,1.10022,1.09967,1.09993,0
2022.03.16,14:15,1.09993,1.10189,1.09975,1.10182,0
2022.03.16,14:20,1.1018,1.10209,1.10138,1.10209,0
2022.03.16,14:25,1.1021,1.10273,1.1021,1.10259,0
2022.03.16,14:30,1.10259,1.10265,1.10148,1.10197,0
2022.03.16,14:35,1.10197,1.10285,1.10195,1.10277,0
2022.03.16,14:40,1.10274,1.10343,1.1025,1.10337,0
2022.03.16,14:45,1.10336,1.10375,1.1032,1.10371,0
2022.03.16,14:50,1.10376,1.10417,1.10373,1.10407,0
2022.03.16,14:55,1.10406,1.10449,1.10406,1.10448,0
2022.03.16,15:00,1.10447,1.10466,1.10403,1.10437,0
2022.03.16,15:05,1.10439,1.1044,1.10383,1.104,0
2022.03.16,15:10,1.10399,1.1042,1.10364,1.10366,0
2022.03.16,15:15,1.10366,1.10381,1.10361,1.10365,0
2022.03.16,15:20,1.10364,1.10366,1.1034,1.10349,0
2022.03.16,15:25,1.10345,1.10371,1.10337,1.10364,0
2022.03.16,15:30,1.10364,1.10364,1.10335,1.10356,0
2022.03.16,15:35,1.10356,1.10358,1.10326,1.10326,0
2022.03.16,15:40,1.10326,1.1038,1.10316,1.10363,0
2022.03.16,15:45,1.10362,1.10383,1.10334,1.10381,0
2022.03.16,15:50,1.10384,1.10394,1.10359,1.10359,0
2022.03.16,15:55,1.10361,1.10368,1.10331,1.10333,0
2022.03.16,16:00,1.10333,1.10356,1.10332,1.10355,0
2022.03.16,16:05,1.10354,1.10354,1.10325,1.10335,0
2022.03.16,16:10,1.10335,1.10339,1.10317,1.10339,0
2022.03.16,16:15,1.10337,1.10339,1.10336,1.10337,0
2022.03.16,16:20,1.10337,1.10337,1.10337,1.10337,0
2022.03.16,16:25,1.10337,1.10337,1.10337,1.10337,0
2022.03.16,16:30,1.10337,1.10337,1.10318,1.1032,0
2022.03.16,16:35,1.10321,1.10322,1.10313,1.10313,0
2022.03.16,16:40,1.10313,1.10313,1.10307,1.10307,0
2022.03.16,16:45,1.10307,1.10311,1.10304,1.10307,0
2022.03.16,16:50,1.10313,1.10313,1.10305,1.1031,0
2022.03.16,16:55,1.1031,1.10312,1.10309,1.10311,0
2022.03.16,17:00,1.10309,1.10315,1.10302,1.10305,0
2022.03.16,17:05,1.10306,1.10306,1.10257,1.10267,0
2022.03.16,17:10,1.10266,1.10266,1.10227,1.10234,0
2022.03.16,17:15,1.10237,1.10237,1.10182,1.10182,0
2022.03.16,17:20,1.10183,1.10183,1.10076,1.10124,0
2022.03.16,17:25,1.10119,1.10199,1.10106,1.10199,0
2022.03.16,17:30,1.10203,1.10205,1.10136,1.10148,0
2022.03.16,17:35,1.10151,1.10174,1.10122,1.10147,0
2022.03.16,17:40,1.10146,1.10178,1.10119,1.10119,0
2022.03.16,17:45,1.1012,1.10159,1.10119,1.10135,0
2022.03.16,17:50,1.10133,1.10171,1.10119,1.1017,0
2022.03.16,17:55,1.1017,1.10183,1.10153,1.10177,0
2022.03.16,18:00,1.1018,1.10222,1.10169,1.10208,0
2022.03.16,18:05,1.10208,1.10239,1.10192,1.10232,0
2022.03.16,18:10,1.10231,1.10248,1.10187,1.1019,0
2022.03.16,18:15,1.10192,1.10211,1.10166,1.10188,0
2022.03.16,18:20,1.1019,1.10205,1.10175,1.10187,0
2022.03.16,18:25,1.10187,1.102,1.10182,1.10193,0
2022.03.16,18:30,1.10194,1.10218,1.10194,1.10208,0
2022.03.16,18:35,1.10205,1.10211,1.10162,1.10163,0
2022.03.16,18:40,1.10167,1.10187,1.10159,1.10182,0
2022.03.16,18:45,1.10183,1.10203,1.10174,1.10203,0
2022.03.16,18:50,1.10201,1.10224,1.10201,1.10208,0
2022.03.16,18:55,1.10208,1.1022,1.102,1.10214,0
2022.03.16,19:00,1.10216,1.10269,1.10201,1.10269,0
2022.03.16,19:05,1.10271,1.10324,1.10271,1.10314,0
2022.03.16,19:10,1.10317,1.1034,1.10301,1.10323,0
2022.03.16,19:15,1.10322,1.10329,1.10267,1.1029,0
2022.03.16,19:20,1.10291,1.10309,1.10277,1.10301,0
2022.03.16,19:25,1.10301,1.10323,1.10301,1.10304,0
2022.03.16,19:30,1.10304,1.10385,1.10304,1.1036,0
2022.03.16,19:35,1.10358,1.10428,1.10348,1.10383,0
2022.03.16,19:40,1.10383,1.10386,1.10353,1.10375,0
2022.03.16,19:45,1.10374,1.10491,1.10374,1.10461,0
2022.03.16,19:50,1.10459,1.10508,1.10449,1.10469,0
2022.03.16,19:55,1.10469,1.10523,1.10463,1.10513,0
2022.03.16,20:00,1.10514,1.1052,1.10463,1.10467,0
2022.03.16,20:05,1.10468,1.10499,1.10456,1.10482,0
2022.03.16,20:10,1.10483,1.10494,1.10436,1.10437,0
2022.03.16,20:15,1.10436,1.10441,1.10397,1.10418,0
2022.03.16,20:20,1.10418,1.10484,1.10412,1.10479,0
2022.03.16,20:25,1.10479,1.10487,1.10394,1.10404,0
2022.03.16,20:30,1.10406,1.10436,1.1037,1.10395,0
2022.03.16,20:35,1.10394,1.104,1.1036,1.10375,0
2022.03.16,20:40,1.10374,1.10375,1.10324,1.10338,0
2022.03.16,20:45,1.10339,1.10352,1.10298,1.10305,0
2022.03.16,20:50,1.10307,1.10337,1.10296,1.10333,0
2022.03.16,20:55,1.10333,1.10377,1.10332,1.10357,0
2022.03.16,21:00,1.1036,1.10397,1.10347,1.10383,0
2022.03.16,21:05,1.10386,1.10387,1.10361,1.10363,0
2022.03.16,21:10,1.10362,1.10363,1.10333,1.10338,0
2022.03.16,21:15,1.10338,1.10343,1.10307,1.10327,0
2022.03.16,21:20,1.10327,1.10396,1.10321,1.10392,0
2022.03.16,21:25,1.10395,1.10397,1.10345,1.10367,0
2022.03.16,21:30,1.10367,1.10367,1.10344,1.10344,0
2022.03.16,21:35,1.10343,1.10351,1.10335,1.10345,0
2022.03.16,21:40,1.10345,1.10345,1.10304,1.10314,0
2022.03.16,21:45,1.10316,1.1034,1.1031,1.10337,0
2022.03.16,21:50,1.10338,1.10385,1.10337,1.10374,0
2022.03.16,21:55,1.10374,1.10425,1.10359,1.10418,0
2022.03.16,22:00,1.10419,1.10421,1.10384,1.10403,0
2022.03.16,22:05,1.10402,1.10418,1.10388,1.10397,0
2022.03.16,22:10,1.10399,1.10402,1.1037,1.10387,0
2022.03.16,22:15,1.10388,1.10417,1.10385,1.10409,0
2022.03.16,22:20,1.10408,1.10409,1.10346,1.1035,0
2022.03.16,22:25,1.10349,1.10352,1.10333,1.10339,0
2022.03.16,22:30,1.1034,1.10358,1.10331,1.10357,0
2022.03.16,22:35,1.10357,1.10378,1.10337,1.10376,0
2022.03.16,22:40,1.10377,1.10379,1.10335,1.1034,0
2022.03.16,22:45,1.10344,1.10351,1.10329,1.10335,0
2022.03.16,22:50,1.10334,1.10343,1.10325,1.10339,0
2022.03.16,22:55,1.10338,1.10353,1.10326,1.10349,0
2022.03.16,23:00,1.10351,1.10386,1.10341,1.10341,0
2022.03.16,23:05,1.10342,1.10345,1.10319,1.10329,0
2022.03.16,23:10,1.10328,1.10338,1.10323,1.10335,0
2022.03.16,23:15,1.10334,1.10349,1.10322,1.10347,0
2022.03.16,23:20,1.10343,1.10343,1.10324,1.10328,0
2022.03.16,23:25,1.10326,1.10326,1.10301,1.10308,0
2022.03.16,23:30,1.10308,1.10323,1.10303,1.10323,0
2022.03.16,23:35,1.10325,1.10325,1.10312,1.10314,0
2022.03.16,23:40,1.10314,1.10346,1.10314,1.10344,0
2022.03.16,23:45,1.10343,1.10367,1.10342,1.1036,0
2022.03.16,23:50,1.10363,1.10383,1.10347,1.10354,0
2022.03.16,23:55,1.10353,1.10353,1.10318,1.10343,0
2022.03.17,00:00,1.10344,1.10344,1.10319,1.10324,0
2022.03.17,00:05,1.10324,1.10325,1.10303,1.10309,0
2022.03.17,00:10,1.1031,1.10316,1.10297,1.10314,0
2022.03.17,00:15,1.10313,1.10317,1.10295,1.10309,0
2022.03.17,00:20,1.10309,1.10309,1.1028,1.10284,0
2022.03.17,00:25,1.10285,1.10288,1.10253,1.10266,0
2022.03.17,00:30,1.10266,1.10277,1.10244,1.10255,0
2022.03.17,00:35,1.10255,1.10262,1.10243,1.10244,0
2022.03.17,00:40,1.10243,1.10282,1.10242,1.10246,0
2022.03.17,00:45,1.10247,1.10264,1.10243,1.10255,0
2022.03.17,00:50,1.10254,1.10271,1.10251,1.10269,0
2022.03.17,00:55,1.1027,1.10281,1.10232,1.10232,0
2022.03.17,01:00,1.10234,1.10264,1.10231,1.10249,0
2022.03.17,01:05,1.1025,1.10266,1.10239,1.10258,0
2022.03.17,01:10,1.10258,1.10265,1.10221,1.10237,0
2022.03.17,01:15,1.10235,1.10242,1.10224,1.10233,0
2022.03.17,01:20,1.10232,1.10259,1.10219,1.10259,0
2022.03.17,01:25,1.10259,1.10317,1.10248,1.10298,0
2022.03.17,01:30,1.10301,1.10327,1.10269,1.10312,0
2022.03.17,01:35,1.10314,1.10334,1.10303,1.10311,0
2022.03.17,01:40,1.1031,1.10343,1.10294,1.10328,0
2022.03.17,01:45,1.10328,1.10343,1.10319,1.10322,0
2022.03.17,01:50,1.10322,1.10356,1.10322,1.10329,0
2022.03.17,01:55,1.10331,1.10387,1.10328,1.10359,0
2022.03.17,02:00,1.1036,1.10436,1.10355,1.1039,0
2022.03.17,02:05,1.10388,1.10428,1.10372,1.10407,0
2022.03.17,02:10,1.10407,1.10427,1.10394,1.1041,0
2022.03.17,02:15,1.10411,1.10437,1.10354,1.10374,0
2022.03.17,02:20,1.10374,1.10424,1.10354,1.10402,0
2022.03.17,02:25,1.10401,1.10424,1.10394,1.10407,0
2022.03.17,02:30,1.10406,1.1041,1.10348,1.10353,0
2022.03.17,02:35,1.10353,1.10356,1.10316,1.10323,0
2022.03.17,02:40,1.10322,1.10349,1.103,1.10349,0
2022.03.17,02:45,1.10351,1.10398,1.10349,1.10389,0
2022.03.17,02:50,1.1039,1.10434,1.1039,1.10403,0
2022.03.17,02:55,1.10405,1.10458,1.10332,1.10447,0
2022.03.17,03:00,1.10446,1.105,1.10396,1.10484,0
2022.03.17,03:05,1.10484,1.10505,1.10444,1.10479,0
2022.03.17,03:10,1.10482,1.10496,1.10457,1.10495,0
2022.03.17,03:15,1.10496,1.10652,1.10494,1.10629,0
2022.03.17,03:20,1.10633,1.1067,1.10594,1.10648,0
2022.03.17,03:25,1.10647,1.10647,1.10556,1.10569,0
2022.03.17,03:30,1.10572,1.10599,1.10535,1.10565,0
2022.03.17,03:35,1.10568,1.10577,1.10547,1.10573,0
2022.03.17,03:40,1.10573,1.10578,1.10499,1.10538,0
2022.03.17,03:45,1.10538,1.10549,1.10507,1.10541,0
2022.03.17,03:50,1.10542,1.10558,1.10523,1.10537,0
2022.03.17,03:55,1.10536,1.1055,1.1051,1.10528,0
2022.03.17,04:00,1.10527,1.10536,1.10502,1.10503,0
2022.03.17,04:05,1.10504,1.10506,1.10458,1.10469,0
2022.03.17,04:10,1.10469,1.1048,1.10431,1.10449,0
2022.03.17,04:15,1.10449,1.1046,1.10408,1.10451,0
2022.03.17,04:20,1.10448,1.10457,1.10411,1.10456,0
2022.03.17,04:25,1.10454,1.10489,1.1043,1.10439,0
2022.03.17,04:30,1.10441,1.10464,1.1041,1.10455,0
2022.03.17,04:35,1.1045,1.10479,1.10414,1.10442,0
2022.03.17,04:40,1.10439,1.10496,1.10421,1.10491,0
2022.03.17,04:45,1.10493,1.10514,1.1048,1.10483,0
2022.03.17,04:50,1.10484,1.10504,1.1044,1.10504,0
2022.03.17,04:55,1.10503,1.10552,1.10493,1.10542,0
2022.03.17,05:00,1.10542,1.10543,1.10229,1.10306,0
2022.03.17,05:05,1.10303,1.10375,1.10288,1.10375,0
2022.03.17,05:10,1.10374,1.10406,1.10328,1.10381,0
2022.03.17,05:15,1.10382,1.10396,1.10329,1.1035,0
2022.03.17,05:20,1.10349,1.10423,1.10327,1.10401,0
2022.03.17,05:25,1.10404,1.10407,1.10329,1.10358,0
2022.03.17,05:30,1.10358,1.10397,1.10339,1.10389,0
2022.03.17,05:35,1.10388,1.10392,1.10349,1.1037,0
2022.03.17,05:40,1.10369,1.10406,1.10353,1.10392,0
2022.03.17,05:45,1.10391,1.10401,1.1036,1.1038,0
2022.03.17,05:50,1.1038,1.10417,1.10376,1.10417,0
2022.03.17,05:55,1.10417,1.10466,1.10414,1.10466,0
2022.03.17,06:00,1.10465,1.10523,1.10461,1.10502,0
2022.03.17,06:05,1.10501,1.10557,1.105,1.10553,0
2022.03.17,06:10,1.10554,1.10582,1.10546,1.10565,0
2022.03.17,06:15,1.10565,1.10565,1.10519,1.10522,0
2022.03.17,06:20,1.10523,1.10548,1.10508,1.10524,0
2022.03.17,06:25,1.10521,1.10565,1.10508,1.10552,0
2022.03.17,06:30,1.10551,1.10552,1.10498,1.10519,0
2022.03.17,06:35,1.10519,1.10544,1.10488,1.105,0
2022.03.17,06:40,1.10501,1.10514,1.10486,1.10508,0
2022.03.17,06:45,1.10508,1.10556,1.10497,1.10549,0
2022.03.17,06:50,1.10548,1.10554,1.10515,1.10523,0
2022.03.17,06:55,1.10522,1.10575,1.10507,1.10509,0
2022.03.17,07:00,1.10509,1.10651,1.10455,1.10549,0
2022.03.17,07:05,1.10547,1.10565,1.10401,1.10457,0
2022.03.17,07:10,1.10457,1.10554,1.10433,1.10467,0
2022.03.17,07:15,1.10472,1.10545,1.1045,1.10519,0
2022.03.17,07:20,1.10515,1.10554,1.10499,1.10531,0
2022.03.17,07:25,1.10535,1.10576,1.10471,1.10502,0
2022.03.17,07:30,1.105,1.10506,1.10414,1.10419,0
2022.03.17,07:35,1.1042,1.10464,1.10417,1.10423,0
2022.03.17,07:40,1.10424,1.10525,1.10423,1.10511,0
2022.03.17,07:45,1.10512,1.10519,1.10457,1.105,0
2022.03.17,07:50,1.10498,1.10503,1.1042,1.10453,0
2022.03.17,07:55,1.10453,1.10474,1.1043,1.10457,0
2022.03.17,08:00,1.10458,1.10506,1.10442,1.10501,0
2022.03.17,08:05,1.10501,1.10512,1.10472,1.10499,0
2022.03.17,08:10,1.105,1.10537,1.10479,1.10509,0
2022.03.17,08:15,1.10509,1.10532,1.10479,1.10525,0
2022.03.17,08:20,1.10523,1.10582,1.105,1.10559,0
2022.03.17,08:25,1.10557,1.10608,1.1055,1.10606,0
2022.03.17,08:30,1.10607,1.10633,1.1059,1.10606,0
2022.03.17,08:35,1.10605,1.10654,1.10596,1.10651,0
2022.03.17,08:40,1.10648,1.1067,1.10573,1.10576,0
2022.03.17,08:45,1.10575,1.10659,1.10562,1.10621,0
2022.03.17,08:50,1.10619,1.10622,1.10563,1.10593,0
2022.03.17,08:55,1.10595,1.10706,1.10572,1.107,0
2022.03.17,09:00,1.107,1.10738,1.10677,1.10699,0
2022.03.17,09:05,1.10697,1.10721,1.10672,1.107,0
2022.03.17,09:10,1.10699,1.10766,1.10694,1.10738,0
2022.03.17,09:15,1.10742,1.10765,1.10727,1.10749,0
2022.03.17,09:20,1.10748,1.10801,1.10747,1.10792,0
2022.03.17,09:25,1.10793,1.10847,1.10785,1.10845,0
2022.03.17,09:30,1.10843,1.10871,1.10816,1.1087,0
2022.03.17,09:35,1.1087,1.10905,1.10854,1.10898,0
2022.03.17,09:40,1.10899,1.10916,1.10835,1.10915,0
2022.03.17,09:45,1.10914,1.10914,1.10766,1.10802,0
2022.03.17,09:50,1.10802,1.10852,1.10783,1.10847,0
2022.03.17,09:55,1.10847,1.10866,1.10805,1.10828,0
2022.03.17,10:00,1.10828,1.10879,1.108,1.10878,0
2022.03.17,10:05,1.10878,1.1089,1.10824,1.10825,0
2022.03.17,10:10,1.10824,1.10841,1.10802,1.10828,0
2022.03.17,10:15,1.10828,1.10858,1.10828,1.1084,0
2022.03.17,10:20,1.10839,1.1089,1.10835,1.10877,0
2022.03.17,10:25,1.10873,1.10917,1.10867,1.10901,0
2022.03.17,10:30,1.10902,1.10916,1.10884,1.10891,0
2022.03.17,10:35,1.1089,1.10901,1.10856,1.10901,0
2022.03.17,10:40,1.10903,1.10962,1.10902,1.10962,0
2022.03.17,10:45,1.10964,1.10996,1.10943,1.10948,0
2022.03.17,10:50,1.10947,1.10997,1.10943,1.10993,0
2022.03.17,10:55,1.10996,1.11112,1.10993,1.11098,0
2022.03.17,11:00,1.11098,1.11106,1.11045,1.11083,0
2022.03.17,11:05,1.11082,1.11147,1.11079,1.1111,0
2022.03.17,11:10,1.11108,1.11118,1.11069,1.11092,0
2022.03.17,11:15,1.11094,1.1114,1.11094,1.11133,0
2022.03.17,11:20,1.11138,1.11154,1.11123,1.1114,0
2022.03.17,11:25,1.11139,1.11142,1.11128,1.11132,0
2022.03.17,11:30,1.11131,1.11137,1.11106,1.11122,0
2022.03.17,11:35,1.11121,1.11151,1.11117,1.11132,0
2022.03.17,11:40,1.11134,1.1115,1.11115,1.11148,0
2022.03.17,11:45,1.11148,1.11173,1.11143,1.11168,0
2022.03.17,11:50,1.11167,1.11195,1.11165,1.11192,0
2022.03.17,11:55,1.11194,1.11334,1.1119,1.11309,0
2022.03.17,12:00,1.11309,1.11375,1.11286,1.11299,0
2022.03.17,12:05,1.11301,1.11367,1.11293,1.11332,0
2022.03.17,12:10,1.11333,1.11361,1.11328,1.1133,0
2022.03.17,12:15,1.11329,1.11365,1.11328,1.11362,0
2022.03.17,12:20,1.11362,1.11372,1.11325,1.11325,0
2022.03.17,12:25,1.11322,1.11325,1.11278,1.11289,0
2022.03.17,12:30,1.11286,1.11287,1.11258,1.11278,0
2022.03.17,12:35,1.11278,1.11299,1.11242,1.11249,0
2022.03.17,12:40,1.1125,1.11284,1.11234,1.11254,0
2022.03.17,12:45,1.11251,1.11296,1.11251,1.11269,0
2022.03.17,12:50,1.11268,1.11297,1.11251,1.11252,0
2022.03.17,12:55,1.11252,1.11271,1.11231,1.11268,0
2022.03.17,13:00,1.11268,1.11273,1.11216,1.11218,0
2022.03.17,13:05,1.11219,1.11225,1.11195,1.11198,0
2022.03.17,13:10,1.112,1.11206,1.11174,1.11186,0
2022.03.17,13:15,1.11187,1.11187,1.11133,1.11145,0
2022.03.17,13:20,1.11146,1.11146,1.1111,1.11113,0
2022.03.17,13:25,1.1111,1.11122,1.11068,1.11074,0
2022.03.17,13:30,1.11073,1.11087,1.11064,1.1107,0
2022.03.17,13:35,1.1107,1.11075,1.11028,1.11039,0
2022.03.17,13:40,1.11037,1.11041,1.11008,1.11013,0
2022.03.17,13:45,1.11013,1.1103,1.11001,1.1101,0
2022.03.17,13:50,1.11009,1.11061,1.11003,1.11035,0
2022.03.17,13:55,1.11036,1.11042,1.10986,1.11004,0
2022.03.17,14:00,1.11002,1.11002,1.10978,1.10979,0
2022.03.17,14:05,1.1098,1.11,1.10951,1.10951,0
2022.03.17,14:10,1.1095,1.10956,1.1093,1.10938,0
2022.03.17,14:15,1.10937,1.1098,1.10935,1.10973,0
2022.03.17,14:20,1.10972,1.10977,1.10946,1.10961,0
2022.03.17,14:25,1.10962,1.10971,1.10952,1.10962,0
2022.03.17,14:30,1.10961,1.10977,1.10953,1.10959,0
2022.03.17,14:35,1.10957,1.10962,1.1093,1.10939,0
2022.03.17,14:40,1.1094,1.10966,1.1094,1.10963,0
2022.03.17,14:45,1.10965,1.10979,1.10952,1.10957,0
2022.03.17,14:50,1.10957,1.10969,1.10947,1.10963,0
2022.03.17,14:55,1.10964,1.10988,1.10957,1.10985,0
2022.03.17,15:00,1.10984,1.10999,1.10969,1.1097,0
2022.03.17,15:05,1.1097,1.10971,1.10931,1.1095,0
2022.03.17,15:10,1.10949,1.10964,1.10949,1.10964,0
2022.03.17,15:15,1.10964,1.10964,1.10943,1.10948,0
2022.03.17,15:20,1.10949,1.10956,1.10932,1.10955,0
2022.03.17,15:25,1.10955,1.10955,1.10906,1.10919,0
2022.03.17,15:30,1.10919,1.10925,1.10912,1.10922,0
2022.03.17,15:35,1.10921,1.10923,1.10902,1.10902,0
2022.03.17,15:40,1.10906,1.10935,1.10893,1.10931,0
2022.03.17,15:45,1.10932,1.10936,1.10898,1.10898,0
2022.03.17,15:50,1.10899,1.1092,1.10899,1.10909,0
2022.03.17,15:55,1.10908,1.10923,1.10898,1.1091,0
2022.03.17,16:00,1.1091,1.10916,1.1091,1.10911,0
2022.03.17,16:05,1.10911,1.10931,1.1091,1.10926,0
2022.03.17,16:10,1.10926,1.10927,1.10919,1.10921,0
2022.03.17,16:15,1.10922,1.1093,1.10922,1.10923,0
2022.03.17,16:20,1.10923,1.10925,1.10922,1.10924,0
2022.03.17,16:25,1.10923,1.10924,1.10915,1.10915,0
2022.03.17,16:30,1.10914,1.10917,1.10911,1.10914,0
2022.03.17,16:35,1.10914,1.10915,1.10912,1.10914,0
2022.03.17,16:40,1.10914,1.10918,1.10901,1.10911,0
2022.03.17,16:45,1.10911,1.10912,1.10901,1.1091,0
2022.03.17,16:50,1.1091,1.10915,1.1091,1.10915,0
2022.03.17,16:55,1.10915,1.10916,1.10908,1.10911,0
2022.03.17,17:00,1.1091,1.10917,1.1091,1.10915,0
2022.03.17,17:05,1.10913,1.10931,1.10913,1.10931,0
2022.03.17,17:10,1.10928,1.10929,1.10914,1.10915,0
2022.03.17,17:15,1.10918,1.10926,1.10907,1.10907,0
2022.03.17,17:20,1.10907,1.10948,1.10903,1.10947,0
2022.03.17,17:25,1.10948,1.10958,1.10934,1.10934,0
2022.03.17,17:30,1.10934,1.1094,1.10905,1.10909,0
2022.03.17,17:35,1.1091,1.10919,1.10903,1.10911,0
2022.03.17,17:40,1.1091,1.10922,1.1091,1.10919,0
2022.03.17,17:45,1.10921,1.10951,1.10918,1.10941,0
2022.03.17,17:50,1.10939,1.10949,1.10931,1.10941,0
2022.03.17,17:55,1.10943,1.10943,1.1092,1.10935,0
2022.03.17,18:00,1.10934,1.10936,1.10894,1.10896,0
2022.03.17,18:05,1.10896,1.10911,1.10891,1.10892,0
2022.03.17,18:10,1.10892,1.10935,1.10891,1.10935,0
2022.03.17,18:15,1.10932,1.10955,1.10932,1.1095,0
2022.03.17,18:20,1.10949,1.10955,1.10936,1.10942,0
2022.03.17,18:25,1.10943,1.10962,1.10938,1.1096,0
2022.03.17,18:30,1.10959,1.10971,1.10939,1.10949,0
2022.03.17,18:35,1.10946,1.10953,1.10933,1.10942,0
2022.03.17,18:40,1.10942,1.10958,1.10939,1.10955,0
2022.03.17,18:45,1.10955,1.10964,1.10939,1.10941,0
2022.03.17,18:50,1.10942,1.10993,1.10941,1.10968,0
2022.03.17,18:55,1.10968,1.11,1.10961,1.1099,0
2022.03.17,19:00,1.10991,1.11085,1.10963,1.11051,0
2022.03.17,19:05,1.1105,1.11097,1.1104,1.11094,0
2022.03.17,19:10,1.11095,1.11142,1.11089,1.11131,0
2022.03.17,19:15,1.1113,1.11186,1.11115,1.11149,0
2022.03.17,19:20,1.11146,1.11181,1.11068,1.11089,0
2022.03.17,19:25,1.11087,1.11093,1.11045,1.11059,0
2022.03.17,19:30,1.1106,1.11076,1.11054,1.11075,0
2022.03.17,19:35,1.11075,1.11076,1.11023,1.11035,0
2022.03.17,19:40,1.11036,1.11067,1.1103,1.11058,0
2022.03.17,19:45,1.11057,1.11062,1.11026,1.11029,0
2022.03.17,19:50,1.11028,1.11055,1.11018,1.11043,0
2022.03.17,19:55,1.11042,1.11066,1.10987,1.10995,0
2022.03.17,20:00,1.10996,1.11036,1.10984,1.10988,0
2022.03.17,20:05,1.10988,1.10999,1.10937,1.10953,0
2022.03.17,20:10,1.10952,1.10972,1.10935,1.10962,0
2022.03.17,20:15,1.10963,1.11013,1.10952,1.11001,0
2022.03.17,20:20,1.11004,1.1101,1.10955,1.1097,0
2022.03.17,20:25,1.10972,1.10972,1.10937,1.10939,0
2022.03.17,20:30,1.1094,1.10958,1.1092,1.10934,0
2022.03.17,20:35,1.10935,1.1094,1.10892,1.10905,0
2022.03.17,20:40,1.10906,1.10911,1.10857,1.10858,0
2022.03.17,20:45,1.10858,1.10898,1.10857,1.10887,0
2022.03.17,20:50,1.10887,1.10887,1.10857,1.1087,0
2022.03.17,20:55,1.1087,1.10892,1.10861,1.10875,0
2022.03.17,21:00,1.10876,1.10903,1.10869,1.10873,0
2022.03.17,21:05,1.10872,1.10885,1.10857,1.10861,0
2022.03.17,21:10,1.1086,1.1086,1.10813,1.10821,0
2022.03.17,21:15,1.10821,1.10855,1.10812,1.10852,0
2022.03.17,21:20,1.10853,1.10856,1.10828,1.10853,0
2022.03.17,21:25,1.10853,1.10875,1.10853,1.10867,0
2022.03.17,21:30,1.10866,1.10876,1.10863,1.10866,0
2022.03.17,21:35,1.10864,1.10864,1.10827,1.10833,0
2022.03.17,21:40,1.10835,1.10854,1.10827,1.10848,0
2022.03.17,21:45,1.10848,1.10857,1.10833,1.10835,0
2022.03.17,21:50,1.10835,1.10841,1.10816,1.10836,0
2022.03.17,21:55,1.10837,1.10868,1.10833,1.10857,0
2022.03.17,22:00,1.10855,1.10897,1.10849,1.10871,0
2022.03.17,22:05,1.1087,1.10872,1.10851,1.10853,0
2022.03.17,22:10,1.10853,1.10853,1.10817,1.10836,0
2022.03.17,22:15,1.10835,1.10842,1.10813,1.10814,0
2022.03.17,22:20,1.10815,1.10821,1.10788,1.10791,0
2022.03.17,22:25,1.1079,1.10802,1.10771,1.10794,0
2022.03.17,22:30,1.10793,1.10815,1.10793,1.10813,0
2022.03.17,22:35,1.10813,1.10826,1.10803,1.10821,0
2022.03.17,22:40,1.1082,1.10834,1.10816,1.10831,0
2022.03.17,22:45,1.10831,1.10835,1.10806,1.10833,0
2022.03.17,22:50,1.10832,1.10841,1.10822,1.10827,0
2022.03.17,22:55,1.10826,1.10839,1.10816,1.10838,0
2022.03.17,23:00,1.10838,1.10842,1.1083,1.10841,0
2022.03.17,23:05,1.1084,1.10863,1.1084,1.10853,0
2022.03.17,23:10,1.10853,1.10863,1.10845,1.10848,0
2022.03.17,23:15,1.10848,1.10866,1.10844,1.10857,0
2022.03.17,23:20,1.10856,1.10867,1.1085,1.10862,0
2022.03.17,23:25,1.10863,1.10871,1.10861,1.10868,0
2022.03.17,23:30,1.1087,1.10871,1.10842,1.10842,0
2022.03.17,23:35,1.10842,1.10857,1.10841,1.10853,0
2022.03.17,23:40,1.10853,1.10856,1.10835,1.10836,0
2022.03.17,23:45,1.10835,1.10841,1.10815,1.10816,0
2022.03.17,23:50,1.10815,1.10821,1.10785,1.10799,0
2022.03.17,23:55,1.10797,1.10801,1.10764,1.10767,0
2022.03.18,00:00,1.10766,1.10792,1.10766,1.1079,0
2022.03.18,00:05,1.10789,1.1079,1.10756,1.10761,0
2022.03.18,00:10,1.10762,1.10779,1.10761,1.10779,0
2022.03.18,00:15,1.1078,1.10802,1.10777,1.10782,0
2022.03.18,00:20,1.10782,1.10815,1.10782,1.1081,0
2022.03.18,00:25,1.10811,1.1083,1.10809,1.10816,0
2022.03.18,00:30,1.10816,1.10839,1.10809,1.10831,0
2022.03.18,00:35,1.1083,1.10837,1.10811,1.10824,0
2022.03.18,00:40,1.10826,1.10851,1.10821,1.10846,0
2022.03.18,00:45,1.10846,1.10849,1.1084,1.1084,0
2022.03.18,00:50,1.10841,1.10854,1.10826,1.10827,0
2022.03.18,00:55,1.10826,1.10841,1.10817,1.10839,0
2022.03.18,01:00,1.10839,1.10857,1.10832,1.1085,0
2022.03.18,01:05,1.10851,1.10871,1.1083,1.10833,0
2022.03.18,01:10,1.10833,1.10863,1.1083,1.10848,0
2022.03.18,01:15,1.10848,1.10871,1.10823,1.1087,0
2022.03.18,01:20,1.10871,1.10918,1.10867,1.10911,0
2022.03.18,01:25,1.10913,1.10931,1.10905,1.1092,0
2022.03.18,01:30,1.10918,1.10925,1.10912,1.10916,0
2022.03.18,01:35,1.10916,1.10941,1.10914,1.10929,0
2022.03.18,01:40,1.10929,1.10942,1.10921,1.10936,0
2022.03.18,01:45,1.10935,1.10935,1.10854,1.10856,0
2022.03.18,01:50,1.10857,1.10863,1.10831,1.10851,0
2022.03.18,01:55,1.10852,1.10852,1.10818,1.10835,0
2022.03.18,02:00,1.10832,1.10893,1.10828,1.10881,0
2022.03.18,02:05,1.1088,1.10891,1.1085,1.10858,0
2022.03.18,02:10,1.10861,1.10863,1.10783,1.10814,0
2022.03.18,02:15,1.10813,1.10833,1.10782,1.10782,0
2022.03.18,02:20,1.10782,1.108,1.10754,1.10781,0
2022.03.18,02:25,1.1078,1.10805,1.10765,1.10766,0
2022.03.18,02:30,1.10765,1.10769,1.10742,1.10764,0
2022.03.18,02:35,1.10764,1.10773,1.10712,1.1073,0
2022.03.18,02:40,1.10728,1.10789,1.10726,1.10788,0
2022.03.18,02:45,1.10786,1.10825,1.10773,1.1079,0
2022.03.18,02:50,1.1079,1.10797,1.10744,1.10748,0
2022.03.18,02:55,1.10748,1.10794,1.10748,1.10786,0
2022.03.18,03:00,1.10786,1.10805,1.10727,1.10736,0
2022.03.18,03:05,1.10737,1.10757,1.1071,1.10716,0
2022.03.18,03:10,1.10717,1.10767,1.10712,1.10767,0
2022.03.18,03:15,1.10768,1.10773,1.1071,1.10734,0
2022.03.18,03:20,1.10736,1.10773,1.10734,1.10755,0
2022.03.18,03:25,1.10754,1.10755,1.10633,1.10662,0
2022.03.18,03:30,1.10662,1.10678,1.10602,1.10611,0
2022.03.18,03:35,1.10614,1.10668,1.10611,1.10642,0
2022.03.18,03:40,1.10642,1.10668,1.1061,1.10626,0
2022.03.18,03:45,1.10625,1.10655,1.10551,1.10632,0
2022.03.18,03:50,1.10633,1.1065,1.10613,1.10636,0
2022.03.18,03:55,1.10635,1.10683,1.10621,1.10676,0
2022.03.18,04:00,1.10676,1.10696,1.10655,1.10681,0
2022.03.18,04:05,1.10681,1.10704,1.10668,1.10689,0
2022.03.18,04:10,1.10685,1.10695,1.10662,1.10674,0
2022.03.18,04:15,1.10674,1.10683,1.10662,1.10669,0
2022.03.18,04:20,1.1067,1.10687,1.1066,1.10665,0
2022.03.18,04:25,1.10666,1.10671,1.10642,1.10652,0
2022.03.18,04:30,1.1065,1.10718,1.10631,1.1064,0
2022.03.18,04:35,1.10639,1.10639,1.10593,1.10633,0
2022.03.18,04:40,1.10635,1.10656,1.10626,1.10642,0
2022.03.18,04:45,1.10641,1.10641,1.10609,1.10633,0
2022.03.18,04:50,1.10633,1.10636,1.10558,1.10567,0
2022.03.18,04:55,1.10566,1.10596,1.1053,1.10572,0
2022.03.18,05:00,1.10575,1.10596,1.10534,1.10576,0
2022.03.18,05:05,1.10577,1.10596,1.1054,1.10593,0
2022.03.18,05:10,1.10594,1.10601,1.10573,1.10577,0
2022.03.18,05:15,1.10576,1.10577,1.10542,1.10545,0
2022.03.18,05:20,1.10543,1.10562,1.10523,1.10549,0
2022.03.18,05:25,1.10549,1.1056,1.10499,1.10499,0
2022.03.18,05:30,1.105,1.10514,1.10415,1.10418,0
2022.03.18,05:35,1.1042,1.10446,1.10359,1.10388,0
2022.03.18,05:40,1.10387,1.10388,1.10316,1.10357,0
2022.03.18,05:45,1.10357,1.10403,1.10336,1.10374,0
2022.03.18,05:50,1.10374,1.10403,1.10337,1.10393,0
2022.03.18,05:55,1.10396,1.10422,1.10373,1.10382,0
2022.03.18,06:00,1.10385,1.10413,1.1037,1.104,0
2022.03.18,06:05,1.10397,1.10407,1.10375,1.10399,0
2022.03.18,06:10,1.104,1.10405,1.10368,1.10386,0
2022.03.18,06:15,1.10387,1.1041,1.10382,1.10403,0
2022.03.18,06:20,1.10404,1.10415,1.10366,1.10373,0
2022.03.18,06:25,1.10372,1.10404,1.10364,1.10398,0
2022.03.18,06:30,1.10398,1.10405,1.10363,1.10379,0
2022.03.18,06:35,1.10379,1.10379,1.10353,1.10354,0
2022.03.18,06:40,1.10355,1.10361,1.1031,1.10332,0
2022.03.18,06:45,1.10333,1.10354,1.10282,1.10285,0
2022.03.18,06:50,1.10286,1.10293,1.10243,1.10243,0
2022.03.18,06:55,1.10244,1.10246,1.10208,1.10225,0
2022.03.18,07:00,1.10224,1.10272,1.10217,1.10267,0
2022.03.18,07:05,1.10269,1.10278,1.10251,1.10251,0
2022.03.18,07:10,1.10249,1.10257,1.10206,1.10215,0
2022.03.18,07:15,1.10214,1.10219,1.10161,1.10216,0
2022.03.18,07:20,1.10215,1.10316,1.10213,1.10303,0
2022.03.18,07:25,1.10303,1.10326,1.10289,1.103,0
2022.03.18,07:30,1.10299,1.10339,1.10293,1.10319,0
2022.03.18,07:35,1.10318,1.10354,1.10317,1.10354,0
2022.03.18,07:40,1.10356,1.10363,1.10326,1.10347,0
2022.03.18,07:45,1.10348,1.10358,1.10317,1.10337,0
2022.03.18,07:50,1.10336,1.10337,1.1021,1.10212,0
2022.03.18,07:55,1.10211,1.10247,1.10151,1.10203,0
2022.03.18,08:00,1.10204,1.10242,1.10176,1.10201,0
2022.03.18,08:05,1.102,1.10215,1.10081,1.1011,0
2022.03.18,08:10,1.1011,1.10114,1.10045,1.10075,0
2022.03.18,08:15,1.10071,1.10078,1.10044,1.10062,0
2022.03.18,08:20,1.10062,1.1007,1.10047,1.10056,0
2022.03.18,08:25,1.10057,1.10067,1.10039,1.10049,0
2022.03.18,08:30,1.10049,1.10085,1.1003,1.10081,0
2022.03.18,08:35,1.10082,1.10111,1.10077,1.10101,0
2022.03.18,08:40,1.10101,1.10169,1.101,1.10138,0
2022.03.18,08:45,1.10138,1.10185,1.1012,1.10184,0
2022.03.18,08:50,1.10184,1.10195,1.10131,1.10182,0
2022.03.18,08:55,1.10183,1.10261,1.10183,1.10252,0
2022.03.18,09:00,1.10252,1.10385,1.10249,1.10348,0
2022.03.18,09:05,1.10349,1.10392,1.10316,1.10366,0
2022.03.18,09:10,1.10368,1.10437,1.10348,1.10352,0
2022.03.18,09:15,1.10353,1.10373,1.10314,1.10364,0
2022.03.18,09:20,1.10365,1.10402,1.10328,1.10328,0
2022.03.18,09:25,1.10326,1.10344,1.10279,1.10281,0
2022.03.18,09:30,1.10282,1.10314,1.10258,1.10289,0
2022.03.18,09:35,1.10287,1.10309,1.10259,1.10268,0
2022.03.18,09:40,1.10269,1.10305,1.10243,1.10276,0
2022.03.18,09:45,1.10275,1.10329,1.10265,1.10289,0
2022.03.18,09:50,1.1029,1.10304,1.10257,1.1029,0
2022.03.18,09:55,1.10288,1.103,1.10257,1.10297,0
2022.03.18,10:00,1.10297,1.10319,1.10284,1.10295,0
2022.03.18,10:05,1.10294,1.10377,1.10294,1.10372,0
2022.03.18,10:10,1.10372,1.10378,1.10329,1.10377,0
2022.03.18,10:15,1.10376,1.10386,1.10346,1.10377,0
2022.03.18,10:20,1.10376,1.10376,1.10274,1.10292,0
2022.03.18,10:25,1.10295,1.10321,1.10268,1.10301,0
2022.03.18,10:30,1.103,1.10337,1.10276,1.10335,0
2022.03.18,10:35,1.10333,1.10442,1.1033,1.1037,0
2022.03.18,10:40,1.10373,1.1039,1.10298,1.10376,0
2022.03.18,10:45,1.10377,1.10425,1.10366,1.10374,0
2022.03.18,10:50,1.10375,1.10487,1.10372,1.10442,0
2022.03.18,10:55,1.1044,1.10535,1.10434,1.1048,0
2022.03.18,11:00,1.10481,1.10481,1.10423,1.10458,0
2022.03.18,11:05,1.10459,1.10592,1.10445,1.1059,0
2022.03.18,11:10,1.10589,1.10645,1.10564,1.10643,0
2022.03.18,11:15,1.1064,1.10722,1.10601,1.10696,0
2022.03.18,11:20,1.10694,1.10705,1.10614,1.10616,0
2022.03.18,11:25,1.10616,1.10637,1.10595,1.10603,0
2022.03.18,11:30,1.10602,1.10627,1.10584,1.10624,0
2022.03.18,11:35,1.10624,1.10651,1.10592,1.10636,0
2022.03.18,11:40,1.10634,1.10664,1.10634,1.1066,0
2022.03.18,11:45,1.10658,1.10669,1.10609,1.10621,0
2022.03.18,11:50,1.10622,1.10647,1.10603,1.10644,0
2022.03.18,11:55,1.10644,1.10644,1.10592,1.10606,0
2022.03.18,12:00,1.10607,1.10619,1.10562,1.10579,0
2022.03.18,12:05,1.10581,1.10605,1.10559,1.10573,0
2022.03.18,12:10,1.10571,1.10581,1.10507,1.10521,0
2022.03.18,12:15,1.1052,1.10538,1.10506,1.10538,0
2022.03.18,12:20,1.10541,1.10551,1.10509,1.10539,0
2022.03.18,12:25,1.10537,1.10557,1.10531,1.10553,0
2022.03.18,12:30,1.10552,1.10586,1.10542,1.10581,0
2022.03.18,12:35,1.10579,1.10614,1.10562,1.10595,0
2022.03.18,12:40,1.10592,1.10593,1.10561,1.10574,0
2022.03.18,12:45,1.10575,1.10617,1.10571,1.10614,0
2022.03.18,12:50,1.10612,1.1064,1.10599,1.10629,0
2022.03.18,12:55,1.10628,1.10633,1.10575,1.10586,0
2022.03.18,13:00,1.10585,1.10592,1.10523,1.10539,0
2022.03.18,13:05,1.10539,1.10557,1.10476,1.1048,0
2022.03.18,13:10,1.10478,1.10495,1.10463,1.10478,0
2022.03.18,13:15,1.1048,1.10484,1.1045,1.10457,0
2022.03.18,13:20,1.10458,1.10472,1.10443,1.10449,0
2022.03.18,13:25,1.1045,1.1045,1.10425,1.10448,0
2022.03.18,13:30,1.10447,1.10476,1.10441,1.10473,0
2022.03.18,13:35,1.10474,1.10481,1.10451,1.10452,0
2022.03.18,13:40,1.10453,1.1047,1.10435,1.1044,0
2022.03.18,13:45,1.10439,1.10477,1.10429,1.1045,0
2022.03.18,13:50,1.1045,1.10454,1.10422,1.1044,0
2022.03.18,13:55,1.10438,1.10498,1.10438,1.10485,0
2022.03.18,14:00,1.10485,1.10541,1.10463,1.10538,0
2022.03.18,14:05,1.10536,1.10567,1.10529,1.10564,0
2022.03.18,14:10,1.10565,1.10565,1.10551,1.10551,0
2022.03.18,14:15,1.10552,1.10558,1.10531,1.10536,0
2022.03.18,14:20,1.10537,1.10547,1.10526,1.10534,0
2022.03.18,14:25,1.10535,1.10567,1.10535,1.10555,0
2022.03.18,14:30,1.10554,1.10565,1.1054,1.10546,0
2022.03.18,14:35,1.10546,1.10546,1.10493,1.10502,0
2022.03.18,14:40,1.105,1.1051,1.10475,1.10501,0
2022.03.18,14:45,1.10501,1.10534,1.10495,1.10511,0
2022.03.18,14:50,1.10511,1.10551,1.1051,1.10516,0
2022.03.18,14:55,1.10517,1.10552,1.10517,1.1052,0
2022.03.18,15:00,1.1052,1.10536,1.10515,1.10531,0
2022.03.18,15:05,1.10531,1.10537,1.10514,1.10516,0
2022.03.18,15:10,1.10516,1.1052,1.10491,1.10496,0
2022.03.18,15:15,1.105,1.105,1.10484,1.10488,0
2022.03.18,15:20,1.10487,1.1049,1.10473,1.10489,0
2022.03.18,15:25,1.10487,1.10489,1.10473,1.10484,0
2022.03.18,15:30,1.10483,1.10503,1.10481,1.10497,0
2022.03.18,15:35,1.10498,1.10504,1.10496,1.105,0
2022.03.18,15:40,1.10502,1.10502,1.10494,1.10502,0
2022.03.18,15:45,1.10501,1.1051,1.10488,1.10503,0
2022.03.18,15:50,1.10506,1.10507,1.10489,1.10495,0
2022.03.18,15:55,1.10499,1.10513,1.10488,1.10492,0
2022.03.20,16:00,1.10561,1.10584,1.10554,1.10565,0
2022.03.20,16:05,1.10565,1.10576,1.10555,1.10557,0
2022.03.20,16:10,1.10555,1.10574,1.10551,1.10567,0
2022.03.20,16:15,1.10567,1.10577,1.10563,1.1057,0
2022.03.20,16:20,1.1057,1.10572,1.10568,1.1057,0
2022.03.20,16:25,1.1057,1.10571,1.10567,1.1057,0
2022.03.20,16:30,1.1057,1.10571,1.10567,1.10567,0
2022.03.20,16:35,1.10567,1.10571,1.10557,1.10564,0
2022.03.20,16:40,1.10564,1.10565,1.10555,1.10563,0
2022.03.20,16:45,1.10563,1.10565,1.10553,1.10558,0
2022.03.20,16:50,1.10552,1.10552,1.10503,1.10532,0
2022.03.20,16:55,1.10532,1.10533,1.10503,1.1051,0
2022.03.20,17:00,1.10504,1.10516,1.10489,1.10491,0
2022.03.20,17:05,1.1049,1.105,1.10429,1.10434,0
2022.03.20,17:10,1.10434,1.10477,1.10434,1.10476,0
2022.03.20,17:15,1.10477,1.10571,1.10474,1.10569,0
2022.03.20,17:20,1.1057,1.10574,1.10544,1.10545,0
2022.03.20,17:25,1.10546,1.10548,1.10506,1.10526,0
2022.03.20,17:30,1.10525,1.10543,1.105,1.10507,0
2022.03.20,17:35,1.10506,1.10522,1.10494,1.10499,0
2022.03.20,17:40,1.10497,1.10497,1.10451,1.10464,0
2022.03.20,17:45,1.10464,1.10464,1.10437,1.10461,0
2022.03.20,17:50,1.10463,1.10463,1.10438,1.10445,0
2022.03.20,17:55,1.10445,1.10452,1.10443,1.10446,0
2022.03.20,18:00,1.10446,1.10454,1.10438,1.10446,0
2022.03.20,18:05,1.10443,1.10474,1.10438,1.10449,0
2022.03.20,18:10,1.10452,1.10462,1.10431,1.1044,0
2022.03.20,18:15,1.10442,1.10461,1.10439,1.10458,0
2022.03.20,18:20,1.10457,1.10457,1.10431,1.10443,0
2022.03.20,18:25,1.10443,1.10455,1.10433,1.10453,0
2022.03.20,18:30,1.10453,1.10456,1.10426,1.10433,0
2022.03.20,18:35,1.10433,1.10453,1.10427,1.10442,0
2022.03.20,18:40,1.10442,1.10465,1.10436,1.1046,0
2022.03.20,18:45,1.1046,1.1046,1.10429,1.10435,0
2022.03.20,18:50,1.10432,1.10433,1.10422,1.10424,0
2022.03.20,18:55,1.10424,1.10432,1.10408,1.10424,0
2022.03.20,19:00,1.10423,1.10427,1.10374,1.10418,0
2022.03.20,19:05,1.10417,1.10428,1.1041,1.10423,0
2022.03.20,19:10,1.10423,1.10435,1.10409,1.1043,0
2022.03.20,19:15,1.10432,1.10434,1.10409,1.10425,0
2022.03.20,19:20,1.10425,1.1047,1.104,1.10459,0
2022.03.20,19:25,1.10458,1.10473,1.10429,1.10435,0
2022.03.20,19:30,1.10434,1.10459,1.10419,1.10452,0
2022.03.20,19:35,1.10451,1.10468,1.1045,1.10465,0
2022.03.20,19:40,1.10465,1.10476,1.10462,1.10474,0
2022.03.20,19:45,1.10474,1.10478,1.10461,1.10465,0
2022.03.20,19:50,1.10464,1.10471,1.10452,1.10462,0
2022.03.20,19:55,1.10461,1.10473,1.10451,1.10451,0
2022.03.20,20:00,1.1045,1.10492,1.10442,1.10479,0
2022.03.20,20:05,1.10479,1.10537,1.10473,1.10522,0
2022.03.20,20:10,1.10522,1.10522,1.10477,1.10477,0
2022.03.20,20:15,1.10478,1.10505,1.10472,1.10487,0
2022.03.20,20:20,1.10485,1.10492,1.10463,1.10466,0
2022.03.20,20:25,1.10467,1.10509,1.10465,1.10507,0
2022.03.20,20:30,1.10505,1.10505,1.10489,1.10494,0
2022.03.20,20:35,1.10495,1.10506,1.10491,1.10506,0
2022.03.20,20:40,1.10508,1.10508,1.1049,1.10492,0
2022.03.20,20:45,1.10493,1.10498,1.10469,1.10478,0
2022.03.20,20:50,1.10477,1.10477,1.10449,1.10451,0
2022.03.20,20:55,1.10452,1.10459,1.10448,1.10449,0
2022.03.20,21:00,1.1045,1.10462,1.10438,1.10444,0
2022.03.20,21:05,1.10444,1.10455,1.10427,1.10453,0
2022.03.20,21:10,1.10455,1.1048,1.10446,1.10473,0
2022.03.20,21:15,1.10473,1.10492,1.10473,1.10491,0
2022.03.20,21:20,1.10492,1.10505,1.1048,1.1049,0
2022.03.20,21:25,1.10492,1.105,1.10476,1.10477,0
2022.03.20,21:30,1.10477,1.10481,1.10466,1.10467,0
2022.03.20,21:35,1.10468,1.10481,1.1046,1.10478,0
2022.03.20,21:40,1.10476,1.10493,1.1047,1.10493,0
2022.03.20,21:45,1.10491,1.10491,1.1047,1.10481,0
2022.03.20,21:50,1.1048,1.10484,1.1047,1.10481,0
2022.03.20,21:55,1.10479,1.10499,1.10475,1.10489,0
2022.03.20,22:00,1.10491,1.10509,1.10486,1.10491,0
2022.03.20,22:05,1.10493,1.10501,1.10486,1.10501,0
2022.03.20,22:10,1.10502,1.10518,1.10493,1.10493,0
2022.03.20,22:15,1.10495,1.10513,1.10479,1.10484,0
2022.03.20,22:20,1.10484,1.10485,1.10469,1.10484,0
2022.03.20,22:25,1.10484,1.10498,1.10482,1.10493,0
2022.03.20,22:30,1.10493,1.10494,1.10479,1.1048,0
2022.03.20,22:35,1.10478,1.10485,1.1047,1.10475,0
2022.03.20,22:40,1.10476,1.10499,1.10475,1.10494,0
2022.03.20,22:45,1.10495,1.10502,1.1047,1.1047,0
2022.03.20,22:50,1.10469,1.10476,1.10468,1.10474,0
2022.03.20,22:55,1.10474,1.10477,1.1045,1.10454,0
2022.03.20,23:00,1.10453,1.10455,1.10435,1.10436,0
2022.03.20,23:05,1.10436,1.10439,1.10432,1.10432,0
2022.03.20,23:10,1.10433,1.10434,1.10428,1.10429,0
2022.03.20,23:15,1.10429,1.10441,1.10421,1.1043,0
2022.03.20,23:20,1.10434,1.10441,1.1043,1.10438,0
2022.03.20,23:25,1.10439,1.10441,1.10428,1.10437,0
2022.03.20,23:30,1.10438,1.10441,1.10427,1.10431,0
2022.03.20,23:35,1.10432,1.10438,1.10418,1.10423,0
2022.03.20,23:40,1.10423,1.10437,1.10422,1.1043,0
2022.03.20,23:45,1.10431,1.10436,1.10429,1.10435,0
2022.03.20,23:50,1.10436,1.10438,1.10429,1.10434,0
2022.03.20,23:55,1.10434,1.10441,1.10406,1.10409,0
2022.03.21,00:00,1.10409,1.10418,1.10399,1.10399,0
2022.03.21,00:05,1.104,1.10412,1.10395,1.10406,0
2022.03.21,00:10,1.10407,1.10411,1.10393,1.10393,0
2022.03.21,00:15,1.10394,1.10417,1.10392,1.10404,0
2022.03.21,00:20,1.10406,1.10409,1.1038,1.1038,0
2022.03.21,00:25,1.10381,1.10394,1.10378,1.10394,0
2022.03.21,00:30,1.10398,1.10398,1.10378,1.10382,0
2022.03.21,00:35,1.10384,1.10401,1.1038,1.10399,0
2022.03.21,00:40,1.104,1.10403,1.10377,1.10378,0
2022.03.21,00:45,1.10377,1.10405,1.10377,1.10404,0
2022.03.21,00:50,1.10404,1.10438,1.10399,1.10428,0
2022.03.21,00:55,1.10428,1.10432,1.10409,1.10417,0
2022.03.21,01:00,1.10417,1.10437,1.10407,1.10411,0
2022.03.21,01:05,1.10411,1.10413,1.10368,1.10385,0
2022.03.21,01:10,1.10385,1.10387,1.10357,1.10357,0
2022.03.21,01:15,1.10356,1.10375,1.10344,1.10369,0
2022.03.21,01:20,1.1037,1.10394,1.10363,1.10388,0
2022.03.21,01:25,1.1039,1.1041,1.10385,1.10409,0
2022.03.21,01:30,1.10409,1.10435,1.10409,1.10435,0
2022.03.21,01:35,1.10435,1.10469,1.10435,1.10448,0
2022.03.21,01:40,1.10447,1.10449,1.10423,1.10424,0
2022.03.21,01:45,1.10425,1.10425,1.104,1.104,0
2022.03.21,01:50,1.10399,1.10399,1.10386,1.10389,0
2022.03.21,01:55,1.1039,1.104,1.1036,1.10382,0
2022.03.21,02:00,1.10381,1.10414,1.10349,1.10401,0
2022.03.21,02:05,1.104,1.10433,1.10382,1.10404,0
2022.03.21,02:10,1.10405,1.10532,1.10401,1.10532,0
2022.03.21,02:15,1.10535,1.10558,1.10521,1.10528,0
2022.03.21,02:20,1.1053,1.1054,1.10436,1.10452,0
2022.03.21,02:25,1.10451,1.1049,1.10448,1.10467,0
2022.03.21,02:30,1.10463,1.10497,1.1045,1.10495,0
2022.03.21,02:35,1.10494,1.1052,1.10482,1.10518,0
2022.03.21,02:40,1.10518,1.10524,1.1047,1.10499,0
2022.03.21,02:45,1.105,1.1054,1.10463,1.10465,0
2022.03.21,02:50,1.10464,1.10483,1.1045,1.10454,0
2022.03.21,02:55,1.10456,1.10521,1.10444,1.10509,0
2022.03.21,03:00,1.10508,1.10598,1.10502,1.10552,0
2022.03.21,03:05,1.10553,1.10585,1.10525,1.10582,0
2022.03.21,03:10,1.1058,1.10625,1.10578,1.10586,0
2022.03.21,03:15,1.10586,1.10627,1.10569,1.10574,0
2022.03.21,03:20,1.10576,1.10588,1.1054,1.10545,0
2022.03.21,03:25,1.10545,1.10545,1.10507,1.10515,0
2022.03.21,03:30,1.10517,1.10534,1.1047,1.10472,0
2022.03.21,03:35,1.10473,1.10529,1.10464,1.10508,0
2022.03.21,03:40,1.10508,1.1054,1.10486,1.10538,0
2022.03.21,03:45,1.10539,1.10546,1.10528,1.10537,0
2022.03.21,03:50,1.10537,1.10548,1.10509,1.10539,0
2022.03.21,03:55,1.10539,1.10578,1.10527,1.10564,0
2022.03.21,04:00,1.10566,1.10576,1.10539,1.10569,0
2022.03.21,04:05,1.10569,1.10666,1.10512,1.10665,0
2022.03.21,04:10,1.10665,1.10701,1.10627,1.10628,0
2022.03.21,04:15,1.10633,1.10645,1.10617,1.10637,0
2022.03.21,04:20,1.10637,1.1064,1.1061,1.10633,0
2022.03.21,04:25,1.10632,1.10634,1.10589,1.10589,0
2022.03.21,04:30,1.10591,1.10621,1.1058,1.10609,0
2022.03.21,04:35,1.10609,1.10614,1.1058,1.10594,0
2022.03.21,04:40,1.10594,1.10602,1.10573,1.10577,0
2022.03.21,04:45,1.10578,1.10638,1.10578,1.10632,0
2022.03.21,04:50,1.10633,1.10635,1.10584,1.10598,0
2022.03.21,04:55,1.10597,1.10606,1.10569,1.10569,0
2022.03.21,05:00,1.10568,1.10582,1.10553,1.10575,0
2022.03.21,05:05,1.10576,1.10581,1.1055,1.10565,0
2022.03.21,05:10,1.10564,1.10577,1.10542,1.10559,0
2022.03.21,05:15,1.10559,1.10559,1.10524,1.10548,0
2022.03.21,05:20,1.10549,1.10557,1.10496,1.105,0
2022.03.21,05:25,1.10501,1.10521,1.10466,1.10499,0
2022.03.21,05:30,1.10497,1.10509,1.1048,1.10489,0
2022.03.21,05:35,1.10489,1.10545,1.10489,1.10528,0
2022.03.21,05:40,1.10527,1.10551,1.10509,1.10512,0
2022.03.21,05:45,1.10513,1.10517,1.10482,1.10499,0
2022.03.21,05:50,1.105,1.10501,1.10472,1.10499,0
2022.03.21,05:55,1.10498,1.10508,1.1045,1.10453,0
2022.03.21,06:00,1.10452,1.10454,1.10377,1.10379,0
2022.03.21,06:05,1.10379,1.10423,1.10366,1.1038,0
2022.03.21,06:10,1.10379,1.10379,1.10266,1.10323,0
2022.03.21,06:15,1.10323,1.10323,1.10255,1.10289,0
2022.03.21,06:20,1.1029,1.10325,1.10265,1.10289,0
2022.03.21,06:25,1.10289,1.10316,1.10267,1.10272,0
2022.03.21,06:30,1.1027,1.10336,1.10264,1.10336,0
2022.03.21,06:35,1.10335,1.10369,1.10331,1.10332,0
2022.03.21,06:40,1.10332,1.10356,1.10314,1.10356,0
2022.03.21,06:45,1.10357,1.10387,1.10333,1.10336,0
2022.03.21,06:50,1.10336,1.10352,1.10296,1.10301,0
2022.03.21,06:55,1.103,1.10322,1.10295,1.10312,0
2022.03.21,07:00,1.1031,1.10407,1.10307,1.10388,0
2022.03.21,07:05,1.10387,1.10435,1.10378,1.10407,0
2022.03.21,07:10,1.10406,1.10411,1.10365,1.10366,0
2022.03.21,07:15,1.10366,1.10388,1.1036,1.10375,0
2022.03.21,07:20,1.10377,1.1039,1.10327,1.10331,0
2022.03.21,07:25,1.10329,1.10342,1.10291,1.10311,0
2022.03.21,07:30,1.10312,1.10335,1.10308,1.10316,0
2022.03.21,07:35,1.10314,1.10349,1.10295,1.10349,0
2022.03.21,07:40,1.10346,1.10379,1.10345,1.10359,0
2022.03.21,07:45,1.1036,1.10394,1.1036,1.10391,0
2022.03.21,07:50,1.1039,1.1039,1.10358,1.10379,0
2022.03.21,07:55,1.10377,1.10381,1.10316,1.10338,0
2022.03.21,08:00,1.10337,1.10383,1.10337,1.10368,0
2022.03.21,08:05,1.10367,1.10433,1.10357,1.10433,0
2022.03.21,08:10,1.1043,1.10438,1.10369,1.10378,0
2022.03.21,08:15,1.10376,1.10411,1.10363,1.1039,0
2022.03.21,08:20,1.1039,1.10406,1.10359,1.10363,0
2022.03.21,08:25,1.10364,1.10435,1.10364,1.10428,0
2022.03.21,08:30,1.10429,1.10438,1.10378,1.104,0
2022.03.21,08:35,1.104,1.10405,1.10367,1.10377,0
2022.03.21,08:40,1.10378,1.10392,1.10324,1.10367,0
2022.03.21,08:45,1.10368,1.10374,1.10327,1.10357,0
2022.03.21,08:50,1.10356,1.10392,1.1034,1.10354,0
2022.03.21,08:55,1.10356,1.10369,1.10327,1.10334,0
2022.03.21,09:00,1.10335,1.10385,1.10286,1.1038,0
2022.03.21,09:05,1.10376,1.10452,1.10373,1.10422,0
2022.03.21,09:10,1.1042,1.10456,1.10359,1.10376,0
2022.03.21,09:15,1.10376,1.10424,1.10367,1.10392,0
2022.03.21,09:20,1.1039,1.10397,1.10362,1.1039,0
2022.03.21,09:25,1.10388,1.10424,1.10365,1.1038,0
2022.03.21,09:30,1.10381,1.10384,1.10334,1.10359,0
2022.03.21,09:35,1.10361,1.10385,1.1034,1.10382,0
2022.03.21,09:40,1.10382,1.10413,1.10376,1.10401,0
2022.03.21,09:45,1.10404,1.10424,1.10379,1.10388,0
2022.03.21,09:50,1.10389,1.10395,1.10365,1.10375,0
2022.03.21,09:55,1.10376,1.10424,1.10365,1.10421,0
2022.03.21,10:00,1.10424,1.10478,1.1039,1.10429,0
2022.03.21,10:05,1.10429,1.1044,1.10374,1.10405,0
2022.03.21,10:10,1.10408,1.10453,1.10383,1.10448,0
2022.03.21,10:15,1.10451,1.10463,1.10411,1.10425,0
2022.03.21,10:20,1.10424,1.10472,1.10418,1.10459,0
2022.03.21,10:25,1.1046,1.10473,1.10446,1.10461,0
2022.03.21,10:30,1.10462,1.10482,1.10435,1.10474,0
2022.03.21,10:35,1.10476,1.10483,1.10463,1.10476,0
2022.03.21,10:40,1.10477,1.10486,1.10458,1.10467,0
2022.03.21,10:45,1.1047,1.10483,1.10462,1.10477,0
2022.03.21,10:50,1.10475,1.10507,1.10443,1.10453,0
2022.03.21,10:55,1.10453,1.10462,1.1042,1.1045,0
2022.03.21,11:00,1.10449,1.10522,1.10442,1.10475,0
2022.03.21,11:05,1.10477,1.10492,1.1046,1.10487,0
2022.03.21,11:10,1.10489,1.105,1.10466,1.10474,0
2022.03.21,11:15,1.10475,1.1049,1.10437,1.10489,0
2022.03.21,11:20,1.10492,1.10502,1.10433,1.10448,0
2022.03.21,11:25,1.10452,1.10463,1.10387,1.10407,0
2022.03.21,11:30,1.10406,1.10406,1.10288,1.10331,0
2022.03.21,11:35,1.10329,1.10336,1.10263,1.10333,0
2022.03.21,11:40,1.10334,1.10412,1.10332,1.1041,0
2022.03.21,11:45,1.1041,1.10494,1.10374,1.10493,0
2022.03.21,11:50,1.10494,1.10494,1.10416,1.10421,0
2022.03.21,11:55,1.10423,1.10441,1.10407,1.10419,0
2022.03.21,12:00,1.1042,1.10435,1.10395,1.10402,0
2022.03.21,12:05,1.10399,1.1041,1.10376,1.10382,0
2022.03.21,12:10,1.10384,1.10386,1.10321,1.10327,0
2022.03.21,12:15,1.10327,1.10331,1.10198,1.10198,0
2022.03.21,12:20,1.10201,1.10275,1.10179,1.10261,0
2022.03.21,12:25,1.10264,1.1031,1.10255,1.10304,0
2022.03.21,12:30,1.10304,1.10341,1.10271,1.10335,0
2022.03.21,12:35,1.10335,1.10335,1.10292,1.10295,0
2022.03.21,12:40,1.10295,1.1031,1.10278,1.10303,0
2022.03.21,12:45,1.10304,1.10325,1.10295,1.10304,0
2022.03.21,12:50,1.10305,1.10322,1.10278,1.10284,0
2022.03.21,12:55,1.10285,1.10306,1.10272,1.10305,0
2022.03.21,13:00,1.10305,1.10308,1.10243,1.1025,0
2022.03.21,13:05,1.10251,1.10251,1.1018,1.10186,0
2022.03.21,13:10,1.10185,1.10192,1.10148,1.10181,0
2022.03.21,13:15,1.10182,1.10201,1.10177,1.10195,0
2022.03.21,13:20,1.10194,1.10231,1.10186,1.10221,0
2022.03.21,13:25,1.1022,1.10247,1.10203,1.10239,0
2022.03.21,13:30,1.10238,1.10243,1.10203,1.10206,0
2022.03.21,13:35,1.1021,1.1023,1.10186,1.10222,0
2022.03.21,13:40,1.10222,1.10243,1.10215,1.10238,0
2022.03.21,13:45,1.10237,1.10263,1.10211,1.10211,0
2022.03.21,13:50,1.10212,1.10237,1.10206,1.10231,0
2022.03.21,13:55,1.10236,1.10245,1.1015,1.10159,0
2022.03.21,14:00,1.10159,1.10183,1.10159,1.10173,0
2022.03.21,14:05,1.10174,1.10195,1.1016,1.10163,0
2022.03.21,14:10,1.10162,1.10177,1.10128,1.10138,0
2022.03.21,14:15,1.10138,1.10169,1.10127,1.10134,0
2022.03.21,14:20,1.10137,1.1017,1.10125,1.10167,0
2022.03.21,14:25,1.10165,1.10171,1.10142,1.10168,0
2022.03.21,14:30,1.10169,1.10173,1.10138,1.10138,0
2022.03.21,14:35,1.10137,1.10137,1.10123,1.10125,0
2022.03.21,14:40,1.10125,1.10152,1.10106,1.1014,0
2022.03.21,14:45,1.10139,1.10139,1.10105,1.10106,0
2022.03.21,14:50,1.10108,1.10161,1.10108,1.10135,0
2022.03.21,14:55,1.10135,1.10142,1.10102,1.10141,0
2022.03.21,15:00,1.10139,1.1017,1.10139,1.10161,0
2022.03.21,15:05,1.1016,1.10161,1.10124,1.10137,0
2022.03.21,15:10,1.10137,1.10141,1.10129,1.10141,0
2022.03.21,15:15,1.10141,1.10145,1.10131,1.10145,0
2022.03.21,15:20,1.10146,1.10152,1.10144,1.10148,0
2022.03.21,15:25,1.10148,1.1015,1.10141,1.10145,0
2022.03.21,15:30,1.10147,1.10161,1.10147,1.10159,0
2022.03.21,15:35,1.10159,1.10163,1.10134,1.10135,0
2022.03.21,15:40,1.10134,1.10158,1.10133,1.10148,0
2022.03.21,15:45,1.10146,1.10152,1.10138,1.10146,0
2022.03.21,15:50,1.10146,1.1016,1.10144,1.1016,0
2022.03.21,15:55,1.10162,1.10173,1.10148,1.10151,0
2022.03.21,16:00,1.10151,1.10158,1.1014,1.10148,0
2022.03.21,16:05,1.10148,1.10161,1.10144,1.10151,0
2022.03.21,16:10,1.10148,1.10166,1.10145,1.1015,0
2022.03.21,16:15,1.10154,1.10154,1.1015,1.10154,0
2022.03.21,16:20,1.10158,1.10159,1.10154,1.10155,0
2022.03.21,16:25,1.10155,1.10158,1.10155,1.10158,0
2022.03.21,16:30,1.10158,1.10158,1.10152,1.10153,0
2022.03.21,16:35,1.10152,1.10165,1.10152,1.10161,0
2022.03.21,16:40,1.10161,1.10174,1.10159,1.1017,0
2022.03.21,16:45,1.10169,1.10174,1.10169,1.10172,0
2022.03.21,16:50,1.10171,1.10179,1.10171,1.10179,0
2022.03.21,16:55,1.10177,1.1019,1.10177,1.10186,0
2022.03.21,17:00,1.10184,1.10191,1.1017,1.10181,0
2022.03.21,17:05,1.10181,1.10185,1.10181,1.10185,0
2022.03.21,17:10,1.10188,1.10218,1.10171,1.10212,0
2022.03.21,17:15,1.10219,1.10256,1.10214,1.10251,0
2022.03.21,17:20,1.10249,1.10254,1.10234,1.10238,0
2022.03.21,17:25,1.10238,1.10239,1.10221,1.10231,0
2022.03.21,17:30,1.10231,1.10251,1.10229,1.10237,0
2022.03.21,17:35,1.10235,1.10237,1.10226,1.10228,0
2022.03.21,17:40,1.10225,1.10228,1.10218,1.10224,0
2022.03.21,17:45,1.10225,1.10238,1.10214,1.10222,0
2022.03.21,17:50,1.1022,1.10223,1.10213,1.10219,0
2022.03.21,17:55,1.10217,1.10222,1.10204,1.10204,0
2022.03.21,18:00,1.10207,1.10216,1.10191,1.10199,0
2022.03.21,18:05,1.10203,1.10205,1.10169,1.10184,0
2022.03.21,18:10,1.10186,1.1019,1.10177,1.10182,0
2022.03.21,18:15,1.10183,1.10187,1.10148,1.10149,0
2022.03.21,18:20,1.1015,1.1017,1.10147,1.10166,0
2022.03.21,18:25,1.10164,1.10172,1.1015,1.10167,0
2022.03.21,18:30,1.10168,1.10172,1.10145,1.10163,0
2022.03.21,18:35,1.10162,1.10181,1.10161,1.10178,0
2022.03.21,18:40,1.10178,1.10198,1.10161,1.10162,0
2022.03.21,18:45,1.10161,1.1019,1.1016,1.10183,0
2022.03.21,18:50,1.10185,1.10191,1.10177,1.10185,0
2022.03.21,18:55,1.10185,1.10185,1.10159,1.10167,0
2022.03.21,19:00,1.10166,1.10172,1.10145,1.10169,0
2022.03.21,19:05,1.10168,1.10173,1.10132,1.10132,0
2022.03.21,19:10,1.10134,1.10135,1.10082,1.10083,0
2022.03.21,19:15,1.10084,1.10098,1.10059,1.10069,0
2022.03.21,19:20,1.10068,1.10078,1.1006,1.10062,0
2022.03.21,19:25,1.10064,1.10074,1.10047,1.10056,0
2022.03.21,19:30,1.10055,1.10059,1.1002,1.1002,0
2022.03.21,19:35,1.10021,1.10027,1.10001,1.10001,0
2022.03.21,19:40,1.10003,1.10017,1.0996,1.09964,0
2022.03.21,19:45,1.09962,1.09964,1.09877,1.09904,0
2022.03.21,19:50,1.09904,1.09912,1.09825,1.09825,0
2022.03.21,19:55,1.09825,1.09894,1.0981,1.09865,0
2022.03.21,20:00,1.09864,1.09924,1.09838,1.09924,0
2022.03.21,20:05,1.09923,1.09964,1.09914,1.09961,0
2022.03.21,20:10,1.0996,1.09963,1.09933,1.09958,0
2022.03.21,20:15,1.09962,1.09969,1.09931,1.09947,0
2022.03.21,20:20,1.09946,1.09963,1.09942,1.09947,0
2022.03.21,20:25,1.09947,1.0996,1.09922,1.09928,0
2022.03.21,20:30,1.09928,1.09956,1.09915,1.09929,0
2022.03.21,20:35,1.09931,1.09963,1.09927,1.09933,0
2022.03.21,20:40,1.09932,1.09939,1.09908,1.09923,0
2022.03.21,20:45,1.09924,1.09929,1.09897,1.09902,0
2022.03.21,20:50,1.09902,1.0996,1.09898,1.09957,0
2022.03.21,20:55,1.09959,1.09963,1.0994,1.09955,0
2022.03.21,21:00,1.09954,1.09974,1.0995,1.09968,0
2022.03.21,21:05,1.09969,1.09976,1.09939,1.09956,0
2022.03.21,21:10,1.09957,1.0997,1.09924,1.09931,0
2022.03.21,21:15,1.09931,1.09939,1.09906,1.09921,0
2022.03.21,21:20,1.0992,1.09927,1.09908,1.09922,0
2022.03.21,21:25,1.09923,1.09945,1.09921,1.09937,0
2022.03.21,21:30,1.09936,1.09943,1.09923,1.0994,0
2022.03.21,21:35,1.09941,1.09968,1.09928,1.09968,0
2022.03.21,21:40,1.09967,1.09984,1.09942,1.09983,0
2022.03.21,21:45,1.09983,1.10023,1.09974,1.09988,0
2022.03.21,21:50,1.09989,1.1001,1.09988,1.09992,0
2022.03.21,21:55,1.09992,1.10023,1.09952,1.10016,0
2022.03.21,22:00,1.10017,1.10027,1.09976,1.09977,0
2022.03.21,22:05,1.09977,1.0999,1.0997,1.09986,0
2022.03.21,22:10,1.09985,1.09989,1.09966,1.0997,0
2022.03.21,22:15,1.0997,1.09992,1.09965,1.09988,0
2022.03.21,22:20,1.09988,1.10021,1.09988,1.10013,0
2022.03.21,22:25,1.10013,1.10043,1.10013,1.10042,0
2022.03.21,22:30,1.10043,1.1005,1.10023,1.10024,0
2022.03.21,22:35,1.10027,1.10037,1.10012,1.10013,0
2022.03.21,22:40,1.10013,1.10035,1.1001,1.10027,0
2022.03.21,22:45,1.10025,1.10033,1.10023,1.10027,0
2022.03.21,22:50,1.10027,1.10036,1.10019,1.1002,0
2022.03.21,22:55,1.10019,1.10024,1.10012,1.10022,0
2022.03.21,23:00,1.10023,1.10027,1.09979,1.09981,0
2022.03.21,23:05,1.09981,1.09982,1.09953,1.09961,0
2022.03.21,23:10,1.09961,1.09968,1.09938,1.09944,0
2022.03.21,23:15,1.09943,1.09944,1.09892,1.09904,0
2022.03.21,23:20,1.09903,1.09907,1.09862,1.09897,0
2022.03.21,23:25,1.09897,1.09911,1.09875,1.0991,0
2022.03.21,23:30,1.0991,1.09936,1.09895,1.099,0
2022.03.21,23:35,1.099,1.09907,1.09853,1.0988,0
2022.03.21,23:40,1.0988,1.09914,1.0988,1.09884,0
2022.03.21,23:45,1.09882,1.09894,1.09858,1.09859,0
2022.03.21,23:50,1.09859,1.09885,1.09852,1.0986,0
2022.03.21,23:55,1.09861,1.09868,1.09838,1.09853,0
2022.03.22,00:00,1.09852,1.09892,1.09852,1.09885,0
2022.03.22,00:05,1.09885,1.0991,1.0988,1.09887,0
2022.03.22,00:10,1.09887,1.09902,1.09882,1.09887,0
2022.03.22,00:15,1.09888,1.09889,1.09826,1.09877,0
2022.03.22,00:20,1.09877,1.09893,1.0986,1.09868,0
2022.03.22,00:25,1.09867,1.09899,1.09866,1.09897,0
2022.03.22,00:30,1.09896,1.09906,1.0988,1.0988,0
2022.03.22,00:35,1.0988,1.09905,1.09855,1.09859,0
2022.03.22,00:40,1.09858,1.09904,1.09858,1.09903,0
2022.03.22,00:45,1.09905,1.09905,1.09869,1.09869,0
2022.03.22,00:50,1.0987,1.09882,1.09869,1.09872,0
2022.03.22,00:55,1.09872,1.09872,1.09808,1.09815,0
2022.03.22,01:00,1.0982,1.09821,1.09738,1.09767,0
2022.03.22,01:05,1.09768,1.09803,1.0975,1.09783,0
2022.03.22,01:10,1.09784,1.0983,1.09784,1.09814,0
2022.03.22,01:15,1.09811,1.09857,1.09804,1.09843,0
2022.03.22,01:20,1.09843,1.09849,1.0982,1.09835,0
2022.03.22,01:25,1.09833,1.0986,1.0983,1.09834,0
2022.03.22,01:30,1.09835,1.09855,1.09823,1.09832,0
2022.03.22,01:35,1.09833,1.09843,1.09809,1.09818,0
2022.03.22,01:40,1.09819,1.09821,1.09762,1.09768,0
2022.03.22,01:45,1.09768,1.09778,1.09738,1.09743,0
2022.03.22,01:50,1.09743,1.09746,1.09718,1.0972,0
2022.03.22,01:55,1.09719,1.09722,1.09674,1.09678,0
2022.03.22,02:00,1.09679,1.09694,1.09633,1.09693,0
2022.03.22,02:05,1.09694,1.09704,1.09644,1.09653,0
2022.03.22,02:10,1.09654,1.09663,1.09608,1.09628,0
2022.03.22,02:15,1.09631,1.09685,1.0963,1.09681,0
2022.03.22,02:20,1.0968,1.09713,1.09673,1.09713,0
2022.03.22,02:25,1.09712,1.09731,1.09691,1.09731,0
2022.03.22,02:30,1.0973,1.09775,1.09725,1.09774,0
2022.03.22,02:35,1.09773,1.09778,1.09754,1.09772,0
2022.03.22,02:40,1.09769,1.09771,1.09732,1.09749,0
2022.03.22,02:45,1.0975,1.0976,1.09735,1.09736,0
2022.03.22,02:50,1.09735,1.09802,1.09733,1.0979,0
2022.03.22,02:55,1.0979,1.09831,1.09777,1.09822,0
2022.03.22,03:00,1.09822,1.09856,1.09808,1.09829,0
2022.03.22,03:05,1.09826,1.0988,1.0982,1.09876,0
2022.03.22,03:10,1.09877,1.09957,1.09855,1.09942,0
2022.03.22,03:15,1.09939,1.09939,1.09904,1.09908,0
2022.03.22,03:20,1.09908,1.0997,1.09904,1.09958,0
2022.03.22,03:25,1.09956,1.09976,1.09916,1.09941,0
2022.03.22,03:30,1.09941,1.10002,1.09925,1.0998,0
2022.03.22,03:35,1.0998,1.10072,1.09965,1.10069,0
2022.03.22,03:40,1.10069,1.10114,1.10032,1.10088,0
2022.03.22,03:45,1.10086,1.10092,1.10043,1.10046,0
2022.03.22,03:50,1.10045,1.10053,1.10012,1.10033,0
2022.03.22,03:55,1.10032,1.10079,1.10026,1.10072,0
2022.03.22,04:00,1.10072,1.10084,1.10027,1.10074,0
2022.03.22,04:05,1.10073,1.10144,1.10056,1.10124,0
2022.03.22,04:10,1.10127,1.10137,1.10078,1.10093,0
2022.03.22,04:15,1.10092,1.10119,1.10062,1.10117,0
2022.03.22,04:20,1.10115,1.10127,1.10036,1.1004,0
2022.03.22,04:25,1.10041,1.10089,1.10036,1.10059,0
2022.03.22,04:30,1.10057,1.10071,1.10017,1.10027,0
2022.03.22,04:35,1.10027,1.10056,1.10008,1.10022,0
2022.03.22,04:40,1.10024,1.10068,1.09991,1.10061,0
2022.03.22,04:45,1.10063,1.10072,1.09968,1.09986,0
2022.03.22,04:50,1.09984,1.09997,1.09921,1.09977,0
2022.03.22,04:55,1.09976,1.09977,1.09932,1.09963,0
2022.03.22,05:00,1.09963,1.09963,1.09909,1.09916,0
2022.03.22,05:05,1.09917,1.09925,1.0987,1.09906,0
2022.03.22,05:10,1.09906,1.09929,1.09886,1.09915,0
2022.03.22,05:15,1.09916,1.09948,1.09889,1.09933,0
2022.03.22,05:20,1.09934,1.09958,1.09896,1.09905,0
2022.03.22,05:25,1.09906,1.09955,1.099,1.09949,0
2022.03.22,05:30,1.09948,1.10027,1.09937,1.0999,0
2022.03.22,05:35,1.09989,1.1004,1.09984,1.10038,0
2022.03.22,05:40,1.10036,1.10037,1.0997,1.09981,0
2022.03.22,05:45,1.09981,1.09992,1.09964,1.09979,0
2022.03.22,05:50,1.09978,1.10012,1.09976,1.10004,0
2022.03.22,05:55,1.10008,1.10067,1.10005,1.10033,0
2022.03.22,06:00,1.10032,1.10052,1.10013,1.10026,0
2022.03.22,06:05,1.10027,1.10031,1.09987,1.10007,0
2022.03.22,06:10,1.10007,1.10027,1.09996,1.10025,0
2022.03.22,06:15,1.10026,1.10046,1.09995,1.09997,0
2022.03.22,06:20,1.09997,1.10042,1.09964,1.10042,0
2022.03.22,06:25,1.10043,1.10047,1.1002,1.10026,0
2022.03.22,06:30,1.10025,1.10043,1.09938,1.09942,0
2022.03.22,06:35,1.09943,1.09989,1.09915,1.09984,0
2022.03.22,06:40,1.09985,1.09996,1.09962,1.09971,0
2022.03.22,06:45,1.0997,1.10001,1.09943,1.09998,0
2022.03.22,06:50,1.09997,1.10018,1.09979,1.10006,0
2022.03.22,06:55,1.10005,1.10008,1.09954,1.09993,0
2022.03.22,07:00,1.09992,1.10072,1.09992,1.10058,0
2022.03.22,07:05,1.10059,1.10084,1.10036,1.10083,0
2022.03.22,07:10,1.10081,1.10101,1.10071,1.10085,0
2022.03.22,07:15,1.10087,1.10245,1.10081,1.10211,0
2022.03.22,07:20,1.10215,1.10343,1.10215,1.10306,0
2022.03.22,07:25,1.10304,1.10329,1.10245,1.10288,0
2022.03.22,07:30,1.10289,1.10343,1.10261,1.10343,0
2022.03.22,07:35,1.10341,1.10341,1.10285,1.10298,0
2022.03.22,07:40,1.10298,1.10332,1.10271,1.10332,0
2022.03.22,07:45,1.10335,1.1034,1.103,1.10306,0
2022.03.22,07:50,1.10307,1.10307,1.10238,1.10242,0
2022.03.22,07:55,1.10241,1.10251,1.10151,1.10155,0
2022.03.22,08:00,1.10155,1.10251,1.10151,1.10248,0
2022.03.22,08:05,1.10248,1.10266,1.1019,1.10241,0
2022.03.22,08:10,1.1024,1.10266,1.10231,1.10231,0
2022.03.22,08:15,1.10234,1.10243,1.10173,1.10202,0
2022.03.22,08:20,1.10203,1.10244,1.10194,1.10196,0
2022.03.22,08:25,1.10196,1.10301,1.1018,1.10271,0
2022.03.22,08:30,1.10274,1.10295,1.10225,1.10229,0
2022.03.22,08:35,1.10232,1.10325,1.1021,1.10315,0
2022.03.22,08:40,1.10316,1.10317,1.10255,1.10275,0
2022.03.22,08:45,1.10277,1.10359,1.1026,1.10357,0
2022.03.22,08:50,1.10356,1.10384,1.10338,1.10377,0
2022.03.22,08:55,1.10378,1.10427,1.10356,1.10409,0
2022.03.22,09:00,1.1041,1.10457,1.10376,1.10391,0
2022.03.22,09:05,1.1039,1.10421,1.10361,1.10398,0
2022.03.22,09:10,1.10399,1.10404,1.1036,1.10361,0
2022.03.22,09:15,1.10366,1.10373,1.10288,1.10332,0
2022.03.22,09:20,1.10329,1.10359,1.10288,1.10335,0
2022.03.22,09:25,1.10336,1.10367,1.10321,1.10345,0
2022.03.22,09:30,1.10344,1.10353,1.10295,1.103,0
2022.03.22,09:35,1.10301,1.10372,1.10295,1.10295,0
2022.03.22,09:40,1.10296,1.10349,1.10285,1.10306,0
2022.03.22,09:45,1.10307,1.1036,1.10303,1.10346,0
2022.03.22,09:50,1.10347,1.10355,1.10318,1.10347,0
2022.03.22,09:55,1.10347,1.10363,1.10327,1.10337,0
2022.03.22,10:00,1.10338,1.10342,1.10276,1.10302,0
2022.03.22,10:05,1.10303,1.10308,1.10263,1.10283,0
2022.03.22,10:10,1.1028,1.10312,1.10253,1.10303,0
2022.03.22,10:15,1.10303,1.10332,1.10286,1.10301,0
2022.03.22,10:20,1.10298,1.1031,1.1028,1.10298,0
2022.03.22,10:25,1.10301,1.10307,1.10262,1.10283,0
2022.03.22,10:30,1.10283,1.10294,1.1026,1.10277,0
2022.03.22,10:35,1.10274,1.10297,1.10236,1.10237,0
2022.03.22,10:40,1.10232,1.10236,1.10151,1.10179,0
2022.03.22,10:45,1.1018,1.10221,1.1018,1.10202,0
2022.03.22,10:50,1.10201,1.10227,1.10167,1.10212,0
2022.03.22,10:55,1.10208,1.10233,1.10189,1.10218,0
2022.03.22,11:00,1.10216,1.10234,1.10185,1.10234,0
2022.03.22,11:05,1.10231,1.10236,1.10163,1.10169,0
2022.03.22,11:10,1.1017,1.10176,1.10158,1.1017,0
2022.03.22,11:15,1.10171,1.10171,1.10122,1.10149,0
2022.03.22,11:20,1.10148,1.1016,1.10129,1.10132,0
2022.03.22,11:25,1.10133,1.10167,1.10118,1.10131,0
2022.03.22,11:30,1.10131,1.10138,1.10113,1.10136,0
2022.03.22,11:35,1.10136,1.10158,1.10116,1.10129,0
2022.03.22,11:40,1.10129,1.10148,1.10122,1.10134,0
2022.03.22,11:45,1.10137,1.10168,1.1012,1.10125,0
2022.03.22,11:50,1.10126,1.10149,1.10121,1.10146,0
2022.03.22,11:55,1.10147,1.10177,1.10142,1.10177,0
2022.03.22,12:00,1.10176,1.1018,1.10146,1.10177,0
2022.03.22,12:05,1.10178,1.10215,1.10177,1.102,0
2022.03.22,12:10,1.10201,1.1023,1.10187,1.10228,0
2022.03.22,12:15,1.10228,1.10284,1.10212,1.10282,0
2022.03.22,12:20,1.10281,1.10295,1.1025,1.10256,0
2022.03.22,12:25,1.10257,1.10276,1.10249,1.1025,0
2022.03.22,12:30,1.1025,1.10271,1.10239,1.10252,0
2022.03.22,12:35,1.10253,1.10267,1.10215,1.10216,0
2022.03.22,12:40,1.10215,1.10236,1.10215,1.1023,0
2022.03.22,12:45,1.10229,1.10229,1.10205,1.1021,0
2022.03.22,12:50,1.10208,1.1022,1.10205,1.1022,0
2022.03.22,12:55,1.10221,1.1025,1.10221,1.10232,0
2022.03.22,13:00,1.10233,1.10241,1.10228,1.10235,0
2022.03.22,13:05,1.10237,1.10252,1.10225,1.10248,0
2022.03.22,13:10,1.1025,1.1026,1.10241,1.10248,0
2022.03.22,13:15,1.10246,1.10246,1.10229,1.10233,0
2022.03.22,13:20,1.10234,1.10251,1.1023,1.10246,0
2022.03.22,13:25,1.10242,1.10247,1.10226,1.1023,0
2022.03.22,13:30,1.1023,1.10236,1.10216,1.10234,0
2022.03.22,13:35,1.10233,1.10233,1.10211,1.10221,0
2022.03.22,13:40,1.10221,1.10228,1.10205,1.10206,0
2022.03.22,13:45,1.10205,1.10233,1.10201,1.10231,0
2022.03.22,13:50,1.10232,1.10243,1.10222,1.10236,0
2022.03.22,13:55,1.10235,1.10236,1.10216,1.10221,0
2022.03.22,14:00,1.1022,1.1026,1.10202,1.1026,0
2022.03.22,14:05,1.10261,1.10304,1.10238,1.10301,0
2022.03.22,14:10,1.10301,1.10307,1.10274,1.10286,0
2022.03.22,14:15,1.10288,1.10306,1.10275,1.10303,0
2022.03.22,14:20,1.10303,1.10303,1.10273,1.10286,0
2022.03.22,14:25,1.10285,1.10302,1.10284,1.10287,0
2022.03.22,14:30,1.10287,1.10302,1.10272,1.10282,0
2022.03.22,14:35,1.10283,1.10286,1.1027,1.1027,0
2022.03.22,14:40,1.10271,1.1028,1.10269,1.1027,0
2022.03.22,14:45,1.10269,1.10285,1.10269,1.10283,0
2022.03.22,14:50,1.10283,1.10299,1.10277,1.10298,0
2022.03.22,14:55,1.10302,1.10319,1.10296,1.10301,0
2022.03.22,15:00,1.10301,1.10305,1.10269,1.1027,0
2022.03.22,15:05,1.1027,1.10275,1.10269,1.10269,0
2022.03.22,15:10,1.10269,1.10284,1.10267,1.10279,0
2022.03.22,15:15,1.1028,1.10303,1.10278,1.10302,0
2022.03.22,15:20,1.10301,1.10311,1.10285,1.10285,0
2022.03.22,15:25,1.10285,1.10289,1.10283,1.10284,0
2022.03.22,15:30,1.10285,1.10306,1.10285,1.10299,0
2022.03.22,15:35,1.103,1.10306,1.10289,1.103,0
2022.03.22,15:40,1.10302,1.10311,1.10292,1.10311,0
2022.03.22,15:45,1.10313,1.1033,1.1031,1.10325,0
2022.03.22,15:50,1.10326,1.10326,1.10299,1.10299,0
2022.03.22,15:55,1.10296,1.103,1.10262,1.1028,0
2022.03.22,16:00,1.1028,1.1028,1.1024,1.10251,0
2022.03.22,16:05,1.10251,1.10289,1.10251,1.10289,0
2022.03.22,16:10,1.10285,1.10288,1.10262,1.10278,0
2022.03.22,16:15,1.10278,1.10283,1.10269,1.10283,0
2022.03.22,16:20,1.10282,1.10286,1.10266,1.10284,0
2022.03.22,16:25,1.10282,1.10294,1.10278,1.1028,0
2022.03.22,16:30,1.1028,1.10285,1.10278,1.10285,0
2022.03.22,16:35,1.10285,1.10296,1.10277,1.10287,0
2022.03.22,16:40,1.10288,1.10299,1.1028,1.10289,0
2022.03.22,16:45,1.10289,1.10301,1.10287,1.10288,0
2022.03.22,16:50,1.10283,1.10291,1.10278,1.10287,0
2022.03.22,16:55,1.10286,1.10292,1.10277,1.10285,0
2022.03.22,17:00,1.10288,1.10323,1.1028,1.1032,0
2022.03.22,17:05,1.10321,1.10332,1.10311,1.10311,0
2022.03.22,17:10,1.10311,1.10342,1.103,1.10342,0
2022.03.22,17:15,1.10342,1.10436,1.10342,1.10377,0
2022.03.22,17:20,1.10376,1.10377,1.10351,1.10375,0
2022.03.22,17:25,1.10378,1.10432,1.10378,1.10423,0
2022.03.22,17:30,1.10421,1.10421,1.10346,1.10348,0
2022.03.22,17:35,1.10347,1.10353,1.10337,1.10343,0
2022.03.22,17:40,1.10342,1.10354,1.10342,1.1035,0
2022.03.22,17:45,1.10351,1.10362,1.10328,1.10328,0
2022.03.22,17:50,1.10329,1.1033,1.10312,1.10315,0
2022.03.22,17:55,1.10314,1.1037,1.10304,1.10317,0
2022.03.22,18:00,1.10317,1.10327,1.10299,1.10306,0
2022.03.22,18:05,1.10307,1.10344,1.10305,1.1034,0
2022.03.22,18:10,1.10339,1.10342,1.103,1.10301,0
2022.03.22,18:15,1.10301,1.10315,1.10298,1.10306,0
2022.03.22,18:20,1.10306,1.10307,1.10291,1.10302,0
2022.03.22,18:25,1.10302,1.10323,1.10302,1.10316,0
2022.03.22,18:30,1.10317,1.10317,1.10282,1.10286,0
2022.03.22,18:35,1.10287,1.10293,1.10272,1.10273,0
2022.03.22,18:40,1.10272,1.10298,1.10272,1.10281,0
2022.03.22,18:45,1.10283,1.10299,1.10279,1.10279,0
2022.03.22,18:50,1.1028,1.10302,1.10274,1.10289,0
2022.03.22,18:55,1.10291,1.10296,1.1026,1.10293,0
2022.03.22,19:00,1.10296,1.1032,1.1027,1.10297,0
2022.03.22,19:05,1.10296,1.10307,1.10264,1.10269,0
2022.03.22,19:10,1.10269,1.10269,1.10244,1.10248,0
2022.03.22,19:15,1.1025,1.10255,1.10221,1.1025,0
2022.03.22,19:20,1.1025,1.10255,1.10241,1.10246,0
2022.03.22,19:25,1.10248,1.10255,1.10229,1.10238,0
2022.03.22,19:30,1.1024,1.10255,1.10239,1.1024,0
2022.03.22,19:35,1.10242,1.10252,1.10229,1.10242,0
2022.03.22,19:40,1.10242,1.10254,1.10233,1.10239,0
2022.03.22,19:45,1.10237,1.10244,1.10207,1.10223,0
2022.03.22,19:50,1.10221,1.10252,1.10213,1.10222,0
2022.03.22,19:55,1.10224,1.10258,1.10208,1.10251,0
2022.03.22,20:00,1.10253,1.10321,1.10241,1.10301,0
2022.03.22,20:05,1.10303,1.10315,1.10261,1.10262,0
2022.03.22,20:10,1.1026,1.10278,1.10243,1.10246,0
2022.03.22,20:15,1.10247,1.10261,1.10222,1.10224,0
2022.03.22,20:20,1.10228,1.10237,1.10223,1.10228,0
2022.03.22,20:25,1.1023,1.10244,1.1023,1.10232,0
2022.03.22,20:30,1.10233,1.10257,1.10228,1.10231,0
2022.03.22,20:35,1.10232,1.10247,1.10231,1.10234,0
2022.03.22,20:40,1.10236,1.10238,1.10217,1.10229,0
2022.03.22,20:45,1.10229,1.10231,1.10215,1.10223,0
2022.03.22,20:50,1.10224,1.10248,1.10209,1.10238,0
2022.03.22,20:55,1.10236,1.10259,1.1023,1.10257,0
2022.03.22,21:00,1.10258,1.10303,1.10254,1.10302,0
2022.03.22,21:05,1.10302,1.10334,1.10293,1.10293,0
2022.03.22,21:10,1.1029,1.10292,1.10271,1.10282,0
2022.03.22,21:15,1.10282,1.10301,1.10279,1.1029,0
2022.03.22,21:20,1.1029,1.10294,1.10276,1.10279,0
2022.03.22,21:25,1.10279,1.10288,1.10274,1.10284,0
2022.03.22,21:30,1.10283,1.10298,1.10275,1.10275,0
2022.03.22,21:35,1.10277,1.10285,1.1027,1.10283,0
2022.03.22,21:40,1.10286,1.10293,1.10279,1.10293,0
2022.03.22,21:45,1.10292,1.10308,1.10275,1.10306,0
2022.03.22,21:50,1.10307,1.10341,1.10304,1.10337,0
2022.03.22,21:55,1.10336,1.10336,1.10286,1.10321,0
2022.03.22,22:00,1.10321,1.10346,1.10309,1.10314,0
2022.03.22,22:05,1.10312,1.10312,1.103,1.10306,0
2022.03.22,22:10,1.10304,1.1032,1.10298,1.1031,0
2022.03.22,22:15,1.1031,1.10325,1.103,1.10324,0
2022.03.22,22:20,1.10323,1.10346,1.10317,1.10343,0
2022.03.22,22:25,1.10342,1.10345,1.1031,1.10321,0
2022.03.22,22:30,1.10322,1.10328,1.10315,1.10322,0
2022.03.22,22:35,1.10321,1.10323,1.10307,1.10308,0
2022.03.22,22:40,1.10307,1.10313,1.10275,1.10286,0
2022.03.22,22:45,1.10285,1.10285,1.10266,1.10266,0
2022.03.22,22:50,1.10266,1.10271,1.10255,1.10269,0
2022.03.22,22:55,1.10268,1.10282,1.10262,1.10262,0
2022.03.22,23:00,1.10262,1.10269,1.10256,1.1026,0
2022.03.22,23:05,1.10259,1.10275,1.10255,1.10263,0
2022.03.22,23:10,1.10262,1.10269,1.10244,1.10244,0
2022.03.22,23:15,1.10244,1.10261,1.10244,1.10253,0
2022.03.22,23:20,1.10254,1.10257,1.10239,1.10257,0
2022.03.22,23:25,1.10259,1.10261,1.10248,1.10254,0
2022.03.22,23:30,1.10254,1.10282,1.10254,1.10274,0
2022.03.22,23:35,1.10274,1.10284,1.10264,1.10279,0
2022.03.22,23:40,1.1028,1.10287,1.10272,1.10275,0
2022.03.22,23:45,1.10277,1.10277,1.10256,1.10258,0
2022.03.22,23:50,1.10258,1.10271,1.10258,1.10268,0
2022.03.22,23:55,1.10269,1.10282,1.10266,1.10274,0
2022.03.23,00:00,1.10273,1.10287,1.1027,1.1027,0
2022.03.23,00:05,1.10269,1.10295,1.10268,1.1029,0
2022.03.23,00:10,1.10288,1.1029,1.10269,1.10279,0
2022.03.23,00:15,1.10281,1.10294,1.10276,1.10294,0
2022.03.23,00:20,1.10293,1.10297,1.10283,1.10297,0
2022.03.23,00:25,1.10297,1.10342,1.10297,1.10335,0
2022.03.23,00:30,1.10338,1.10345,1.10332,1.10341,0
2022.03.23,00:35,1.1034,1.10362,1.10339,1.10358,0
2022.03.23,00:40,1.10357,1.10389,1.10354,1.10383,0
2022.03.23,00:45,1.10385,1.10397,1.1038,1.10382,0
2022.03.23,00:50,1.10381,1.10383,1.10363,1.10367,0
2022.03.23,00:55,1.10367,1.10374,1.10355,1.1037,0
2022.03.23,01:00,1.10368,1.10368,1.10347,1.10349,0
2022.03.23,01:05,1.10349,1.10358,1.1034,1.1035,0
2022.03.23,01:10,1.10352,1.10358,1.10341,1.10349,0
2022.03.23,01:15,1.10349,1.10373,1.10342,1.10373,0
2022.03.23,01:20,1.10372,1.10397,1.10368,1.10391,0
2022.03.23,01:25,1.1039,1.10396,1.10379,1.10381,0
2022.03.23,01:30,1.1038,1.10385,1.10348,1.10348,0
2022.03.23,01:35,1.10349,1.1035,1.1032,1.10336,0
2022.03.23,01:40,1.10336,1.10346,1.10326,1.10344,0
2022.03.23,01:45,1.10345,1.10364,1.10338,1.1034,0
2022.03.23,01:50,1.10339,1.10341,1.10311,1.10315,0
2022.03.23,01:55,1.10314,1.10349,1.10306,1.10307,0
2022.03.23,02:00,1.10312,1.10358,1.10305,1.10351,0
2022.03.23,02:05,1.10348,1.10349,1.10304,1.10309,0
2022.03.23,02:10,1.10307,1.10307,1.10221,1.10224,0
2022.03.23,02:15,1.10224,1.10258,1.10215,1.1025,0
2022.03.23,02:20,1.1025,1.10261,1.10235,1.10255,0
2022.03.23,02:25,1.10257,1.10275,1.10248,1.10253,0
2022.03.23,02:30,1.10252,1.10254,1.10209,1.10214,0
2022.03.23,02:35,1.10212,1.1025,1.10198,1.10238,0
2022.03.23,02:40,1.10239,1.10246,1.10224,1.10237,0
2022.03.23,02:45,1.10238,1.10246,1.10213,1.10216,0
2022.03.23,02:50,1.10216,1.10251,1.10209,1.10241,0
2022.03.23,02:55,1.10242,1.10242,1.10145,1.10172,0
2022.03.23,03:00,1.10175,1.10202,1.10155,1.10201,0
2022.03.23,03:05,1.10201,1.10213,1.10167,1.10192,0
2022.03.23,03:10,1.10193,1.10236,1.10193,1.10209,0
2022.03.23,03:15,1.10209,1.10209,1.10167,1.10171,0
2022.03.23,03:20,1.1017,1.10218,1.1016,1.10178,0
2022.03.23,03:25,1.10177,1.10191,1.10103,1.10143,0
2022.03.23,03:30,1.10144,1.10193,1.10137,1.1018,0
2022.03.23,03:35,1.10186,1.10211,1.10179,1.10194,0
2022.03.23,03:40,1.10191,1.10218,1.1018,1.10187,0
2022.03.23,03:45,1.10186,1.10205,1.10152,1.10173,0
2022.03.23,03:50,1.10172,1.10201,1.1016,1.10168,0
2022.03.23,03:55,1.10168,1.10184,1.10158,1.10161,0
2022.03.23,04:00,1.10162,1.10173,1.10135,1.10136,0
2022.03.23,04:05,1.10137,1.10137,1.10099,1.10131,0
2022.03.23,04:10,1.1013,1.10167,1.10113,1.10165,0
2022.03.23,04:15,1.10163,1.10167,1.10146,1.10154,0
2022.03.23,04:20,1.10154,1.10154,1.10102,1.10103,0
2022.03.23,04:25,1.10104,1.10164,1.10098,1.10154,0
2022.03.23,04:30,1.10152,1.10159,1.10092,1.10101,0
2022.03.23,04:35,1.10099,1.10106,1.10032,1.10051,0
2022.03.23,04:40,1.1005,1.10053,1.0993,1.09943,0
2022.03.23,04:45,1.09941,1.09964,1.09885,1.09907,0
2022.03.23,04:50,1.09906,1.09973,1.09905,1.09971,0
2022.03.23,04:55,1.0997,1.10017,1.09968,1.0997,0
2022.03.23,05:00,1.09971,1.10058,1.09958,1.10042,0
2022.03.23,05:05,1.10043,1.10052,1.10011,1.10038,0
2022.03.23,05:10,1.10036,1.10051,1.1001,1.10038,0
2022.03.23,05:15,1.10039,1.1004,1.09998,1.10002,0
2022.03.23,05:20,1.10004,1.10029,1.09996,1.10001,0
2022.03.23,05:25,1.10003,1.1001,1.0998,1.1,0
2022.03.23,05:30,1.1,1.10069,1.1,1.10047,0
2022.03.23,05:35,1.10047,1.10052,1.10021,1.10031,0
2022.03.23,05:40,1.10034,1.10036,1.09984,1.10019,0
2022.03.23,05:45,1.10019,1.10024,1.10002,1.10006,0
2022.03.23,05:50,1.10005,1.1003,1.10005,1.10024,0
2022.03.23,05:55,1.10024,1.10027,1.09983,1.10019,0
2022.03.23,06:00,1.1002,1.10066,1.10019,1.10033,0
2022.03.23,06:05,1.10034,1.10034,1.09979,1.09981,0
2022.03.23,06:10,1.09983,1.10043,1.09983,1.10024,0
2022.03.23,06:15,1.10024,1.10027,1.0995,1.09957,0
2022.03.23,06:20,1.09956,1.0996,1.09872,1.09872,0
2022.03.23,06:25,1.09872,1.09872,1.098,1.09804,0
2022.03.23,06:30,1.09803,1.09859,1.09801,1.09847,0
2022.03.23,06:35,1.09848,1.09856,1.09789,1.09789,0
2022.03.23,06:40,1.09789,1.09796,1.09748,1.09787,0
2022.03.23,06:45,1.09786,1.09828,1.09784,1.09822,0
2022.03.23,06:50,1.09823,1.09837,1.09802,1.09837,0
2022.03.23,06:55,1.09837,1.09847,1.09823,1.09829,0
2022.03.23,07:00,1.09831,1.09918,1.09828,1.09913,0
2022.03.23,07:05,1.09913,1.09937,1.09903,1.09936,0
2022.03.23,07:10,1.09933,1.09939,1.0989,1.09898,0
2022.03.23,07:15,1.099,1.09905,1.09844,1.09845,0
2022.03.23,07:20,1.09846,1.09871,1.09823,1.09825,0
2022.03.23,07:25,1.09827,1.09865,1.09811,1.09838,0
2022.03.23,07:30,1.09837,1.09874,1.09831,1.09839,0
2022.03.23,07:35,1.09838,1.09915,1.09837,1.09907,0
2022.03.23,07:40,1.09907,1.09935,1.09899,1.09923,0
2022.03.23,07:45,1.09924,1.09939,1.0987,1.09884,0
2022.03.23,07:50,1.09883,1.09943,1.09869,1.0989,0
2022.03.23,07:55,1.09889,1.0989,1.09821,1.09866,0
2022.03.23,08:00,1.09866,1.09908,1.09864,1.09893,0
2022.03.23,08:05,1.09894,1.09899,1.09843,1.09868,0
2022.03.23,08:10,1.09869,1.09892,1.09812,1.09854,0
2022.03.23,08:15,1.09852,1.09869,1.09832,1.09843,0
2022.03.23,08:20,1.09842,1.09858,1.09756,1.09764,0
2022.03.23,08:25,1.09764,1.09773,1.09717,1.09752,0
2022.03.23,08:30,1.09752,1.09796,1.09709,1.09715,0
2022.03.23,08:35,1.09713,1.09724,1.0968,1.09681,0
2022.03.23,08:40,1.09681,1.09698,1.09643,1.09697,0
2022.03.23,08:45,1.09698,1.09701,1.09639,1.09683,0
2022.03.23,08:50,1.09673,1.09705,1.09654,1.09687,0
2022.03.23,08:55,1.09686,1.09707,1.0964,1.0966,0
2022.03.23,09:00,1.09659,1.09706,1.09658,1.09704,0
2022.03.23,09:05,1.09706,1.09826,1.09696,1.09816,0
2022.03.23,09:10,1.09815,1.09874,1.0981,1.0985,0
2022.03.23,09:15,1.09852,1.09882,1.09803,1.09817,0
2022.03.23,09:20,1.09817,1.09818,1.09739,1.09755,0
2022.03.23,09:25,1.09756,1.09799,1.09733,1.0979,0
2022.03.23,09:30,1.0979,1.09804,1.09732,1.09781,0
2022.03.23,09:35,1.09782,1.09842,1.09777,1.09813,0
2022.03.23,09:40,1.09816,1.09828,1.0976,1.09768,0
2022.03.23,09:45,1.09769,1.09809,1.0974,1.09806,0
2022.03.23,09:50,1.09808,1.09865,1.0979,1.09859,0
2022.03.23,09:55,1.09857,1.09861,1.09775,1.09778,0
2022.03.23,10:00,1.09781,1.09872,1.09765,1.0987,0
2022.03.23,10:05,1.09869,1.09887,1.09864,1.09877,0
2022.03.23,10:10,1.09876,1.09922,1.09872,1.09917,0
2022.03.23,10:15,1.0992,1.09924,1.09893,1.09895,0
2022.03.23,10:20,1.09894,1.09956,1.09894,1.09951,0
2022.03.23,10:25,1.09955,1.09986,1.09926,1.09945,0
2022.03.23,10:30,1.09946,1.09947,1.09892,1.09945,0
2022.03.23,10:35,1.0994,1.10006,1.09936,1.10001,0
2022.03.23,10:40,1.10002,1.1004,1.09981,1.10004,0
2022.03.23,10:45,1.10005,1.10008,1.09938,1.09968,0
2022.03.23,10:50,1.09969,1.10051,1.09961,1.10024,0
2022.03.23,10:55,1.10023,1.10026,1.09971,1.10016,0
2022.03.23,11:00,1.10015,1.10046,1.1,1.1001,0
2022.03.23,11:05,1.10008,1.10051,1.10005,1.10031,0
2022.03.23,11:10,1.10033,1.10033,1.09999,1.10023,0
2022.03.23,11:15,1.10024,1.1003,1.09987,1.10017,0
2022.03.23,11:20,1.10014,1.10023,1.09979,1.10023,0
2022.03.23,11:25,1.10022,1.10046,1.10002,1.1003,0
2022.03.23,11:30,1.10031,1.10069,1.1002,1.10046,0
2022.03.23,11:35,1.10045,1.10051,1.10033,1.10037,0
2022.03.23,11:40,1.10036,1.10051,1.10027,1.10029,0
2022.03.23,11:45,1.1003,1.10061,1.10026,1.10057,0
2022.03.23,11:50,1.10056,1.10056,1.10033,1.10045,0
2022.03.23,11:55,1.10044,1.10048,1.10014,1.1002,0
2022.03.23,12:00,1.10021,1.1005,1.10016,1.10027,0
2022.03.23,12:05,1.10025,1.10046,1.10024,1.10042,0
2022.03.23,12:10,1.10041,1.10041,1.09999,1.10002,0
2022.03.23,12:15,1.10002,1.10003,1.0998,1.09988,0
2022.03.23,12:20,1.09988,1.10015,1.09988,1.10011,0
2022.03.23,12:25,1.1001,1.1001,1.09972,1.0998,0
2022.03.23,12:30,1.09979,1.10047,1.09979,1.10038,0
2022.03.23,12:35,1.10038,1.10063,1.10038,1.10063,0
2022.03.23,12:40,1.10061,1.10071,1.10032,1.10039,0
2022.03.23,12:45,1.1004,1.10059,1.1003,1.10058,0
2022.03.23,12:50,1.10057,1.1007,1.10051,1.10057,0
2022.03.23,12:55,1.10059,1.1007,1.10048,1.10057,0
2022.03.23,13:00,1.10055,1.10057,1.10044,1.10055,0
2022.03.23,13:05,1.10055,1.10066,1.10051,1.10052,0
2022.03.23,13:10,1.10052,1.10058,1.10046,1.10055,0
2022.03.23,13:15,1.10056,1.10069,1.1005,1.10061,0
2022.03.23,13:20,1.10062,1.10083,1.10061,1.10082,0
2022.03.23,13:25,1.10083,1.10094,1.1007,1.10092,0
2022.03.23,13:30,1.10093,1.10094,1.10057,1.10079,0
2022.03.23,13:35,1.10079,1.10096,1.1006,1.10082,0
2022.03.23,13:40,1.10085,1.10097,1.10079,1.10091,0
2022.03.23,13:45,1.1009,1.10097,1.1008,1.10097,0
2022.03.23,13:50,1.10098,1.1011,1.10085,1.10106,0
2022.03.23,13:55,1.10107,1.10109,1.10081,1.1009,0
2022.03.23,14:00,1.10091,1.10117,1.1009,1.10103,0
2022.03.23,14:05,1.10104,1.10104,1.10088,1.10098,0
2022.03.23,14:10,1.10098,1.10098,1.10072,1.10079,0
2022.03.23,14:15,1.10082,1.10085,1.10072,1.10075,0
2022.03.23,14:20,1.1007,1.1007,1.10041,1.10063,0
2022.03.23,14:25,1.10065,1.10072,1.10051,1.10053,0
2022.03.23,14:30,1.10052,1.10068,1.10046,1.10047,0
2022.03.23,14:35,1.10049,1.10054,1.10042,1.10054,0
2022.03.23,14:40,1.1005,1.10056,1.10041,1.10053,0
2022.03.23,14:45,1.10051,1.1007,1.10044,1.10064,0
2022.03.23,14:50,1.10064,1.10064,1.10034,1.10038,0
2022.03.23,14:55,1.10038,1.10053,1.10025,1.10047,0
2022.03.23,15:00,1.10046,1.1006,1.10046,1.10053,0
2022.03.23,15:05,1.10053,1.10054,1.1004,1.10048,0
2022.03.23,15:10,1.1005,1.10081,1.1005,1.10078,0
2022.03.23,15:15,1.10078,1.10094,1.10078,1.10091,0
2022.03.23,15:20,1.10093,1.10093,1.10075,1.10076,0
2022.03.23,15:25,1.10075,1.10076,1.10066,1.10072,0
2022.03.23,15:30,1.10073,1.10079,1.10072,1.10073,0
2022.03.23,15:35,1.10074,1.10093,1.10074,1.10088,0
2022.03.23,15:40,1.10089,1.10089,1.10081,1.10085,0
2022.03.23,15:45,1.10086,1.10105,1.10082,1.10087,0
2022.03.23,15:50,1.10085,1.10098,1.10085,1.10088,0
2022.03.23,15:55,1.1009,1.10094,1.10017,1.1002,0
2022.03.23,16:00,1.10019,1.10111,1.10012,1.10063,0
2022.03.23,16:05,1.10064,1.10101,1.10062,1.1008,0
2022.03.23,16:10,1.10079,1.10114,1.10065,1.10081,0
2022.03.23,16:15,1.10072,1.10094,1.10065,1.10065,0
2022.03.23,16:20,1.10066,1.10089,1.10066,1.10083,0
2022.03.23,16:25,1.10085,1.10087,1.10085,1.10086,0
2022.03.23,16:30,1.10087,1.10097,1.10083,1.10086,0
2022.03.23,16:35,1.10086,1.10091,1.10079,1.10079,0
2022.03.23,16:40,1.1008,1.10081,1.10075,1.10079,0
2022.03.23,16:45,1.10078,1.10078,1.10077,1.10077,0
2022.03.23,16:50,1.10076,1.10081,1.10073,1.10073,0
2022.03.23,16:55,1.10074,1.10074,1.10063,1.10072,0
2022.03.23,17:00,1.10065,1.10098,1.10063,1.10093,0
2022.03.23,17:05,1.10093,1.10095,1.10082,1.10082,0
2022.03.23,17:10,1.10082,1.10083,1.10041,1.10041,0
2022.03.23,17:15,1.10043,1.10043,1.10008,1.10024,0
2022.03.23,17:20,1.10026,1.10037,1.10011,1.10014,0
2022.03.23,17:25,1.10014,1.10043,1.10012,1.10043,0
2022.03.23,17:30,1.10042,1.10053,1.10041,1.10047,0
2022.03.23,17:35,1.10047,1.10052,1.10046,1.10046,0
2022.03.23,17:40,1.10047,1.10055,1.10047,1.10051,0
2022.03.23,17:45,1.10052,1.10052,1.10041,1.10043,0
2022.03.23,17:50,1.10043,1.10045,1.10037,1.10038,0
2022.03.23,17:55,1.10039,1.10043,1.10019,1.10024,0
2022.03.23,18:00,1.10026,1.1005,1.10026,1.10038,0
2022.03.23,18:05,1.10039,1.10046,1.10038,1.10039,0
2022.03.23,18:10,1.10039,1.10046,1.1003,1.10033,0
2022.03.23,18:15,1.10031,1.10058,1.10029,1.10058,0
2022.03.23,18:20,1.10057,1.10067,1.10047,1.10049,0
2022.03.23,18:25,1.10048,1.10057,1.10047,1.1005,0
2022.03.23,18:30,1.10051,1.10056,1.10037,1.10044,0
2022.03.23,18:35,1.10043,1.10055,1.10041,1.10051,0
2022.03.23,18:40,1.10052,1.10064,1.10044,1.10061,0
2022.03.23,18:45,1.10061,1.1007,1.10052,1.10052,0
2022.03.23,18:50,1.10053,1.1006,1.10041,1.10044,0
2022.03.23,18:55,1.10045,1.10068,1.10045,1.10058,0
2022.03.23,19:00,1.10058,1.10082,1.10048,1.10077,0
2022.03.23,19:05,1.10079,1.10098,1.10067,1.10096,0
2022.03.23,19:10,1.10097,1.1011,1.1009,1.10105,0
2022.03.23,19:15,1.10107,1.10136,1.10087,1.10088,0
2022.03.23,19:20,1.10088,1.10106,1.10085,1.10106,0
2022.03.23,19:25,1.10105,1.10109,1.10065,1.10073,0
2022.03.23,19:30,1.10072,1.10097,1.10055,1.10095,0
2022.03.23,19:35,1.10095,1.10105,1.10081,1.10081,0
2022.03.23,19:40,1.10081,1.10086,1.10067,1.10082,0
2022.03.23,19:45,1.10082,1.10102,1.10077,1.10094,0
2022.03.23,19:50,1.10094,1.10097,1.10011,1.10025,0
2022.03.23,19:55,1.10025,1.10045,1.10021,1.10024,0
2022.03.23,20:00,1.10024,1.1003,1.0998,1.09991,0
2022.03.23,20:05,1.09992,1.10002,1.0998,1.0999,0
2022.03.23,20:10,1.0999,1.10004,1.09952,1.09954,0
2022.03.23,20:15,1.09957,1.0998,1.09947,1.09947,0
2022.03.23,20:20,1.09945,1.09945,1.09853,1.09872,0
2022.03.23,20:25,1.09872,1.09891,1.0982,1.09837,0
2022.03.23,20:30,1.09837,1.09901,1.09834,1.09894,0
2022.03.23,20:35,1.09894,1.09912,1.09865,1.09906,0
2022.03.23,20:40,1.09907,1.09913,1.09858,1.09874,0
2022.03.23,20:45,1.09875,1.09877,1.09849,1.09867,0
2022.03.23,20:50,1.09867,1.09876,1.09849,1.09876,0
2022.03.23,20:55,1.09876,1.09896,1.09873,1.0988,0
2022.03.23,21:00,1.09882,1.09897,1.0987,1.09873,0
2022.03.23,21:05,1.09872,1.09873,1.0984,1.09852,0
2022.03.23,21:10,1.09855,1.09864,1.09838,1.09838,0
2022.03.23,21:15,1.0984,1.0986,1.09833,1.09852,0
2022.03.23,21:20,1.09852,1.09856,1.09844,1.09853,0
2022.03.23,21:25,1.09853,1.09889,1.0985,1.09871,0
2022.03.23,21:30,1.09872,1.09874,1.09841,1.09846,0
2022.03.23,21:35,1.0985,1.09857,1.0984,1.0985,0
2022.03.23,21:40,1.09849,1.09855,1.09823,1.09824,0
2022.03.23,21:45,1.09825,1.09842,1.09825,1.09842,0
2022.03.23,21:50,1.09843,1.09851,1.09839,1.09843,0
2022.03.23,21:55,1.09841,1.09865,1.0984,1.09851,0
2022.03.23,22:00,1.09852,1.09858,1.09846,1.09849,0
2022.03.23,22:05,1.09849,1.09873,1.09846,1.09872,0
2022.03.23,22:10,1.09872,1.09902,1.09866,1.09901,0
2022.03.23,22:15,1.099,1.09913,1.09884,1.09885,0
2022.03.23,22:20,1.09884,1.09886,1.09874,1.09885,0
2022.03.23,22:25,1.09883,1.09883,1.09846,1.09847,0
2022.03.23,22:30,1.09846,1.09863,1.09845,1.09855,0
2022.03.23,22:35,1.09855,1.09858,1.09836,1.09839,0
2022.03.23,22:40,1.09838,1.09844,1.09823,1.09823,0
2022.03.23,22:45,1.09824,1.09846,1.09805,1.09843,0
2022.03.23,22:50,1.09843,1.0987,1.09842,1.09856,0
2022.03.23,22:55,1.09856,1.09867,1.09839,1.09851,0
2022.03.23,23:00,1.0985,1.09856,1.09832,1.09842,0
2022.03.23,23:05,1.09842,1.09858,1.09841,1.09845,0
2022.03.23,23:10,1.09843,1.09857,1.09841,1.09856,0
2022.03.23,23:15,1.09857,1.09873,1.09857,1.09865,0
2022.03.23,23:20,1.09865,1.09868,1.0985,1.0986,0
2022.03.23,23:25,1.0986,1.09868,1.09839,1.09849,0
2022.03.23,23:30,1.0985,1.09858,1.09841,1.09844,0
2022.03.23,23:35,1.09845,1.09859,1.09844,1.09852,0
2022.03.23,23:40,1.09852,1.09853,1.09828,1.0983,0
2022.03.23,23:45,1.0983,1.09834,1.09804,1.09814,0
2022.03.23,23:50,1.09814,1.09851,1.09813,1.0984,0
2022.03.23,23:55,1.0984,1.09864,1.09836,1.09855,0
2022.03.24,00:00,1.09855,1.0986,1.09838,1.09848,0
2022.03.24,00:05,1.09848,1.0986,1.09837,1.09839,0
2022.03.24,00:10,1.09838,1.09838,1.09817,1.09818,0
2022.03.24,00:15,1.09817,1.09829,1.09814,1.09825,0
2022.03.24,00:20,1.09824,1.09834,1.09802,1.09819,0
2022.03.24,00:25,1.0982,1.09835,1.09819,1.09826,0
2022.03.24,00:30,1.09826,1.09833,1.0981,1.09811,0
2022.03.24,00:35,1.09809,1.09809,1.09766,1.09796,0
2022.03.24,00:40,1.09796,1.09805,1.0978,1.09784,0
2022.03.24,00:45,1.09785,1.09804,1.09784,1.0979,0
2022.03.24,00:50,1.09791,1.09791,1.0977,1.09774,0
2022.03.24,00:55,1.09774,1.09784,1.09766,1.09776,0
2022.03.24,01:00,1.09775,1.09792,1.09766,1.09792,0
2022.03.24,01:05,1.09791,1.09795,1.09753,1.09761,0
2022.03.24,01:10,1.0976,1.09774,1.09752,1.0976,0
2022.03.24,01:15,1.0976,1.09777,1.09755,1.09765,0
2022.03.24,01:20,1.09766,1.09786,1.09762,1.09785,0
2022.03.24,01:25,1.09786,1.09815,1.09784,1.09809,0
2022.03.24,01:30,1.09811,1.0982,1.09799,1.09805,0
2022.03.24,01:35,1.09804,1.09835,1.09804,1.0983,0
2022.03.24,01:40,1.0983,1.09836,1.09815,1.09829,0
2022.03.24,01:45,1.0983,1.0985,1.09825,1.09844,0
2022.03.24,01:50,1.09845,1.09847,1.09822,1.09833,0
2022.03.24,01:55,1.09834,1.0989,1.09813,1.0986,0
2022.03.24,02:00,1.09859,1.09869,1.09807,1.09824,0
2022.03.24,02:05,1.09824,1.09838,1.09794,1.09838,0
2022.03.24,02:10,1.09838,1.09855,1.09828,1.09833,0
2022.03.24,02:15,1.09834,1.09869,1.09834,1.0985,0
2022.03.24,02:20,1.09852,1.09853,1.098,1.09803,0
2022.03.24,02:25,1.09805,1.09805,1.09773,1.0979,0
2022.03.24,02:30,1.09787,1.0982,1.09778,1.09811,0
2022.03.24,02:35,1.0981,1.09824,1.09784,1.09797,0
2022.03.24,02:40,1.09796,1.09817,1.0977,1.09812,0
2022.03.24,02:45,1.09813,1.0982,1.09778,1.09779,0
2022.03.24,02:50,1.0978,1.09807,1.09771,1.09776,0
2022.03.24,02:55,1.09777,1.09786,1.09752,1.0978,0
2022.03.24,03:00,1.09785,1.09794,1.09757,1.09778,0
2022.03.24,03:05,1.09781,1.09783,1.09725,1.09737,0
2022.03.24,03:10,1.09735,1.09774,1.09721,1.09753,0
2022.03.24,03:15,1.09756,1.09915,1.09756,1.09896,0
2022.03.24,03:20,1.09896,1.09902,1.09805,1.09816,0
2022.03.24,03:25,1.09814,1.09818,1.09754,1.09769,0
2022.03.24,03:30,1.0977,1.09982,1.0977,1.09974,0
2022.03.24,03:35,1.09973,1.10007,1.09948,1.09972,0
2022.03.24,03:40,1.09974,1.09986,1.09941,1.09952,0
2022.03.24,03:45,1.09953,1.09963,1.09902,1.09905,0
2022.03.24,03:50,1.09904,1.09906,1.09745,1.0977,0
2022.03.24,03:55,1.0977,1.09801,1.09756,1.09774,0
2022.03.24,04:00,1.09774,1.09866,1.09773,1.09852,0
2022.03.24,04:05,1.09854,1.09909,1.09847,1.09888,0
2022.03.24,04:10,1.09886,1.09892,1.09835,1.09847,0
2022.03.24,04:15,1.09846,1.09857,1.09813,1.09856,0
2022.03.24,04:20,1.09856,1.09867,1.09821,1.09846,0
2022.03.24,04:25,1.09845,1.0985,1.09829,1.09833,0
2022.03.24,04:30,1.09834,1.0988,1.09822,1.09877,0
2022.03.24,04:35,1.09877,1.09907,1.09873,1.09885,0
2022.03.24,04:40,1.09883,1.0993,1.09864,1.09927,0
2022.03.24,04:45,1.09928,1.09936,1.09905,1.09914,0
2022.03.24,04:50,1.09913,1.09949,1.0991,1.09932,0
2022.03.24,04:55,1.09933,1.09966,1.09879,1.0988,0
2022.03.24,05:00,1.09878,1.09932,1.09874,1.09916,0
2022.03.24,05:05,1.09914,1.09917,1.09832,1.09839,0
2022.03.24,05:10,1.09838,1.09861,1.09819,1.09838,0
2022.03.24,05:15,1.09837,1.09841,1.09816,1.09834,0
2022.03.24,05:20,1.09834,1.09869,1.0983,1.09849,0
2022.03.24,05:25,1.0985,1.09869,1.09825,1.09844,0
2022.03.24,05:30,1.09844,1.09872,1.09822,1.09869,0
2022.03.24,05:35,1.09872,1.0988,1.0985,1.09853,0
2022.03.24,05:40,1.09853,1.09873,1.09824,1.09856,0
2022.03.24,05:45,1.09856,1.09861,1.09829,1.09835,0
2022.03.24,05:50,1.09835,1.0986,1.09832,1.0986,0
2022.03.24,05:55,1.09861,1.09895,1.09857,1.09878,0
2022.03.24,06:00,1.09879,1.09908,1.09865,1.09899,0
2022.03.24,06:05,1.09899,1.09912,1.09881,1.09909,0
2022.03.24,06:10,1.09907,1.09908,1.0989,1.09896,0
2022.03.24,06:15,1.09895,1.09908,1.09889,1.09895,0
2022.03.24,06:20,1.09895,1.09899,1.09873,1.09875,0
2022.03.24,06:25,1.09875,1.09899,1.09873,1.09893,0
2022.03.24,06:30,1.09893,1.09957,1.09891,1.09934,0
2022.03.24,06:35,1.09938,1.09944,1.09908,1.09921,0
2022.03.24,06:40,1.09924,1.09955,1.09721,1.09938,0
2022.03.24,06:45,1.09939,1.10011,1.09938,1.09976,0
2022.03.24,06:50,1.09976,1.09992,1.09893,1.09904,0
2022.03.24,06:55,1.09904,1.09922,1.09874,1.09876,0
2022.03.24,07:00,1.09877,1.09901,1.0983,1.09871,0
2022.03.24,07:05,1.09873,1.09946,1.09871,1.09945,0
2022.03.24,07:10,1.09946,1.09953,1.099,1.09912,0
2022.03.24,07:15,1.09911,1.09912,1.09846,1.09851,0
2022.03.24,07:20,1.09853,1.0986,1.09787,1.09794,0
2022.03.24,07:25,1.09793,1.09836,1.09792,1.09811,0
2022.03.24,07:30,1.09812,1.09826,1.09746,1.09823,0
2022.03.24,07:35,1.09824,1.0984,1.09801,1.09814,0
2022.03.24,07:40,1.09815,1.09836,1.09813,1.09817,0
2022.03.24,07:45,1.09815,1.09815,1.09759,1.09787,0
2022.03.24,07:50,1.09791,1.09819,1.09763,1.09764,0
2022.03.24,07:55,1.09763,1.09847,1.09763,1.09831,0
2022.03.24,08:00,1.09832,1.09832,1.09779,1.09813,0
2022.03.24,08:05,1.09812,1.09839,1.09805,1.09814,0
2022.03.24,08:10,1.09811,1.09836,1.09768,1.09768,0
2022.03.24,08:15,1.09768,1.09813,1.09765,1.0978,0
2022.03.24,08:20,1.09781,1.09812,1.09769,1.09807,0
2022.03.24,08:25,1.09809,1.09817,1.09769,1.09802,0
2022.03.24,08:30,1.09805,1.09813,1.09737,1.09796,0
2022.03.24,08:35,1.09796,1.09821,1.0978,1.09802,0
2022.03.24,08:40,1.09803,1.09815,1.0978,1.0979,0
2022.03.24,08:45,1.09794,1.09826,1.09757,1.09781,0
2022.03.24,08:50,1.09782,1.09797,1.09757,1.09787,0
2022.03.24,08:55,1.09788,1.098,1.09659,1.09738,0
2022.03.24,09:00,1.09734,1.09809,1.09732,1.09772,0
2022.03.24,09:05,1.09773,1.09793,1.09714,1.09741,0
2022.03.24,09:10,1.09743,1.09788,1.0974,1.09773,0
2022.03.24,09:15,1.09771,1.09791,1.09754,1.09778,0
2022.03.24,09:20,1.09779,1.09828,1.09773,1.09825,0
2022.03.24,09:25,1.09824,1.09827,1.09772,1.09776,0
2022.03.24,09:30,1.09775,1.09883,1.09774,1.09869,0
2022.03.24,09:35,1.09869,1.0989,1.09824,1.09889,0
2022.03.24,09:40,1.09887,1.09898,1.0984,1.0989,0
2022.03.24,09:45,1.09888,1.09912,1.09861,1.09907,0
2022.03.24,09:50,1.09907,1.0997,1.09895,1.09942,0
2022.03.24,09:55,1.09943,1.09983,1.09936,1.09954,0
2022.03.24,10:00,1.09954,1.10105,1.09936,1.1004,0
2022.03.24,10:05,1.10042,1.10117,1.10007,1.10007,0
2022.03.24,10:10,1.10006,1.10103,1.09988,1.10066,0
2022.03.24,10:15,1.10066,1.10134,1.1006,1.10088,0
2022.03.24,10:20,1.10091,1.10117,1.10059,1.10063,0
2022.03.24,10:25,1.10061,1.10084,1.10037,1.10041,0
2022.03.24,10:30,1.10041,1.10064,1.09989,1.09991,0
2022.03.24,10:35,1.09989,1.10002,1.0997,1.09993,0
2022.03.24,10:40,1.09996,1.10082,1.09992,1.10073,0
2022.03.24,10:45,1.10076,1.10082,1.10041,1.10043,0
2022.03.24,10:50,1.10042,1.1008,1.10024,1.10051,0
2022.03.24,10:55,1.1005,1.10084,1.10026,1.1006,0
2022.03.24,11:00,1.10061,1.10085,1.10004,1.10034,0
2022.03.24,11:05,1.10031,1.10053,1.10011,1.10024,0
2022.03.24,11:10,1.10026,1.10043,1.10015,1.10025,0
2022.03.24,11:15,1.10023,1.10033,1.10001,1.10018,0
2022.03.24,11:20,1.10018,1.10049,1.10004,1.10008,0
2022.03.24,11:25,1.1001,1.10027,1.1,1.10015,0
2022.03.24,11:30,1.10013,1.10017,1.09975,1.09975,0
2022.03.24,11:35,1.09974,1.09974,1.0995,1.09961,0
2022.03.24,11:40,1.09967,1.09969,1.09921,1.09929,0
2022.03.24,11:45,1.09928,1.09937,1.09904,1.09935,0
2022.03.24,11:50,1.09937,1.0995,1.09874,1.09875,0
2022.03.24,11:55,1.09874,1.09878,1.09852,1.09857,0
2022.03.24,12:00,1.09857,1.09872,1.09844,1.09844,0
2022.03.24,12:05,1.09845,1.09858,1.09824,1.0983,0
2022.03.24,12:10,1.09832,1.09876,1.0983,1.09863,0
2022.03.24,12:15,1.09862,1.09881,1.0985,1.09868,0
2022.03.24,12:20,1.09868,1.09884,1.09862,1.0988,0
2022.03.24,12:25,1.09882,1.09888,1.09871,1.09876,0
2022.03.24,12:30,1.09877,1.0994,1.09877,1.09936,0
2022.03.24,12:35,1.09937,1.09984,1.09935,1.09945,0
2022.03.24,12:40,1.09945,1.09979,1.09945,1.09967,0
2022.03.24,12:45,1.09967,1.09973,1.09951,1.09954,0
2022.03.24,12:50,1.09953,1.09983,1.09952,1.09957,0
2022.03.24,12:55,1.09958,1.09958,1.09935,1.09937,0
2022.03.24,13:00,1.09936,1.09945,1.09908,1.09917,0
2022.03.24,13:05,1.09918,1.09948,1.0991,1.09937,0
2022.03.24,13:10,1.09938,1.09967,1.09936,1.09962,0
2022.03.24,13:15,1.09961,1.09962,1.09931,1.09935,0
2022.03.24,13:20,1.09937,1.09946,1.09931,1.0994,0
2022.03.24,13:25,1.09939,1.09949,1.0991,1.09933,0
2022.03.24,13:30,1.09933,1.09941,1.09905,1.09938,0
2022.03.24,13:35,1.09938,1.09979,1.09937,1.09977,0
2022.03.24,13:40,1.09976,1.09992,1.0997,1.09987,0
2022.03.24,13:45,1.09988,1.09998,1.0998,1.0998,0
2022.03.24,13:50,1.09981,1.09993,1.09967,1.09989,0
2022.03.24,13:55,1.09989,1.10007,1.0998,1.09983,0
2022.03.24,14:00,1.09982,1.10009,1.09969,1.09989,0
2022.03.24,14:05,1.0999,1.10005,1.09964,1.10002,0
2022.03.24,14:10,1.10004,1.10016,1.09989,1.1001,0
2022.03.24,14:15,1.10009,1.10009,1.09996,1.10006,0
2022.03.24,14:20,1.10007,1.10025,1.10005,1.10022,0
2022.03.24,14:25,1.10022,1.10055,1.10022,1.10054,0
2022.03.24,14:30,1.10057,1.10057,1.10029,1.1004,0
2022.03.24,14:35,1.10037,1.10042,1.10027,1.10031,0
2022.03.24,14:40,1.1003,1.10031,1.10005,1.10006,0
2022.03.24,14:45,1.10006,1.10019,1.09995,1.10019,0
2022.03.24,14:50,1.10018,1.10023,1.10006,1.1001,0
2022.03.24,14:55,1.10007,1.10007,1.09984,1.0999,0
2022.03.24,15:00,1.09993,1.10001,1.09979,1.09989,0
2022.03.24,15:05,1.09989,1.09993,1.0998,1.09985,0
2022.03.24,15:10,1.09985,1.09985,1.09973,1.09979,0
2022.03.24,15:15,1.09979,1.0999,1.09979,1.09988,0
2022.03.24,15:20,1.09988,1.09988,1.09979,1.09981,0
2022.03.24,15:25,1.09981,1.09981,1.09971,1.09971,0
2022.03.24,15:30,1.0997,1.09971,1.09962,1.09969,0
2022.03.24,15:35,1.09969,1.09972,1.09964,1.09966,0
2022.03.24,15:40,1.09966,1.09972,1.09961,1.09961,0
2022.03.24,15:45,1.09961,1.09976,1.09959,1.09975,0
2022.03.24,15:50,1.09976,1.09978,1.09965,1.09974,0
2022.03.24,15:55,1.09974,1.0998,1.0996,1.0996,0
2022.03.24,16:00,1.0996,1.09969,1.0996,1.0996,0
2022.03.24,16:05,1.0996,1.09976,1.09949,1.0996,0
2022.03.24,16:10,1.0996,1.09986,1.09948,1.0996,0
2022.03.24,16:15,1.0996,1.0996,1.0996,1.0996,0
2022.03.24,16:20,1.0996,1.0996,1.0996,1.0996,0
2022.03.24,16:25,1.0996,1.0996,1.0996,1.0996,0
2022.03.24,16:30,1.0996,1.09971,1.0996,1.0996,0
2022.03.24,16:35,1.0996,1.0996,1.0996,1.0996,0
2022.03.24,16:40,1.0996,1.09961,1.0996,1.0996,0
2022.03.24,16:45,1.0996,1.09961,1.0996,1.09961,0
2022.03.24,16:50,1.0996,1.09961,1.09957,1.09958,0
2022.03.24,16:55,1.09957,1.0997,1.09956,1.09964,0
2022.03.24,17:00,1.0997,1.10003,1.09968,1.09998,0
2022.03.24,17:05,1.10003,1.10026,1.0999,1.09999,0
2022.03.24,17:10,1.10001,1.10013,1.09998,1.10001,0
2022.03.24,17:15,1.09998,1.10016,1.09995,1.10016,0
2022.03.24,17:20,1.10015,1.10018,1.10003,1.10004,0
2022.03.24,17:25,1.10005,1.10042,1.10005,1.1004,0
2022.03.24,17:30,1.10039,1.10063,1.10037,1.10058,0
2022.03.24,17:35,1.10058,1.10061,1.10049,1.10053,0
2022.03.24,17:40,1.10055,1.10059,1.1005,1.10056,0
2022.03.24,17:45,1.10055,1.10056,1.10051,1.10054,0
2022.03.24,17:50,1.10055,1.10056,1.10039,1.10051,0
2022.03.24,17:55,1.10052,1.10064,1.10045,1.10054,0
2022.03.24,18:00,1.10059,1.1006,1.10035,1.10048,0
2022.03.24,18:05,1.10051,1.10084,1.10048,1.10083,0
2022.03.24,18:10,1.10084,1.10096,1.10075,1.10096,0
2022.03.24,18:15,1.10097,1.10097,1.1008,1.10092,0
2022.03.24,18:20,1.10093,1.10096,1.10082,1.10089,0
2022.03.24,18:25,1.1009,1.10091,1.10079,1.10079,0
2022.03.24,18:30,1.10079,1.10079,1.10061,1.1007,0
2022.03.24,18:35,1.10069,1.10074,1.10046,1.10048,0
2022.03.24,18:40,1.10046,1.10051,1.10042,1.10043,0
2022.03.24,18:45,1.10042,1.10074,1.10038,1.10074,0
2022.03.24,18:50,1.10078,1.10085,1.10067,1.10078,0
2022.03.24,18:55,1.10083,1.10096,1.10077,1.10083,0
2022.03.24,19:00,1.10086,1.1011,1.10056,1.10059,0
2022.03.24,19:05,1.10059,1.10063,1.10032,1.1004,0
2022.03.24,19:10,1.10036,1.1007,1.10032,1.10054,0
2022.03.24,19:15,1.10053,1.10104,1.10045,1.10085,0
2022.03.24,19:20,1.10087,1.10093,1.10037,1.10037,0
2022.03.24,19:25,1.1004,1.10089,1.10038,1.10083,0
2022.03.24,19:30,1.10083,1.10105,1.10075,1.10104,0
2022.03.24,19:35,1.10103,1.10106,1.1008,1.10092,0
2022.03.24,19:40,1.10093,1.10098,1.10078,1.10078,0
2022.03.24,19:45,1.10079,1.10085,1.10067,1.10077,0
2022.03.24,19:50,1.10077,1.1008,1.10053,1.10064,0
2022.03.24,19:55,1.10057,1.10101,1.10057,1.10089,0
2022.03.24,20:00,1.10089,1.10103,1.10077,1.10093,0
2022.03.24,20:05,1.10093,1.10131,1.10093,1.10126,0
2022.03.24,20:10,1.10125,1.10183,1.10125,1.10176,0
2022.03.24,20:15,1.10175,1.10187,1.10162,1.10168,0
2022.03.24,20:20,1.10167,1.10187,1.10162,1.10172,0
2022.03.24,20:25,1.10172,1.10235,1.10159,1.10231,0
2022.03.24,20:30,1.1023,1.10244,1.10218,1.10238,0
2022.03.24,20:35,1.10238,1.10243,1.1022,1.10238,0
2022.03.24,20:40,1.10237,1.10288,1.10228,1.10288,0
2022.03.24,20:45,1.10287,1.103,1.1027,1.10289,0
2022.03.24,20:50,1.10289,1.10354,1.10289,1.10337,0
2022.03.24,20:55,1.10337,1.10338,1.10304,1.10324,0
2022.03.24,21:00,1.10323,1.10356,1.1032,1.10344,0
2022.03.24,21:05,1.10343,1.10343,1.10293,1.10306,0
2022.03.24,21:10,1.10302,1.10339,1.10299,1.10317,0
2022.03.24,21:15,1.10316,1.10324,1.10309,1.10313,0
2022.03.24,21:20,1.10312,1.10342,1.10311,1.10325,0
2022.03.24,21:25,1.10324,1.10333,1.1029,1.10294,0
2022.03.24,21:30,1.10295,1.10303,1.10259,1.10262,0
2022.03.24,21:35,1.10261,1.10265,1.10234,1.10261,0
2022.03.24,21:40,1.1026,1.10273,1.10254,1.1026,0
2022.03.24,21:45,1.1026,1.10277,1.10254,1.10263,0
2022.03.24,21:50,1.10262,1.10274,1.10259,1.10272,0
2022.03.24,21:55,1.10271,1.10297,1.10266,1.10285,0
2022.03.24,22:00,1.10284,1.10291,1.10269,1.1027,0
2022.03.24,22:05,1.10271,1.1029,1.10261,1.10277,0
2022.03.24,22:10,1.10274,1.1032,1.10273,1.10319,0
2022.03.24,22:15,1.10319,1.10322,1.10306,1.10318,0
2022.03.24,22:20,1.10318,1.10342,1.10315,1.10328,0
2022.03.24,22:25,1.10325,1.10325,1.10309,1.1031,0
2022.03.24,22:30,1.1031,1.1031,1.10269,1.10272,0
2022.03.24,22:35,1.10272,1.10275,1.10259,1.10268,0
2022.03.24,22:40,1.10269,1.10302,1.10264,1.10297,0
2022.03.24,22:45,1.10298,1.10302,1.10265,1.10281,0
2022.03.24,22:50,1.10281,1.10293,1.10268,1.10271,0
2022.03.24,22:55,1.1027,1.10275,1.10259,1.10275,0
2022.03.24,23:00,1.10275,1.10298,1.10259,1.10296,0
2022.03.24,23:05,1.10297,1.10308,1.1028,1.10303,0
2022.03.24,23:10,1.10306,1.10333,1.10298,1.10323,0
2022.03.24,23:15,1.10322,1.10354,1.10317,1.10353,0
2022.03.24,23:20,1.10354,1.10376,1.10332,1.10369,0
2022.03.24,23:25,1.10369,1.10375,1.10347,1.10347,0
2022.03.24,23:30,1.10346,1.10366,1.10337,1.10362,0
2022.03.24,23:35,1.10366,1.10366,1.10331,1.10343,0
2022.03.24,23:40,1.10344,1.10353,1.10326,1.10353,0
2022.03.24,23:45,1.10351,1.10356,1.1034,1.10342,0
2022.03.24,23:50,1.10342,1.10342,1.10325,1.10331,0
2022.03.24,23:55,1.10331,1.10331,1.10307,1.10318,0
2022.03.25,00:00,1.10317,1.10329,1.10309,1.10326,0
2022.03.25,00:05,1.10328,1.10339,1.10317,1.1032,0
2022.03.25,00:10,1.10322,1.10326,1.103,1.103,0
2022.03.25,00:15,1.103,1.10301,1.10278,1.10281,0
2022.03.25,00:20,1.10283,1.10286,1.1027,1.10275,0
2022.03.25,00:25,1.10276,1.10279,1.10249,1.10261,0
2022.03.25,00:30,1.10262,1.1028,1.1025,1.10269,0
2022.03.25,00:35,1.1027,1.10271,1.10251,1.10265,0
2022.03.25,00:40,1.10264,1.10271,1.10253,1.10264,0
2022.03.25,00:45,1.10263,1.10285,1.10262,1.10281,0
2022.03.25,00:50,1.10282,1.10315,1.10278,1.10308,0
2022.03.25,00:55,1.10307,1.10309,1.10278,1.10285,0
2022.03.25,01:00,1.10286,1.10286,1.10257,1.10274,0
2022.03.25,01:05,1.10272,1.10272,1.10239,1.10268,0
2022.03.25,01:10,1.10268,1.10278,1.10255,1.10276,0
2022.03.25,01:15,1.10274,1.10283,1.10262,1.10268,0
2022.03.25,01:20,1.10267,1.10288,1.10265,1.10274,0
2022.03.25,01:25,1.10274,1.10277,1.10256,1.10276,0
2022.03.25,01:30,1.10273,1.10281,1.10253,1.10255,0
2022.03.25,01:35,1.10252,1.10252,1.10225,1.10241,0
2022.03.25,01:40,1.1024,1.10242,1.10223,1.10237,0
2022.03.25,01:45,1.10237,1.10237,1.10202,1.10204,0
2022.03.25,01:50,1.10202,1.10216,1.10189,1.10209,0
2022.03.25,01:55,1.10209,1.10277,1.10209,1.10277,0
2022.03.25,02:00,1.10276,1.10291,1.10256,1.1026,0
2022.03.25,02:05,1.10258,1.10305,1.10258,1.10262,0
2022.03.25,02:10,1.10263,1.10283,1.10255,1.10266,0
2022.03.25,02:15,1.10266,1.10273,1.10233,1.10269,0
2022.03.25,02:20,1.10269,1.10277,1.10235,1.10235,0
2022.03.25,02:25,1.10232,1.10257,1.10212,1.10251,0
2022.03.25,02:30,1.10252,1.10258,1.10221,1.10258,0
2022.03.25,02:35,1.10258,1.10272,1.10231,1.10252,0
2022.03.25,02:40,1.10253,1.1029,1.10252,1.1027,0
2022.03.25,02:45,1.10269,1.10301,1.10263,1.1028,0
2022.03.25,02:50,1.10285,1.1029,1.10264,1.10264,0
2022.03.25,02:55,1.10266,1.10273,1.10217,1.10231,0
2022.03.25,03:00,1.10229,1.10264,1.10219,1.10246,0
2022.03.25,03:05,1.10245,1.1025,1.10172,1.10174,0
2022.03.25,03:10,1.10176,1.10178,1.1011,1.10146,0
2022.03.25,03:15,1.10148,1.10156,1.10111,1.10144,0
2022.03.25,03:20,1.10145,1.10156,1.10117,1.10126,0
2022.03.25,03:25,1.10128,1.10159,1.10126,1.10139,0
2022.03.25,03:30,1.1014,1.10203,1.10135,1.10167,0
2022.03.25,03:35,1.10168,1.1018,1.10154,1.10156,0
2022.03.25,03:40,1.10155,1.10174,1.10135,1.10151,0
2022.03.25,03:45,1.10152,1.10177,1.10135,1.10162,0
2022.03.25,03:50,1.10163,1.10168,1.1014,1.10151,0
2022.03.25,03:55,1.1015,1.10167,1.1013,1.10158,0
2022.03.25,04:00,1.10158,1.102,1.1011,1.10142,0
2022.03.25,04:05,1.10142,1.10151,1.10068,1.10069,0
2022.03.25,04:10,1.10069,1.10072,1.10005,1.10012,0
2022.03.25,04:15,1.10012,1.10093,1.10007,1.1009,0
2022.03.25,04:20,1.10089,1.10089,1.10049,1.10074,0
2022.03.25,04:25,1.10075,1.10121,1.10072,1.10083,0
2022.03.25,04:30,1.10084,1.10116,1.10084,1.10098,0
2022.03.25,04:35,1.10099,1.10102,1.10062,1.10063,0
2022.03.25,04:40,1.10062,1.10099,1.10052,1.10099,0
2022.03.25,04:45,1.101,1.10127,1.10096,1.10126,0
2022.03.25,04:50,1.10127,1.10133,1.10082,1.10089,0
2022.03.25,04:55,1.10091,1.10092,1.10049,1.1005,0
2022.03.25,05:00,1.1005,1.10058,1.10034,1.10051,0
2022.03.25,05:05,1.10055,1.10062,1.10015,1.10061,0
2022.03.25,05:10,1.10062,1.10086,1.1005,1.1005,0
2022.03.25,05:15,1.10052,1.10063,1.1005,1.10056,0
2022.03.25,05:20,1.10056,1.10063,1.10042,1.10042,0
2022.03.25,05:25,1.10043,1.10051,1.10026,1.10032,0
2022.03.25,05:30,1.10032,1.10067,1.10032,1.10058,0
2022.03.25,05:35,1.10058,1.1008,1.10045,1.10061,0
2022.03.25,05:40,1.10061,1.10066,1.1004,1.10047,0
2022.03.25,05:45,1.10048,1.10104,1.10047,1.10077,0
2022.03.25,05:50,1.10077,1.10087,1.10057,1.10068,0
2022.03.25,05:55,1.10067,1.10145,1.10067,1.10142,0
2022.03.25,06:00,1.10141,1.10169,1.10131,1.10157,0
2022.03.25,06:05,1.10159,1.1016,1.10139,1.10146,0
2022.03.25,06:10,1.10148,1.10154,1.10128,1.10128,0
2022.03.25,06:15,1.10128,1.10136,1.10105,1.10113,0
2022.03.25,06:20,1.10113,1.10163,1.1011,1.10162,0
2022.03.25,06:25,1.10162,1.10201,1.10158,1.10198,0
2022.03.25,06:30,1.10197,1.10222,1.10174,1.10191,0
2022.03.25,06:35,1.1019,1.10211,1.10155,1.10155,0
2022.03.25,06:40,1.10155,1.10175,1.10143,1.10156,0
2022.03.25,06:45,1.10157,1.10177,1.10155,1.10156,0
2022.03.25,06:50,1.10154,1.10156,1.10114,1.10136,0
2022.03.25,06:55,1.10137,1.10184,1.10137,1.10184,0
2022.03.25,07:00,1.10183,1.10183,1.10125,1.10126,0
2022.03.25,07:05,1.10127,1.10132,1.10095,1.10097,0
2022.03.25,07:10,1.10097,1.10097,1.10074,1.10079,0
2022.03.25,07:15,1.1008,1.10121,1.10079,1.10115,0
2022.03.25,07:20,1.10114,1.10124,1.10095,1.10118,0
2022.03.25,07:25,1.10116,1.10125,1.10098,1.10121,0
2022.03.25,07:30,1.10123,1.10164,1.10095,1.10098,0
2022.03.25,07:35,1.10098,1.10102,1.10026,1.10035,0
2022.03.25,07:40,1.10035,1.10091,1.10029,1.1009,0
2022.03.25,07:45,1.10091,1.10123,1.10086,1.10122,0
2022.03.25,07:50,1.10123,1.10145,1.10091,1.10098,0
2022.03.25,07:55,1.101,1.10115,1.10027,1.10031,0
2022.03.25,08:00,1.10033,1.10064,1.09987,1.10057,0
2022.03.25,08:05,1.10056,1.10083,1.10045,1.10053,0
2022.03.25,08:10,1.10051,1.10061,1.1001,1.10012,0
2022.03.25,08:15,1.1001,1.10017,1.09987,1.1,0
2022.03.25,08:20,1.09999,1.10013,1.09921,1.0998,0
2022.03.25,08:25,1.09983,1.10057,1.09983,1.10042,0
2022.03.25,08:30,1.10042,1.10186,1.10031,1.10105,0
2022.03.25,08:35,1.10104,1.10175,1.10067,1.10146,0
2022.03.25,08:40,1.10147,1.10165,1.10078,1.10104,0
2022.03.25,08:45,1.10105,1.10177,1.10072,1.10154,0
2022.03.25,08:50,1.10154,1.1018,1.10095,1.10121,0
2022.03.25,08:55,1.1012,1.10144,1.10083,1.10115,0
2022.03.25,09:00,1.10115,1.10204,1.10109,1.10184,0
2022.03.25,09:05,1.10185,1.1019,1.101,1.10119,0
2022.03.25,09:10,1.10118,1.10176,1.10093,1.10128,0
2022.03.25,09:15,1.10127,1.10147,1.10089,1.1011,0
2022.03.25,09:20,1.10112,1.10127,1.10094,1.10113,0
2022.03.25,09:25,1.10113,1.10117,1.10069,1.10075,0
2022.03.25,09:30,1.10074,1.10141,1.10074,1.10137,0
2022.03.25,09:35,1.10138,1.10243,1.10138,1.10215,0
2022.03.25,09:40,1.10215,1.10217,1.10181,1.10184,0
2022.03.25,09:45,1.10186,1.10186,1.10123,1.1013,0
2022.03.25,09:50,1.10127,1.10184,1.10125,1.10152,0
2022.03.25,09:55,1.10151,1.10205,1.10144,1.10177,0
2022.03.25,10:00,1.10178,1.10194,1.10144,1.10185,0
2022.03.25,10:05,1.10186,1.10216,1.10129,1.10139,0
2022.03.25,10:10,1.10138,1.10139,1.10019,1.10026,0
2022.03.25,10:15,1.10024,1.10089,1.10014,1.10088,0
2022.03.25,10:20,1.10089,1.10127,1.10057,1.10115,0
2022.03.25,10:25,1.10115,1.10135,1.10036,1.10048,0
2022.03.25,10:30,1.10044,1.10077,1.09984,1.10072,0
2022.03.25,10:35,1.10072,1.10077,1.10043,1.10051,0
2022.03.25,10:40,1.1005,1.10053,1.1001,1.10032,0
2022.03.25,10:45,1.10031,1.10067,1.10022,1.10065,0
2022.03.25,10:50,1.10065,1.10096,1.09901,1.09919,0
2022.03.25,10:55,1.09919,1.09919,1.0982,1.09822,0
2022.03.25,11:00,1.09825,1.09883,1.09822,1.09838,0
2022.03.25,11:05,1.09839,1.09894,1.0983,1.09851,0
2022.03.25,11:10,1.09851,1.09902,1.0984,1.09897,0
2022.03.25,11:15,1.09897,1.09916,1.09858,1.09887,0
2022.03.25,11:20,1.09885,1.09891,1.0986,1.09865,0
2022.03.25,11:25,1.09864,1.09901,1.09864,1.09899,0
2022.03.25,11:30,1.09904,1.09906,1.09826,1.09879,0
2022.03.25,11:35,1.09879,1.09883,1.09824,1.09826,0
2022.03.25,11:40,1.09826,1.09861,1.09811,1.09811,0
2022.03.25,11:45,1.09811,1.09858,1.09808,1.09853,0
2022.03.25,11:50,1.09852,1.09916,1.09851,1.09899,0
2022.03.25,11:55,1.09897,1.09911,1.09855,1.09877,0
2022.03.25,12:00,1.09878,1.09882,1.09846,1.09868,0
2022.03.25,12:05,1.09864,1.09878,1.09845,1.09862,0
2022.03.25,12:10,1.09862,1.09884,1.09851,1.09879,0
2022.03.25,12:15,1.0988,1.09916,1.09872,1.09882,0
2022.03.25,12:20,1.09881,1.09896,1.09842,1.09862,0
2022.03.25,12:25,1.09862,1.09891,1.09858,1.09888,0
2022.03.25,12:30,1.09889,1.09915,1.09876,1.09909,0
2022.03.25,12:35,1.0991,1.09932,1.09903,1.09906,0
2022.03.25,12:40,1.09907,1.09916,1.09861,1.09877,0
2022.03.25,12:45,1.09876,1.09921,1.09866,1.09917,0
2022.03.25,12:50,1.09914,1.09929,1.09885,1.09886,0
2022.03.25,12:55,1.09886,1.09909,1.09866,1.09906,0
2022.03.25,13:00,1.09905,1.0993,1.09894,1.09912,0
2022.03.25,13:05,1.09912,1.09966,1.09912,1.09947,0
2022.03.25,13:10,1.09948,1.09958,1.09929,1.09931,0
2022.03.25,13:15,1.09932,1.09959,1.09925,1.09938,0
2022.03.25,13:20,1.09938,1.09951,1.09912,1.09919,0
2022.03.25,13:25,1.09921,1.09927,1.09873,1.09878,0
2022.03.25,13:30,1.09877,1.09882,1.0985,1.09875,0
2022.03.25,13:35,1.09872,1.09879,1.09854,1.09874,0
2022.03.25,13:40,1.09874,1.09876,1.09849,1.09852,0
2022.03.25,13:45,1.09852,1.09856,1.09833,1.09837,0
2022.03.25,13:50,1.09839,1.09898,1.09839,1.09898,0
2022.03.25,13:55,1.09899,1.09899,1.0986,1.09867,0
2022.03.25,14:00,1.09868,1.09879,1.09838,1.0985,0
2022.03.25,14:05,1.09851,1.09871,1.09841,1.09841,0
2022.03.25,14:10,1.09842,1.09892,1.09841,1.09892,0
2022.03.25,14:15,1.09892,1.09897,1.09888,1.0989,0
2022.03.25,14:20,1.09889,1.09902,1.09882,1.09896,0
2022.03.25,14:25,1.09895,1.09903,1.09879,1.09896,0
2022.03.25,14:30,1.09895,1.09901,1.0988,1.0989,0
2022.03.25,14:35,1.09891,1.09903,1.09884,1.09894,0
2022.03.25,14:40,1.09896,1.09899,1.09873,1.09879,0
2022.03.25,14:45,1.09878,1.0989,1.09875,1.09888,0
2022.03.25,14:50,1.09888,1.0989,1.09875,1.09879,0
2022.03.25,14:55,1.09883,1.09883,1.09821,1.09832,0
2022.03.25,15:00,1.09833,1.09858,1.09833,1.09854,0
2022.03.25,15:05,1.09855,1.09858,1.09843,1.09843,0
2022.03.25,15:10,1.09844,1.09851,1.09842,1.09844,0
2022.03.25,15:15,1.09845,1.09851,1.09832,1.09832,0
2022.03.25,15:20,1.09832,1.09835,1.09829,1.09834,0
2022.03.25,15:25,1.09834,1.09855,1.09828,1.09828,0
2022.03.25,15:30,1.09828,1.0983,1.0982,1.09828,0
2022.03.25,15:35,1.09829,1.09833,1.09819,1.09821,0
2022.03.25,15:40,1.09821,1.09825,1.09818,1.09824,0
2022.03.25,15:45,1.09824,1.09834,1.09823,1.09827,0
2022.03.25,15:50,1.09828,1.0986,1.09827,1.09849,0
2022.03.25,15:55,1.09847,1.09852,1.09797,1.09805,0
2022.03.27,17:00,1.09845,1.09853,1.09836,1.09848,0
2022.03.27,17:05,1.09852,1.09862,1.09845,1.09857,0
2022.03.27,17:10,1.09857,1.09867,1.09846,1.09863,0
2022.03.27,17:15,1.09863,1.09866,1.09856,1.09861,0
2022.03.27,17:20,1.09861,1.09862,1.09861,1.09861,0
2022.03.27,17:25,1.09861,1.09863,1.09861,1.09863,0
2022.03.27,17:30,1.09869,1.09869,1.09847,1.09849,0
2022.03.27,17:35,1.09848,1.09852,1.09848,1.09848,0
2022.03.27,17:40,1.09849,1.09849,1.09845,1.09848,0
2022.03.27,17:45,1.09847,1.09847,1.09809,1.09809,0
2022.03.27,17:50,1.09813,1.09851,1.09802,1.09823,0
2022.03.27,17:55,1.0982,1.09853,1.0982,1.09838,0
2022.03.27,18:00,1.09837,1.09842,1.09819,1.09839,0
2022.03.27,18:05,1.09836,1.09838,1.098,1.09802,0
2022.03.27,18:10,1.09802,1.09817,1.09793,1.09812,0
2022.03.27,18:15,1.0982,1.09841,1.09816,1.09837,0
2022.03.27,18:20,1.09837,1.09837,1.09813,1.09814,0
2022.03.27,18:25,1.09814,1.09818,1.0981,1.09817,0
2022.03.27,18:30,1.09814,1.09815,1.09799,1.09802,0
2022.03.27,18:35,1.09801,1.09831,1.098,1.09828,0
2022.03.27,18:40,1.09829,1.09843,1.09806,1.09822,0
2022.03.27,18:45,1.09822,1.09829,1.09803,1.09827,0
2022.03.27,18:50,1.09827,1.09831,1.09796,1.09803,0
2022.03.27,18:55,1.09806,1.09813,1.09806,1.09811,0
2022.03.27,20:00,1.09814,1.09841,1.09813,1.0983,0
2022.03.27,20:05,1.09828,1.09843,1.09821,1.09834,0
2022.03.27,20:10,1.09835,1.09844,1.09812,1.09819,0
2022.03.27,20:15,1.09818,1.0983,1.09784,1.09791,0
2022.03.27,20:20,1.09792,1.09794,1.09756,1.09761,0
2022.03.27,20:25,1.09762,1.09782,1.0976,1.09774,0
2022.03.27,20:30,1.09772,1.09781,1.09761,1.09773,0
2022.03.27,20:35,1.09772,1.09774,1.09758,1.09762,0
2022.03.27,20:40,1.0976,1.09766,1.09748,1.09749,0
2022.03.27,20:45,1.09748,1.09751,1.09718,1.0973,0
2022.03.27,20:50,1.0973,1.09739,1.09697,1.09702,0
2022.03.27,20:55,1.09701,1.09714,1.09672,1.09706,0
2022.03.27,21:00,1.09705,1.09733,1.0969,1.09724,0
2022.03.27,21:05,1.09727,1.09746,1.09722,1.09734,0
2022.03.27,21:10,1.09732,1.09747,1.09686,1.09701,0
2022.03.27,21:15,1.09698,1.09709,1.09655,1.09661,0
2022.03.27,21:20,1.0966,1.09676,1.096,1.09605,0
2022.03.27,21:25,1.09605,1.09621,1.0957,1.09592,0
2022.03.27,21:30,1.09593,1.09649,1.09587,1.09618,0
2022.03.27,21:35,1.09617,1.09644,1.09609,1.09643,0
2022.03.27,21:40,1.09642,1.0966,1.09593,1.09599,0
2022.03.27,21:45,1.09599,1.09609,1.09538,1.09552,0
2022.03.27,21:50,1.09554,1.09574,1.09547,1.09559,0
2022.03.27,21:55,1.09557,1.09567,1.09539,1.0954,0
2022.03.27,22:00,1.0954,1.09584,1.09531,1.09578,0
2022.03.27,22:05,1.09579,1.09607,1.09564,1.09607,0
2022.03.27,22:10,1.09607,1.0962,1.09563,1.09573,0
2022.03.27,22:15,1.09572,1.09574,1.09535,1.09545,0
2022.03.27,22:20,1.09545,1.09554,1.0951,1.09549,0
2022.03.27,22:25,1.09548,1.09554,1.09538,1.09549,0
2022.03.27,22:30,1.09549,1.09583,1.09549,1.09572,0
2022.03.27,22:35,1.09573,1.09587,1.09542,1.09544,0
2022.03.27,22:40,1.09545,1.09555,1.09537,1.09549,0
2022.03.27,22:45,1.09549,1.09554,1.09533,1.09534,0
2022.03.27,22:50,1.09535,1.09546,1.09526,1.09546,0
2022.03.27,22:55,1.09544,1.09557,1.09516,1.09553,0
2022.03.27,23:00,1.09556,1.09589,1.09548,1.09548,0
2022.03.27,23:05,1.09551,1.09564,1.09542,1.09554,0
2022.03.27,23:10,1.09553,1.09582,1.09548,1.09582,0
2022.03.27,23:15,1.09581,1.09585,1.09558,1.09563,0
2022.03.27,23:20,1.09563,1.09563,1.09541,1.09544,0
2022.03.27,23:25,1.09543,1.09553,1.0954,1.09545,0
2022.03.27,23:30,1.09541,1.09554,1.09537,1.0954,0
2022.03.27,23:35,1.09541,1.09544,1.09534,1.09543,0
2022.03.27,23:40,1.09543,1.09546,1.09528,1.09534,0
2022.03.27,23:45,1.09535,1.09535,1.09508,1.0951,0
2022.03.27,23:50,1.09511,1.09523,1.09509,1.09511,0
2022.03.27,23:55,1.09511,1.09555,1.09504,1.09554,0
2022.03.28,00:00,1.09554,1.09563,1.09528,1.09562,0
2022.03.28,00:05,1.09561,1.09561,1.09528,1.09528,0
2022.03.28,00:10,1.09527,1.09536,1.09517,1.09517,0
2022.03.28,00:15,1.09515,1.09529,1.09509,1.09528,0
2022.03.28,00:20,1.09529,1.09543,1.09528,1.09529,0
2022.03.28,00:25,1.09529,1.09541,1.09518,1.0952,0
2022.03.28,00:30,1.09519,1.09522,1.0951,1.09519,0
2022.03.28,00:35,1.09518,1.09522,1.09509,1.09518,0
2022.03.28,00:40,1.0952,1.09537,1.09518,1.09535,0
2022.03.28,00:45,1.09536,1.09553,1.09529,1.09553,0
2022.03.28,00:50,1.0955,1.09554,1.09528,1.09531,0
2022.03.28,00:55,1.09531,1.09559,1.0953,1.0954,0
2022.03.28,01:00,1.0954,1.09541,1.09511,1.09511,0
2022.03.28,01:05,1.09511,1.09517,1.0951,1.09515,0
2022.03.28,01:10,1.09515,1.09531,1.09504,1.09511,0
2022.03.28,01:15,1.0951,1.0952,1.09508,1.09509,0
2022.03.28,01:20,1.09512,1.09521,1.09508,1.09519,0
2022.03.28,01:25,1.0952,1.09525,1.09509,1.0951,0
2022.03.28,01:30,1.09511,1.09514,1.09455,1.09459,0
2022.03.28,01:35,1.09456,1.09475,1.09452,1.09454,0
2022.03.28,01:40,1.09456,1.09467,1.09447,1.09451,0
2022.03.28,01:45,1.0945,1.09465,1.09447,1.09454,0
2022.03.28,01:50,1.09452,1.0948,1.09449,1.0947,0
2022.03.28,01:55,1.09468,1.09516,1.09468,1.09511,0
2022.03.28,02:00,1.09511,1.09527,1.09485,1.0952,0
2022.03.28,02:05,1.09522,1.09527,1.09495,1.09501,0
2022.03.28,02:10,1.09502,1.09515,1.09483,1.09513,0
2022.03.28,02:15,1.09515,1.09559,1.09497,1.09548,0
2022.03.28,02:20,1.09548,1.09587,1.09546,1.09576,0
2022.03.28,02:25,1.09577,1.09598,1.09565,1.09575,0
2022.03.28,02:30,1.09574,1.09635,1.0957,1.09635,0
2022.03.28,02:35,1.09635,1.09646,1.09591,1.09596,0
2022.03.28,02:40,1.09596,1.09609,1.09574,1.09599,0
2022.03.28,02:45,1.09598,1.09624,1.09596,1.09599,0
2022.03.28,02:50,1.09599,1.09618,1.09594,1.096,0
2022.03.28,02:55,1.09601,1.09654,1.09552,1.09552,0
2022.03.28,03:00,1.09552,1.09591,1.09511,1.09515,0
2022.03.28,03:05,1.09513,1.09592,1.09513,1.09538,0
2022.03.28,03:10,1.09537,1.09539,1.09474,1.09494,0
2022.03.28,03:15,1.09493,1.09526,1.0949,1.09507,0
2022.03.28,03:20,1.09509,1.0955,1.09491,1.09548,0
2022.03.28,03:25,1.09547,1.09568,1.09525,1.09564,0
2022.03.28,03:30,1.09563,1.09572,1.09534,1.0956,0
2022.03.28,03:35,1.09557,1.09608,1.09557,1.09589,0
2022.03.28,03:40,1.0959,1.09591,1.09541,1.0955,0
2022.03.28,03:45,1.0955,1.09557,1.09512,1.09524,0
2022.03.28,03:50,1.09523,1.09558,1.09502,1.09553,0
2022.03.28,03:55,1.09552,1.09552,1.09479,1.09514,0
2022.03.28,04:00,1.09516,1.09517,1.09446,1.09462,0
2022.03.28,04:05,1.09463,1.09497,1.09446,1.09493,0
2022.03.28,04:10,1.09493,1.09551,1.09491,1.09538,0
2022.03.28,04:15,1.09539,1.09622,1.09537,1.09601,0
2022.03.28,04:20,1.096,1.09616,1.09561,1.09613,0
2022.03.28,04:25,1.09613,1.09659,1.09586,1.09648,0
2022.03.28,04:30,1.09648,1.09665,1.09596,1.09603,0
2022.03.28,04:35,1.09605,1.09716,1.09602,1.09692,0
2022.03.28,04:40,1.09692,1.09713,1.09624,1.09696,0
2022.03.28,04:45,1.09697,1.09993,1.09686,1.09915,0
2022.03.28,04:50,1.09916,1.09989,1.0986,1.09872,0
2022.03.28,04:55,1.09871,1.09915,1.09815,1.09908,0
2022.03.28,05:00,1.09905,1.09905,1.09811,1.09855,0
2022.03.28,05:05,1.09854,1.09882,1.09799,1.09867,0
2022.03.28,05:10,1.09868,1.09869,1.09719,1.09719,0
2022.03.28,05:15,1.09718,1.09747,1.097,1.09728,0
2022.03.28,05:20,1.09728,1.09774,1.09704,1.09758,0
2022.03.28,05:25,1.09757,1.09805,1.0975,1.09794,0
2022.03.28,05:30,1.09794,1.09878,1.09778,1.09873,0
2022.03.28,05:35,1.09874,1.09899,1.09869,1.09887,0
2022.03.28,05:40,1.09888,1.09913,1.09869,1.09902,0
2022.03.28,05:45,1.09901,1.09911,1.09842,1.09854,0
2022.03.28,05:50,1.09855,1.09863,1.09813,1.09818,0
2022.03.28,05:55,1.09818,1.09823,1.09788,1.09793,0
2022.03.28,06:00,1.09793,1.09798,1.09744,1.09789,0
2022.03.28,06:05,1.0979,1.09823,1.09786,1.09809,0
2022.03.28,06:10,1.09809,1.0982,1.09763,1.09768,0
2022.03.28,06:15,1.09769,1.09799,1.09769,1.09798,0
2022.03.28,06:20,1.09798,1.09803,1.09751,1.09756,0
2022.03.28,06:25,1.09756,1.09795,1.09744,1.09766,0
2022.03.28,06:30,1.09765,1.09808,1.09743,1.09797,0
2022.03.28,06:35,1.09796,1.09829,1.09772,1.09774,0
2022.03.28,06:40,1.09773,1.0983,1.09765,1.09818,0
2022.03.28,06:45,1.09819,1.09852,1.09818,1.09829,0
2022.03.28,06:50,1.09829,1.09871,1.09817,1.09867,0
2022.03.28,06:55,1.09867,1.09904,1.09826,1.09883,0
2022.03.28,07:00,1.09884,1.09925,1.09882,1.09914,0
2022.03.28,07:05,1.09913,1.09919,1.09881,1.09918,0
2022.03.28,07:10,1.0992,1.09932,1.09861,1.09887,0
2022.03.28,07:15,1.09887,1.0991,1.09868,1.09889,0
2022.03.28,07:20,1.09891,1.09901,1.09875,1.09897,0
2022.03.28,07:25,1.09895,1.09913,1.09826,1.09836,0
2022.03.28,07:30,1.09835,1.09846,1.09758,1.09772,0
2022.03.28,07:35,1.09771,1.09772,1.09708,1.0971,0
2022.03.28,07:40,1.09711,1.09711,1.09619,1.09621,0
2022.03.28,07:45,1.09622,1.09674,1.09621,1.09659,0
2022.03.28,07:50,1.09657,1.09685,1.09634,1.09672,0
2022.03.28,07:55,1.09671,1.09671,1.09591,1.09636,0
2022.03.28,08:00,1.09634,1.09648,1.09591,1.09634,0
2022.03.28,08:05,1.09633,1.09686,1.09633,1.09655,0
2022.03.28,08:10,1.09654,1.09685,1.09653,1.09657,0
2022.03.28,08:15,1.09658,1.0967,1.09612,1.09657,0
2022.03.28,08:20,1.09656,1.0967,1.09606,1.09645,0
2022.03.28,08:25,1.09645,1.09697,1.09629,1.09696,0
2022.03.28,08:30,1.09694,1.09701,1.09638,1.09644,0
2022.03.28,08:35,1.09643,1.09674,1.09553,1.09556,0
2022.03.28,08:40,1.0956,1.0956,1.0951,1.09526,0
2022.03.28,08:45,1.09526,1.09588,1.09525,1.09578,0
2022.03.28,08:50,1.09578,1.09588,1.09546,1.09585,0
2022.03.28,08:55,1.09585,1.09604,1.09544,1.09564,0
2022.03.28,09:00,1.09563,1.096,1.09537,1.09545,0
2022.03.28,09:05,1.09546,1.0955,1.09495,1.09531,0
2022.03.28,09:10,1.09531,1.09535,1.09465,1.09473,0
2022.03.28,09:15,1.09475,1.0954,1.09474,1.09489,0
2022.03.28,09:20,1.09487,1.09569,1.0948,1.09568,0
2022.03.28,09:25,1.09568,1.09581,1.09539,1.09552,0
2022.03.28,09:30,1.09553,1.09724,1.09553,1.0972,0
2022.03.28,09:35,1.09718,1.09721,1.09662,1.09691,0
2022.03.28,09:40,1.09687,1.09716,1.09687,1.09699,0
2022.03.28,09:45,1.097,1.09712,1.09654,1.09669,0
2022.03.28,09:50,1.09672,1.0969,1.09646,1.0965,0
2022.03.28,09:55,1.09652,1.09701,1.09645,1.09685,0
2022.03.28,10:00,1.09686,1.09694,1.09639,1.09669,0
2022.03.28,10:05,1.09669,1.09769,1.09652,1.09753,0
2022.03.28,10:10,1.09755,1.0976,1.09718,1.09721,0
2022.03.28,10:15,1.09722,1.09765,1.09709,1.09724,0
2022.03.28,10:20,1.09724,1.09739,1.0971,1.09721,0
2022.03.28,10:25,1.0972,1.09726,1.09696,1.09715,0
2022.03.28,10:30,1.09716,1.09743,1.09709,1.09729,0
2022.03.28,10:35,1.0973,1.09761,1.09711,1.09738,0
2022.03.28,10:40,1.09737,1.09786,1.09716,1.09744,0
2022.03.28,10:45,1.09745,1.09757,1.09711,1.09723,0
2022.03.28,10:50,1.09723,1.09747,1.097,1.09705,0
2022.03.28,10:55,1.09703,1.09716,1.09648,1.09697,0
2022.03.28,11:00,1.09696,1.09735,1.09672,1.09722,0
2022.03.28,11:05,1.09722,1.09729,1.09705,1.09721,0
2022.03.28,11:10,1.09721,1.09733,1.0967,1.09683,0
2022.03.28,11:15,1.09682,1.09747,1.09672,1.09747,0
2022.03.28,11:20,1.09744,1.09758,1.09731,1.09747,0
2022.03.28,11:25,1.09747,1.09762,1.09698,1.09709,0
2022.03.28,11:30,1.09709,1.09722,1.09668,1.0967,0
2022.03.28,11:35,1.09665,1.09687,1.0966,1.09678,0
2022.03.28,11:40,1.09681,1.09745,1.09679,1.09731,0
2022.03.28,11:45,1.09729,1.0973,1.0968,1.0968,0
2022.03.28,11:50,1.09679,1.09742,1.09673,1.09738,0
2022.03.28,11:55,1.09738,1.09763,1.09721,1.09761,0
2022.03.28,12:00,1.0976,1.09807,1.0974,1.09794,0
2022.03.28,12:05,1.09793,1.09829,1.09786,1.098,0
2022.03.28,12:10,1.09798,1.0984,1.09798,1.09826,0
2022.03.28,12:15,1.09824,1.0986,1.09816,1.09854,0
2022.03.28,12:20,1.09853,1.09887,1.09842,1.09851,0
2022.03.28,12:25,1.09852,1.09859,1.09847,1.09847,0
2022.03.28,12:30,1.09848,1.09857,1.09824,1.09843,0
2022.03.28,12:35,1.09841,1.09913,1.09839,1.09909,0
2022.03.28,12:40,1.0991,1.09924,1.09897,1.09922,0
2022.03.28,12:45,1.0992,1.0996,1.09903,1.09958,0
2022.03.28,12:50,1.09959,1.09992,1.09941,1.09941,0
2022.03.28,12:55,1.09943,1.09995,1.09939,1.09939,0
2022.03.28,13:00,1.09939,1.09992,1.09931,1.09987,0
2022.03.28,13:05,1.09988,1.09989,1.09962,1.0998,0
2022.03.28,13:10,1.09979,1.09989,1.09945,1.09947,0
2022.03.28,13:15,1.09944,1.09957,1.0993,1.09953,0
2022.03.28,13:20,1.09952,1.09986,1.09948,1.09986,0
2022.03.28,13:25,1.09986,1.09992,1.09965,1.09975,0
2022.03.28,13:30,1.09973,1.09981,1.09942,1.09955,0
2022.03.28,13:35,1.09954,1.09955,1.09897,1.09927,0
2022.03.28,13:40,1.09929,1.09933,1.09887,1.09887,0
2022.03.28,13:45,1.09889,1.09897,1.0987,1.0987,0
2022.03.28,13:50,1.09871,1.0988,1.09851,1.09856,0
2022.03.28,13:55,1.09856,1.09866,1.0983,1.0983,0
2022.03.28,14:00,1.0983,1.09843,1.09804,1.0981,0
2022.03.28,14:05,1.09812,1.09837,1.09809,1.09834,0
2022.03.28,14:10,1.09833,1.09838,1.09803,1.09805,0
2022.03.28,14:15,1.09806,1.09827,1.09799,1.09809,0
2022.03.28,14:20,1.09809,1.09815,1.09797,1.09805,0
2022.03.28,14:25,1.09806,1.09809,1.09774,1.09788,0
2022.03.28,14:30,1.09787,1.09822,1.09772,1.09822,0
2022.03.28,14:35,1.09819,1.09827,1.09789,1.0979,0
2022.03.28,14:40,1.0979,1.09831,1.09782,1.0982,0
2022.03.28,14:45,1.09822,1.09824,1.09805,1.0981,0
2022.03.28,14:50,1.09811,1.09884,1.09811,1.09868,0
2022.03.28,14:55,1.09868,1.09905,1.09861,1.09899,0
2022.03.28,15:00,1.09901,1.09901,1.09846,1.09848,0
2022.03.28,15:05,1.09847,1.09876,1.09846,1.09861,0
2022.03.28,15:10,1.0986,1.09865,1.0984,1.09845,0
2022.03.28,15:15,1.09844,1.09853,1.09834,1.09839,0
2022.03.28,15:20,1.09841,1.09851,1.09818,1.0982,0
2022.03.28,15:25,1.0982,1.0982,1.09797,1.09817,0
2022.03.28,15:30,1.09815,1.09822,1.09792,1.09796,0
2022.03.28,15:35,1.09793,1.098,1.09763,1.09763,0
2022.03.28,15:40,1.09763,1.09772,1.09747,1.09766,0
2022.03.28,15:45,1.09763,1.09783,1.09745,1.09778,0
2022.03.28,15:50,1.09778,1.09857,1.09777,1.09852,0
2022.03.28,15:55,1.09849,1.09894,1.09842,1.09874,0
2022.03.28,16:00,1.09876,1.09879,1.09857,1.09866,0
2022.03.28,16:05,1.09867,1.09867,1.09848,1.09855,0
2022.03.28,16:10,1.09854,1.09879,1.09853,1.0986,0
2022.03.28,16:15,1.09859,1.0986,1.09839,1.09858,0
2022.03.28,16:20,1.09858,1.09888,1.09858,1.09881,0
2022.03.28,16:25,1.09881,1.09881,1.0987,1.0988,0
2022.03.28,16:30,1.09878,1.09882,1.09861,1.09863,0
2022.03.28,16:35,1.09862,1.09867,1.09852,1.09853,0
2022.03.28,16:40,1.09854,1.09865,1.09846,1.09864,0
2022.03.28,16:45,1.09863,1.09866,1.09843,1.09845,0
2022.03.28,16:50,1.09846,1.09859,1.09846,1.09853,0
2022.03.28,16:55,1.09855,1.09864,1.09838,1.09838,0
2022.03.28,17:00,1.09838,1.0985,1.09783,1.0985,0
2022.03.28,17:05,1.0985,1.0985,1.0985,1.0985,0
2022.03.28,17:10,1.0985,1.09852,1.0985,1.0985,0
2022.03.28,17:15,1.0985,1.0985,1.0985,1.0985,0
2022.03.28,17:20,1.0985,1.0986,1.0985,1.09851,0
2022.03.28,17:25,1.0985,1.09853,1.0985,1.09851,0
2022.03.28,17:30,1.09851,1.09858,1.0985,1.09854,0
2022.03.28,17:35,1.09854,1.09856,1.09852,1.09855,0
2022.03.28,17:40,1.09854,1.09858,1.09854,1.09858,0
2022.03.28,17:45,1.09858,1.09861,1.09854,1.09861,0
2022.03.28,17:50,1.09859,1.09865,1.09853,1.09853,0
2022.03.28,17:55,1.09852,1.09853,1.09851,1.09852,0
2022.03.28,18:00,1.09851,1.09881,1.09849,1.09874,0
2022.03.28,18:05,1.09874,1.09891,1.09864,1.09864,0
2022.03.28,18:10,1.09861,1.09867,1.09846,1.09862,0
2022.03.28,18:15,1.09862,1.09872,1.09859,1.0987,0
2022.03.28,18:20,1.0987,1.09883,1.0987,1.09879,0
2022.03.28,18:25,1.09879,1.09921,1.09874,1.09891,0
2022.03.28,18:30,1.09892,1.09914,1.09889,1.09902,0
2022.03.28,18:35,1.09912,1.09933,1.09912,1.09931,0
2022.03.28,18:40,1.09929,1.09941,1.09913,1.09919,0
2022.03.28,18:45,1.0992,1.09934,1.09915,1.09919,0
2022.03.28,18:50,1.09919,1.09936,1.09901,1.09902,0
2022.03.28,18:55,1.09901,1.09901,1.09882,1.09882,0
2022.03.28,19:00,1.09883,1.09931,1.0988,1.0993,0
2022.03.28,19:05,1.09927,1.09944,1.09923,1.09943,0
2022.03.28,19:10,1.09942,1.09969,1.09938,1.09956,0
2022.03.28,19:15,1.09955,1.09978,1.09955,1.0997,0
2022.03.28,19:20,1.09972,1.09972,1.09952,1.09963,0
2022.03.28,19:25,1.09962,1.09973,1.09939,1.09972,0
2022.03.28,19:30,1.09973,1.09973,1.09953,1.09953,0
2022.03.28,19:35,1.09953,1.09956,1.09939,1.09951,0
2022.03.28,19:40,1.09951,1.09954,1.09939,1.09939,0
2022.03.28,19:45,1.09939,1.09965,1.09933,1.0996,0
2022.03.28,19:50,1.09959,1.09962,1.09931,1.09948,0
2022.03.28,19:55,1.09945,1.09945,1.09893,1.09911,0
2022.03.28,20:00,1.09911,1.0997,1.09907,1.09955,0
2022.03.28,20:05,1.09955,1.09957,1.0991,1.09913,0
2022.03.28,20:10,1.09915,1.09948,1.09902,1.09922,0
2022.03.28,20:15,1.09921,1.09928,1.09881,1.09892,0
2022.03.28,20:20,1.09893,1.09911,1.09883,1.099,0
2022.03.28,20:25,1.099,1.09901,1.09869,1.09873,0
2022.03.28,20:30,1.09874,1.09888,1.0985,1.09873,0
2022.03.28,20:35,1.09871,1.09901,1.09864,1.09896,0
2022.03.28,20:40,1.09895,1.09909,1.09878,1.09886,0
2022.03.28,20:45,1.09887,1.09897,1.09835,1.09837,0
2022.03.28,20:50,1.09837,1.09844,1.097,1.097,0
2022.03.28,20:55,1.09699,1.09752,1.0969,1.09736,0
2022.03.28,21:00,1.09736,1.09766,1.09731,1.09747,0
2022.03.28,21:05,1.09746,1.0977,1.09743,1.09748,0
2022.03.28,21:10,1.09749,1.09788,1.0974,1.09787,0
2022.03.28,21:15,1.09789,1.09842,1.09788,1.09817,0
2022.03.28,21:20,1.09818,1.0985,1.09818,1.0984,0
2022.03.28,21:25,1.09841,1.09874,1.09839,1.09848,0
2022.03.28,21:30,1.09848,1.0991,1.09848,1.09908,0
2022.03.28,21:35,1.09912,1.09915,1.09855,1.09912,0
2022.03.28,21:40,1.09913,1.09948,1.09903,1.0991,0
2022.03.28,21:45,1.09911,1.0992,1.099,1.09908,0
2022.03.28,21:50,1.09908,1.09923,1.09884,1.09887,0
2022.03.28,21:55,1.09886,1.0993,1.09886,1.0992,0
2022.03.28,22:00,1.09919,1.09932,1.09915,1.09932,0
2022.03.28,22:05,1.09932,1.09936,1.09911,1.09932,0
2022.03.28,22:10,1.09931,1.09941,1.09916,1.09939,0
2022.03.28,22:15,1.09937,1.09947,1.09929,1.09947,0
2022.03.28,22:20,1.09945,1.09948,1.09908,1.09922,0
2022.03.28,22:25,1.09923,1.09935,1.09915,1.09924,0
2022.03.28,22:30,1.09926,1.09928,1.09888,1.09888,0
2022.03.28,22:35,1.09887,1.09917,1.09872,1.09916,0
2022.03.28,22:40,1.09915,1.09936,1.09913,1.09918,0
2022.03.28,22:45,1.09919,1.09919,1.09893,1.09902,0
2022.03.28,22:50,1.09902,1.09931,1.09892,1.09914,0
2022.03.28,22:55,1.09915,1.09937,1.09902,1.0992,0
2022.03.28,23:00,1.09919,1.09938,1.09916,1.09931,0
2022.03.28,23:05,1.09932,1.09938,1.09919,1.09922,0
2022.03.28,23:10,1.0992,1.09938,1.09919,1.0993,0
2022.03.28,23:15,1.09931,1.09931,1.09893,1.09912,0
2022.03.28,23:20,1.09913,1.09914,1.09891,1.09894,0
2022.03.28,23:25,1.09893,1.09896,1.09875,1.09877,0
2022.03.28,23:30,1.09877,1.09903,1.09868,1.09903,0
2022.03.28,23:35,1.09903,1.09914,1.09866,1.09869,0
2022.03.28,23:40,1.0987,1.09875,1.09843,1.09873,0
2022.03.28,23:45,1.09871,1.09871,1.09849,1.09858,0
2022.03.28,23:50,1.09858,1.09888,1.09857,1.09884,0
2022.03.28,23:55,1.09884,1.09926,1.09878,1.09926,0
2022.03.29,00:00,1.09926,1.09927,1.0991,1.09925,0
2022.03.29,00:05,1.09927,1.09931,1.09921,1.09926,0
2022.03.29,00:10,1.09927,1.09947,1.09924,1.0994,0
2022.03.29,00:15,1.09941,1.09945,1.09935,1.09943,0
2022.03.29,00:20,1.09943,1.09955,1.0993,1.0995,0
2022.03.29,00:25,1.09952,1.09972,1.09951,1.09957,0
2022.03.29,00:30,1.09955,1.0997,1.09955,1.09964,0
2022.03.29,00:35,1.09964,1.09967,1.09927,1.09931,0
2022.03.29,00:40,1.0993,1.0994,1.09919,1.09922,0
2022.03.29,00:45,1.09921,1.09934,1.09903,1.09933,0
2022.03.29,00:50,1.09934,1.0994,1.09922,1.09936,0
2022.03.29,00:55,1.09936,1.09936,1.0985,1.09851,0
2022.03.29,01:00,1.09853,1.09873,1.09833,1.09864,0
2022.03.29,01:05,1.09865,1.09881,1.09859,1.09861,0
2022.03.29,01:10,1.09863,1.0987,1.0981,1.09829,0
2022.03.29,01:15,1.09829,1.09838,1.09802,1.09802,0
2022.03.29,01:20,1.09801,1.0983,1.09791,1.09803,0
2022.03.29,01:25,1.09804,1.09826,1.09798,1.09826,0
2022.03.29,01:30,1.09825,1.09841,1.09808,1.09834,0
2022.03.29,01:35,1.09835,1.09838,1.09792,1.09796,0
2022.03.29,01:40,1.09797,1.09823,1.09791,1.0982,0
2022.03.29,01:45,1.0982,1.09823,1.09803,1.09821,0
2022.03.29,01:50,1.0982,1.09844,1.09802,1.09839,0
2022.03.29,01:55,1.09839,1.09859,1.09827,1.09827,0
2022.03.29,02:00,1.09827,1.09878,1.09825,1.09868,0
2022.03.29,02:05,1.09868,1.09876,1.09838,1.09874,0
2022.03.29,02:10,1.09875,1.09912,1.09872,1.09875,0
2022.03.29,02:15,1.09875,1.09936,1.09872,1.09915,0
2022.03.29,02:20,1.09914,1.09923,1.09889,1.09908,0
2022.03.29,02:25,1.09909,1.09945,1.09909,1.0992,0
2022.03.29,02:30,1.0992,1.0996,1.09917,1.0996,0
2022.03.29,02:35,1.09962,1.09966,1.09938,1.09939,0
2022.03.29,02:40,1.0994,1.10027,1.09925,1.10021,0
2022.03.29,02:45,1.10023,1.1009,1.10018,1.10083,0
2022.03.29,02:50,1.10082,1.10085,1.10035,1.10045,0
2022.03.29,02:55,1.10043,1.10059,1.10015,1.10033,0
2022.03.29,03:00,1.10034,1.10069,1.10034,1.10041,0
2022.03.29,03:05,1.10041,1.10042,1.10013,1.10017,0
2022.03.29,03:10,1.10017,1.10038,1.09993,1.09997,0
2022.03.29,03:15,1.09997,1.10027,1.09975,1.10008,0
2022.03.29,03:20,1.10009,1.10095,1.10009,1.10091,0
2022.03.29,03:25,1.10093,1.10149,1.10093,1.10145,0
2022.03.29,03:30,1.10145,1.1018,1.10121,1.10122,0
2022.03.29,03:35,1.10123,1.10127,1.1007,1.10093,0
2022.03.29,03:40,1.10094,1.10094,1.10021,1.10025,0
2022.03.29,03:45,1.10025,1.10072,1.10016,1.10056,0
2022.03.29,03:50,1.10055,1.10072,1.09996,1.10035,0
2022.03.29,03:55,1.10035,1.10054,1.09993,1.09999,0
2022.03.29,04:00,1.09999,1.10027,1.09972,1.10024,0
2022.03.29,04:05,1.10023,1.10047,1.10003,1.10047,0
2022.03.29,04:10,1.10048,1.10053,1.09977,1.09991,0
2022.03.29,04:15,1.09992,1.09994,1.09948,1.09967,0
2022.03.29,04:20,1.09968,1.10026,1.09963,1.09994,0
2022.03.29,04:25,1.09993,1.09998,1.0996,1.0999,0
2022.03.29,04:30,1.09992,1.09995,1.09922,1.0994,0
2022.03.29,04:35,1.0994,1.09964,1.09931,1.09932,0
2022.03.29,04:40,1.09932,1.09964,1.09909,1.09956,0
2022.03.29,04:45,1.09956,1.09971,1.09914,1.09924,0
2022.03.29,04:50,1.09924,1.09931,1.0979,1.09794,0
2022.03.29,04:55,1.09794,1.09851,1.09791,1.09848,0
2022.03.29,05:00,1.09847,1.09851,1.09749,1.09761,0
2022.03.29,05:05,1.09761,1.10195,1.09761,1.10095,0
2022.03.29,05:10,1.10098,1.10185,1.10047,1.10092,0
2022.03.29,05:15,1.10092,1.1029,1.10092,1.10264,0
2022.03.29,05:20,1.10266,1.10266,1.10204,1.10217,0
2022.03.29,05:25,1.10222,1.10226,1.10161,1.10199,0
2022.03.29,05:30,1.10199,1.10332,1.10195,1.10327,0
2022.03.29,05:35,1.10328,1.10331,1.10249,1.10262,0
2022.03.29,05:40,1.10262,1.1033,1.10262,1.10329,0
2022.03.29,05:45,1.1033,1.10456,1.10328,1.1043,0
2022.03.29,05:50,1.10429,1.10458,1.10374,1.1043,0
2022.03.29,05:55,1.10428,1.10446,1.10365,1.10373,0
2022.03.29,06:00,1.10372,1.10393,1.10347,1.10376,0
2022.03.29,06:05,1.10376,1.10444,1.10354,1.10442,0
2022.03.29,06:10,1.10443,1.10469,1.1038,1.1038,0
2022.03.29,06:15,1.10379,1.10424,1.10365,1.1041,0
2022.03.29,06:20,1.10413,1.10488,1.10413,1.10481,0
2022.03.29,06:25,1.1048,1.10577,1.1048,1.10509,0
2022.03.29,06:30,1.1051,1.10534,1.1047,1.10516,0
2022.03.29,06:35,1.10515,1.10534,1.10484,1.10532,0
2022.03.29,06:40,1.10531,1.10569,1.10521,1.10537,0
2022.03.29,06:45,1.10535,1.10551,1.10516,1.10522,0
2022.03.29,06:50,1.10522,1.10546,1.10506,1.10515,0
2022.03.29,06:55,1.10514,1.10515,1.10434,1.10472,0
2022.03.29,07:00,1.10472,1.10488,1.10418,1.10488,0
2022.03.29,07:05,1.10488,1.10534,1.10481,1.10525,0
2022.03.29,07:10,1.10524,1.10546,1.10431,1.10433,0
2022.03.29,07:15,1.10434,1.10477,1.10417,1.10435,0
2022.03.29,07:20,1.10438,1.10444,1.10387,1.10422,0
2022.03.29,07:25,1.10422,1.10422,1.10385,1.10415,0
2022.03.29,07:30,1.10416,1.10422,1.1033,1.1033,0
2022.03.29,07:35,1.10331,1.10392,1.10317,1.10359,0
2022.03.29,07:40,1.1036,1.10708,1.1036,1.10614,0
2022.03.29,07:45,1.10615,1.11025,1.10614,1.10992,0
2022.03.29,07:50,1.1099,1.11001,1.10873,1.10925,0
2022.03.29,07:55,1.10925,1.10925,1.10787,1.10844,0
2022.03.29,08:00,1.10846,1.10954,1.10789,1.10869,0
2022.03.29,08:05,1.1087,1.1093,1.1084,1.10877,0
2022.03.29,08:10,1.10879,1.10925,1.10844,1.10846,0
2022.03.29,08:15,1.10846,1.1093,1.10799,1.10927,0
2022.03.29,08:20,1.10925,1.11029,1.10921,1.11027,0
2022.03.29,08:25,1.11029,1.11167,1.11022,1.11152,0
2022.03.29,08:30,1.11152,1.11158,1.11013,1.11075,0
2022.03.29,08:35,1.11074,1.11207,1.11046,1.11206,0
2022.03.29,08:40,1.11207,1.11215,1.11083,1.11152,0
2022.03.29,08:45,1.11153,1.1129,1.11149,1.11285,0
2022.03.29,08:50,1.11284,1.11284,1.11149,1.1116,0
2022.03.29,08:55,1.11161,1.11207,1.11113,1.11127,0
2022.03.29,09:00,1.11128,1.11162,1.10989,1.11034,0
2022.03.29,09:05,1.11036,1.1106,1.10973,1.11018,0
2022.03.29,09:10,1.11019,1.11171,1.11019,1.11167,0
2022.03.29,09:15,1.11167,1.11183,1.11094,1.11127,0
2022.03.29,09:20,1.11127,1.11254,1.11123,1.11251,0
2022.03.29,09:25,1.1125,1.11291,1.11203,1.11256,0
2022.03.29,09:30,1.11254,1.11358,1.11254,1.11356,0
2022.03.29,09:35,1.11357,1.1137,1.11224,1.11296,0
2022.03.29,09:40,1.11296,1.11357,1.11281,1.11323,0
2022.03.29,09:45,1.11322,1.11325,1.11205,1.11217,0
2022.03.29,09:50,1.11219,1.11307,1.11207,1.11306,0
2022.03.29,09:55,1.11305,1.11326,1.1126,1.11298,0
2022.03.29,10:00,1.11297,1.11321,1.11188,1.11189,0
2022.03.29,10:05,1.11188,1.11305,1.11173,1.11246,0
2022.03.29,10:10,1.1125,1.11291,1.11073,1.11161,0
2022.03.29,10:15,1.11162,1.11201,1.11096,1.11096,0
2022.03.29,10:20,1.11095,1.11115,1.11054,1.11075,0
2022.03.29,10:25,1.11075,1.11101,1.11003,1.11022,0
2022.03.29,10:30,1.11021,1.11097,1.10997,1.11092,0
2022.03.29,10:35,1.11092,1.11134,1.11071,1.11118,0
2022.03.29,10:40,1.11117,1.11143,1.10914,1.10963,0
2022.03.29,10:45,1.10963,1.11071,1.10955,1.11036,0
2022.03.29,10:50,1.11037,1.11037,1.10904,1.1096,0
2022.03.29,10:55,1.10959,1.11064,1.10946,1.10995,0
2022.03.29,11:00,1.10997,1.11094,1.10987,1.1103,0
2022.03.29,11:05,1.11029,1.11166,1.11021,1.11099,0
2022.03.29,11:10,1.11095,1.11151,1.11094,1.11133,0
2022.03.29,11:15,1.11134,1.11149,1.11066,1.11087,0
2022.03.29,11:20,1.11088,1.11094,1.10989,1.10989,0
2022.03.29,11:25,1.10988,1.11063,1.10981,1.11044,0
2022.03.29,11:30,1.11046,1.1111,1.11036,1.1111,0
2022.03.29,11:35,1.11108,1.11127,1.11046,1.11076,0
2022.03.29,11:40,1.11079,1.11144,1.11051,1.11129,0
2022.03.29,11:45,1.11129,1.1117,1.11117,1.11137,0
2022.03.29,11:50,1.11136,1.11163,1.11115,1.1113,0
2022.03.29,11:55,1.11129,1.11133,1.11045,1.11065,0
2022.03.29,12:00,1.11067,1.11068,1.10957,1.10989,0
2022.03.29,12:05,1.10988,1.11002,1.10963,1.10964,0
2022.03.29,12:10,1.10964,1.10973,1.10938,1.10942,0
2022.03.29,12:15,1.10942,1.10958,1.10907,1.10931,0
2022.03.29,12:20,1.1093,1.10934,1.1091,1.10928,0
2022.03.29,12:25,1.10926,1.10933,1.10859,1.1086,0
2022.03.29,12:30,1.10861,1.10873,1.10823,1.10858,0
2022.03.29,12:35,1.10858,1.10903,1.10851,1.10893,0
2022.03.29,12:40,1.10895,1.10902,1.10864,1.10877,0
2022.03.29,12:45,1.10876,1.10878,1.10831,1.10836,0
2022.03.29,12:50,1.10837,1.10863,1.10819,1.10819,0
2022.03.29,12:55,1.10818,1.10823,1.10788,1.10788,0
2022.03.29,13:00,1.10806,1.10811,1.1075,1.10779,0
2022.03.29,13:05,1.10781,1.10803,1.1077,1.10798,0
2022.03.29,13:10,1.10797,1.10827,1.10792,1.10804,0
2022.03.29,13:15,1.10807,1.10825,1.10771,1.10786,0
2022.03.29,13:20,1.10785,1.10814,1.10768,1.10769,0
2022.03.29,13:25,1.10772,1.10789,1.10763,1.10784,0
2022.03.29,13:30,1.10784,1.10798,1.10756,1.10757,0
2022.03.29,13:35,1.10758,1.10765,1.10716,1.10721,0
2022.03.29,13:40,1.10721,1.10762,1.10721,1.10762,0
2022.03.29,13:45,1.10763,1.10775,1.10753,1.10758,0
2022.03.29,13:50,1.10758,1.10795,1.10746,1.10782,0
2022.03.29,13:55,1.10781,1.10782,1.10757,1.10773,0
2022.03.29,14:00,1.10773,1.10776,1.10749,1.10763,0
2022.03.29,14:05,1.10765,1.10815,1.10751,1.10801,0
2022.03.29,14:10,1.10804,1.10804,1.1076,1.10766,0
2022.03.29,14:15,1.1077,1.10796,1.10764,1.10765,0
2022.03.29,14:20,1.10765,1.10772,1.10734,1.10763,0
2022.03.29,14:25,1.10763,1.10765,1.10751,1.10762,0
2022.03.29,14:30,1.10762,1.10813,1.10761,1.1081,0
2022.03.29,14:35,1.1081,1.1085,1.10806,1.10836,0
2022.03.29,14:40,1.10835,1.10863,1.10824,1.10857,0
2022.03.29,14:45,1.1086,1.10867,1.10838,1.10851,0
2022.03.29,14:50,1.1085,1.10896,1.10846,1.10881,0
2022.03.29,14:55,1.1088,1.10909,1.10874,1.10891,0
2022.03.29,15:00,1.1089,1.10917,1.10866,1.10886,0
2022.03.29,15:05,1.10887,1.10901,1.10875,1.10891,0
2022.03.29,15:10,1.10891,1.10894,1.1086,1.10881,0
2022.03.29,15:15,1.10881,1.10918,1.10878,1.109,0
2022.03.29,15:20,1.109,1.10911,1.10881,1.10889,0
2022.03.29,15:25,1.10891,1.10941,1.1089,1.10916,0
2022.03.29,15:30,1.10918,1.10919,1.10866,1.10869,0
2022.03.29,15:35,1.10869,1.1088,1.10832,1.10843,0
2022.03.29,15:40,1.10848,1.10866,1.10843,1.10853,0
2022.03.29,15:45,1.10852,1.10857,1.10842,1.10848,0
2022.03.29,15:50,1.10851,1.10877,1.10849,1.1087,0
2022.03.29,15:55,1.1087,1.10883,1.10867,1.10883,0
2022.03.29,16:00,1.10883,1.10883,1.10865,1.10874,0
2022.03.29,16:05,1.10875,1.10875,1.10866,1.10869,0
2022.03.29,16:10,1.10869,1.10872,1.1086,1.10861,0
2022.03.29,16:15,1.10862,1.10862,1.10843,1.10848,0
2022.03.29,16:20,1.10848,1.10855,1.10836,1.10855,0
2022.03.29,16:25,1.10855,1.10876,1.10854,1.10873,0
2022.03.29,16:30,1.10875,1.10875,1.10853,1.10858,0
2022.03.29,16:35,1.10858,1.10872,1.10852,1.10865,0
2022.03.29,16:40,1.10865,1.10866,1.10853,1.10854,0
2022.03.29,16:45,1.10854,1.10873,1.10853,1.10869,0
2022.03.29,16:50,1.10868,1.1088,1.1086,1.1087,0
2022.03.29,16:55,1.1087,1.10873,1.10855,1.10855,0
2022.03.29,17:00,1.10855,1.10865,1.10855,1.10855,0
2022.03.29,17:05,1.10855,1.10859,1.10855,1.10855,0
2022.03.29,17:10,1.10855,1.10856,1.10782,1.10839,0
2022.03.29,17:15,1.10839,1.10839,1.10839,1.10839,0
2022.03.29,17:20,1.10816,1.10854,1.10816,1.10847,0
2022.03.29,17:25,1.10847,1.10859,1.10816,1.10829,0
2022.03.29,17:30,1.10829,1.10847,1.10809,1.10833,0
2022.03.29,17:35,1.10832,1.10859,1.10822,1.10858,0
2022.03.29,17:40,1.10857,1.10881,1.10846,1.10862,0
2022.03.29,17:45,1.10862,1.10869,1.10862,1.10869,0
2022.03.29,17:50,1.10869,1.10889,1.10869,1.10883,0
2022.03.29,17:55,1.10883,1.10883,1.10851,1.10864,0
2022.03.29,18:00,1.10862,1.10885,1.10857,1.1088,0
2022.03.29,18:05,1.10883,1.10885,1.10874,1.10879,0
2022.03.29,18:10,1.1088,1.1088,1.10869,1.10872,0
2022.03.29,18:15,1.10871,1.10915,1.10869,1.10912,0
2022.03.29,18:20,1.10911,1.10979,1.10909,1.10969,0
2022.03.29,18:25,1.10967,1.10991,1.10945,1.10953,0
2022.03.29,18:30,1.10952,1.10956,1.10929,1.10955,0
2022.03.29,18:35,1.10951,1.10965,1.10947,1.10961,0
2022.03.29,18:40,1.1096,1.10971,1.10949,1.10954,0
2022.03.29,18:45,1.10953,1.10954,1.10924,1.10928,0
2022.03.29,18:50,1.10928,1.1094,1.1092,1.10922,0
2022.03.29,18:55,1.1092,1.10923,1.10915,1.10918,0
2022.03.29,19:00,1.10918,1.1094,1.10916,1.10932,0
2022.03.29,19:05,1.1093,1.10931,1.10919,1.10923,0
2022.03.29,19:10,1.10923,1.10945,1.10919,1.10944,0
2022.03.29,19:15,1.10944,1.10944,1.10928,1.10931,0
2022.03.29,19:20,1.10932,1.10942,1.10923,1.1094,0
2022.03.29,19:25,1.1094,1.1094,1.1093,1.10933,0
2022.03.29,19:30,1.10931,1.10944,1.10923,1.10943,0
2022.03.29,19:35,1.10944,1.10944,1.10917,1.10923,0
2022.03.29,19:40,1.10922,1.10932,1.10901,1.10914,0
2022.03.29,19:45,1.10913,1.10931,1.1091,1.10923,0
2022.03.29,19:50,1.10923,1.10937,1.10911,1.10911,0
2022.03.29,19:55,1.10912,1.10927,1.10908,1.10909,0
2022.03.29,20:00,1.1091,1.10973,1.10883,1.10956,0
2022.03.29,20:05,1.10955,1.10979,1.10921,1.10925,0
2022.03.29,20:10,1.10926,1.10955,1.10909,1.1095,0
2022.03.29,20:15,1.1095,1.10964,1.10919,1.10921,0
2022.03.29,20:20,1.10919,1.1093,1.10907,1.10914,0
2022.03.29,20:25,1.10913,1.10915,1.10884,1.10911,0
2022.03.29,20:30,1.10912,1.1094,1.109,1.10929,0
2022.03.29,20:35,1.10928,1.10934,1.10885,1.10904,0
2022.03.29,20:40,1.10902,1.10922,1.10882,1.10883,0
2022.03.29,20:45,1.10883,1.10917,1.10878,1.10883,0
2022.03.29,20:50,1.10884,1.10972,1.10878,1.10895,0
2022.03.29,20:55,1.10894,1.10979,1.10886,1.10974,0
2022.03.29,21:00,1.10973,1.1101,1.1097,1.11009,0
2022.03.29,21:05,1.1101,1.11035,1.10983,1.10995,0
2022.03.29,21:10,1.10992,1.11082,1.10991,1.11076,0
2022.03.29,21:15,1.11076,1.111,1.1105,1.11062,0
2022.03.29,21:20,1.11062,1.11077,1.11041,1.1105,0
2022.03.29,21:25,1.11049,1.11058,1.11029,1.11032,0
2022.03.29,21:30,1.11029,1.11066,1.11018,1.11061,0
2022.03.29,21:35,1.11061,1.11076,1.11008,1.11028,0
2022.03.29,21:40,1.11029,1.11054,1.11014,1.11033,0
2022.03.29,21:45,1.11032,1.11054,1.11031,1.11039,0
2022.03.29,21:50,1.11038,1.11059,1.11035,1.11045,0
2022.03.29,21:55,1.11044,1.1105,1.10995,1.11043,0
2022.03.29,22:00,1.11042,1.11046,1.11012,1.11031,0
2022.03.29,22:05,1.11034,1.11052,1.11029,1.11037,0
2022.03.29,22:10,1.11037,1.11058,1.11035,1.1105,0
2022.03.29,22:15,1.11052,1.11065,1.1104,1.1106,0
2022.03.29,22:20,1.1106,1.11089,1.11054,1.1107,0
2022.03.29,22:25,1.11071,1.11084,1.11049,1.11079,0
2022.03.29,22:30,1.11078,1.11098,1.11053,1.11064,0
2022.03.29,22:35,1.11063,1.11087,1.11056,1.11081,0
2022.03.29,22:40,1.1108,1.11125,1.11078,1.11122,0
2022.03.29,22:45,1.11121,1.1114,1.11109,1.11135,0
2022.03.29,22:50,1.11134,1.1116,1.11119,1.11126,0
2022.03.29,22:55,1.11127,1.11131,1.11106,1.11124,0
2022.03.29,23:00,1.11125,1.11125,1.1109,1.11099,0
2022.03.29,23:05,1.11097,1.1113,1.1109,1.11125,0
2022.03.29,23:10,1.11124,1.1116,1.11121,1.11151,0
2022.03.29,23:15,1.11149,1.11204,1.11129,1.11194,0
2022.03.29,23:20,1.11193,1.11202,1.11149,1.11155,0
2022.03.29,23:25,1.11156,1.11179,1.11149,1.11154,0
2022.03.29,23:30,1.11155,1.11159,1.11119,1.11123,0
2022.03.29,23:35,1.11122,1.11138,1.11118,1.11128,0
2022.03.29,23:40,1.1113,1.11143,1.11123,1.1113,0
2022.03.29,23:45,1.11131,1.11131,1.11095,1.111,0
2022.03.29,23:50,1.111,1.11124,1.11099,1.11115,0
2022.03.29,23:55,1.11116,1.11167,1.11116,1.11149,0
2022.03.30,00:00,1.1115,1.11174,1.11149,1.1117,0
2022.03.30,00:05,1.1117,1.11179,1.11149,1.11167,0
2022.03.30,00:10,1.11169,1.11183,1.11163,1.11175,0
2022.03.30,00:15,1.11175,1.11212,1.11174,1.11206,0
2022.03.30,00:20,1.11205,1.11206,1.11188,1.11193,0
2022.03.30,00:25,1.11197,1.11207,1.11188,1.11205,0
2022.03.30,00:30,1.11205,1.11205,1.11157,1.1116,0
2022.03.30,00:35,1.11166,1.1117,1.11147,1.11155,0
2022.03.30,00:40,1.11154,1.11155,1.11109,1.11109,0
2022.03.30,00:45,1.11109,1.11122,1.11094,1.11121,0
2022.03.30,00:50,1.11124,1.11136,1.11116,1.11132,0
2022.03.30,00:55,1.11132,1.11132,1.11099,1.11104,0
2022.03.30,01:00,1.11104,1.11115,1.1109,1.11114,0
2022.03.30,01:05,1.11114,1.11115,1.111,1.11105,0
2022.03.30,01:10,1.11105,1.11111,1.11095,1.11096,0
2022.03.30,01:15,1.11096,1.11097,1.11084,1.11086,0
2022.03.30,01:20,1.11087,1.111,1.11087,1.111,0
2022.03.30,01:25,1.111,1.1111,1.11091,1.11105,0
2022.03.30,01:30,1.11104,1.11104,1.1108,1.11083,0
2022.03.30,01:35,1.11084,1.11097,1.11075,1.11076,0
2022.03.30,01:40,1.11076,1.111,1.11076,1.1109,0
2022.03.30,01:45,1.1109,1.11097,1.1108,1.11082,0
2022.03.30,01:50,1.11083,1.11104,1.11074,1.11104,0
2022.03.30,01:55,1.11105,1.11131,1.11094,1.11128,0
2022.03.30,02:00,1.11128,1.11138,1.1109,1.1111,0
2022.03.30,02:05,1.11112,1.11117,1.1107,1.11097,0
2022.03.30,02:10,1.11097,1.11145,1.11084,1.11104,0
2022.03.30,02:15,1.11104,1.11165,1.11093,1.11164,0
2022.03.30,02:20,1.11164,1.11199,1.11145,1.11175,0
2022.03.30,02:25,1.11174,1.11174,1.11148,1.11157,0
2022.03.30,02:30,1.11159,1.11208,1.1115,1.11179,0
2022.03.30,02:35,1.1118,1.11206,1.11155,1.11192,0
2022.03.30,02:40,1.11192,1.11192,1.11102,1.11115,0
2022.03.30,02:45,1.11115,1.11115,1.11075,1.1108,0
2022.03.30,02:50,1.11079,1.11103,1.11071,1.11085,0
2022.03.30,02:55,1.11085,1.1112,1.11054,1.11119,0
2022.03.30,03:00,1.11121,1.11256,1.11121,1.11248,0
2022.03.30,03:05,1.11249,1.11306,1.11206,1.11305,0
2022.03.30,03:10,1.11305,1.11345,1.11271,1.11288,0
2022.03.30,03:15,1.11289,1.11294,1.11229,1.11243,0
2022.03.30,03:20,1.11243,1.11243,1.11175,1.1119,0
2022.03.30,03:25,1.11192,1.11224,1.11156,1.11191,0
2022.03.30,03:30,1.11194,1.11227,1.11153,1.11224,0
2022.03.30,03:35,1.11224,1.11304,1.11224,1.11278,0
2022.03.30,03:40,1.11278,1.11296,1.11259,1.11263,0
2022.03.30,03:45,1.11263,1.11292,1.11242,1.11242,0
2022.03.30,03:50,1.11243,1.11276,1.11232,1.11237,0
2022.03.30,03:55,1.11237,1.11295,1.11236,1.11281,0
2022.03.30,04:00,1.11281,1.1133,1.11141,1.11198,0
2022.03.30,04:05,1.11198,1.11306,1.11196,1.11295,0
2022.03.30,04:10,1.11294,1.11294,1.11223,1.11248,0
2022.03.30,04:15,1.11248,1.11253,1.11217,1.11242,0
2022.03.30,04:20,1.11242,1.11302,1.11234,1.11234,0
2022.03.30,04:25,1.11235,1.11274,1.11212,1.11231,0
2022.03.30,04:30,1.11233,1.11305,1.11196,1.11305,0
2022.03.30,04:35,1.11305,1.11456,1.11293,1.11402,0
2022.03.30,04:40,1.11402,1.1141,1.11314,1.11332,0
2022.03.30,04:45,1.11333,1.11453,1.11333,1.11443,0
2022.03.30,04:50,1.11444,1.11522,1.11441,1.11454,0
2022.03.30,04:55,1.11454,1.11565,1.11446,1.11561,0
2022.03.30,05:00,1.1156,1.1156,1.1149,1.1149,0
2022.03.30,05:05,1.1149,1.11536,1.11476,1.11528,0
2022.03.30,05:10,1.11528,1.11534,1.11496,1.115,0
2022.03.30,05:15,1.115,1.11615,1.11497,1.11594,0
2022.03.30,05:20,1.11595,1.11607,1.11563,1.11583,0
2022.03.30,05:25,1.11583,1.11586,1.11545,1.11573,0
2022.03.30,05:30,1.11574,1.11575,1.11521,1.11531,0
2022.03.30,05:35,1.11532,1.11556,1.11514,1.11521,0
2022.03.30,05:40,1.11519,1.11521,1.1146,1.11492,0
2022.03.30,05:45,1.1149,1.11502,1.11464,1.1147,0
2022.03.30,05:50,1.11469,1.11489,1.1145,1.1145,0
2022.03.30,05:55,1.11451,1.11504,1.11433,1.11461,0
2022.03.30,06:00,1.11462,1.11463,1.11216,1.11301,0
2022.03.30,06:05,1.11302,1.11332,1.11266,1.113,0
2022.03.30,06:10,1.11301,1.11352,1.11295,1.11302,0
2022.03.30,06:15,1.11302,1.11314,1.1127,1.11283,0
2022.03.30,06:20,1.11284,1.11327,1.11268,1.11294,0
2022.03.30,06:25,1.11296,1.11315,1.11262,1.113,0
2022.03.30,06:30,1.11302,1.11305,1.11221,1.11221,0
2022.03.30,06:35,1.11221,1.11251,1.11189,1.11225,0
2022.03.30,06:40,1.11224,1.1125,1.11162,1.11231,0
2022.03.30,06:45,1.1123,1.11258,1.11228,1.11255,0
2022.03.30,06:50,1.11256,1.11274,1.11251,1.11262,0
2022.03.30,06:55,1.11263,1.11302,1.11258,1.1129,0
2022.03.30,07:00,1.11292,1.11315,1.11257,1.11306,0
2022.03.30,07:05,1.11305,1.11336,1.11282,1.11336,0
2022.03.30,07:10,1.11335,1.11366,1.11315,1.1136,0
2022.03.30,07:15,1.11359,1.11362,1.11321,1.11361,0
2022.03.30,07:20,1.1136,1.11371,1.11334,1.11371,0
2022.03.30,07:25,1.11372,1.11419,1.11356,1.1139,0
2022.03.30,07:30,1.1139,1.11426,1.11386,1.11423,0
2022.03.30,07:35,1.11422,1.11425,1.11346,1.11397,0
2022.03.30,07:40,1.11398,1.11471,1.11396,1.11455,0
2022.03.30,07:45,1.11457,1.11477,1.1142,1.11424,0
2022.03.30,07:50,1.11426,1.11442,1.11403,1.11409,0
2022.03.30,07:55,1.11409,1.1142,1.11363,1.11389,0
2022.03.30,08:00,1.11387,1.114,1.11342,1.11351,0
2022.03.30,08:05,1.11352,1.11381,1.11311,1.11311,0
2022.03.30,08:10,1.11312,1.11379,1.11255,1.11255,0
2022.03.30,08:15,1.11256,1.11308,1.11247,1.11263,0
2022.03.30,08:20,1.1126,1.11292,1.11246,1.11252,0
2022.03.30,08:25,1.11255,1.1126,1.11118,1.11155,0
2022.03.30,08:30,1.11154,1.11246,1.11153,1.11231,0
2022.03.30,08:35,1.1123,1.1128,1.11229,1.11274,0
2022.03.30,08:40,1.11273,1.11303,1.11235,1.11297,0
2022.03.30,08:45,1.11297,1.11297,1.11183,1.112,0
2022.03.30,08:50,1.11197,1.11299,1.11196,1.11219,0
2022.03.30,08:55,1.11218,1.11252,1.11216,1.11249,0
2022.03.30,09:00,1.1125,1.11285,1.11222,1.11257,0
2022.03.30,09:05,1.11257,1.11294,1.11241,1.11261,0
2022.03.30,09:10,1.11262,1.11275,1.11195,1.11247,0
2022.03.30,09:15,1.11243,1.11322,1.11242,1.11315,0
2022.03.30,09:20,1.11314,1.11385,1.11311,1.11356,0
2022.03.30,09:25,1.11355,1.11455,1.11353,1.11426,0
2022.03.30,09:30,1.11427,1.11506,1.11392,1.1149,0
2022.03.30,09:35,1.11491,1.11512,1.11392,1.11431,0
2022.03.30,09:40,1.11433,1.11564,1.11433,1.11542,0
2022.03.30,09:45,1.11543,1.11549,1.11506,1.11526,0
2022.03.30,09:50,1.11527,1.11572,1.11493,1.11518,0
2022.03.30,09:55,1.1152,1.11656,1.11513,1.11639,0
2022.03.30,10:00,1.1164,1.11652,1.11548,1.1155,0
2022.03.30,10:05,1.11551,1.11575,1.11546,1.11557,0
2022.03.30,10:10,1.11559,1.11562,1.11506,1.11526,0
2022.03.30,10:15,1.11528,1.11569,1.11525,1.1156,0
2022.03.30,10:20,1.11559,1.1159,1.11549,1.11577,0
2022.03.30,10:25,1.11578,1.11637,1.11559,1.11637,0
2022.03.30,10:30,1.11636,1.11653,1.11616,1.11651,0
2022.03.30,10:35,1.1165,1.11695,1.11643,1.11647,0
2022.03.30,10:40,1.11644,1.11651,1.11577,1.1158,0
2022.03.30,10:45,1.11581,1.11641,1.11581,1.11608,0
2022.03.30,10:50,1.11611,1.1171,1.1161,1.11627,0
2022.03.30,10:55,1.11628,1.11666,1.11588,1.11626,0
2022.03.30,11:00,1.11626,1.11681,1.11595,1.11617,0
2022.03.30,11:05,1.11618,1.11648,1.11591,1.11619,0
2022.03.30,11:10,1.11618,1.11632,1.11582,1.11591,0
2022.03.30,11:15,1.11592,1.11635,1.11554,1.11616,0
2022.03.30,11:20,1.11615,1.11641,1.11592,1.116,0
2022.03.30,11:25,1.11599,1.11647,1.11599,1.11633,0
2022.03.30,11:30,1.11634,1.1165,1.11614,1.11636,0
2022.03.30,11:35,1.11636,1.11686,1.11629,1.11672,0
2022.03.30,11:40,1.1167,1.1167,1.11626,1.11629,0
2022.03.30,11:45,1.11627,1.11662,1.11617,1.11647,0
2022.03.30,11:50,1.11645,1.11679,1.11641,1.11676,0
2022.03.30,11:55,1.11673,1.11673,1.1162,1.11629,0
2022.03.30,12:00,1.11628,1.11655,1.11608,1.11616,0
2022.03.30,12:05,1.11615,1.11619,1.11568,1.11591,0
2022.03.30,12:10,1.11591,1.11591,1.11561,1.11572,0
2022.03.30,12:15,1.11574,1.11578,1.11549,1.11572,0
2022.03.30,12:20,1.11574,1.11602,1.11561,1.11601,0
2022.03.30,12:25,1.116,1.11603,1.11563,1.11566,0
2022.03.30,12:30,1.11565,1.11577,1.11563,1.11576,0
2022.03.30,12:35,1.11577,1.11577,1.11524,1.11532,0
2022.03.30,12:40,1.11531,1.11562,1.11521,1.11548,0
2022.03.30,12:45,1.11548,1.11573,1.11542,1.11567,0
2022.03.30,12:50,1.1157,1.11582,1.11561,1.11575,0
2022.03.30,12:55,1.11576,1.11592,1.11548,1.11572,0
2022.03.30,13:00,1.11571,1.11572,1.11517,1.1152,0
2022.03.30,13:05,1.11522,1.11537,1.1151,1.1153,0
2022.03.30,13:10,1.11529,1.11529,1.11502,1.11522,0
2022.03.30,13:15,1.11521,1.11523,1.11498,1.11514,0
2022.03.30,13:20,1.11514,1.11521,1.11499,1.11512,0
2022.03.30,13:25,1.11513,1.11528,1.11511,1.11517,0
2022.03.30,13:30,1.11516,1.11549,1.11512,1.11532,0
2022.03.30,13:35,1.11531,1.11542,1.11516,1.11523,0
2022.03.30,13:40,1.1152,1.11533,1.11497,1.115,0
2022.03.30,13:45,1.11499,1.11517,1.11497,1.11498,0
2022.03.30,13:50,1.11499,1.11511,1.11497,1.11508,0
2022.03.30,13:55,1.1151,1.1151,1.11482,1.11482,0
2022.03.30,14:00,1.11482,1.11533,1.11477,1.11529,0
2022.03.30,14:05,1.1153,1.11559,1.11518,1.11534,0
2022.03.30,14:10,1.11534,1.11538,1.11504,1.11513,0
2022.03.30,14:15,1.11509,1.11526,1.11505,1.11522,0
2022.03.30,14:20,1.11523,1.11528,1.11511,1.11527,0
2022.03.30,14:25,1.11526,1.11543,1.11521,1.11532,0
2022.03.30,14:30,1.11532,1.11571,1.11532,1.11568,0
2022.03.30,14:35,1.11568,1.11573,1.11555,1.11558,0
2022.03.30,14:40,1.11556,1.1156,1.11539,1.11553,0
2022.03.30,14:45,1.11551,1.1157,1.11545,1.11565,0
2022.03.30,14:50,1.11561,1.11603,1.11561,1.11583,0
2022.03.30,14:55,1.11584,1.11623,1.11583,1.11608,0
2022.03.30,15:00,1.1161,1.11624,1.11598,1.1161,0
2022.03.30,15:05,1.11609,1.1161,1.11584,1.11585,0
2022.03.30,15:10,1.11584,1.11596,1.11581,1.11593,0
2022.03.30,15:15,1.11591,1.11592,1.1157,1.11577,0
2022.03.30,15:20,1.11575,1.11578,1.11551,1.11557,0
2022.03.30,15:25,1.11554,1.11554,1.11533,1.11543,0
2022.03.30,15:30,1.11543,1.11549,1.11537,1.11544,0
2022.03.30,15:35,1.11546,1.11555,1.11516,1.11533,0
2022.03.30,15:40,1.11534,1.11545,1.11529,1.11534,0
2022.03.30,15:45,1.11536,1.11554,1.11535,1.11545,0
2022.03.30,15:50,1.11544,1.11545,1.1152,1.11525,0
2022.03.30,15:55,1.11527,1.11536,1.11514,1.11519,0
2022.03.30,16:00,1.11518,1.11545,1.11518,1.11545,0
2022.03.30,16:05,1.11543,1.11558,1.11543,1.11557,0
2022.03.30,16:10,1.11558,1.11584,1.11552,1.1158,0
2022.03.30,16:15,1.11581,1.116,1.11581,1.11587,0
2022.03.30,16:20,1.11585,1.116,1.11579,1.1159,0
2022.03.30,16:25,1.1159,1.116,1.11588,1.11597,0
2022.03.30,16:30,1.11597,1.116,1.11581,1.11582,0
2022.03.30,16:35,1.11581,1.11592,1.11581,1.11589,0
2022.03.30,16:40,1.11592,1.11592,1.11575,1.11575,0
2022.03.30,16:45,1.11575,1.11583,1.1157,1.1158,0
2022.03.30,16:50,1.1158,1.11595,1.1158,1.11594,0
2022.03.30,16:55,1.11594,1.11599,1.11575,1.11582,0
2022.03.30,17:00,1.11578,1.11578,1.1157,1.1157,0
2022.03.30,17:05,1.1157,1.11572,1.11567,1.11568,0
2022.03.30,17:10,1.1157,1.11572,1.11567,1.1157,0
2022.03.30,17:15,1.11574,1.1159,1.11574,1.11583,0
2022.03.30,17:20,1.11582,1.11586,1.11576,1.11586,0
2022.03.30,17:25,1.1158,1.11596,1.1158,1.11595,0
2022.03.30,17:30,1.11596,1.11607,1.11593,1.11605,0
2022.03.30,17:35,1.11605,1.11607,1.11603,1.11604,0
2022.03.30,17:40,1.11605,1.11605,1.11574,1.11579,0
2022.03.30,17:45,1.11579,1.11584,1.11578,1.11579,0
2022.03.30,17:50,1.11578,1.11582,1.11573,1.11577,0
2022.03.30,17:55,1.11574,1.11578,1.11566,1.11574,0
2022.03.30,18:00,1.11573,1.11584,1.11568,1.11581,0
2022.03.30,18:05,1.11582,1.11587,1.11576,1.11576,0
2022.03.30,18:10,1.11576,1.11576,1.11568,1.11573,0
2022.03.30,18:15,1.11572,1.11615,1.11572,1.1161,0
2022.03.30,18:20,1.11608,1.11647,1.11603,1.11627,0
2022.03.30,18:25,1.11625,1.11632,1.11608,1.11614,0
2022.03.30,18:30,1.11616,1.11616,1.11606,1.11607,0
2022.03.30,18:35,1.11609,1.11609,1.11596,1.11597,0
2022.03.30,18:40,1.11596,1.11599,1.11596,1.11597,0
2022.03.30,18:45,1.11596,1.11606,1.11595,1.11602,0
2022.03.30,18:50,1.11603,1.11608,1.11585,1.11602,0
2022.03.30,18:55,1.11603,1.11603,1.1158,1.11585,0
2022.03.30,19:00,1.11585,1.11589,1.1158,1.11587,0
2022.03.30,19:05,1.11586,1.11592,1.11582,1.11587,0
2022.03.30,19:10,1.11588,1.11593,1.11582,1.11593,0
2022.03.30,19:15,1.11596,1.11604,1.11586,1.11591,0
2022.03.30,19:20,1.11592,1.11606,1.11592,1.11599,0
2022.03.30,19:25,1.11599,1.11605,1.11589,1.11597,0
2022.03.30,19:30,1.11599,1.11617,1.11594,1.11615,0
2022.03.30,19:35,1.11615,1.11615,1.11581,1.11593,0
2022.03.30,19:40,1.11593,1.11603,1.11577,1.11582,0
2022.03.30,19:45,1.11585,1.11598,1.11581,1.11593,0
2022.03.30,19:50,1.11592,1.11599,1.11578,1.11598,0
2022.03.30,19:55,1.11598,1.11617,1.11592,1.11613,0
2022.03.30,20:00,1.11611,1.11651,1.11593,1.11649,0
2022.03.30,20:05,1.11647,1.11669,1.11642,1.1165,0
2022.03.30,20:10,1.11649,1.11666,1.1162,1.11648,0
2022.03.30,20:15,1.11648,1.11654,1.11585,1.11588,0
2022.03.30,20:20,1.1159,1.1161,1.11573,1.11587,0
2022.03.30,20:25,1.11587,1.11601,1.1156,1.1159,0
2022.03.30,20:30,1.11594,1.11642,1.11587,1.11632,0
2022.03.30,20:35,1.11632,1.11667,1.1163,1.11667,0
2022.03.30,20:40,1.11665,1.11676,1.1165,1.11668,0
2022.03.30,20:45,1.11666,1.11728,1.11664,1.11726,0
2022.03.30,20:50,1.11726,1.11735,1.11654,1.11733,0
2022.03.30,20:55,1.1173,1.11748,1.11681,1.11738,0
2022.03.30,21:00,1.1174,1.11782,1.11727,1.11757,0
2022.03.30,21:05,1.11757,1.11771,1.11732,1.11746,0
2022.03.30,21:10,1.11747,1.11771,1.11742,1.1177,0
2022.03.30,21:15,1.11769,1.11774,1.11755,1.11771,0
2022.03.30,21:20,1.1177,1.11788,1.11764,1.11785,0
2022.03.30,21:25,1.11786,1.11848,1.11781,1.11818,0
2022.03.30,21:30,1.11819,1.11821,1.11759,1.11762,0
2022.03.30,21:35,1.1176,1.11765,1.1171,1.11721,0
2022.03.30,21:40,1.1172,1.11757,1.1172,1.11735,0
2022.03.30,21:45,1.11736,1.11738,1.11726,1.11734,0
2022.03.30,21:50,1.11735,1.11789,1.11735,1.11788,0
2022.03.30,21:55,1.11789,1.11801,1.11754,1.1176,0
2022.03.30,22:00,1.1176,1.1176,1.11713,1.11719,0
2022.03.30,22:05,1.11723,1.11743,1.11702,1.11738,0
2022.03.30,22:10,1.11737,1.11741,1.11716,1.1172,0
2022.03.30,22:15,1.11719,1.11745,1.11717,1.11726,0
2022.03.30,22:20,1.11726,1.11739,1.11715,1.11726,0
2022.03.30,22:25,1.11724,1.1173,1.11713,1.11715,0
2022.03.30,22:30,1.11715,1.11719,1.1169,1.11715,0
2022.03.30,22:35,1.11716,1.11737,1.1171,1.11711,0
2022.03.30,22:40,1.1171,1.1171,1.11685,1.1169,0
2022.03.30,22:45,1.11691,1.11706,1.11691,1.11691,0
2022.03.30,22:50,1.11692,1.11694,1.11672,1.1168,0
2022.03.30,22:55,1.11677,1.11696,1.11659,1.11664,0
2022.03.30,23:00,1.11664,1.11678,1.11657,1.1166,0
2022.03.30,23:05,1.11659,1.11684,1.11653,1.11682,0
2022.03.30,23:10,1.11684,1.11684,1.11663,1.11667,0
2022.03.30,23:15,1.11668,1.11678,1.11668,1.11672,0
2022.03.30,23:20,1.11672,1.11678,1.11656,1.11658,0
2022.03.30,23:25,1.11659,1.11691,1.11652,1.11684,0
2022.03.30,23:30,1.11684,1.11693,1.11643,1.11648,0
2022.03.30,23:35,1.11644,1.11652,1.11627,1.11638,0
2022.03.30,23:40,1.11639,1.11658,1.11625,1.11657,0
2022.03.30,23:45,1.11656,1.11656,1.11637,1.11641,0
2022.03.30,23:50,1.11642,1.11663,1.11623,1.11629,0
2022.03.30,23:55,1.11627,1.1164,1.11615,1.1164,0
2022.03.31,00:00,1.1164,1.11641,1.11615,1.11617,0
2022.03.31,00:05,1.11616,1.11634,1.11616,1.11622,0
2022.03.31,00:10,1.11622,1.11623,1.11595,1.11596,0
2022.03.31,00:15,1.11597,1.11624,1.11597,1.11611,0
2022.03.31,00:20,1.11611,1.11611,1.11592,1.11601,0
2022.03.31,00:25,1.11601,1.11601,1.11586,1.11588,0
2022.03.31,00:30,1.11589,1.11597,1.11575,1.11581,0
2022.03.31,00:35,1.11579,1.1159,1.11575,1.11582,0
2022.03.31,00:40,1.11583,1.11612,1.11583,1.11594,0
2022.03.31,00:45,1.11597,1.11614,1.11592,1.11614,0
2022.03.31,00:50,1.11612,1.11614,1.11603,1.11608,0
2022.03.31,00:55,1.11608,1.11611,1.11594,1.11605,0
2022.03.31,01:00,1.11605,1.11616,1.11604,1.11609,0
2022.03.31,01:05,1.11611,1.11636,1.11611,1.1162,0
2022.03.31,01:10,1.11619,1.11619,1.11597,1.11605,0
2022.03.31,01:15,1.11605,1.11607,1.11581,1.11583,0
2022.03.31,01:20,1.11583,1.11602,1.11583,1.11592,0
2022.03.31,01:25,1.11592,1.11592,1.11573,1.11577,0
2022.03.31,01:30,1.11578,1.1162,1.11573,1.1162,0
2022.03.31,01:35,1.11623,1.11642,1.11614,1.11627,0
2022.03.31,01:40,1.11625,1.11641,1.11622,1.11635,0
2022.03.31,01:45,1.11634,1.11664,1.11622,1.11643,0
2022.03.31,01:50,1.11644,1.11668,1.11639,1.11666,0
2022.03.31,01:55,1.11666,1.11677,1.11644,1.11657,0
2022.03.31,02:00,1.11661,1.11682,1.11638,1.11656,0
2022.03.31,02:05,1.11657,1.11711,1.11642,1.11703,0
2022.03.31,02:10,1.11706,1.11724,1.11665,1.11692,0
2022.03.31,02:15,1.11693,1.11698,1.11651,1.11652,0
2022.03.31,02:20,1.11652,1.11668,1.11631,1.11659,0
2022.03.31,02:25,1.11659,1.11669,1.1163,1.11653,0
2022.03.31,02:30,1.11655,1.11702,1.11631,1.11648,0
2022.03.31,02:35,1.1165,1.11669,1.11514,1.11616,0
2022.03.31,02:40,1.11613,1.11686,1.11608,1.11679,0
2022.03.31,02:45,1.11679,1.11729,1.11673,1.11692,0
2022.03.31,02:50,1.11691,1.11722,1.11661,1.11668,0
2022.03.31,02:55,1.11666,1.11686,1.11644,1.11686,0
2022.03.31,03:00,1.11687,1.11751,1.11687,1.11731,0
2022.03.31,03:05,1.11732,1.11756,1.11726,1.11731,0
2022.03.31,03:10,1.11727,1.11755,1.11724,1.11735,0
2022.03.31,03:15,1.11731,1.11731,1.11621,1.11641,0
2022.03.31,03:20,1.11642,1.11687,1.1163,1.1163,0
2022.03.31,03:25,1.11631,1.11652,1.11556,1.11564,0
2022.03.31,03:30,1.11564,1.11596,1.11534,1.11594,0
2022.03.31,03:35,1.11594,1.11661,1.11591,1.11627,0
2022.03.31,03:40,1.11628,1.11641,1.1159,1.11612,0
2022.03.31,03:45,1.11612,1.11624,1.11541,1.11583,0
2022.03.31,03:50,1.11582,1.11587,1.11531,1.11531,0
2022.03.31,03:55,1.11534,1.11551,1.11499,1.11505,0
2022.03.31,04:00,1.11502,1.11515,1.11402,1.11437,0
2022.03.31,04:05,1.11438,1.11461,1.11332,1.11344,0
2022.03.31,04:10,1.11346,1.11388,1.11344,1.11376,0
2022.03.31,04:15,1.11378,1.11393,1.11323,1.11332,0
2022.03.31,04:20,1.11334,1.11388,1.11328,1.11363,0
2022.03.31,04:25,1.11363,1.11393,1.11345,1.11367,0
2022.03.31,04:30,1.11366,1.11382,1.11281,1.11285,0
2022.03.31,04:35,1.11291,1.11316,1.11267,1.11267,0
2022.03.31,04:40,1.11268,1.11277,1.11127,1.11183,0
2022.03.31,04:45,1.11186,1.11239,1.11171,1.11225,0
2022.03.31,04:50,1.11227,1.11241,1.11166,1.11197,0
2022.03.31,04:55,1.11197,1.11299,1.11195,1.11294,0
2022.03.31,05:00,1.11293,1.11317,1.11261,1.11283,0
2022.03.31,05:05,1.11283,1.11303,1.11239,1.11246,0
2022.03.31,05:10,1.11245,1.11246,1.11158,1.11165,0
2022.03.31,05:15,1.11164,1.11217,1.11157,1.11215,0
2022.03.31,05:20,1.11214,1.11257,1.11202,1.11254,0
2022.03.31,05:25,1.11252,1.11266,1.11201,1.11232,0
2022.03.31,05:30,1.11232,1.11285,1.11211,1.11279,0
2022.03.31,05:35,1.11279,1.11284,1.11249,1.11251,0
2022.03.31,05:40,1.11254,1.11262,1.11171,1.11171,0
2022.03.31,05:45,1.11171,1.11177,1.11073,1.11128,0
2022.03.31,05:50,1.11128,1.11152,1.1106,1.1106,0
2022.03.31,05:55,1.11062,1.11145,1.11061,1.11115,0
2022.03.31,06:00,1.11116,1.11153,1.11089,1.11095,0
2022.03.31,06:05,1.11094,1.11117,1.11073,1.1111,0
2022.03.31,06:10,1.11107,1.11109,1.11051,1.11057,0
2022.03.31,06:15,1.11056,1.11067,1.11024,1.11032,0
2022.03.31,06:20,1.11033,1.11062,1.11015,1.11025,0
2022.03.31,06:25,1.11024,1.11051,1.11011,1.1102,0
2022.03.31,06:30,1.1102,1.11025,1.10926,1.10965,0
2022.03.31,06:35,1.10966,1.11,1.10919,1.10953,0
2022.03.31,06:40,1.10954,1.10969,1.1088,1.10897,0
2022.03.31,06:45,1.10898,1.10956,1.10898,1.10951,0
2022.03.31,06:50,1.10952,1.10989,1.10949,1.10961,0
2022.03.31,06:55,1.10959,1.10971,1.10928,1.10935,0
2022.03.31,07:00,1.10934,1.11014,1.10924,1.11,0
2022.03.31,07:05,1.11,1.11073,1.10994,1.11069,0
2022.03.31,07:10,1.11068,1.11085,1.11034,1.11034,0
2022.03.31,07:15,1.11033,1.11066,1.11021,1.11045,0
2022.03.31,07:20,1.11047,1.1106,1.10998,1.11006,0
2022.03.31,07:25,1.11004,1.11023,1.1099,1.11013,0
2022.03.31,07:30,1.11012,1.11012,1.1098,1.10981,0
2022.03.31,07:35,1.10988,1.10988,1.10961,1.1098,0
2022.03.31,07:40,1.10984,1.10986,1.10939,1.10947,0
2022.03.31,07:45,1.10948,1.11048,1.10939,1.11047,0
2022.03.31,07:50,1.11046,1.11064,1.11033,1.1105,0
2022.03.31,07:55,1.11049,1.1105,1.10991,1.11027,0
2022.03.31,08:00,1.11026,1.11059,1.10959,1.10964,0
2022.03.31,08:05,1.10964,1.1102,1.10942,1.11019,0
2022.03.31,08:10,1.11018,1.11027,1.10995,1.11008,0
2022.03.31,08:15,1.1101,1.11062,1.1101,1.11062,0
2022.03.31,08:20,1.11061,1.11089,1.11041,1.11087,0
2022.03.31,08:25,1.11086,1.11109,1.11071,1.11108,0
2022.03.31,08:30,1.11108,1.11131,1.11099,1.11114,0
2022.03.31,08:35,1.11115,1.11127,1.11029,1.11034,0
2022.03.31,08:40,1.11039,1.11043,1.10994,1.11016,0
2022.03.31,08:45,1.11016,1.1103,1.10975,1.11002,0
2022.03.31,08:50,1.11003,1.1102,1.10992,1.11008,0
2022.03.31,08:55,1.11008,1.11028,1.1097,1.1102,0
2022.03.31,09:00,1.11021,1.11063,1.11002,1.11031,0
2022.03.31,09:05,1.11033,1.11071,1.1103,1.1105,0
2022.03.31,09:10,1.11047,1.11055,1.10682,1.10786,0
2022.03.31,09:15,1.10784,1.10864,1.10755,1.10842,0
2022.03.31,09:20,1.10842,1.10842,1.10692,1.1076,0
2022.03.31,09:25,1.10761,1.10857,1.10723,1.10835,0
2022.03.31,09:30,1.10835,1.10887,1.10782,1.10821,0
2022.03.31,09:35,1.10819,1.10847,1.10786,1.10836,0
2022.03.31,09:40,1.10833,1.10917,1.10814,1.10895,0
2022.03.31,09:45,1.10896,1.10914,1.10844,1.10892,0
2022.03.31,09:50,1.10897,1.10988,1.10862,1.10953,0
2022.03.31,09:55,1.10951,1.10959,1.10883,1.10927,0
2022.03.31,10:00,1.10925,1.10931,1.10849,1.10903,0
2022.03.31,10:05,1.10902,1.1091,1.10775,1.10778,0
2022.03.31,10:10,1.10778,1.10872,1.10708,1.10868,0
2022.03.31,10:15,1.10867,1.10895,1.1082,1.10863,0
2022.03.31,10:20,1.10867,1.10906,1.10851,1.10887,0
2022.03.31,10:25,1.10889,1.10892,1.10776,1.10809,0
2022.03.31,10:30,1.10809,1.10842,1.10769,1.10784,0
2022.03.31,10:35,1.10783,1.10817,1.10742,1.10782,0
2022.03.31,10:40,1.10784,1.10941,1.10781,1.10935,0
2022.03.31,10:45,1.10932,1.10966,1.10873,1.10901,0
2022.03.31,10:50,1.10901,1.1099,1.10838,1.10976,0
2022.03.31,10:55,1.10977,1.11327,1.10976,1.11194,0
2022.03.31,11:00,1.11192,1.11317,1.11152,1.11152,0
2022.03.31,11:05,1.11151,1.11159,1.11094,1.11116,0
2022.03.31,11:10,1.11116,1.11176,1.11114,1.11132,0
2022.03.31,11:15,1.11131,1.11143,1.11073,1.11098,0
2022.03.31,11:20,1.111,1.11104,1.1104,1.11092,0
2022.03.31,11:25,1.1109,1.11112,1.1101,1.11011,0
2022.03.31,11:30,1.11013,1.11023,1.10948,1.1097,0
2022.03.31,11:35,1.10969,1.11049,1.10969,1.1101,0
2022.03.31,11:40,1.11011,1.11033,1.10958,1.10965,0
2022.03.31,11:45,1.10965,1.11028,1.1096,1.10974,0
2022.03.31,11:50,1.10973,1.11028,1.10968,1.10988,0
2022.03.31,11:55,1.10986,1.10997,1.10926,1.10926,0
2022.03.31,12:00,1.10927,1.10937,1.10907,1.10909,0
2022.03.31,12:05,1.10908,1.10912,1.10854,1.10855,0
2022.03.31,12:10,1.10853,1.10874,1.10835,1.10843,0
2022.03.31,12:15,1.10841,1.10852,1.10809,1.10818,0
2022.03.31,12:20,1.1082,1.10881,1.10816,1.10854,0
2022.03.31,12:25,1.10854,1.1086,1.10803,1.10808,0
2022.03.31,12:30,1.10809,1.10858,1.1079,1.10804,0
2022.03.31,12:35,1.10805,1.10811,1.10759,1.10796,0
2022.03.31,12:40,1.10797,1.10824,1.10761,1.10821,0
2022.03.31,12:45,1.1082,1.10838,1.10806,1.10811,0
2022.03.31,12:50,1.10812,1.10843,1.10801,1.10827,0
2022.03.31,12:55,1.10828,1.10834,1.10799,1.10816,0
2022.03.31,13:00,1.10817,1.10878,1.10798,1.10851,0
2022.03.31,13:05,1.10849,1.10872,1.1083,1.10846,0
2022.03.31,13:10,1.10845,1.10883,1.10838,1.10867,0
2022.03.31,13:15,1.10866,1.10928,1.10851,1.10922,0
2022.03.31,13:20,1.1092,1.10934,1.10906,1.10914,0
2022.03.31,13:25,1.10913,1.10935,1.10871,1.10882,0
2022.03.31,13:30,1.10881,1.10899,1.1086,1.10871,0
2022.03.31,13:35,1.1087,1.1087,1.10838,1.1085,0
2022.03.31,13:40,1.1085,1.1085,1.1081,1.10822,0
2022.03.31,13:45,1.1082,1.10833,1.10805,1.10833,0
2022.03.31,13:50,1.10831,1.1085,1.10791,1.10811,0
2022.03.31,13:55,1.10809,1.10826,1.10796,1.10812,0
2022.03.31,14:00,1.10813,1.10813,1.10735,1.10742,0
2022.03.31,14:05,1.10746,1.10759,1.10732,1.10752,0
2022.03.31,14:10,1.10751,1.10751,1.10693,1.10693,0
2022.03.31,14:15,1.10691,1.10703,1.10669,1.10683,0
2022.03.31,14:20,1.1068,1.10708,1.10679,1.10701,0
2022.03.31,14:25,1.107,1.10709,1.10666,1.10688,0
2022.03.31,14:30,1.10687,1.10703,1.10656,1.10673,0
2022.03.31,14:35,1.10675,1.10687,1.10651,1.10652,0
2022.03.31,14:40,1.10651,1.10667,1.10639,1.10659,0
2022.03.31,14:45,1.10659,1.107,1.10652,1.10692,0
2022.03.31,14:50,1.10691,1.10702,1.1067,1.10689,0
2022.03.31,14:55,1.10688,1.10707,1.10681,1.10697,0
2022.03.31,15:00,1.10696,1.10719,1.10691,1.10714,0
2022.03.31,15:05,1.10713,1.10752,1.10709,1.10749,0
2022.03.31,15:10,1.1075,1.10753,1.10703,1.1071,0
2022.03.31,15:15,1.10711,1.10717,1.10657,1.10657,0
2022.03.31,15:20,1.10658,1.10683,1.10657,1.10662,0
2022.03.31,15:25,1.10663,1.10668,1.10637,1.10648,0
2022.03.31,15:30,1.10647,1.10665,1.10634,1.1065,0
2022.03.31,15:35,1.10648,1.10694,1.10646,1.10685,0
2022.03.31,15:40,1.10684,1.10685,1.10639,1.10644,0
2022.03.31,15:45,1.10644,1.10678,1.10615,1.10633,0
2022.03.31,15:50,1.10631,1.10642,1.1061,1.10629,0
2022.03.31,15:55,1.1063,1.10642,1.10608,1.1064,0
2022.03.31,16:00,1.1064,1.10695,1.10639,1.10695,0
2022.03.31,16:05,1.10692,1.10707,1.10684,1.10702,0
2022.03.31,16:10,1.10703,1.10719,1.10694,1.10705,0
2022.03.31,16:15,1.10706,1.1072,1.10695,1.10703,0
2022.03.31,16:20,1.10702,1.10702,1.10683,1.10693,0
2022.03.31,16:25,1.1069,1.10693,1.10664,1.10671,0
2022.03.31,16:30,1.10669,1.10674,1.10654,1.10655,0
2022.03.31,16:35,1.10655,1.10659,1.10648,1.10654,0
2022.03.31,16:40,1.10655,1.10668,1.10649,1.1065,0
2022.03.31,16:45,1.10652,1.10664,1.10649,1.10659,0
2022.03.31,16:50,1.1066,1.10668,1.10654,1.10668,0
2022.03.31,16:55,1.10669,1.10674,1.1066,1.10662,0
2022.03.31,17:00,1.1066,1.1066,1.1066,1.1066,0
2022.03.31,17:05,1.1066,1.1066,1.1066,1.1066,0
2022.03.31,17:10,1.1066,1.1066,1.1064,1.1064,0
2022.03.31,17:15,1.1064,1.10654,1.1064,1.10644,0
2022.03.31,17:20,1.1064,1.1064,1.1064,1.1064,0
2022.03.31,17:25,1.10644,1.10661,1.10642,1.10661,0
2022.03.31,17:30,1.10663,1.10674,1.10663,1.10669,0
2022.03.31,17:35,1.10668,1.10674,1.10663,1.10669,0
2022.03.31,17:40,1.10668,1.10669,1.10662,1.10662,0
2022.03.31,17:45,1.10661,1.10667,1.10655,1.10665,0
2022.03.31,17:50,1.10668,1.1067,1.10668,1.10669,0
2022.03.31,17:55,1.10671,1.10671,1.10669,1.10669,0
2022.03.31,18:00,1.10669,1.10683,1.10661,1.10676,0
2022.03.31,18:05,1.10676,1.1069,1.10669,1.10669,0
2022.03.31,18:10,1.1067,1.10679,1.10668,1.10669,0
2022.03.31,18:15,1.10668,1.10687,1.10666,1.10683,0
2022.03.31,18:20,1.10684,1.1072,1.1068,1.1072,0
2022.03.31,18:25,1.10718,1.10745,1.10717,1.10723,0
2022.03.31,18:30,1.10722,1.10751,1.10722,1.10738,0
2022.03.31,18:35,1.10736,1.10745,1.10712,1.10719,0
2022.03.31,18:40,1.1072,1.10735,1.10719,1.10732,0
2022.03.31,18:45,1.10732,1.10745,1.10721,1.10743,0
2022.03.31,18:50,1.10742,1.1076,1.10736,1.1074,0
2022.03.31,18:55,1.10741,1.10748,1.10727,1.10731,0
2022.03.31,19:00,1.10731,1.10742,1.10708,1.10709,0
2022.03.31,19:05,1.10707,1.10719,1.10696,1.10718,0
2022.03.31,19:10,1.10718,1.10719,1.10687,1.10701,0
2022.03.31,19:15,1.10703,1.10703,1.10673,1.10674,0
2022.03.31,19:20,1.10673,1.10686,1.10672,1.10684,0
2022.03.31,19:25,1.10685,1.10704,1.10685,1.10703,0
2022.03.31,19:30,1.10704,1.10724,1.107,1.10701,0
2022.03.31,19:35,1.10705,1.10721,1.107,1.10701,0
2022.03.31,19:40,1.10701,1.10712,1.10698,1.10708,0
2022.03.31,19:45,1.10708,1.10727,1.10701,1.10726,0
2022.03.31,19:50,1.1073,1.10736,1.10722,1.10731,0
2022.03.31,19:55,1.1073,1.10732,1.10714,1.10726,0
2022.03.31,20:00,1.10727,1.10745,1.10668,1.10679,0
2022.03.31,20:05,1.10678,1.10705,1.10653,1.10674,0
2022.03.31,20:10,1.10672,1.10695,1.10671,1.10684,0
2022.03.31,20:15,1.10684,1.10695,1.10665,1.10666,0
2022.03.31,20:20,1.10667,1.10678,1.10649,1.10667,0
2022.03.31,20:25,1.10665,1.10668,1.10621,1.10627,0
2022.03.31,20:30,1.10626,1.10635,1.10599,1.106,0
2022.03.31,20:35,1.10601,1.10624,1.10595,1.10611,0
2022.03.31,20:40,1.10612,1.10627,1.10605,1.10612,0
2022.03.31,20:45,1.10614,1.10646,1.1061,1.10644,0
2022.03.31,20:50,1.10645,1.10677,1.10625,1.10675,0
2022.03.31,20:55,1.10682,1.10682,1.10639,1.10672,0
2022.03.31,21:00,1.10673,1.10675,1.10632,1.10658,0
2022.03.31,21:05,1.10658,1.10681,1.10652,1.10676,0
2022.03.31,21:10,1.10675,1.10688,1.10661,1.10688,0
2022.03.31,21:15,1.10686,1.10716,1.10682,1.10714,0
2022.03.31,21:20,1.10714,1.10715,1.10686,1.10696,0
2022.03.31,21:25,1.10696,1.10696,1.1067,1.10683,0
2022.03.31,21:30,1.10686,1.10706,1.10684,1.10703,0
2022.03.31,21:35,1.10702,1.10702,1.10685,1.10697,0
2022.03.31,21:40,1.10698,1.10712,1.10694,1.10702,0
2022.03.31,21:45,1.10701,1.10717,1.1068,1.10713,0
2022.03.31,21:50,1.10712,1.10728,1.10699,1.10706,0
2022.03.31,21:55,1.10706,1.1073,1.10695,1.10718,0
2022.03.31,22:00,1.10717,1.10717,1.10687,1.10712,0
2022.03.31,22:05,1.10713,1.10723,1.10698,1.10708,0
2022.03.31,22:10,1.10708,1.10708,1.10688,1.10701,0
2022.03.31,22:15,1.107,1.10725,1.107,1.10712,0
2022.03.31,22:20,1.10713,1.10716,1.10698,1.10714,0
2022.03.31,22:25,1.10711,1.10713,1.10686,1.10701,0
2022.03.31,22:30,1.10702,1.10726,1.10699,1.10715,0
2022.03.31,22:35,1.10714,1.10718,1.10696,1.10707,0
2022.03.31,22:40,1.10707,1.10716,1.10695,1.10702,0
2022.03.31,22:45,1.10702,1.10714,1.10699,1.10714,0
2022.03.31,22:50,1.10713,1.10713,1.10657,1.10665,0
2022.03.31,22:55,1.10665,1.10674,1.10627,1.10644,0
2022.03.31,23:00,1.10646,1.10652,1.1062,1.10634,0
2022.03.31,23:05,1.10633,1.10637,1.10613,1.10632,0
2022.03.31,23:10,1.10631,1.1065,1.1063,1.10648,0
2022.03.31,23:15,1.10648,1.10672,1.10648,1.1067,0
2022.03.31,23:20,1.10671,1.10677,1.10654,1.10655,0
2022.03.31,23:25,1.10655,1.10677,1.10653,1.10671,0
2022.03.31,23:30,1.1067,1.10675,1.10641,1.10651,0
2022.03.31,23:35,1.10652,1.10674,1.10651,1.10665,0
2022.03.31,23:40,1.10664,1.10664,1.10642,1.10654,0
2022.03.31,23:45,1.10654,1.10654,1.10629,1.10646,0
2022.03.31,23:50,1.10646,1.10686,1.10646,1.10675,0
2022.03.31,23:55,1.10673,1.10674,1.10641,1.10652,0
2022.04.01,00:00,1.10652,1.10669,1.10636,1.10667,0
2022.04.01,00:05,1.10665,1.10668,1.10654,1.10658,0
2022.04.01,00:10,1.10658,1.10682,1.10658,1.10669,0
2022.04.01,00:15,1.10669,1.10672,1.10657,1.10665,0
2022.04.01,00:20,1.10665,1.10665,1.10639,1.10639,0
2022.04.01,00:25,1.10638,1.10646,1.10632,1.10638,0
2022.04.01,00:30,1.10638,1.10646,1.10629,1.10632,0
2022.04.01,00:35,1.10633,1.10665,1.10627,1.10657,0
2022.04.01,00:40,1.10658,1.10658,1.10639,1.10652,0
2022.04.01,00:45,1.10652,1.10667,1.1065,1.10664,0
2022.04.01,00:50,1.10664,1.10676,1.10662,1.10674,0
2022.04.01,00:55,1.10673,1.10677,1.10636,1.10637,0
2022.04.01,01:00,1.10638,1.10661,1.10635,1.10659,0
2022.04.01,01:05,1.10658,1.10679,1.10656,1.10678,0
2022.04.01,01:10,1.10678,1.10678,1.10654,1.10667,0
2022.04.01,01:15,1.10668,1.10668,1.10646,1.10651,0
2022.04.01,01:20,1.10653,1.10669,1.10653,1.10664,0
2022.04.01,01:25,1.10663,1.10664,1.10636,1.10643,0
2022.04.01,01:30,1.10643,1.10698,1.10643,1.10698,0
2022.04.01,01:35,1.10698,1.10699,1.10673,1.1068,0
2022.04.01,01:40,1.10681,1.10734,1.10677,1.10725,0
2022.04.01,01:45,1.10724,1.10726,1.10705,1.1071,0
2022.04.01,01:50,1.10709,1.10732,1.10705,1.10731,0
2022.04.01,01:55,1.10732,1.10742,1.10675,1.10679,0
2022.04.01,02:00,1.10678,1.10702,1.10646,1.10662,0
2022.04.01,02:05,1.10663,1.10685,1.10524,1.1056,0
2022.04.01,02:10,1.10558,1.10595,1.10548,1.1057,0
2022.04.01,02:15,1.10569,1.10625,1.10547,1.106,0
2022.04.01,02:20,1.10603,1.10603,1.10566,1.10592,0
2022.04.01,02:25,1.10593,1.10615,1.10573,1.10601,0
2022.04.01,02:30,1.10602,1.10606,1.10566,1.10571,0
2022.04.01,02:35,1.10574,1.10576,1.10522,1.1055,0
2022.04.01,02:40,1.10551,1.10558,1.10532,1.10548,0
2022.04.01,02:45,1.10545,1.10563,1.10541,1.10562,0
2022.04.01,02:50,1.10562,1.10577,1.10545,1.10574,0
2022.04.01,02:55,1.10572,1.10757,1.10568,1.10739,0
2022.04.01,03:00,1.10736,1.10754,1.10635,1.10642,0
2022.04.01,03:05,1.10644,1.10653,1.10604,1.10627,0
2022.04.01,03:10,1.10627,1.10637,1.10576,1.10577,0
2022.04.01,03:15,1.10578,1.10646,1.10571,1.10614,0
2022.04.01,03:20,1.10617,1.10655,1.10476,1.10476,0
2022.04.01,03:25,1.10477,1.10518,1.10428,1.10459,0
2022.04.01,03:30,1.1046,1.10557,1.10456,1.10519,0
2022.04.01,03:35,1.10522,1.10546,1.10483,1.10503,0
2022.04.01,03:40,1.105,1.10554,1.1048,1.1053,0
2022.04.01,03:45,1.1053,1.10606,1.10523,1.10606,0
2022.04.01,03:50,1.10608,1.10662,1.10603,1.10628,0
2022.04.01,03:55,1.10629,1.10633,1.10517,1.10524,0
2022.04.01,04:00,1.10524,1.10558,1.10483,1.10558,0
2022.04.01,04:05,1.10556,1.10625,1.10555,1.1062,0
2022.04.01,04:10,1.1062,1.10677,1.1062,1.10675,0
2022.04.01,04:15,1.10674,1.10684,1.10558,1.10633,0
2022.04.01,04:20,1.10631,1.1074,1.1063,1.10736,0
2022.04.01,04:25,1.10737,1.10741,1.10694,1.10704,0
2022.04.01,04:30,1.10703,1.10704,1.10639,1.10639,0
2022.04.01,04:35,1.1064,1.10655,1.10599,1.10624,0
2022.04.01,04:40,1.10625,1.10631,1.10594,1.10621,0
2022.04.01,04:45,1.10621,1.10714,1.10611,1.10661,0
2022.04.01,04:50,1.10663,1.10684,1.10617,1.10617,0
2022.04.01,04:55,1.10618,1.10626,1.10554,1.10605,0
2022.04.01,05:00,1.10605,1.10605,1.10522,1.10536,0
2022.04.01,05:05,1.10536,1.10573,1.10518,1.1057,0
2022.04.01,05:10,1.10571,1.10577,1.1052,1.10522,0
2022.04.01,05:15,1.10524,1.10546,1.10515,1.10515,0
2022.04.01,05:20,1.10515,1.106,1.10445,1.10533,0
2022.04.01,05:25,1.10536,1.10582,1.10528,1.10542,0
2022.04.01,05:30,1.1054,1.10583,1.10536,1.10556,0
2022.04.01,05:35,1.10555,1.10565,1.1042,1.10436,0
2022.04.01,05:40,1.10437,1.10486,1.10414,1.10479,0
2022.04.01,05:45,1.10481,1.10511,1.10446,1.10485,0
2022.04.01,05:50,1.10485,1.10503,1.10461,1.10479,0
2022.04.01,05:55,1.10478,1.10558,1.10476,1.10558,0
2022.04.01,06:00,1.10556,1.10576,1.10515,1.10517,0
2022.04.01,06:05,1.10517,1.10529,1.1048,1.10525,0
2022.04.01,06:10,1.10524,1.10528,1.10476,1.10494,0
2022.04.01,06:15,1.10494,1.1054,1.10489,1.10523,0
2022.04.01,06:20,1.10522,1.10552,1.10522,1.10545,0
2022.04.01,06:25,1.10543,1.10571,1.10533,1.10568,0
2022.04.01,06:30,1.10569,1.10598,1.10557,1.10595,0
2022.04.01,06:35,1.10595,1.10595,1.1056,1.10565,0
2022.04.01,06:40,1.10563,1.10591,1.10558,1.1059,0
2022.04.01,06:45,1.1059,1.1062,1.10559,1.10606,0
2022.04.01,06:50,1.10607,1.10624,1.10597,1.10614,0
2022.04.01,06:55,1.10612,1.10672,1.10571,1.1067,0
2022.04.01,07:00,1.10673,1.10677,1.10581,1.10596,0
2022.04.01,07:05,1.10597,1.10611,1.10577,1.10603,0
2022.04.01,07:10,1.10603,1.10609,1.1057,1.10596,0
2022.04.01,07:15,1.10599,1.10608,1.10551,1.10556,0
2022.04.01,07:20,1.10555,1.10586,1.10551,1.1057,0
2022.04.01,07:25,1.10569,1.1058,1.10544,1.10548,0
2022.04.01,07:30,1.10548,1.10567,1.10525,1.10563,0
2022.04.01,07:35,1.10563,1.10565,1.10526,1.10537,0
2022.04.01,07:40,1.10538,1.1057,1.10528,1.10528,0
2022.04.01,07:45,1.10529,1.10536,1.10498,1.10536,0
2022.04.01,07:50,1.1054,1.10546,1.10497,1.10502,0
2022.04.01,07:55,1.10503,1.10537,1.10481,1.10483,0
2022.04.01,08:00,1.10484,1.10508,1.10464,1.10482,0
2022.04.01,08:05,1.10482,1.10508,1.10477,1.10504,0
2022.04.01,08:10,1.10502,1.10523,1.10498,1.10517,0
2022.04.01,08:15,1.10515,1.10535,1.105,1.10504,0
2022.04.01,08:20,1.10506,1.10506,1.10432,1.10458,0
2022.04.01,08:25,1.10458,1.10525,1.10458,1.10517,0
2022.04.01,08:30,1.10513,1.10543,1.10365,1.10467,0
2022.04.01,08:35,1.10468,1.10543,1.1042,1.10536,0
2022.04.01,08:40,1.10536,1.10559,1.10509,1.1054,0
2022.04.01,08:45,1.10542,1.10591,1.10505,1.10567,0
2022.04.01,08:50,1.10565,1.10585,1.1047,1.10479,0
2022.04.01,08:55,1.10482,1.10504,1.10423,1.10438,0
2022.04.01,09:00,1.10438,1.10491,1.10424,1.1048,0
2022.04.01,09:05,1.10481,1.10536,1.10463,1.10495,0
2022.04.01,09:10,1.10493,1.10508,1.10468,1.10479,0
2022.04.01,09:15,1.10479,1.10483,1.10427,1.10434,0
2022.04.01,09:20,1.10432,1.10438,1.10401,1.10423,0
2022.04.01,09:25,1.10425,1.10442,1.10401,1.10436,0
2022.04.01,09:30,1.10432,1.10442,1.10385,1.10431,0
2022.04.01,09:35,1.10431,1.10471,1.10416,1.10416,0
2022.04.01,09:40,1.10417,1.10437,1.10404,1.10422,0
2022.04.01,09:45,1.10421,1.10465,1.10414,1.10447,0
2022.04.01,09:50,1.10446,1.10449,1.10403,1.10441,0
2022.04.01,09:55,1.10442,1.10468,1.10433,1.10445,0
2022.04.01,10:00,1.10444,1.10498,1.10415,1.10441,0
2022.04.01,10:05,1.10443,1.10459,1.10417,1.10438,0
2022.04.01,10:10,1.1044,1.10488,1.10422,1.10486,0
2022.04.01,10:15,1.10486,1.10486,1.10415,1.10427,0
2022.04.01,10:20,1.10428,1.10435,1.10327,1.10328,0
2022.04.01,10:25,1.10326,1.10339,1.10306,1.10318,0
2022.04.01,10:30,1.10316,1.10363,1.10307,1.10359,0
2022.04.01,10:35,1.10359,1.10366,1.10298,1.10305,0
2022.04.01,10:40,1.10302,1.10369,1.10279,1.10295,0
2022.04.01,10:45,1.10296,1.10364,1.10285,1.10313,0
2022.04.01,10:50,1.10314,1.10397,1.10314,1.1038,0
2022.04.01,10:55,1.10381,1.10388,1.10341,1.10372,0
2022.04.01,11:00,1.10372,1.10387,1.10296,1.10327,0
2022.04.01,11:05,1.10325,1.1035,1.1032,1.10329,0
2022.04.01,11:10,1.10327,1.10385,1.10325,1.10353,0
2022.04.01,11:15,1.10356,1.10372,1.10325,1.10332,0
2022.04.01,11:20,1.10333,1.1038,1.10327,1.1038,0
2022.04.01,11:25,1.10379,1.10397,1.10365,1.1037,0
2022.04.01,11:30,1.10368,1.10404,1.10359,1.10369,0
2022.04.01,11:35,1.10368,1.10419,1.10364,1.10416,0
2022.04.01,11:40,1.10415,1.1043,1.10396,1.1041,0
2022.04.01,11:45,1.10409,1.10425,1.10374,1.10375,0
2022.04.01,11:50,1.10377,1.10421,1.1036,1.1041,0
2022.04.01,11:55,1.10409,1.10446,1.10398,1.1044,0
2022.04.01,12:00,1.10441,1.10447,1.10415,1.10425,0
2022.04.01,12:05,1.10424,1.10437,1.10406,1.10434,0
2022.04.01,12:10,1.10433,1.10454,1.10419,1.10447,0
2022.04.01,12:15,1.10449,1.10458,1.10435,1.10441,0
2022.04.01,12:20,1.10441,1.10476,1.10422,1.10471,0
2022.04.01,12:25,1.10471,1.1049,1.10445,1.10447,0
2022.04.01,12:30,1.10446,1.10448,1.10428,1.10438,0
2022.04.01,12:35,1.10437,1.10459,1.10432,1.10445,0
2022.04.01,12:40,1.10446,1.10453,1.10419,1.10441,0
2022.04.01,12:45,1.10443,1.10465,1.10442,1.10449,0
2022.04.01,12:50,1.10448,1.10461,1.10434,1.10442,0
2022.04.01,12:55,1.10441,1.10449,1.10389,1.10402,0
2022.04.01,13:00,1.10402,1.10405,1.10372,1.10373,0
2022.04.01,13:05,1.10375,1.10377,1.10351,1.10352,0
2022.04.01,13:10,1.10354,1.10359,1.10335,1.10337,0
2022.04.01,13:15,1.10336,1.10368,1.10325,1.10351,0
2022.04.01,13:20,1.1035,1.10359,1.10332,1.10357,0
2022.04.01,13:25,1.10355,1.10365,1.10339,1.10354,0
2022.04.01,13:30,1.10354,1.10368,1.10349,1.10366,0
2022.04.01,13:35,1.10366,1.10393,1.10366,1.1038,0
2022.04.01,13:40,1.10379,1.10401,1.10375,1.10399,0
2022.04.01,13:45,1.10397,1.10406,1.10393,1.10403,0
2022.04.01,13:50,1.10404,1.10425,1.10397,1.10418,0
2022.04.01,13:55,1.10417,1.10419,1.10394,1.10394,0
2022.04.01,14:00,1.10394,1.10415,1.10385,1.10414,0
2022.04.01,14:05,1.10414,1.10426,1.10397,1.10397,0
2022.04.01,14:10,1.10398,1.10427,1.10397,1.10426,0
2022.04.01,14:15,1.10427,1.10454,1.10396,1.10453,0
2022.04.01,14:20,1.10451,1.10475,1.10443,1.10444,0
2022.04.01,14:25,1.10443,1.10473,1.10443,1.10469,0
2022.04.01,14:30,1.10469,1.10478,1.10456,1.10464,0
2022.04.01,14:35,1.10465,1.10468,1.10442,1.10445,0
2022.04.01,14:40,1.10447,1.10448,1.10419,1.10436,0
2022.04.01,14:45,1.10434,1.10434,1.10408,1.10413,0
2022.04.01,14:50,1.10414,1.10427,1.10402,1.10406,0
2022.04.01,14:55,1.10406,1.10424,1.10389,1.1039,0
2022.04.01,15:00,1.1039,1.10437,1.1039,1.10432,0
2022.04.01,15:05,1.1043,1.10434,1.10397,1.10406,0
2022.04.01,15:10,1.10407,1.10426,1.10394,1.10424,0
2022.04.01,15:15,1.10423,1.10423,1.10395,1.10404,0
2022.04.01,15:20,1.10404,1.10412,1.10398,1.10402,0
2022.04.01,15:25,1.10403,1.10409,1.10399,1.10405,0
2022.04.01,15:30,1.10404,1.10426,1.104,1.10415,0
2022.04.01,15:35,1.10414,1.10428,1.10404,1.10417,0
2022.04.01,15:40,1.10418,1.10434,1.10412,1.10415,0
2022.04.01,15:45,1.10416,1.10451,1.10412,1.10435,0
2022.04.01,15:50,1.10437,1.10459,1.10437,1.10437,0
2022.04.01,15:55,1.10436,1.10477,1.10436,1.10477,0
2022.04.01,16:00,1.10475,1.10494,1.10472,1.10486,0
2022.04.01,16:05,1.10485,1.10485,1.10467,1.10472,0
2022.04.01,16:10,1.10472,1.10503,1.10469,1.10489,0
2022.04.01,16:15,1.10488,1.10513,1.10488,1.10513,0
2022.04.01,16:20,1.10513,1.1052,1.10508,1.10511,0
2022.04.01,16:25,1.10511,1.10524,1.10509,1.10518,0
2022.04.01,16:30,1.10518,1.10523,1.1048,1.10484,0
2022.04.01,16:35,1.10482,1.10483,1.10463,1.10471,0
2022.04.01,16:40,1.10471,1.10474,1.10455,1.10465,0
2022.04.01,16:45,1.10467,1.10475,1.10446,1.1046,0
2022.04.01,16:50,1.10462,1.10466,1.10446,1.1045,0
2022.04.01,16:55,1.10449,1.10496,1.10427,1.10427,0
2022.04.03,17:00,1.10301,1.1039,1.10301,1.10385,0
2022.04.03,17:05,1.1039,1.10397,1.10383,1.10394,0
2022.04.03,17:10,1.10388,1.10397,1.10384,1.10385,0
2022.04.03,17:15,1.10392,1.10396,1.1038,1.10385,0
2022.04.03,17:20,1.10386,1.10395,1.10378,1.10395,0
2022.04.03,17:25,1.10396,1.10404,1.10396,1.10404,0
2022.04.03,17:30,1.10407,1.10424,1.10401,1.10421,0
2022.04.03,17:35,1.1042,1.10425,1.10417,1.10418,0
2022.04.03,17:40,1.10418,1.10424,1.10416,1.10416,0
2022.04.03,17:45,1.10416,1.10424,1.10412,1.10413,0
2022.04.03,17:50,1.10415,1.10417,1.10412,1.10417,0
2022.04.03,17:55,1.10413,1.10414,1.10378,1.10388,0
2022.04.03,18:00,1.1039,1.10409,1.10379,1.10395,0
2022.04.03,18:05,1.10395,1.10408,1.10395,1.10405,0
2022.04.03,18:10,1.10405,1.10406,1.10383,1.10395,0
2022.04.03,18:15,1.10397,1.10408,1.10393,1.10402,0
2022.04.03,18:20,1.10403,1.10409,1.10388,1.104,0
2022.04.03,18:25,1.10399,1.10409,1.1039,1.10397,0
2022.04.03,18:30,1.10397,1.10421,1.10383,1.10414,0
2022.04.03,18:35,1.10414,1.10427,1.10414,1.1042,0
2022.04.03,18:40,1.1042,1.10429,1.1042,1.10423,0
2022.04.03,18:45,1.10426,1.10432,1.10426,1.10432,0
2022.04.03,18:50,1.10433,1.1044,1.10429,1.10436,0
2022.04.03,18:55,1.10435,1.10435,1.10423,1.10431,0
2022.04.03,19:00,1.10431,1.10449,1.1043,1.10443,0
2022.04.03,19:05,1.10444,1.1045,1.10438,1.1044,0
2022.04.03,19:10,1.10439,1.10443,1.10425,1.10427,0
2022.04.03,19:15,1.10429,1.10435,1.10428,1.10435,0
2022.04.03,19:20,1.10439,1.10443,1.10439,1.1044,0
2022.04.03,19:25,1.10441,1.10444,1.10431,1.10436,0
2022.04.03,19:30,1.10437,1.10445,1.10419,1.1042,0
2022.04.03,19:35,1.10421,1.10424,1.10409,1.10424,0
2022.04.03,19:40,1.10424,1.10424,1.1041,1.10414,0
2022.04.03,19:45,1.10414,1.10417,1.10408,1.10409,0
2022.04.03,19:50,1.1041,1.10434,1.1041,1.10432,0
2022.04.03,19:55,1.10431,1.10456,1.10431,1.10454,0
2022.04.03,20:00,1.10458,1.10484,1.10445,1.10475,0
2022.04.03,20:05,1.10476,1.10504,1.10475,1.10494,0
2022.04.03,20:10,1.10496,1.10506,1.10487,1.10498,0
2022.04.03,20:15,1.10497,1.10497,1.10467,1.10493,0
2022.04.03,20:20,1.10493,1.10515,1.1049,1.10499,0
2022.04.03,20:25,1.10498,1.10512,1.10497,1.10504,0
2022.04.03,20:30,1.10505,1.10507,1.10479,1.10483,0
2022.04.03,20:35,1.10484,1.10515,1.10484,1.10511,0
2022.04.03,20:40,1.10511,1.10519,1.10504,1.10518,0
2022.04.03,20:45,1.10518,1.10536,1.10515,1.10516,0
2022.04.03,20:50,1.10517,1.10521,1.10471,1.10478,0
2022.04.03,20:55,1.10477,1.10497,1.10472,1.1049,0
2022.04.03,21:00,1.1049,1.10494,1.10469,1.1047,0
2022.04.03,21:05,1.10471,1.10474,1.10454,1.10458,0
2022.04.03,21:10,1.10457,1.10478,1.10455,1.10459,0
2022.04.03,21:15,1.1046,1.10469,1.10433,1.10448,0
2022.04.03,21:20,1.10447,1.10478,1.10444,1.10474,0
2022.04.03,21:25,1.10475,1.10499,1.10468,1.10487,0
2022.04.03,21:30,1.10488,1.10527,1.10488,1.10525,0
2022.04.03,21:35,1.10524,1.10544,1.10518,1.10532,0
2022.04.03,21:40,1.10531,1.10534,1.10516,1.10523,0
2022.04.03,21:45,1.10522,1.10523,1.10482,1.10492,0
2022.04.03,21:50,1.10493,1.1051,1.10493,1.10509,0
2022.04.03,21:55,1.1051,1.1051,1.10485,1.1049,0
2022.04.03,22:00,1.10488,1.1049,1.10466,1.1047,0
2022.04.03,22:05,1.10471,1.10488,1.10469,1.10488,0
2022.04.03,22:10,1.10489,1.10493,1.10479,1.10491,0
2022.04.03,22:15,1.1049,1.10499,1.1048,1.10499,0
2022.04.03,22:20,1.10498,1.10514,1.10498,1.10506,0
2022.04.03,22:25,1.10504,1.10512,1.10498,1.10504,0
2022.04.03,22:30,1.10505,1.10513,1.10498,1.10504,0
2022.04.03,22:35,1.10505,1.10512,1.10505,1.10508,0
2022.04.03,22:40,1.10509,1.10514,1.10475,1.10476,0
2022.04.03,22:45,1.10476,1.10495,1.10474,1.10492,0
2022.04.03,22:50,1.10492,1.10504,1.10491,1.10498,0
2022.04.03,22:55,1.10499,1.10503,1.10485,1.10488,0
2022.04.03,23:00,1.10487,1.10487,1.10476,1.10481,0
2022.04.03,23:05,1.10481,1.10497,1.1048,1.10496,0
2022.04.03,23:10,1.10495,1.105,1.1049,1.1049,0
2022.04.03,23:15,1.10494,1.10516,1.10493,1.10516,0
2022.04.03,23:20,1.10516,1.10527,1.10515,1.10527,0
2022.04.03,23:25,1.10525,1.10531,1.10524,1.10525,0
2022.04.03,23:30,1.10524,1.10526,1.10497,1.10499,0
2022.04.03,23:35,1.105,1.10511,1.10492,1.10503,0
2022.04.03,23:40,1.10504,1.10505,1.10486,1.10489,0
2022.04.03,23:45,1.10488,1.10488,1.10471,1.10473,0
2022.04.03,23:50,1.10473,1.10493,1.10471,1.10488,0
2022.04.03,23:55,1.10489,1.10489,1.10472,1.10478,0
2022.04.04,00:00,1.10477,1.10483,1.10468,1.10478,0
2022.04.04,00:05,1.10479,1.10482,1.10459,1.10477,0
2022.04.04,00:10,1.10476,1.10477,1.10462,1.10463,0
2022.04.04,00:15,1.10461,1.10474,1.10461,1.10474,0
2022.04.04,00:20,1.10475,1.10488,1.10474,1.10485,0
2022.04.04,00:25,1.10486,1.10493,1.10479,1.10479,0
2022.04.04,00:30,1.10479,1.10481,1.10469,1.10475,0
2022.04.04,00:35,1.10474,1.10477,1.10469,1.10476,0
2022.04.04,00:40,1.10476,1.10476,1.10463,1.1047,0
2022.04.04,00:45,1.10472,1.10489,1.10465,1.10465,0
2022.04.04,00:50,1.10469,1.10485,1.10466,1.10485,0
2022.04.04,00:55,1.10484,1.1049,1.10474,1.10478,0
2022.04.04,01:00,1.10478,1.105,1.10473,1.105,0
2022.04.04,01:05,1.10499,1.10499,1.10486,1.10494,0
2022.04.04,01:10,1.10495,1.10498,1.1048,1.10497,0
2022.04.04,01:15,1.10496,1.10497,1.10479,1.10488,0
2022.04.04,01:20,1.10488,1.10498,1.10479,1.10492,0
2022.04.04,01:25,1.10489,1.10494,1.10476,1.10493,0
2022.04.04,01:30,1.10494,1.10494,1.10468,1.10469,0
2022.04.04,01:35,1.10472,1.10487,1.10469,1.10486,0
2022.04.04,01:40,1.10485,1.10493,1.10471,1.10493,0
2022.04.04,01:45,1.10494,1.10494,1.1048,1.10485,0
2022.04.04,01:50,1.10483,1.10492,1.10465,1.10484,0
2022.04.04,01:55,1.10484,1.10519,1.10481,1.10513,0
2022.04.04,02:00,1.10509,1.10539,1.10509,1.10524,0
2022.04.04,02:05,1.10524,1.10527,1.10453,1.10456,0
2022.04.04,02:10,1.10456,1.10456,1.10383,1.10391,0
2022.04.04,02:15,1.10393,1.10429,1.10379,1.10414,0
2022.04.04,02:20,1.10412,1.10432,1.10378,1.10415,0
2022.04.04,02:25,1.10416,1.10438,1.10407,1.10424,0
2022.04.04,02:30,1.10424,1.10446,1.10414,1.10436,0
2022.04.04,02:35,1.10439,1.10458,1.10434,1.10449,0
2022.04.04,02:40,1.10447,1.10458,1.10428,1.10456,0
2022.04.04,02:45,1.10458,1.10465,1.10432,1.10455,0
2022.04.04,02:50,1.10453,1.10454,1.10401,1.10405,0
2022.04.04,02:55,1.10401,1.10402,1.10361,1.10392,0
2022.04.04,03:00,1.10394,1.10416,1.10366,1.10415,0
2022.04.04,03:05,1.10415,1.10426,1.10338,1.10339,0
2022.04.04,03:10,1.10342,1.10387,1.10339,1.10358,0
2022.04.04,03:15,1.10356,1.10391,1.10315,1.10349,0
2022.04.04,03:20,1.10346,1.10367,1.10327,1.10336,0
2022.04.04,03:25,1.10336,1.10377,1.10323,1.10326,0
2022.04.04,03:30,1.10325,1.10359,1.10321,1.10337,0
2022.04.04,03:35,1.10336,1.10365,1.1031,1.10356,0
2022.04.04,03:40,1.10357,1.10395,1.10329,1.10339,0
2022.04.04,03:45,1.10337,1.10337,1.10273,1.10281,0
2022.04.04,03:50,1.10282,1.10322,1.10278,1.10315,0
2022.04.04,03:55,1.10314,1.10347,1.10301,1.10313,0
2022.04.04,04:00,1.10313,1.10318,1.10238,1.10278,0
2022.04.04,04:05,1.10278,1.10279,1.10192,1.10254,0
2022.04.04,04:10,1.10254,1.10297,1.10237,1.10265,0
2022.04.04,04:15,1.10266,1.10323,1.10263,1.10319,0
2022.04.04,04:20,1.10319,1.10347,1.10297,1.10323,0
2022.04.04,04:25,1.10323,1.10376,1.10311,1.10371,0
2022.04.04,04:30,1.10369,1.10383,1.10338,1.10356,0
2022.04.04,04:35,1.10356,1.10378,1.10341,1.10341,0
2022.04.04,04:40,1.10339,1.10339,1.103,1.10301,0
2022.04.04,04:45,1.10301,1.10302,1.10255,1.10271,0
2022.04.04,04:50,1.10271,1.10271,1.10233,1.10251,0
2022.04.04,04:55,1.1025,1.10251,1.10211,1.10222,0
2022.04.04,05:00,1.10223,1.10261,1.10202,1.10239,0
2022.04.04,05:05,1.10238,1.10273,1.10237,1.10262,0
2022.04.04,05:10,1.10263,1.10284,1.10263,1.10283,0
2022.04.04,05:15,1.10282,1.10283,1.10247,1.10265,0
2022.04.04,05:20,1.10264,1.1032,1.10264,1.10282,0
2022.04.04,05:25,1.10282,1.10292,1.10198,1.10213,0
2022.04.04,05:30,1.10214,1.10222,1.10191,1.10192,0
2022.04.04,05:35,1.10193,1.10229,1.1019,1.10218,0
2022.04.04,05:40,1.10218,1.10221,1.10132,1.10136,0
2022.04.04,05:45,1.10135,1.10174,1.10132,1.10161,0
2022.04.04,05:50,1.10162,1.10177,1.10112,1.10121,0
2022.04.04,05:55,1.1012,1.10121,1.10091,1.10097,0
2022.04.04,06:00,1.10098,1.10109,1.10089,1.10104,0
2022.04.04,06:05,1.10103,1.10139,1.10087,1.10101,0
2022.04.04,06:10,1.101,1.10105,1.10073,1.10083,0
2022.04.04,06:15,1.10084,1.10098,1.10074,1.10074,0
2022.04.04,06:20,1.10072,1.10093,1.10063,1.10089,0
2022.04.04,06:25,1.1009,1.10112,1.10079,1.101,0
2022.04.04,06:30,1.10101,1.10102,1.10072,1.10072,0
2022.04.04,06:35,1.10071,1.10072,1.10017,1.10025,0
2022.04.04,06:40,1.10027,1.10028,1.10008,1.10016,0
2022.04.04,06:45,1.10017,1.10062,1.10014,1.10055,0
2022.04.04,06:50,1.10055,1.10071,1.10033,1.10034,0
2022.04.04,06:55,1.10031,1.10047,1.10007,1.10011,0
2022.04.04,07:00,1.1001,1.10052,1.10006,1.10052,0
2022.04.04,07:05,1.10052,1.10076,1.10034,1.10037,0
2022.04.04,07:10,1.10035,1.1007,1.10032,1.10051,0
2022.04.04,07:15,1.1005,1.10084,1.10048,1.10058,0
2022.04.04,07:20,1.10059,1.10066,1.10032,1.10064,0
2022.04.04,07:25,1.10063,1.10079,1.10042,1.10042,0
2022.04.04,07:30,1.10041,1.10045,1.10017,1.10021,0
2022.04.04,07:35,1.10021,1.10038,1.10006,1.10006,0
2022.04.04,07:40,1.10007,1.10036,1.1,1.10011,0
2022.04.04,07:45,1.1001,1.10069,1.09997,1.10044,0
2022.04.04,07:50,1.10048,1.10051,1.10022,1.10038,0
2022.04.04,07:55,1.10038,1.1004,1.0996,1.09966,0
2022.04.04,08:00,1.09967,1.10024,1.09958,1.10023,0
2022.04.04,08:05,1.10023,1.10083,1.1002,1.10055,0
2022.04.04,08:10,1.10055,1.10083,1.10044,1.10046,0
2022.04.04,08:15,1.10047,1.1009,1.10033,1.10081,0
2022.04.04,08:20,1.10082,1.10088,1.10041,1.10053,0
2022.04.04,08:25,1.10053,1.10079,1.10052,1.10068,0
2022.04.04,08:30,1.10069,1.10081,1.10045,1.10045,0
2022.04.04,08:35,1.10047,1.10071,1.10044,1.10057,0
2022.04.04,08:40,1.10057,1.10081,1.10049,1.10075,0
2022.04.04,08:45,1.10075,1.10075,1.09978,1.10006,0
2022.04.04,08:50,1.10007,1.10014,1.09963,1.10002,0
2022.04.04,08:55,1.10003,1.10037,1.09977,1.09991,0
2022.04.04,09:00,1.09992,1.10014,1.09979,1.10001,0
2022.04.04,09:05,1.09996,1.10028,1.09984,1.09985,0
2022.04.04,09:10,1.09987,1.0999,1.09911,1.09915,0
2022.04.04,09:15,1.09917,1.09928,1.0991,1.09925,0
2022.04.04,09:20,1.09925,1.09957,1.0991,1.09915,0
2022.04.04,09:25,1.09916,1.0992,1.09813,1.09871,0
2022.04.04,09:30,1.09872,1.09886,1.09841,1.09874,0
2022.04.04,09:35,1.09875,1.09919,1.09871,1.09915,0
2022.04.04,09:40,1.09914,1.09923,1.09872,1.099,0
2022.04.04,09:45,1.09901,1.09907,1.09855,1.09878,0
2022.04.04,09:50,1.09877,1.09925,1.09875,1.09921,0
2022.04.04,09:55,1.09922,1.09936,1.09905,1.09925,0
2022.04.04,10:00,1.09923,1.09923,1.09849,1.09891,0
2022.04.04,10:05,1.09892,1.09893,1.09828,1.09865,0
2022.04.04,10:10,1.09864,1.09872,1.09845,1.09845,0
2022.04.04,10:15,1.09842,1.09874,1.09829,1.09871,0
2022.04.04,10:20,1.09871,1.0992,1.09865,1.0992,0
2022.04.04,10:25,1.09918,1.09923,1.09815,1.09823,0
2022.04.04,10:30,1.09824,1.0983,1.09791,1.09811,0
2022.04.04,10:35,1.09812,1.09846,1.0981,1.0981,0
2022.04.04,10:40,1.0981,1.09837,1.09792,1.09833,0
2022.04.04,10:45,1.09835,1.09861,1.09813,1.09849,0
2022.04.04,10:50,1.09848,1.09911,1.09848,1.0991,0
2022.04.04,10:55,1.09912,1.09983,1.09908,1.09946,0
2022.04.04,11:00,1.09943,1.09989,1.09943,1.09986,0
2022.04.04,11:05,1.09985,1.09985,1.09917,1.09926,0
2022.04.04,11:10,1.09925,1.0996,1.09924,1.0996,0
2022.04.04,11:15,1.09959,1.09973,1.09951,1.09962,0
2022.04.04,11:20,1.0996,1.09966,1.09924,1.0993,0
2022.04.04,11:25,1.09929,1.09957,1.09905,1.09954,0
2022.04.04,11:30,1.09953,1.09984,1.0995,1.09977,0
2022.04.04,11:35,1.09975,1.09999,1.0997,1.09988,0
2022.04.04,11:40,1.09987,1.10012,1.09939,1.09947,0
2022.04.04,11:45,1.09947,1.09953,1.09914,1.09922,0
2022.04.04,11:50,1.09925,1.09951,1.09911,1.09924,0
2022.04.04,11:55,1.09925,1.09941,1.09913,1.09929,0
2022.04.04,12:00,1.09926,1.09927,1.09873,1.09878,0
2022.04.04,12:05,1.09878,1.09887,1.09854,1.09868,0
2022.04.04,12:10,1.09865,1.09877,1.09842,1.09865,0
2022.04.04,12:15,1.09866,1.09866,1.09808,1.09819,0
2022.04.04,12:20,1.09818,1.0982,1.09806,1.09817,0
2022.04.04,12:25,1.09818,1.09832,1.09808,1.0981,0
2022.04.04,12:30,1.09809,1.09809,1.09762,1.09764,0
2022.04.04,12:35,1.09764,1.09777,1.09752,1.09773,0
2022.04.04,12:40,1.09774,1.09792,1.09757,1.09772,0
2022.04.04,12:45,1.09772,1.09784,1.09747,1.09778,0
2022.04.04,12:50,1.09775,1.09779,1.09746,1.09751,0
2022.04.04,12:55,1.09751,1.09781,1.09741,1.09748,0
2022.04.04,13:00,1.09748,1.09756,1.0972,1.09755,0
2022.04.04,13:05,1.09754,1.0977,1.09732,1.09742,0
2022.04.04,13:10,1.09742,1.09742,1.09718,1.09732,0
2022.04.04,13:15,1.09733,1.09741,1.09704,1.09705,0
2022.04.04,13:20,1.09703,1.09723,1.09669,1.09714,0
2022.04.04,13:25,1.09714,1.09729,1.09714,1.09729,0
2022.04.04,13:30,1.09728,1.09729,1.09653,1.09683,0
2022.04.04,13:35,1.09684,1.09708,1.09681,1.09705,0
2022.04.04,13:40,1.09707,1.09725,1.09701,1.09715,0
2022.04.04,13:45,1.09715,1.09715,1.09679,1.09679,0
2022.04.04,13:50,1.09681,1.09688,1.09645,1.09645,0
2022.04.04,13:55,1.09646,1.09653,1.09628,1.09637,0
2022.04.04,14:00,1.09637,1.0965,1.09603,1.09643,0
2022.04.04,14:05,1.09643,1.0967,1.09641,1.09669,0
2022.04.04,14:10,1.09669,1.09684,1.09663,1.09679,0
2022.04.04,14:15,1.09678,1.09678,1.09606,1.09635,0
2022.04.04,14:20,1.09635,1.09648,1.09631,1.09647,0
2022.04.04,14:25,1.09647,1.09658,1.0964,1.09657,0
2022.04.04,14:30,1.0966,1.09677,1.09648,1.09675,0
2022.04.04,14:35,1.09676,1.09687,1.0967,1.09683,0
2022.04.04,14:40,1.09682,1.09687,1.09665,1.09683,0
2022.04.04,14:45,1.09681,1.09685,1.09667,1.09672,0
2022.04.04,14:50,1.0967,1.0971,1.09665,1.09708,0
2022.04.04,14:55,1.09704,1.09725,1.09698,1.09711,0
2022.04.04,15:00,1.09711,1.09728,1.09703,1.09719,0
2022.04.04,15:05,1.09716,1.09737,1.09713,1.09715,0
2022.04.04,15:10,1.09717,1.09742,1.09717,1.09737,0
2022.04.04,15:15,1.09737,1.09748,1.0973,1.09741,0
2022.04.04,15:20,1.09743,1.09752,1.09714,1.09718,0
2022.04.04,15:25,1.09721,1.09732,1.09691,1.09699,0
2022.04.04,15:30,1.09698,1.09728,1.09692,1.09727,0
2022.04.04,15:35,1.09724,1.09738,1.09716,1.09732,0
2022.04.04,15:40,1.09729,1.09733,1.09717,1.09723,0
2022.04.04,15:45,1.09722,1.09729,1.09708,1.09724,0
2022.04.04,15:50,1.09725,1.09736,1.09715,1.09725,0
2022.04.04,15:55,1.09723,1.09723,1.09695,1.09696,0
2022.04.04,16:00,1.09697,1.09711,1.09693,1.09706,0
2022.04.04,16:05,1.09705,1.09705,1.09692,1.09695,0
2022.04.04,16:10,1.09694,1.09711,1.09694,1.09711,0
2022.04.04,16:15,1.09713,1.09719,1.09711,1.09714,0
2022.04.04,16:20,1.09713,1.09713,1.09704,1.09709,0
2022.04.04,16:25,1.09708,1.09722,1.09706,1.0972,0
2022.04.04,16:30,1.0972,1.09723,1.0971,1.09713,0
2022.04.04,16:35,1.09713,1.0972,1.09712,1.09717,0
2022.04.04,16:40,1.09716,1.09742,1.09716,1.09732,0
2022.04.04,16:45,1.09731,1.09734,1.09704,1.0971,0
2022.04.04,16:50,1.09711,1.09736,1.09711,1.0973,0
2022.04.04,16:55,1.09729,1.09736,1.09686,1.09696,0
2022.04.04,17:00,1.09689,1.09715,1.09686,1.09715,0
2022.04.04,17:05,1.09735,1.09748,1.09717,1.09727,0
2022.04.04,17:10,1.09726,1.09733,1.09726,1.09733,0
2022.04.04,17:15,1.09732,1.09735,1.09732,1.09735,0
2022.04.04,17:20,1.09735,1.09736,1.09734,1.09736,0
2022.04.04,17:25,1.09732,1.09736,1.09732,1.09735,0
2022.04.04,17:30,1.09735,1.09738,1.09735,1.09736,0
2022.04.04,17:35,1.09736,1.09736,1.09734,1.09734,0
2022.04.04,17:40,1.09733,1.09734,1.09727,1.09727,0
2022.04.04,17:45,1.09729,1.09733,1.09725,1.09729,0
2022.04.04,17:50,1.09726,1.09735,1.09724,1.09726,0
2022.04.04,17:55,1.09724,1.09731,1.09724,1.09727,0
2022.04.04,18:00,1.09728,1.09736,1.0971,1.0973,0
2022.04.04,18:05,1.0973,1.09731,1.09722,1.09726,0
2022.04.04,18:10,1.09725,1.0973,1.09718,1.09729,0
2022.04.04,18:15,1.09729,1.09737,1.09728,1.09736,0
2022.04.04,18:20,1.09734,1.09737,1.09727,1.09736,0
2022.04.04,18:25,1.09737,1.09744,1.09733,1.09742,0
2022.04.04,18:30,1.0974,1.09748,1.09729,1.09747,0
2022.04.04,18:35,1.09746,1.09746,1.09729,1.09734,0
2022.04.04,18:40,1.09734,1.09743,1.09733,1.09739,0
2022.04.04,18:45,1.09742,1.09742,1.09732,1.09735,0
2022.04.04,18:50,1.09736,1.09738,1.09732,1.09736,0
2022.04.04,18:55,1.09734,1.09735,1.09717,1.09724,0
2022.04.04,19:00,1.09727,1.09735,1.09726,1.09733,0
2022.04.04,19:05,1.09732,1.09732,1.09717,1.09724,0
2022.04.04,19:10,1.09722,1.09726,1.09716,1.09722,0
2022.04.04,19:15,1.09722,1.09729,1.09716,1.09729,0
2022.04.04,19:20,1.0973,1.0973,1.0971,1.09722,0
2022.04.04,19:25,1.09721,1.09727,1.09713,1.09723,0
2022.04.04,19:30,1.09723,1.09746,1.09722,1.09743,0
2022.04.04,19:35,1.09742,1.09758,1.09738,1.09758,0
2022.04.04,19:40,1.09756,1.09761,1.09741,1.09745,0
2022.04.04,19:45,1.09746,1.09752,1.09736,1.09747,0
2022.04.04,19:50,1.09747,1.09751,1.09726,1.09734,0
2022.04.04,19:55,1.09733,1.09757,1.09733,1.09749,0
2022.04.04,20:00,1.09748,1.09771,1.09731,1.09771,0
2022.04.04,20:05,1.09771,1.09784,1.09766,1.09768,0
2022.04.04,20:10,1.09769,1.09778,1.09759,1.0976,0
2022.04.04,20:15,1.09759,1.09761,1.09721,1.09736,0
2022.04.04,20:20,1.09734,1.0974,1.09726,1.09726,0
2022.04.04,20:25,1.09727,1.09742,1.09702,1.09733,0
2022.04.04,20:30,1.09733,1.09756,1.09733,1.09751,0
2022.04.04,20:35,1.09748,1.09772,1.09743,1.09772,0
2022.04.04,20:40,1.09772,1.09779,1.09754,1.09772,0
2022.04.04,20:45,1.09772,1.09797,1.09743,1.09759,0
2022.04.04,20:50,1.0976,1.09769,1.09733,1.09741,0
2022.04.04,20:55,1.09737,1.09761,1.09727,1.09758,0
2022.04.04,21:00,1.0976,1.09767,1.0973,1.09731,0
2022.04.04,21:05,1.09729,1.09733,1.09717,1.09721,0
2022.04.04,21:10,1.09719,1.0973,1.09716,1.09717,0
2022.04.04,21:15,1.0972,1.09729,1.09711,1.09716,0
2022.04.04,21:20,1.09718,1.09727,1.09715,1.09723,0
2022.04.04,21:25,1.09721,1.09721,1.09708,1.09715,0
2022.04.04,21:30,1.09714,1.09719,1.09694,1.0971,0
2022.04.04,21:35,1.09709,1.09709,1.09676,1.09683,0
2022.04.04,21:40,1.09682,1.09694,1.09676,1.09677,0
2022.04.04,21:45,1.09679,1.09688,1.09673,1.09676,0
2022.04.04,21:50,1.09677,1.09688,1.09675,1.09681,0
2022.04.04,21:55,1.09681,1.09692,1.09675,1.09681,0
2022.04.04,22:00,1.09682,1.09717,1.09682,1.09716,0
2022.04.04,22:05,1.09717,1.09722,1.0971,1.09714,0
2022.04.04,22:10,1.09714,1.09724,1.0971,1.09716,0
2022.04.04,22:15,1.09715,1.09729,1.09715,1.0972,0
2022.04.04,22:20,1.0972,1.09725,1.09714,1.09724,0
2022.04.04,22:25,1.09724,1.09724,1.0971,1.0971,0
2022.04.04,22:30,1.09708,1.09714,1.09695,1.09711,0
2022.04.04,22:35,1.0971,1.09712,1.09688,1.09705,0
2022.04.04,22:40,1.09705,1.09706,1.09692,1.09693,0
2022.04.04,22:45,1.09692,1.09695,1.09673,1.09676,0
2022.04.04,22:50,1.09675,1.09686,1.09673,1.09685,0
2022.04.04,22:55,1.09684,1.09696,1.09653,1.09691,0
2022.04.04,23:00,1.0969,1.09697,1.0968,1.09694,0
2022.04.04,23:05,1.09695,1.09704,1.09692,1.09701,0
2022.04.04,23:10,1.097,1.09705,1.09694,1.09694,0
2022.04.04,23:15,1.09694,1.09711,1.09694,1.09698,0
2022.04.04,23:20,1.09696,1.09709,1.09696,1.097,0
2022.04.04,23:25,1.09697,1.09699,1.09688,1.09689,0
2022.04.04,23:30,1.09688,1.097,1.09682,1.09695,0
2022.04.04,23:35,1.09696,1.09701,1.09689,1.0969,0
2022.04.04,23:40,1.0969,1.09693,1.09683,1.09692,0
2022.04.04,23:45,1.09689,1.09693,1.09681,1.09693,0
2022.04.04,23:50,1.09692,1.09696,1.09682,1.09696,0
2022.04.04,23:55,1.09695,1.09723,1.09694,1.09723,0
2022.04.05,00:00,1.09722,1.09723,1.09702,1.09708,0
2022.04.05,00:05,1.09707,1.09715,1.09692,1.09698,0
2022.04.05,00:10,1.09697,1.09704,1.09692,1.09698,0
2022.04.05,00:15,1.09696,1.09698,1.09631,1.09646,0
2022.04.05,00:20,1.09645,1.09652,1.09631,1.09645,0
2022.04.05,00:25,1.09646,1.09656,1.09631,1.09632,0
2022.04.05,00:30,1.09632,1.09713,1.09632,1.09698,0
2022.04.05,00:35,1.097,1.09715,1.09674,1.09677,0
2022.04.05,00:40,1.09677,1.09682,1.09651,1.09651,0
2022.04.05,00:45,1.09651,1.09678,1.0962,1.09662,0
2022.04.05,00:50,1.09662,1.09671,1.09634,1.0964,0
2022.04.05,00:55,1.0964,1.09656,1.09625,1.09641,0
2022.04.05,01:00,1.09644,1.09646,1.09622,1.09641,0
2022.04.05,01:05,1.09644,1.09647,1.09629,1.09641,0
2022.04.05,01:10,1.09642,1.0966,1.09641,1.09651,0
2022.04.05,01:15,1.09651,1.09672,1.09642,1.09654,0
2022.04.05,01:20,1.09653,1.09666,1.09652,1.09666,0
2022.04.05,01:25,1.09666,1.09677,1.09666,1.09673,0
2022.04.05,01:30,1.09674,1.09718,1.09665,1.09695,0
2022.04.05,01:35,1.09696,1.09718,1.09677,1.0968,0
2022.04.05,01:40,1.09679,1.09719,1.09677,1.097,0
2022.04.05,01:45,1.09701,1.09708,1.09695,1.09708,0
2022.04.05,01:50,1.0971,1.09718,1.09702,1.09716,0
2022.04.05,01:55,1.09714,1.09721,1.09687,1.09687,0
2022.04.05,02:00,1.09687,1.09717,1.0965,1.09701,0
2022.04.05,02:05,1.097,1.09715,1.0969,1.09695,0
2022.04.05,02:10,1.09695,1.09716,1.09649,1.09649,0
2022.04.05,02:15,1.09648,1.09711,1.09645,1.09694,0
2022.04.05,02:20,1.09694,1.09696,1.09639,1.09654,0
2022.04.05,02:25,1.09653,1.09687,1.09648,1.09656,0
2022.04.05,02:30,1.09656,1.09723,1.09646,1.09723,0
2022.04.05,02:35,1.09722,1.09737,1.09698,1.09722,0
2022.04.05,02:40,1.09722,1.09775,1.09709,1.09763,0
2022.04.05,02:45,1.09763,1.09799,1.09738,1.0977,0
2022.04.05,02:50,1.09769,1.09806,1.09757,1.09776,0
2022.04.05,02:55,1.09775,1.09775,1.09731,1.09755,0
2022.04.05,03:00,1.09758,1.09837,1.09751,1.09767,0
2022.04.05,03:05,1.09766,1.09811,1.09745,1.09774,0
2022.04.05,03:10,1.09772,1.09776,1.09719,1.09741,0
2022.04.05,03:15,1.09742,1.09775,1.09713,1.0977,0
2022.04.05,03:20,1.09773,1.09795,1.09752,1.09787,0
2022.04.05,03:25,1.09786,1.09886,1.0978,1.0984,0
2022.04.05,03:30,1.09839,1.09867,1.09825,1.09866,0
2022.04.05,03:35,1.09867,1.09879,1.0982,1.0984,0
2022.04.05,03:40,1.09842,1.09866,1.0983,1.09835,0
2022.04.05,03:45,1.09833,1.0987,1.09824,1.09864,0
2022.04.05,03:50,1.09863,1.09865,1.09811,1.09825,0
2022.04.05,03:55,1.09825,1.0984,1.09793,1.09815,0
2022.04.05,04:00,1.09818,1.09843,1.09794,1.09824,0
2022.04.05,04:05,1.09821,1.09822,1.09777,1.09806,0
2022.04.05,04:10,1.09808,1.09849,1.09795,1.0984,0
2022.04.05,04:15,1.0984,1.09844,1.09778,1.09781,0
2022.04.05,04:20,1.0978,1.09837,1.0978,1.09815,0
2022.04.05,04:25,1.09812,1.09817,1.09753,1.0977,0
2022.04.05,04:30,1.09769,1.09769,1.09651,1.09669,0
2022.04.05,04:35,1.0967,1.09688,1.09644,1.0968,0
2022.04.05,04:40,1.09679,1.0969,1.09661,1.09672,0
2022.04.05,04:45,1.09671,1.09671,1.09619,1.09667,0
2022.04.05,04:50,1.09668,1.09678,1.09635,1.0966,0
2022.04.05,04:55,1.09659,1.09688,1.09655,1.09678,0
2022.04.05,05:00,1.09677,1.09704,1.09668,1.09689,0
2022.04.05,05:05,1.09687,1.0976,1.09684,1.09751,0
2022.04.05,05:10,1.09752,1.09777,1.09752,1.09772,0
2022.04.05,05:15,1.09772,1.0983,1.0977,1.09828,0
2022.04.05,05:20,1.09827,1.0983,1.09804,1.09817,0
2022.04.05,05:25,1.09818,1.09847,1.09806,1.09815,0
2022.04.05,05:30,1.09815,1.09845,1.09814,1.09837,0
2022.04.05,05:35,1.09834,1.09853,1.09805,1.09815,0
2022.04.05,05:40,1.09814,1.09816,1.09783,1.09806,0
2022.04.05,05:45,1.09805,1.09829,1.09799,1.09807,0
2022.04.05,05:50,1.09807,1.09809,1.09761,1.09764,0
2022.04.05,05:55,1.09764,1.09798,1.0975,1.09782,0
2022.04.05,06:00,1.09781,1.09781,1.09713,1.09718,0
2022.04.05,06:05,1.09718,1.09766,1.09705,1.09706,0
2022.04.05,06:10,1.09707,1.09714,1.09674,1.09691,0
2022.04.05,06:15,1.09691,1.09697,1.0966,1.09677,0
2022.04.05,06:20,1.09676,1.09698,1.09652,1.09657,0
2022.04.05,06:25,1.09658,1.09673,1.09648,1.09663,0
2022.04.05,06:30,1.09664,1.09668,1.09617,1.09634,0
2022.04.05,06:35,1.09634,1.09642,1.09599,1.09623,0
2022.04.05,06:40,1.09622,1.09628,1.09564,1.09583,0
2022.04.05,06:45,1.09583,1.0963,1.09582,1.09627,0
2022.04.05,06:50,1.09627,1.09664,1.09603,1.09641,0
2022.04.05,06:55,1.09642,1.09717,1.09642,1.09696,0
2022.04.05,07:00,1.09695,1.09712,1.09684,1.09711,0
2022.04.05,07:05,1.09712,1.09726,1.09696,1.09697,0
2022.04.05,07:10,1.09699,1.09756,1.09692,1.09752,0
2022.04.05,07:15,1.0975,1.09773,1.09728,1.09763,0
2022.04.05,07:20,1.09765,1.09772,1.09744,1.09744,0
2022.04.05,07:25,1.09745,1.09766,1.09731,1.09732,0
2022.04.05,07:30,1.09732,1.09747,1.09714,1.09729,0
2022.04.05,07:35,1.09725,1.09762,1.09719,1.09727,0
2022.04.05,07:40,1.09726,1.09735,1.09692,1.09698,0
2022.04.05,07:45,1.09698,1.09702,1.09655,1.09666,0
2022.04.05,07:50,1.09666,1.09669,1.09637,1.09655,0
2022.04.05,07:55,1.09654,1.09673,1.09627,1.09672,0
2022.04.05,08:00,1.09676,1.09706,1.09652,1.09706,0
2022.04.05,08:05,1.09706,1.09716,1.09677,1.09701,0
2022.04.05,08:10,1.09702,1.09711,1.09686,1.09694,0
2022.04.05,08:15,1.09694,1.09694,1.09631,1.09634,0
2022.04.05,08:20,1.09636,1.09653,1.09615,1.09626,0
2022.04.05,08:25,1.09628,1.09628,1.09588,1.09612,0
2022.04.05,08:30,1.09611,1.09631,1.09602,1.09608,0
2022.04.05,08:35,1.09608,1.0962,1.09561,1.09594,0
2022.04.05,08:40,1.09591,1.09647,1.09581,1.09647,0
2022.04.05,08:45,1.09647,1.09655,1.0963,1.09651,0
2022.04.05,08:50,1.09652,1.09655,1.09591,1.09628,0
2022.04.05,08:55,1.09632,1.0965,1.09615,1.09639,0
2022.04.05,09:00,1.09642,1.09672,1.09634,1.09643,0
2022.04.05,09:05,1.09645,1.09672,1.09625,1.09651,0
2022.04.05,09:10,1.09653,1.09661,1.09611,1.09617,0
2022.04.05,09:15,1.09617,1.09637,1.09606,1.09609,0
2022.04.05,09:20,1.0961,1.09625,1.09591,1.09602,0
2022.04.05,09:25,1.09601,1.09616,1.09587,1.09599,0
2022.04.05,09:30,1.09599,1.09705,1.09598,1.09704,0
2022.04.05,09:35,1.09705,1.09743,1.09675,1.09717,0
2022.04.05,09:40,1.09718,1.09728,1.09701,1.09706,0
2022.04.05,09:45,1.09705,1.09756,1.09704,1.09738,0
2022.04.05,09:50,1.09739,1.09743,1.09696,1.09703,0
2022.04.05,09:55,1.09706,1.09728,1.09677,1.09692,0
2022.04.05,10:00,1.09694,1.09723,1.09666,1.09697,0
2022.04.05,10:05,1.09696,1.09698,1.09596,1.09616,0
2022.04.05,10:10,1.09616,1.09672,1.0951,1.09515,0
2022.04.05,10:15,1.09516,1.09547,1.09417,1.09466,0
2022.04.05,10:20,1.09469,1.09473,1.09356,1.09372,0
2022.04.05,10:25,1.09376,1.09453,1.09372,1.09404,0
2022.04.05,10:30,1.09403,1.09453,1.09367,1.09367,0
2022.04.05,10:35,1.09367,1.09384,1.09311,1.09368,0
2022.04.05,10:40,1.09366,1.09392,1.09333,1.09373,0
2022.04.05,10:45,1.09372,1.09426,1.09339,1.09345,0
2022.04.05,10:50,1.09346,1.09432,1.09339,1.09412,0
2022.04.05,10:55,1.09412,1.09413,1.09366,1.0938,0
2022.04.05,11:00,1.09381,1.09403,1.09351,1.09376,0
2022.04.05,11:05,1.09376,1.09415,1.09348,1.09352,0
2022.04.05,11:10,1.09352,1.09354,1.09268,1.09274,0
2022.04.05,11:15,1.09273,1.09312,1.09265,1.09268,0
2022.04.05,11:20,1.09267,1.09318,1.09262,1.09277,0
2022.04.05,11:25,1.09279,1.09289,1.09256,1.09266,0
2022.04.05,11:30,1.09267,1.09289,1.09251,1.09274,0
2022.04.05,11:35,1.09277,1.09282,1.09248,1.09251,0
2022.04.05,11:40,1.0925,1.09257,1.09211,1.09243,0
2022.04.05,11:45,1.09244,1.09246,1.09209,1.09216,0
2022.04.05,11:50,1.09216,1.09242,1.0921,1.0923,0
2022.04.05,11:55,1.09232,1.09244,1.09191,1.09205,0
2022.04.05,12:00,1.09206,1.09231,1.09161,1.09184,0
2022.04.05,12:05,1.09183,1.09196,1.09135,1.09145,0
2022.04.05,12:10,1.09147,1.09185,1.09147,1.09166,0
2022.04.05,12:15,1.09166,1.09206,1.09165,1.09195,0
2022.04.05,12:20,1.09197,1.09198,1.09155,1.09163,0
2022.04.05,12:25,1.09165,1.09195,1.09153,1.09194,0
2022.04.05,12:30,1.09193,1.09208,1.09169,1.09201,0
2022.04.05,12:35,1.09203,1.09204,1.09168,1.09199,0
2022.04.05,12:40,1.092,1.09207,1.09146,1.09154,0
2022.04.05,12:45,1.09151,1.09157,1.09131,1.09155,0
2022.04.05,12:50,1.09157,1.0916,1.09122,1.09149,0
2022.04.05,12:55,1.09149,1.0915,1.09128,1.09141,0
2022.04.05,13:00,1.09141,1.09153,1.09123,1.09145,0
2022.04.05,13:05,1.09143,1.09184,1.09135,1.09181,0
2022.04.05,13:10,1.09181,1.09183,1.09151,1.09167,0
2022.04.05,13:15,1.09166,1.09173,1.09161,1.09164,0
2022.04.05,13:20,1.09165,1.09198,1.09164,1.09196,0
2022.04.05,13:25,1.09197,1.0921,1.09175,1.09182,0
2022.04.05,13:30,1.09183,1.09184,1.09139,1.09145,0
2022.04.05,13:35,1.09147,1.09165,1.09145,1.09151,0
2022.04.05,13:40,1.0915,1.09158,1.09116,1.09129,0
2022.04.05,13:45,1.09129,1.09132,1.09112,1.09124,0
2022.04.05,13:50,1.09124,1.0914,1.09115,1.09124,0
2022.04.05,13:55,1.09122,1.09131,1.0911,1.09131,0
2022.04.05,14:00,1.0913,1.09151,1.0912,1.0914,0
2022.04.05,14:05,1.09139,1.09139,1.09123,1.09125,0
2022.04.05,14:10,1.09123,1.09133,1.09118,1.09127,0
2022.04.05,14:15,1.09126,1.09135,1.09115,1.09131,0
2022.04.05,14:20,1.09132,1.09133,1.09112,1.09114,0
2022.04.05,14:25,1.09115,1.09126,1.09083,1.09095,0
2022.04.05,14:30,1.09096,1.09101,1.09066,1.09068,0
2022.04.05,14:35,1.09069,1.09083,1.09059,1.09065,0
2022.04.05,14:40,1.09064,1.09071,1.09034,1.09037,0
2022.04.05,14:45,1.09038,1.09042,1.09029,1.09041,0
2022.04.05,14:50,1.09041,1.09057,1.09037,1.09053,0
2022.04.05,14:55,1.09055,1.09089,1.0904,1.09044,0
2022.04.05,15:00,1.09042,1.09053,1.09039,1.09043,0
2022.04.05,15:05,1.09042,1.09042,1.09025,1.09035,0
2022.04.05,15:10,1.09037,1.09037,1.09003,1.09004,0
2022.04.05,15:15,1.09005,1.09015,1.09,1.09009,0
2022.04.05,15:20,1.09006,1.09027,1.09,1.09027,0
2022.04.05,15:25,1.09028,1.0903,1.09016,1.09027,0
2022.04.05,15:30,1.09026,1.09026,1.09005,1.09014,0
2022.04.05,15:35,1.09013,1.09024,1.09013,1.0902,0
2022.04.05,15:40,1.09021,1.09023,1.09004,1.09016,0
2022.04.05,15:45,1.09015,1.09019,1.09006,1.09011,0
2022.04.05,15:50,1.09011,1.09023,1.09007,1.09016,0
2022.04.05,15:55,1.09018,1.09039,1.09018,1.09037,0
2022.04.05,16:00,1.09037,1.09059,1.09029,1.09046,0
2022.04.05,16:05,1.09047,1.09047,1.09026,1.09038,0
2022.04.05,16:10,1.09037,1.09039,1.09033,1.09038,0
2022.04.05,16:15,1.0904,1.0905,1.09037,1.0905,0
2022.04.05,16:20,1.0905,1.09054,1.09046,1.09054,0
2022.04.05,16:25,1.09053,1.09057,1.09048,1.09048,0
2022.04.05,16:30,1.09048,1.09062,1.09044,1.09052,0
2022.04.05,16:35,1.09051,1.09057,1.0905,1.09055,0
2022.04.05,16:40,1.09055,1.0906,1.09048,1.09048,0
2022.04.05,16:45,1.09052,1.09055,1.09048,1.09049,0
2022.04.05,16:50,1.09048,1.09054,1.09045,1.0905,0
2022.04.05,16:55,1.09051,1.09059,1.09033,1.09033,0
2022.04.05,17:00,1.09033,1.09041,1.09033,1.09041,0
2022.04.05,17:05,1.09041,1.09046,1.09041,1.09046,0
2022.04.05,17:10,1.09046,1.09056,1.09043,1.09055,0
2022.04.05,17:15,1.09059,1.09059,1.09052,1.09055,0
2022.04.05,17:20,1.09055,1.09057,1.0904,1.09053,0
2022.04.05,17:25,1.09052,1.09059,1.0905,1.0905,0
2022.04.05,17:30,1.09049,1.09055,1.09046,1.09051,0
2022.04.05,17:35,1.0905,1.09051,1.0904,1.09046,0
2022.04.05,17:40,1.09044,1.09061,1.09044,1.09059,0
2022.04.05,17:45,1.09059,1.09059,1.09045,1.09046,0
2022.04.05,17:50,1.09047,1.09047,1.09045,1.09046,0
2022.04.05,17:55,1.09045,1.09057,1.09042,1.09056,0
2022.04.05,18:00,1.09057,1.09059,1.09047,1.09057,0
2022.04.05,18:05,1.09059,1.0906,1.09049,1.09057,0
2022.04.05,18:10,1.09057,1.0906,1.09048,1.09054,0
2022.04.05,18:15,1.09052,1.09057,1.09048,1.09052,0
2022.04.05,18:20,1.0905,1.09059,1.09047,1.09057,0
2022.04.05,18:25,1.09055,1.09062,1.09051,1.09061,0
2022.04.05,18:30,1.09062,1.09069,1.09061,1.09065,0
2022.04.05,18:35,1.09068,1.09071,1.09061,1.09067,0
2022.04.05,18:40,1.09069,1.0908,1.09066,1.09078,0
2022.04.05,18:45,1.09077,1.09077,1.09072,1.09072,0
2022.04.05,18:50,1.0907,1.0907,1.09065,1.0907,0
2022.04.05,18:55,1.09068,1.09074,1.09063,1.09072,0
2022.04.05,19:00,1.0907,1.09073,1.09063,1.09073,0
2022.04.05,19:05,1.09073,1.09074,1.09067,1.0907,0
2022.04.05,19:10,1.0907,1.09075,1.09067,1.09068,0
2022.04.05,19:15,1.09065,1.09076,1.09063,1.09076,0
2022.04.05,19:20,1.09074,1.09081,1.09053,1.09053,0
2022.04.05,19:25,1.0905,1.09062,1.09047,1.09053,0
2022.04.05,19:30,1.09056,1.0907,1.09053,1.09067,0
2022.04.05,19:35,1.09064,1.09071,1.09062,1.09065,0
2022.04.05,19:40,1.09065,1.0907,1.0906,1.0907,0
2022.04.05,19:45,1.0907,1.09072,1.09061,1.09071,0
2022.04.05,19:50,1.09071,1.09072,1.09057,1.09063,0
2022.04.05,19:55,1.09066,1.0907,1.09057,1.09058,0
2022.04.05,20:00,1.09058,1.09061,1.0903,1.09037,0
2022.04.05,20:05,1.09039,1.09041,1.09004,1.09008,0
2022.04.05,20:10,1.0901,1.09024,1.09004,1.09007,0
2022.04.05,20:15,1.09008,1.09025,1.09008,1.09021,0
2022.04.05,20:20,1.0902,1.09023,1.09012,1.09018,0
2022.04.05,20:25,1.09018,1.0902,1.09004,1.09005,0
2022.04.05,20:30,1.09006,1.09008,1.08988,1.08992,0
2022.04.05,20:35,1.08993,1.09019,1.08993,1.09016,0
2022.04.05,20:40,1.09016,1.0902,1.08991,1.08997,0
2022.04.05,20:45,1.08997,1.08997,1.08951,1.08964,0
2022.04.05,20:50,1.08964,1.08969,1.08942,1.08962,0
2022.04.05,20:55,1.08962,1.08962,1.0894,1.08942,0
2022.04.05,21:00,1.08942,1.08952,1.0892,1.08937,0
2022.04.05,21:05,1.08936,1.08937,1.08908,1.08916,0
2022.04.05,21:10,1.08916,1.08927,1.08906,1.08926,0
2022.04.05,21:15,1.08925,1.08938,1.08915,1.0892,0
2022.04.05,21:20,1.08921,1.08931,1.08912,1.0892,0
2022.04.05,21:25,1.08921,1.08947,1.0892,1.0894,0
2022.04.05,21:30,1.08939,1.0896,1.08935,1.08936,0
2022.04.05,21:35,1.08938,1.08953,1.08929,1.08948,0
2022.04.05,21:40,1.08946,1.08952,1.08938,1.08952,0
2022.04.05,21:45,1.08952,1.08952,1.08927,1.08943,0
2022.04.05,21:50,1.08944,1.08954,1.08928,1.0893,0
2022.04.05,21:55,1.0893,1.08937,1.08909,1.08915,0
2022.04.05,22:00,1.08916,1.08926,1.08912,1.08914,0
2022.04.05,22:05,1.08912,1.08922,1.08909,1.08916,0
2022.04.05,22:10,1.08917,1.08948,1.08915,1.08938,0
2022.04.05,22:15,1.08939,1.08941,1.08921,1.08933,0
2022.04.05,22:20,1.08934,1.08956,1.0893,1.08947,0
2022.04.05,22:25,1.08945,1.08951,1.08934,1.0895,0
2022.04.05,22:30,1.0895,1.08957,1.08933,1.08942,0
2022.04.05,22:35,1.08942,1.08944,1.08933,1.08942,0
2022.04.05,22:40,1.08944,1.09032,1.08944,1.09003,0
2022.04.05,22:45,1.09002,1.09002,1.08957,1.08963,0
2022.04.05,22:50,1.08962,1.08974,1.0895,1.08956,0
2022.04.05,22:55,1.08955,1.08965,1.08944,1.08964,0
2022.04.05,23:00,1.08963,1.08988,1.08957,1.08987,0
2022.04.05,23:05,1.08989,1.09,1.08956,1.08972,0
2022.04.05,23:10,1.08975,1.08978,1.08959,1.08968,0
2022.04.05,23:15,1.08968,1.08987,1.08968,1.08978,0
2022.04.05,23:20,1.08976,1.0898,1.08962,1.08972,0
2022.04.05,23:25,1.08971,1.08982,1.08968,1.08968,0
2022.04.05,23:30,1.08969,1.08985,1.08968,1.0898,0
2022.04.05,23:35,1.08979,1.08979,1.08959,1.08965,0
2022.04.05,23:40,1.08963,1.08972,1.08961,1.08969,0
2022.04.05,23:45,1.08969,1.08975,1.08959,1.08974,0
2022.04.05,23:50,1.08973,1.09027,1.08973,1.09006,0
2022.04.05,23:55,1.09005,1.09014,1.08999,1.09003,0
2022.04.06,00:00,1.09002,1.09014,1.08999,1.09003,0
2022.04.06,00:05,1.09004,1.09011,1.08987,1.0899,0
2022.04.06,00:10,1.0899,1.08998,1.08979,1.08986,0
2022.04.06,00:15,1.08986,1.08995,1.08973,1.08981,0
2022.04.06,00:20,1.0898,1.08985,1.08962,1.08962,0
2022.04.06,00:25,1.08962,1.0897,1.08954,1.08962,0
2022.04.06,00:30,1.08962,1.08963,1.08943,1.08948,0
2022.04.06,00:35,1.08946,1.0895,1.08938,1.08941,0
2022.04.06,00:40,1.08942,1.08959,1.08931,1.08942,0
2022.04.06,00:45,1.08943,1.08959,1.08943,1.08957,0
2022.04.06,00:50,1.08957,1.08957,1.08935,1.08952,0
2022.04.06,00:55,1.08956,1.08967,1.08946,1.08967,0
2022.04.06,01:00,1.08966,1.08983,1.08956,1.08983,0
2022.04.06,01:05,1.08984,1.09004,1.0898,1.08987,0
2022.04.06,01:10,1.08988,1.08995,1.08963,1.08963,0
2022.04.06,01:15,1.08965,1.08971,1.08952,1.08958,0
2022.04.06,01:20,1.08959,1.08965,1.08949,1.08964,0
2022.04.06,01:25,1.08965,1.08975,1.08943,1.08949,0
2022.04.06,01:30,1.08948,1.08975,1.08947,1.08968,0
2022.04.06,01:35,1.08969,1.08975,1.0896,1.08961,0
2022.04.06,01:40,1.0896,1.08961,1.08946,1.08947,0
2022.04.06,01:45,1.08946,1.0895,1.08928,1.08935,0
2022.04.06,01:50,1.08934,1.08942,1.08927,1.08934,0
2022.04.06,01:55,1.08934,1.08934,1.08833,1.08837,0
2022.04.06,02:00,1.08835,1.08846,1.08795,1.08806,0
2022.04.06,02:05,1.08805,1.08815,1.08749,1.08751,0
2022.04.06,02:10,1.08752,1.08779,1.08745,1.08767,0
2022.04.06,02:15,1.08768,1.08824,1.08765,1.08804,0
2022.04.06,02:20,1.08803,1.08808,1.08772,1.08799,0
2022.04.06,02:25,1.08798,1.08826,1.08798,1.08826,0
2022.04.06,02:30,1.08827,1.08865,1.08815,1.08838,0
2022.04.06,02:35,1.08839,1.08858,1.08781,1.08831,0
2022.04.06,02:40,1.08832,1.08852,1.08819,1.08851,0
2022.04.06,02:45,1.08852,1.08863,1.08829,1.08861,0
2022.04.06,02:50,1.08859,1.08882,1.08853,1.08858,0
2022.04.06,02:55,1.08858,1.08882,1.08854,1.0888,0
2022.04.06,03:00,1.08881,1.08927,1.08866,1.08892,0
2022.04.06,03:05,1.0889,1.0889,1.08844,1.08845,0
2022.04.06,03:10,1.08845,1.08895,1.08836,1.08876,0
2022.04.06,03:15,1.08877,1.08984,1.08877,1.08961,0
2022.04.06,03:20,1.08957,1.09019,1.08937,1.08938,0
2022.04.06,03:25,1.08939,1.08955,1.08885,1.08888,0
2022.04.06,03:30,1.08888,1.08922,1.08862,1.08868,0
2022.04.06,03:35,1.0887,1.08893,1.08848,1.0885,0
2022.04.06,03:40,1.08849,1.08932,1.08849,1.08905,0
2022.04.06,03:45,1.08906,1.08961,1.08878,1.08937,0
2022.04.06,03:50,1.08937,1.08973,1.08929,1.08954,0
2022.04.06,03:55,1.08952,1.08972,1.0889,1.08952,0
2022.04.06,04:00,1.08951,1.08976,1.08921,1.08967,0
2022.04.06,04:05,1.0897,1.08977,1.0893,1.08941,0
2022.04.06,04:10,1.08939,1.08961,1.08912,1.08946,0
2022.04.06,04:15,1.08947,1.08991,1.08938,1.08951,0
2022.04.06,04:20,1.08952,1.09024,1.08951,1.09021,0
2022.04.06,04:25,1.09022,1.09165,1.09022,1.09155,0
2022.04.06,04:30,1.09152,1.09157,1.09095,1.09126,0
2022.04.06,04:35,1.09124,1.09191,1.0911,1.0919,0
2022.04.06,04:40,1.09191,1.09214,1.09164,1.092,0
2022.04.06,04:45,1.092,1.09246,1.09167,1.09191,0
2022.04.06,04:50,1.09194,1.09246,1.09193,1.092,0
2022.04.06,04:55,1.092,1.09271,1.09173,1.09232,0
2022.04.06,05:00,1.0923,1.09255,1.09175,1.09195,0
2022.04.06,05:05,1.09196,1.09223,1.09172,1.09179,0
2022.04.06,05:10,1.09179,1.09227,1.09166,1.09178,0
2022.04.06,05:15,1.09179,1.0918,1.09129,1.09137,0
2022.04.06,05:20,1.09137,1.09137,1.09085,1.09096,0
2022.04.06,05:25,1.09097,1.09108,1.09069,1.09073,0
2022.04.06,05:30,1.09072,1.09151,1.09071,1.09133,0
2022.04.06,05:35,1.09133,1.0916,1.09119,1.09144,0
2022.04.06,05:40,1.09145,1.09186,1.09127,1.0915,0
2022.04.06,05:45,1.0915,1.09171,1.09123,1.09159,0
2022.04.06,05:50,1.09157,1.09157,1.0913,1.09138,0
2022.04.06,05:55,1.09139,1.09154,1.09099,1.09127,0
2022.04.06,06:00,1.09126,1.09137,1.09072,1.09106,0
2022.04.06,06:05,1.09104,1.09111,1.09057,1.09075,0
2022.04.06,06:10,1.09075,1.0909,1.09049,1.09065,0
2022.04.06,06:15,1.09068,1.09082,1.09043,1.09067,0
2022.04.06,06:20,1.09066,1.09081,1.09033,1.09041,0
2022.04.06,06:25,1.09042,1.09057,1.08994,1.08994,0
2022.04.06,06:30,1.08995,1.09057,1.08995,1.09057,0
2022.04.06,06:35,1.09056,1.09122,1.09055,1.09112,0
2022.04.06,06:40,1.09111,1.09116,1.09061,1.09081,0
2022.04.06,06:45,1.09081,1.09091,1.09044,1.09086,0
2022.04.06,06:50,1.09086,1.09107,1.09056,1.09095,0
2022.04.06,06:55,1.09093,1.0912,1.09075,1.0912,0
2022.04.06,07:00,1.09117,1.09186,1.09115,1.09136,0
2022.04.06,07:05,1.09136,1.09136,1.0908,1.09102,0
2022.04.06,07:10,1.09102,1.09135,1.09081,1.09104,0
2022.04.06,07:15,1.09105,1.09106,1.09048,1.09061,0
2022.04.06,07:20,1.09061,1.09105,1.09045,1.09101,0
2022.04.06,07:25,1.09101,1.09115,1.09084,1.09096,0
2022.04.06,07:30,1.09099,1.09155,1.09092,1.09154,0
2022.04.06,07:35,1.09153,1.0917,1.09135,1.09156,0
2022.04.06,07:40,1.09155,1.09167,1.09136,1.09156,0
2022.04.06,07:45,1.09154,1.09154,1.0912,1.09125,0
2022.04.06,07:50,1.09124,1.09156,1.09102,1.09156,0
2022.04.06,07:55,1.09157,1.09176,1.09146,1.09166,0
2022.04.06,08:00,1.09172,1.09275,1.09172,1.09268,0
2022.04.06,08:05,1.09266,1.09293,1.09215,1.09217,0
2022.04.06,08:10,1.09217,1.09248,1.09214,1.09224,0
2022.04.06,08:15,1.09227,1.09264,1.0922,1.09244,0
2022.04.06,08:20,1.09241,1.09275,1.09238,1.0927,0
2022.04.06,08:25,1.09267,1.09316,1.09246,1.09271,0
2022.04.06,08:30,1.09272,1.09304,1.09259,1.09298,0
2022.04.06,08:35,1.09297,1.09363,1.09281,1.09351,0
2022.04.06,08:40,1.09352,1.09376,1.09314,1.09321,0
2022.04.06,08:45,1.09319,1.09327,1.09284,1.09314,0
2022.04.06,08:50,1.09313,1.09331,1.09291,1.09321,0
2022.04.06,08:55,1.0932,1.09379,1.0929,1.09331,0
2022.04.06,09:00,1.09332,1.09372,1.09331,1.09342,0
2022.04.06,09:05,1.09342,1.09352,1.09304,1.09332,0
2022.04.06,09:10,1.09336,1.09338,1.09274,1.09281,0
2022.04.06,09:15,1.09281,1.09311,1.0926,1.093,0
2022.04.06,09:20,1.093,1.09342,1.09295,1.09317,0
2022.04.06,09:25,1.09316,1.09327,1.09261,1.0928,0
2022.04.06,09:30,1.09277,1.09301,1.0925,1.09266,0
2022.04.06,09:35,1.09265,1.09276,1.09225,1.09243,0
2022.04.06,09:40,1.09243,1.09243,1.0919,1.09206,0
2022.04.06,09:45,1.09206,1.09234,1.09184,1.0923,0
2022.04.06,09:50,1.09229,1.09239,1.09179,1.09192,0
2022.04.06,09:55,1.09194,1.09219,1.09126,1.09135,0
2022.04.06,10:00,1.09135,1.09146,1.09093,1.09108,0
2022.04.06,10:05,1.09109,1.0913,1.09093,1.09112,0
2022.04.06,10:10,1.0912,1.09122,1.09068,1.09069,0
2022.04.06,10:15,1.09071,1.09086,1.09056,1.09056,0
2022.04.06,10:20,1.09057,1.09132,1.09055,1.09124,0
2022.04.06,10:25,1.09126,1.09166,1.09123,1.09166,0
2022.04.06,10:30,1.09167,1.09192,1.09128,1.09192,0
2022.04.06,10:35,1.09193,1.09213,1.09134,1.09156,0
2022.04.06,10:40,1.09155,1.09216,1.09151,1.0919,0
2022.04.06,10:45,1.09188,1.0921,1.09154,1.0918,0
2022.04.06,10:50,1.09181,1.09204,1.09158,1.09202,0
2022.04.06,10:55,1.09205,1.09237,1.09166,1.09196,0
2022.04.06,11:00,1.09193,1.09225,1.09171,1.09172,0
2022.04.06,11:05,1.09175,1.09191,1.09109,1.0911,0
2022.04.06,11:10,1.09111,1.09128,1.09094,1.09126,0
2022.04.06,11:15,1.09125,1.09126,1.09059,1.09066,0
2022.04.06,11:20,1.09066,1.0909,1.09061,1.09069,0
2022.04.06,11:25,1.09071,1.09098,1.09061,1.09096,0
2022.04.06,11:30,1.09095,1.09097,1.09057,1.0906,0
2022.04.06,11:35,1.09059,1.09081,1.09027,1.09036,0
2022.04.06,11:40,1.09037,1.09099,1.09031,1.09086,0
2022.04.06,11:45,1.09087,1.09141,1.09074,1.09116,0
2022.04.06,11:50,1.09117,1.09136,1.09083,1.09114,0
2022.04.06,11:55,1.09114,1.09138,1.09088,1.09103,0
2022.04.06,12:00,1.09101,1.09154,1.09101,1.0913,0
2022.04.06,12:05,1.09129,1.09131,1.09085,1.09118,0
2022.04.06,12:10,1.09119,1.0912,1.09054,1.09055,0
2022.04.06,12:15,1.09053,1.09083,1.09048,1.09075,0
2022.04.06,12:20,1.09073,1.09073,1.09037,1.09056,0
2022.04.06,12:25,1.09054,1.09075,1.09052,1.0906,0
2022.04.06,12:30,1.09059,1.09065,1.09043,1.09043,0
2022.04.06,12:35,1.09044,1.09077,1.09044,1.09056,0
2022.04.06,12:40,1.09056,1.09078,1.09042,1.0905,0
2022.04.06,12:45,1.09048,1.09081,1.09047,1.09069,0
2022.04.06,12:50,1.0907,1.09111,1.09065,1.09086,0
2022.04.06,12:55,1.09084,1.0913,1.09063,1.0908,0
2022.04.06,13:00,1.09079,1.09101,1.09069,1.09095,0
2022.04.06,13:05,1.09097,1.09105,1.09078,1.0909,0
2022.04.06,13:10,1.0909,1.09101,1.09057,1.09061,0
2022.04.06,13:15,1.09061,1.09067,1.09051,1.09051,0
2022.04.06,13:20,1.09051,1.0907,1.09043,1.09046,0
2022.04.06,13:25,1.09047,1.09052,1.09038,1.09049,0
2022.04.06,13:30,1.09049,1.09074,1.0904,1.09066,0
2022.04.06,13:35,1.09067,1.09068,1.09042,1.09051,0
2022.04.06,13:40,1.09053,1.09077,1.09053,1.09067,0
2022.04.06,13:45,1.09068,1.09068,1.09043,1.09052,0
2022.04.06,13:50,1.09051,1.0908,1.09048,1.09075,0
2022.04.06,13:55,1.09074,1.09075,1.08995,1.09001,0
2022.04.06,14:00,1.09,1.09288,1.08979,1.09078,0
2022.04.06,14:05,1.09082,1.09095,1.08917,1.08922,0
2022.04.06,14:10,1.08919,1.08927,1.0887,1.08897,0
2022.04.06,14:15,1.08891,1.08894,1.08787,1.08837,0
2022.04.06,14:20,1.08838,1.0891,1.08817,1.08817,0
2022.04.06,14:25,1.0882,1.08867,1.08796,1.08838,0
2022.04.06,14:30,1.08837,1.09009,1.08818,1.0895,0
2022.04.06,14:35,1.08952,1.08961,1.08831,1.08841,0
2022.04.06,14:40,1.0884,1.08903,1.08833,1.08875,0
2022.04.06,14:45,1.08875,1.08968,1.08873,1.08931,0
2022.04.06,14:50,1.08931,1.08982,1.08901,1.08975,0
2022.04.06,14:55,1.08977,1.09025,1.08953,1.08992,0
2022.04.06,15:00,1.08992,1.09063,1.08992,1.09028,0
2022.04.06,15:05,1.09026,1.09042,1.08982,1.08994,0
2022.04.06,15:10,1.08994,1.09018,1.08967,1.08987,0
2022.04.06,15:15,1.08989,1.08998,1.08961,1.08961,0
2022.04.06,15:20,1.08961,1.08988,1.08946,1.08976,0
2022.04.06,15:25,1.08978,1.08985,1.0895,1.08951,0
2022.04.06,15:30,1.0895,1.08986,1.08943,1.08968,0
2022.04.06,15:35,1.0897,1.08972,1.08916,1.08949,0
2022.04.06,15:40,1.0895,1.08986,1.08926,1.0898,0
2022.04.06,15:45,1.08977,1.09008,1.08961,1.09003,0
2022.04.06,15:50,1.09003,1.09009,1.08978,1.08983,0
2022.04.06,15:55,1.08983,1.09022,1.08977,1.09003,0
2022.04.06,16:00,1.09003,1.09013,1.0896,1.08962,0
2022.04.06,16:05,1.08961,1.08978,1.08961,1.08975,0
2022.04.06,16:10,1.08975,1.08976,1.08955,1.08959,0
2022.04.06,16:15,1.08962,1.08978,1.08962,1.08973,0
2022.04.06,16:20,1.08972,1.08986,1.0896,1.08978,0
2022.04.06,16:25,1.08978,1.09018,1.08978,1.09002,0
2022.04.06,16:30,1.09002,1.09004,1.08993,1.09001,0
2022.04.06,16:35,1.09002,1.09002,1.08985,1.08985,0
2022.04.06,16:40,1.08984,1.09006,1.08983,1.08983,0
2022.04.06,16:45,1.08982,1.08995,1.08965,1.08982,0
2022.04.06,16:50,1.08982,1.08988,1.08971,1.08975,0
2022.04.06,16:55,1.08972,1.08982,1.08926,1.08945,0
2022.04.06,17:00,1.08945,1.08945,1.08945,1.08945,0
2022.04.06,17:05,1.08945,1.08945,1.08945,1.08945,0
2022.04.06,17:10,1.08945,1.08945,1.08945,1.08945,0
2022.04.06,17:15,1.08946,1.08953,1.08945,1.08952,0
2022.04.06,17:20,1.08953,1.08986,1.08953,1.08977,0
2022.04.06,17:25,1.08979,1.08981,1.08959,1.08978,0
2022.04.06,17:30,1.0898,1.0898,1.08971,1.08977,0
2022.04.06,17:35,1.08977,1.08979,1.08973,1.08977,0
2022.04.06,17:40,1.08978,1.08978,1.08976,1.08976,0
2022.04.06,17:45,1.08977,1.08977,1.08976,1.08976,0
2022.04.06,17:50,1.08977,1.08978,1.08975,1.08975,0
2022.04.06,17:55,1.08973,1.08982,1.08973,1.08976,0
2022.04.06,18:00,1.08974,1.08984,1.08966,1.08984,0
2022.04.06,18:05,1.08987,1.08994,1.08975,1.0898,0
2022.04.06,18:10,1.08981,1.08991,1.08979,1.08983,0
2022.04.06,18:15,1.08983,1.08993,1.08981,1.08984,0
2022.04.06,18:20,1.08985,1.08986,1.08971,1.08971,0
2022.04.06,18:25,1.08975,1.08976,1.08945,1.08945,0
2022.04.06,18:30,1.08945,1.08986,1.08945,1.08966,0
2022.04.06,18:35,1.08967,1.08979,1.08966,1.08977,0
2022.04.06,18:40,1.08977,1.0898,1.08972,1.08972,0
2022.04.06,18:45,1.08972,1.08975,1.08965,1.08975,0
2022.04.06,18:50,1.08975,1.08983,1.08974,1.08976,0
2022.04.06,18:55,1.08978,1.08992,1.08957,1.08957,0
2022.04.06,19:00,1.08957,1.08972,1.08951,1.0897,0
2022.04.06,19:05,1.0897,1.08975,1.08958,1.08958,0
2022.04.06,19:10,1.08958,1.08992,1.08958,1.08984,0
2022.04.06,19:15,1.08981,1.08988,1.08978,1.08986,0
2022.04.06,19:20,1.08987,1.08992,1.08983,1.08985,0
2022.04.06,19:25,1.08985,1.08995,1.08976,1.08981,0
2022.04.06,19:30,1.08982,1.08983,1.08958,1.08959,0
2022.04.06,19:35,1.08959,1.08971,1.08955,1.08955,0
2022.04.06,19:40,1.08955,1.0897,1.08952,1.0897,0
2022.04.06,19:45,1.0897,1.08983,1.08968,1.08974,0
2022.04.06,19:50,1.08973,1.08987,1.08971,1.08976,0
2022.04.06,19:55,1.08976,1.08986,1.08972,1.08975,0
2022.04.06,20:00,1.08975,1.09006,1.08966,1.09002,0
2022.04.06,20:05,1.09002,1.0904,1.09002,1.0902,0
2022.04.06,20:10,1.09023,1.09071,1.0902,1.09057,0
2022.04.06,20:15,1.0906,1.09062,1.09031,1.09035,0
2022.04.06,20:20,1.09035,1.09049,1.09013,1.09019,0
2022.04.06,20:25,1.09019,1.09024,1.08992,1.0901,0
2022.04.06,20:30,1.09011,1.09044,1.09,1.09044,0
2022.04.06,20:35,1.09043,1.09057,1.09035,1.09052,0
2022.04.06,20:40,1.09053,1.0906,1.09029,1.09054,0
2022.04.06,20:45,1.09054,1.09058,1.09041,1.09051,0
2022.04.06,20:50,1.09051,1.09098,1.09016,1.09096,0
2022.04.06,20:55,1.09097,1.09121,1.09093,1.09119,0
2022.04.06,21:00,1.09119,1.09126,1.09092,1.09112,0
2022.04.06,21:05,1.09111,1.09125,1.09109,1.09118,0
2022.04.06,21:10,1.09118,1.09121,1.09082,1.09086,0
2022.04.06,21:15,1.09087,1.0909,1.09066,1.09067,0
2022.04.06,21:20,1.09064,1.09072,1.0905,1.09054,0
2022.04.06,21:25,1.09051,1.09072,1.09051,1.09056,0
2022.04.06,21:30,1.09055,1.09076,1.09042,1.09072,0
2022.04.06,21:35,1.09071,1.09092,1.09071,1.09086,0
2022.04.06,21:40,1.09087,1.09117,1.09086,1.09112,0
2022.04.06,21:45,1.09112,1.09126,1.09097,1.09097,0
2022.04.06,21:50,1.09097,1.09107,1.09087,1.09102,0
2022.04.06,21:55,1.09102,1.09106,1.09092,1.09104,0
2022.04.06,22:00,1.09102,1.09113,1.09094,1.09105,0
2022.04.06,22:05,1.09105,1.09113,1.09083,1.09086,0
2022.04.06,22:10,1.09087,1.0909,1.09061,1.09075,0
2022.04.06,22:15,1.09073,1.09076,1.09062,1.09071,0
2022.04.06,22:20,1.09071,1.09073,1.0905,1.0905,0
2022.04.06,22:25,1.09049,1.0906,1.09047,1.09053,0
2022.04.06,22:30,1.09053,1.09067,1.09047,1.09064,0
2022.04.06,22:35,1.09065,1.09077,1.09046,1.09076,0
2022.04.06,22:40,1.09073,1.09082,1.09071,1.09079,0
2022.04.06,22:45,1.09079,1.09086,1.09062,1.09063,0
2022.04.06,22:50,1.09062,1.09087,1.0906,1.09087,0
2022.04.06,22:55,1.09083,1.09115,1.09081,1.09115,0
2022.04.06,23:00,1.09115,1.09121,1.09101,1.09121,0
2022.04.06,23:05,1.09122,1.09122,1.09093,1.09093,0
2022.04.06,23:10,1.09096,1.09096,1.09071,1.09077,0
2022.04.06,23:15,1.09077,1.09093,1.09077,1.09091,0
2022.04.06,23:20,1.0909,1.09107,1.09085,1.09088,0
2022.04.06,23:25,1.0909,1.09091,1.09061,1.09061,0
2022.04.06,23:30,1.09057,1.09079,1.09052,1.09075,0
2022.04.06,23:35,1.09074,1.09079,1.09055,1.09055,0
2022.04.06,23:40,1.09055,1.09079,1.09054,1.09071,0
2022.04.06,23:45,1.09071,1.09099,1.09071,1.09091,0
2022.04.06,23:50,1.09092,1.09105,1.09077,1.0908,0
2022.04.06,23:55,1.0908,1.09081,1.0907,1.0907,0
2022.04.07,00:00,1.09071,1.09081,1.0906,1.09072,0
2022.04.07,00:05,1.09073,1.09081,1.09066,1.09076,0
2022.04.07,00:10,1.09077,1.09081,1.09065,1.09074,0
2022.04.07,00:15,1.09073,1.09086,1.09065,1.09085,0
2022.04.07,00:20,1.09086,1.09086,1.0907,1.09072,0
2022.04.07,00:25,1.09073,1.09077,1.09069,1.09077,0
2022.04.07,00:30,1.09076,1.09082,1.09074,1.09074,0
2022.04.07,00:35,1.09077,1.09103,1.09075,1.09102,0
2022.04.07,00:40,1.09103,1.09129,1.09102,1.09123,0
2022.04.07,00:45,1.09122,1.09133,1.09114,1.09132,0
2022.04.07,00:50,1.09132,1.09143,1.0913,1.09139,0
2022.04.07,00:55,1.09139,1.09159,1.09128,1.09142,0
2022.04.07,01:00,1.09141,1.09146,1.09123,1.0913,0
2022.04.07,01:05,1.0913,1.09147,1.09111,1.09143,0
2022.04.07,01:10,1.09142,1.09151,1.09129,1.09133,0
2022.04.07,01:15,1.09133,1.09142,1.09114,1.09115,0
2022.04.07,01:20,1.09115,1.09116,1.09096,1.09102,0
2022.04.07,01:25,1.09102,1.09131,1.09101,1.09126,0
2022.04.07,01:30,1.09125,1.09139,1.09119,1.09139,0
2022.04.07,01:35,1.09138,1.09171,1.09133,1.0916,0
2022.04.07,01:40,1.09159,1.09161,1.09138,1.09156,0
2022.04.07,01:45,1.09157,1.09162,1.09139,1.09157,0
2022.04.07,01:50,1.09156,1.09167,1.09147,1.09158,0
2022.04.07,01:55,1.09158,1.09202,1.09156,1.09187,0
2022.04.07,02:00,1.09186,1.09186,1.09125,1.09157,0
2022.04.07,02:05,1.09158,1.09163,1.09138,1.0915,0
2022.04.07,02:10,1.0915,1.09193,1.09147,1.09192,0
2022.04.07,02:15,1.09189,1.09206,1.09167,1.09206,0
2022.04.07,02:20,1.09205,1.09227,1.092,1.09201,0
2022.04.07,02:25,1.09201,1.09341,1.09194,1.09272,0
2022.04.07,02:30,1.09272,1.09277,1.09239,1.09246,0
2022.04.07,02:35,1.09243,1.09247,1.09195,1.09221,0
2022.04.07,02:40,1.09221,1.09251,1.09217,1.09221,0
2022.04.07,02:45,1.0922,1.09238,1.09192,1.09203,0
2022.04.07,02:50,1.09202,1.09212,1.09166,1.09178,0
2022.04.07,02:55,1.09181,1.09195,1.09167,1.0917,0
2022.04.07,03:00,1.09172,1.09188,1.09144,1.09165,0
2022.04.07,03:05,1.09166,1.0917,1.09141,1.09152,0
2022.04.07,03:10,1.09151,1.09176,1.0912,1.09121,0
2022.04.07,03:15,1.09121,1.09121,1.0908,1.0908,0
2022.04.07,03:20,1.09079,1.09099,1.09069,1.09081,0
2022.04.07,03:25,1.09081,1.09082,1.08951,1.0896,0
2022.04.07,03:30,1.08959,1.08986,1.08946,1.08977,0
2022.04.07,03:35,1.08977,1.09019,1.08976,1.08985,0
2022.04.07,03:40,1.08983,1.09008,1.08955,1.08992,0
2022.04.07,03:45,1.08994,1.09005,1.08954,1.08966,0
2022.04.07,03:50,1.08964,1.09004,1.08953,1.08976,0
2022.04.07,03:55,1.08976,1.0899,1.08949,1.08978,0
2022.04.07,04:00,1.08979,1.09006,1.08952,1.09001,0
2022.04.07,04:05,1.09001,1.09001,1.08951,1.08956,0
2022.04.07,04:10,1.08956,1.08961,1.08826,1.08852,0
2022.04.07,04:15,1.08853,1.08866,1.08804,1.08826,0
2022.04.07,04:20,1.0883,1.08846,1.08791,1.08829,0
2022.04.07,04:25,1.08828,1.08856,1.08821,1.08837,0
2022.04.07,04:30,1.08838,1.08848,1.08824,1.08844,0
2022.04.07,04:35,1.08842,1.08844,1.08799,1.08837,0
2022.04.07,04:40,1.08837,1.08843,1.08791,1.08805,0
2022.04.07,04:45,1.08805,1.08824,1.08796,1.08824,0
2022.04.07,04:50,1.08821,1.08827,1.08754,1.08783,0
2022.04.07,04:55,1.08785,1.08801,1.0877,1.08778,0
2022.04.07,05:00,1.08777,1.0879,1.08749,1.08785,0
2022.04.07,05:05,1.08784,1.0881,1.08752,1.08772,0
2022.04.07,05:10,1.08775,1.088,1.08754,1.08795,0
2022.04.07,05:15,1.08794,1.08797,1.08704,1.08723,0
2022.04.07,05:20,1.08724,1.08727,1.08674,1.08682,0
2022.04.07,05:25,1.08682,1.0873,1.08644,1.0872,0
2022.04.07,05:30,1.08721,1.08803,1.08718,1.0877,0
2022.04.07,05:35,1.0877,1.08845,1.0877,1.08844,0
2022.04.07,05:40,1.08843,1.08919,1.0884,1.08914,0
2022.04.07,05:45,1.08915,1.0896,1.08909,1.08925,0
2022.04.07,05:50,1.08928,1.08952,1.08903,1.08951,0
2022.04.07,05:55,1.08952,1.08973,1.08912,1.08919,0
2022.04.07,06:00,1.08921,1.08968,1.08919,1.08951,0
2022.04.07,06:05,1.08952,1.08985,1.08952,1.08965,0
2022.04.07,06:10,1.08966,1.08979,1.08958,1.08963,0
2022.04.07,06:15,1.08963,1.08972,1.08949,1.08954,0
2022.04.07,06:20,1.08954,1.08978,1.08949,1.08966,0
2022.04.07,06:25,1.08967,1.08983,1.08917,1.08934,0
2022.04.07,06:30,1.08935,1.08935,1.08912,1.08916,0
2022.04.07,06:35,1.08914,1.08932,1.08893,1.08901,0
2022.04.07,06:40,1.08902,1.08909,1.0887,1.08882,0
2022.04.07,06:45,1.08883,1.08901,1.08872,1.08896,0
2022.04.07,06:50,1.08896,1.08927,1.08867,1.08913,0
2022.04.07,06:55,1.08913,1.08964,1.08895,1.08939,0
2022.04.07,07:00,1.0894,1.08953,1.08914,1.08924,0
2022.04.07,07:05,1.08926,1.0919,1.08915,1.08964,0
2022.04.07,07:10,1.08965,1.09006,1.08928,1.0897,0
2022.04.07,07:15,1.08969,1.08974,1.08921,1.08927,0
2022.04.07,07:20,1.08928,1.0897,1.08907,1.08947,0
2022.04.07,07:25,1.08946,1.08964,1.08915,1.08927,0
2022.04.07,07:30,1.08925,1.09034,1.08916,1.09019,0
2022.04.07,07:35,1.09021,1.09147,1.09018,1.09111,0
2022.04.07,07:40,1.09108,1.09216,1.09105,1.09174,0
2022.04.07,07:45,1.09175,1.09197,1.09119,1.09124,0
2022.04.07,07:50,1.09125,1.09138,1.09096,1.09106,0
2022.04.07,07:55,1.09105,1.09147,1.091,1.0911,0
2022.04.07,08:00,1.0911,1.0917,1.0911,1.0912,0
2022.04.07,08:05,1.09122,1.09152,1.09095,1.09145,0
2022.04.07,08:10,1.09145,1.09169,1.09135,1.09169,0
2022.04.07,08:15,1.09169,1.0917,1.09125,1.09142,0
2022.04.07,08:20,1.0914,1.09154,1.09124,1.09136,0
2022.04.07,08:25,1.09134,1.09159,1.09113,1.09139,0
2022.04.07,08:30,1.09136,1.09142,1.09104,1.09125,0
2022.04.07,08:35,1.09125,1.09147,1.09118,1.09136,0
2022.04.07,08:40,1.09135,1.09142,1.09109,1.09135,0
2022.04.07,08:45,1.09137,1.09245,1.09135,1.09221,0
2022.04.07,08:50,1.09222,1.09267,1.09186,1.09216,0
2022.04.07,08:55,1.09219,1.09232,1.09132,1.09134,0
2022.04.07,09:00,1.09137,1.09159,1.0907,1.091,0
2022.04.07,09:05,1.09099,1.09178,1.09089,1.09167,0
2022.04.07,09:10,1.09166,1.09255,1.0916,1.09223,0
2022.04.07,09:15,1.09223,1.09247,1.09186,1.09188,0
2022.04.07,09:20,1.09187,1.09263,1.09185,1.09263,0
2022.04.07,09:25,1.09266,1.09317,1.09262,1.09307,0
2022.04.07,09:30,1.09307,1.09383,1.09291,1.09341,0
2022.04.07,09:35,1.0934,1.09341,1.09281,1.09303,0
2022.04.07,09:40,1.09303,1.0935,1.09302,1.09319,0
2022.04.07,09:45,1.0932,1.09333,1.09235,1.09247,0
2022.04.07,09:50,1.09248,1.09268,1.09196,1.09207,0
2022.04.07,09:55,1.09207,1.09223,1.09117,1.09142,0
2022.04.07,10:00,1.09143,1.09146,1.08986,1.09017,0
2022.04.07,10:05,1.0902,1.09091,1.09004,1.09029,0
2022.04.07,10:10,1.09027,1.09061,1.0898,1.09048,0
2022.04.07,10:15,1.09047,1.09063,1.09012,1.09013,0
2022.04.07,10:20,1.09011,1.09034,1.08995,1.09017,0
2022.04.07,10:25,1.09019,1.09141,1.09016,1.09096,0
2022.04.07,10:30,1.09094,1.09236,1.09094,1.09219,0
2022.04.07,10:35,1.0922,1.09221,1.09146,1.0915,0
2022.04.07,10:40,1.09149,1.09157,1.09075,1.09109,0
2022.04.07,10:45,1.0911,1.09125,1.09061,1.09091,0
2022.04.07,10:50,1.09092,1.09122,1.0903,1.09066,0
2022.04.07,10:55,1.09064,1.0913,1.09058,1.09111,0
2022.04.07,11:00,1.09111,1.09131,1.09091,1.09121,0
2022.04.07,11:05,1.09119,1.09119,1.09061,1.09083,0
2022.04.07,11:10,1.09083,1.09152,1.09075,1.0914,0
2022.04.07,11:15,1.09138,1.09151,1.09046,1.09047,0
2022.04.07,11:20,1.09048,1.09066,1.09034,1.09034,0
2022.04.07,11:25,1.09034,1.09036,1.09008,1.09012,0
2022.04.07,11:30,1.09014,1.09016,1.08971,1.08986,0
2022.04.07,11:35,1.08987,1.09033,1.08953,1.09026,0
2022.04.07,11:40,1.09023,1.09045,1.09021,1.09045,0
2022.04.07,11:45,1.09045,1.09061,1.09026,1.09051,0
2022.04.07,11:50,1.0905,1.09052,1.08973,1.08975,0
2022.04.07,11:55,1.08976,1.09006,1.08962,1.08984,0
2022.04.07,12:00,1.08984,1.09,1.08924,1.08925,0
2022.04.07,12:05,1.08929,1.08944,1.08916,1.08918,0
2022.04.07,12:10,1.0892,1.08935,1.08865,1.08866,0
2022.04.07,12:15,1.08867,1.08876,1.08821,1.08827,0
2022.04.07,12:20,1.08826,1.08873,1.08826,1.08863,0
2022.04.07,12:25,1.08865,1.08888,1.08846,1.08868,0
2022.04.07,12:30,1.08868,1.08874,1.08838,1.08849,0
2022.04.07,12:35,1.08848,1.08848,1.08798,1.08817,0
2022.04.07,12:40,1.0882,1.08831,1.08797,1.08807,0
2022.04.07,12:45,1.08811,1.08833,1.08797,1.08802,0
2022.04.07,12:50,1.08803,1.08822,1.08794,1.08803,0
2022.04.07,12:55,1.08802,1.08809,1.08764,1.08771,0
2022.04.07,13:00,1.0877,1.08846,1.08767,1.08823,0
2022.04.07,13:05,1.08822,1.08836,1.08809,1.08836,0
2022.04.07,13:10,1.08838,1.08855,1.08825,1.08841,0
2022.04.07,13:15,1.08839,1.08869,1.08839,1.08848,0
2022.04.07,13:20,1.08849,1.08912,1.08849,1.08912,0
2022.04.07,13:25,1.08913,1.08921,1.08879,1.08892,0
2022.04.07,13:30,1.08894,1.08894,1.08839,1.0885,0
2022.04.07,13:35,1.08851,1.08863,1.08834,1.08836,0
2022.04.07,13:40,1.08838,1.08861,1.08836,1.08846,0
2022.04.07,13:45,1.08845,1.08866,1.08841,1.08847,0
2022.04.07,13:50,1.08847,1.08859,1.08797,1.08807,0
2022.04.07,13:55,1.08803,1.08832,1.08792,1.08832,0
2022.04.07,14:00,1.08831,1.08852,1.08816,1.08834,0
2022.04.07,14:05,1.08835,1.08861,1.08835,1.08861,0
2022.04.07,14:10,1.0886,1.08865,1.08833,1.08843,0
2022.04.07,14:15,1.08842,1.08863,1.08839,1.08856,0
2022.04.07,14:20,1.08859,1.08882,1.08849,1.08879,0
2022.04.07,14:25,1.0888,1.08884,1.0883,1.0883,0
2022.04.07,14:30,1.08831,1.08843,1.08786,1.08796,0
2022.04.07,14:35,1.08798,1.08826,1.08796,1.08811,0
2022.04.07,14:40,1.08808,1.08808,1.08767,1.08776,0
2022.04.07,14:45,1.08773,1.08775,1.08738,1.08762,0
2022.04.07,14:50,1.08761,1.08796,1.08744,1.08792,0
2022.04.07,14:55,1.08793,1.08823,1.0878,1.08799,0
2022.04.07,15:00,1.08799,1.08821,1.0878,1.08788,0
2022.04.07,15:05,1.08787,1.08821,1.08767,1.08778,0
2022.04.07,15:10,1.08777,1.08783,1.08746,1.08763,0
2022.04.07,15:15,1.08765,1.08767,1.0871,1.08738,0
2022.04.07,15:20,1.08733,1.08733,1.08696,1.08699,0
2022.04.07,15:25,1.08695,1.08723,1.0868,1.08703,0
2022.04.07,15:30,1.08702,1.08728,1.0868,1.08717,0
2022.04.07,15:35,1.0872,1.08732,1.08712,1.08719,0
2022.04.07,15:40,1.08718,1.08729,1.08708,1.08715,0
2022.04.07,15:45,1.08716,1.0873,1.08704,1.08719,0
2022.04.07,15:50,1.08722,1.08722,1.08691,1.087,0
2022.04.07,15:55,1.08701,1.08731,1.08676,1.08722,0
2022.04.07,16:00,1.0872,1.08746,1.08719,1.08722,0
2022.04.07,16:05,1.08722,1.08732,1.08716,1.0872,0
2022.04.07,16:10,1.08717,1.08718,1.08701,1.08708,0
2022.04.07,16:15,1.08708,1.08713,1.08707,1.08711,0
2022.04.07,16:20,1.08711,1.08713,1.08698,1.08702,0
2022.04.07,16:25,1.08702,1.08741,1.087,1.08733,0
2022.04.07,16:30,1.08733,1.08767,1.08733,1.08767,0
2022.04.07,16:35,1.08766,1.08789,1.08763,1.08786,0
2022.04.07,16:40,1.08784,1.08786,1.08775,1.08778,0
2022.04.07,16:45,1.08777,1.08806,1.08777,1.08798,0
2022.04.07,16:50,1.088,1.08817,1.08788,1.08815,0
2022.04.07,16:55,1.08816,1.08817,1.08769,1.08769,0
2022.04.07,17:00,1.08768,1.088,1.08768,1.08777,0
2022.04.07,17:05,1.08777,1.08815,1.08775,1.08775,0
2022.04.07,17:10,1.08775,1.08788,1.08775,1.08777,0
2022.04.07,17:15,1.08777,1.0881,1.08775,1.08775,0
2022.04.07,17:20,1.0878,1.08786,1.08775,1.08775,0
2022.04.07,17:25,1.08773,1.08778,1.08773,1.08778,0
2022.04.07,17:30,1.08781,1.08797,1.08779,1.08787,0
2022.04.07,17:35,1.08787,1.08791,1.08785,1.08791,0
2022.04.07,17:40,1.08792,1.08795,1.08788,1.08789,0
2022.04.07,17:45,1.08789,1.0879,1.08788,1.08789,0
2022.04.07,17:50,1.08789,1.088,1.08789,1.08799,0
2022.04.07,17:55,1.08798,1.088,1.08789,1.08789,0
2022.04.07,18:00,1.08789,1.08821,1.08788,1.08815,0
2022.04.07,18:05,1.08813,1.08815,1.0881,1.08812,0
2022.04.07,18:10,1.08811,1.0882,1.08809,1.08814,0
2022.04.07,18:15,1.08816,1.08816,1.08797,1.08798,0
2022.04.07,18:20,1.08798,1.088,1.08773,1.08793,0
2022.04.07,18:25,1.08793,1.08798,1.08788,1.08798,0
2022.04.07,18:30,1.08797,1.088,1.08787,1.08787,0
2022.04.07,18:35,1.08787,1.08789,1.08767,1.08775,0
2022.04.07,18:40,1.08775,1.08777,1.08762,1.08768,0
2022.04.07,18:45,1.08768,1.08768,1.08747,1.08754,0
2022.04.07,18:50,1.08754,1.08755,1.08722,1.08739,0
2022.04.07,18:55,1.08738,1.08751,1.08738,1.08749,0
2022.04.07,19:00,1.08752,1.08753,1.08734,1.08734,0
2022.04.07,19:05,1.08737,1.08748,1.08722,1.08729,0
2022.04.07,19:10,1.0873,1.08734,1.08715,1.08729,0
2022.04.07,19:15,1.08729,1.08729,1.08718,1.08719,0
2022.04.07,19:20,1.08723,1.08731,1.08714,1.08722,0
2022.04.07,19:25,1.08722,1.08729,1.08717,1.08722,0
2022.04.07,19:30,1.08724,1.08728,1.08715,1.08721,0
2022.04.07,19:35,1.0872,1.08726,1.08715,1.08717,0
2022.04.07,19:40,1.08716,1.08724,1.08715,1.08718,0
2022.04.07,19:45,1.08718,1.08733,1.08681,1.08681,0
2022.04.07,19:50,1.08685,1.08686,1.08626,1.08627,0
2022.04.07,19:55,1.08624,1.08646,1.08602,1.0864,0
2022.04.07,20:00,1.08638,1.08672,1.08576,1.08613,0
2022.04.07,20:05,1.08614,1.0867,1.08603,1.08641,0
2022.04.07,20:10,1.08642,1.0868,1.08636,1.08649,0
2022.04.07,20:15,1.08649,1.08649,1.08612,1.08619,0
2022.04.07,20:20,1.08618,1.08636,1.08612,1.08627,0
2022.04.07,20:25,1.08629,1.08653,1.08612,1.08653,0
2022.04.07,20:30,1.08652,1.08713,1.08638,1.08704,0
2022.04.07,20:35,1.08705,1.08717,1.08675,1.08678,0
2022.04.07,20:40,1.08678,1.08686,1.08625,1.08625,0
2022.04.07,20:45,1.08627,1.08636,1.08595,1.08608,0
2022.04.07,20:50,1.08612,1.08671,1.0861,1.08665,0
2022.04.07,20:55,1.08666,1.0868,1.08615,1.08619,0
2022.04.07,21:00,1.08619,1.08621,1.08587,1.08614,0
2022.04.07,21:05,1.08613,1.08631,1.0861,1.08623,0
2022.04.07,21:10,1.08623,1.08645,1.0861,1.0861,0
2022.04.07,21:15,1.08613,1.08658,1.08613,1.08658,0
2022.04.07,21:20,1.08659,1.08675,1.0864,1.08645,0
2022.04.07,21:25,1.08644,1.08645,1.08602,1.08626,0
2022.04.07,21:30,1.08626,1.08628,1.08603,1.08613,0
2022.04.07,21:35,1.08614,1.0864,1.08612,1.08635,0
2022.04.07,21:40,1.08635,1.08676,1.08635,1.08676,0
2022.04.07,21:45,1.0868,1.08695,1.08663,1.08677,0
2022.04.07,21:50,1.08677,1.08681,1.0866,1.08679,0
2022.04.07,21:55,1.08677,1.08677,1.08652,1.08656,0
2022.04.07,22:00,1.08658,1.08665,1.08643,1.08657,0
2022.04.07,22:05,1.08656,1.08681,1.08656,1.08665,0
2022.04.07,22:10,1.08667,1.0867,1.0865,1.08661,0
2022.04.07,22:15,1.08663,1.08672,1.08637,1.08639,0
2022.04.07,22:20,1.08639,1.08642,1.08627,1.08631,0
2022.04.07,22:25,1.0863,1.08632,1.0861,1.08627,0
2022.04.07,22:30,1.08628,1.08628,1.08619,1.08619,0
2022.04.07,22:35,1.08622,1.08626,1.08594,1.08605,0
2022.04.07,22:40,1.08605,1.08606,1.0857,1.08606,0
2022.04.07,22:45,1.08605,1.08622,1.08605,1.08607,0
2022.04.07,22:50,1.08606,1.08607,1.08568,1.08589,0
2022.04.07,22:55,1.08588,1.08591,1.08578,1.08588,0
2022.04.07,23:00,1.08587,1.08588,1.08565,1.08571,0
2022.04.07,23:05,1.08574,1.08577,1.0857,1.0857,0
2022.04.07,23:10,1.08571,1.08586,1.0857,1.08586,0
2022.04.07,23:15,1.08583,1.08586,1.0857,1.08571,0
2022.04.07,23:20,1.08573,1.08579,1.08567,1.08567,0
2022.04.07,23:25,1.08567,1.08576,1.08567,1.08571,0
2022.04.07,23:30,1.08572,1.08583,1.08572,1.08582,0
2022.04.07,23:35,1.08582,1.08592,1.08581,1.08592,0
2022.04.07,23:40,1.08591,1.08622,1.08591,1.08622,0
2022.04.07,23:45,1.08621,1.0864,1.08616,1.08637,0
2022.04.07,23:50,1.08639,1.08643,1.08622,1.08632,0
2022.04.07,23:55,1.08633,1.08646,1.08632,1.08638,0
2022.04.08,00:00,1.08637,1.08637,1.08606,1.08606,0
2022.04.08,00:05,1.08607,1.08618,1.08604,1.08605,0
2022.04.08,00:10,1.08606,1.0861,1.08592,1.08599,0
2022.04.08,00:15,1.086,1.08601,1.0858,1.08582,0
2022.04.08,00:20,1.08584,1.08584,1.0857,1.08572,0
2022.04.08,00:25,1.08574,1.08584,1.08572,1.08574,0
2022.04.08,00:30,1.08575,1.08595,1.08574,1.08592,0
2022.04.08,00:35,1.08592,1.08594,1.08581,1.08588,0
2022.04.08,00:40,1.08589,1.08596,1.08574,1.08592,0
2022.04.08,00:45,1.08591,1.08592,1.08574,1.08582,0
2022.04.08,00:50,1.0858,1.08589,1.08578,1.08587,0
2022.04.08,00:55,1.08588,1.0859,1.08547,1.08547,0
2022.04.08,01:00,1.08552,1.0857,1.08552,1.08562,0
2022.04.08,01:05,1.08562,1.08571,1.08551,1.08559,0
2022.04.08,01:10,1.08559,1.08576,1.08554,1.08575,0
2022.04.08,01:15,1.08574,1.0859,1.08566,1.0858,0
2022.04.08,01:20,1.08584,1.08627,1.08583,1.08627,0
2022.04.08,01:25,1.08626,1.08631,1.08603,1.08619,0
2022.04.08,01:30,1.08617,1.08617,1.08591,1.08612,0
2022.04.08,01:35,1.08613,1.08617,1.08601,1.08612,0
2022.04.08,01:40,1.08613,1.08613,1.08575,1.08606,0
2022.04.08,01:45,1.08609,1.08632,1.08598,1.08632,0
2022.04.08,01:50,1.08628,1.08667,1.08618,1.08661,0
2022.04.08,01:55,1.08661,1.08678,1.0865,1.08677,0
2022.04.08,02:00,1.08676,1.08676,1.08636,1.08653,0
2022.04.08,02:05,1.08651,1.08653,1.08629,1.08636,0
2022.04.08,02:10,1.08635,1.08674,1.0863,1.08673,0
2022.04.08,02:15,1.08674,1.08677,1.08642,1.0866,0
2022.04.08,02:20,1.0866,1.08689,1.08657,1.08689,0
2022.04.08,02:25,1.08687,1.0869,1.08647,1.08648,0
2022.04.08,02:30,1.08647,1.08677,1.08645,1.08676,0
2022.04.08,02:35,1.08675,1.08676,1.08656,1.08657,0
2022.04.08,02:40,1.08656,1.08656,1.08622,1.08635,0
2022.04.08,02:45,1.08635,1.08636,1.08595,1.08603,0
2022.04.08,02:50,1.08602,1.08637,1.08584,1.08623,0
2022.04.08,02:55,1.08625,1.08641,1.08598,1.08617,0
2022.04.08,03:00,1.08615,1.08649,1.08568,1.08589,0
2022.04.08,03:05,1.08592,1.08594,1.0854,1.08557,0
2022.04.08,03:10,1.08556,1.0861,1.08546,1.08564,0
2022.04.08,03:15,1.08565,1.08565,1.0848,1.08528,0
2022.04.08,03:20,1.08528,1.08588,1.0852,1.08532,0
2022.04.08,03:25,1.0853,1.08558,1.08508,1.08523,0
2022.04.08,03:30,1.08524,1.08541,1.085,1.08514,0
2022.04.08,03:35,1.08515,1.08555,1.08498,1.08541,0
2022.04.08,03:40,1.08544,1.08569,1.08519,1.08563,0
2022.04.08,03:45,1.08565,1.08576,1.08544,1.08572,0
2022.04.08,03:50,1.08571,1.08592,1.08558,1.08591,0
2022.04.08,03:55,1.0859,1.08676,1.08586,1.08672,0
2022.04.08,04:00,1.08671,1.08757,1.08651,1.0875,0
2022.04.08,04:05,1.08748,1.08782,1.08725,1.08767,0
2022.04.08,04:10,1.08766,1.0879,1.08744,1.08747,0
2022.04.08,04:15,1.08748,1.0875,1.087,1.08708,0
2022.04.08,04:20,1.0871,1.08763,1.08704,1.08729,0
2022.04.08,04:25,1.08731,1.08744,1.08664,1.08664,0
2022.04.08,04:30,1.08667,1.08677,1.0863,1.08642,0
2022.04.08,04:35,1.08642,1.08665,1.08622,1.08656,0
2022.04.08,04:40,1.08655,1.08696,1.08652,1.08683,0
2022.04.08,04:45,1.08685,1.08688,1.0866,1.08666,0
2022.04.08,04:50,1.08664,1.08665,1.08625,1.0865,0
2022.04.08,04:55,1.08648,1.08677,1.08605,1.08666,0
2022.04.08,05:00,1.08665,1.0873,1.08642,1.0873,0
2022.04.08,05:05,1.08729,1.08752,1.08714,1.08734,0
2022.04.08,05:10,1.08735,1.08735,1.08694,1.08703,0
2022.04.08,05:15,1.08706,1.08756,1.08699,1.08748,0
2022.04.08,05:20,1.08749,1.08766,1.08727,1.08753,0
2022.04.08,05:25,1.08752,1.08793,1.08752,1.08764,0
2022.04.08,05:30,1.08763,1.08772,1.08699,1.08705,0
2022.04.08,05:35,1.08706,1.08721,1.08687,1.08696,0
2022.04.08,05:40,1.08695,1.08707,1.08671,1.08696,0
2022.04.08,05:45,1.08698,1.08727,1.08688,1.08712,0
2022.04.08,05:50,1.08711,1.08716,1.08684,1.08704,0
2022.04.08,05:55,1.08704,1.08726,1.08677,1.0869,0
2022.04.08,06:00,1.08687,1.08697,1.08658,1.08674,0
2022.04.08,06:05,1.08675,1.08677,1.08643,1.08657,0
2022.04.08,06:10,1.08662,1.0867,1.08631,1.08656,0
2022.04.08,06:15,1.08657,1.08792,1.08654,1.08756,0
2022.04.08,06:20,1.08754,1.0883,1.08748,1.088,0
2022.04.08,06:25,1.088,1.08811,1.08742,1.08759,0
2022.04.08,06:30,1.08759,1.08785,1.08759,1.08781,0
2022.04.08,06:35,1.08779,1.08821,1.08768,1.08813,0
2022.04.08,06:40,1.08812,1.08883,1.0881,1.08865,0
2022.04.08,06:45,1.08865,1.0891,1.08845,1.0891,0
2022.04.08,06:50,1.08913,1.08917,1.08874,1.08891,0
2022.04.08,06:55,1.0889,1.08896,1.0885,1.08861,0
2022.04.08,07:00,1.08861,1.0888,1.08806,1.08808,0
2022.04.08,07:05,1.08806,1.08818,1.08779,1.0878,0
2022.04.08,07:10,1.0878,1.08797,1.08762,1.08775,0
2022.04.08,07:15,1.08775,1.08778,1.08732,1.08745,0
2022.04.08,07:20,1.08747,1.08747,1.08674,1.08674,0
2022.04.08,07:25,1.08674,1.08682,1.08637,1.08637,0
2022.04.08,07:30,1.08638,1.0865,1.08634,1.08646,0
2022.04.08,07:35,1.08647,1.08647,1.08604,1.08614,0
2022.04.08,07:40,1.08614,1.08645,1.086,1.08637,0
2022.04.08,07:45,1.08638,1.08647,1.08614,1.08646,0
2022.04.08,07:50,1.08638,1.08643,1.08589,1.08607,0
2022.04.08,07:55,1.08608,1.08639,1.08594,1.08634,0
2022.04.08,08:00,1.08633,1.08638,1.08581,1.08588,0
2022.04.08,08:05,1.08589,1.08596,1.08543,1.08584,0
2022.04.08,08:10,1.08584,1.08629,1.08574,1.0861,0
2022.04.08,08:15,1.08611,1.08622,1.08584,1.08618,0
2022.04.08,08:20,1.08617,1.08621,1.08595,1.0862,0
2022.04.08,08:25,1.08622,1.08627,1.08591,1.08609,0
2022.04.08,08:30,1.08609,1.08621,1.08591,1.08615,0
2022.04.08,08:35,1.08616,1.08662,1.0861,1.08644,0
2022.04.08,08:40,1.08643,1.08662,1.08639,1.08644,0
2022.04.08,08:45,1.08641,1.0865,1.08619,1.08624,0
2022.04.08,08:50,1.08624,1.08638,1.08609,1.08626,0
2022.04.08,08:55,1.08625,1.08627,1.085,1.08529,0
2022.04.08,09:00,1.08529,1.08577,1.08521,1.08543,0
2022.04.08,09:05,1.08543,1.08568,1.08512,1.08514,0
2022.04.08,09:10,1.08514,1.08562,1.08514,1.08559,0
2022.04.08,09:15,1.08556,1.08558,1.08427,1.08427,0
2022.04.08,09:20,1.08427,1.08456,1.08398,1.08398,0
2022.04.08,09:25,1.084,1.08445,1.08387,1.08415,0
2022.04.08,09:30,1.08416,1.08475,1.08387,1.0844,0
2022.04.08,09:35,1.08442,1.08473,1.08374,1.08374,0
2022.04.08,09:40,1.08373,1.08417,1.08364,1.08379,0
2022.04.08,09:45,1.08378,1.08418,1.08367,1.08387,0
2022.04.08,09:50,1.08388,1.0845,1.08385,1.08398,0
2022.04.08,09:55,1.08397,1.08421,1.08364,1.08399,0
2022.04.08,10:00,1.08397,1.0845,1.0839,1.08396,0
2022.04.08,10:05,1.08392,1.08453,1.08389,1.08447,0
2022.04.08,10:10,1.08443,1.08485,1.08418,1.08463,0
2022.04.08,10:15,1.08464,1.08501,1.08427,1.08483,0
2022.04.08,10:20,1.08484,1.08543,1.08467,1.0854,0
2022.04.08,10:25,1.08539,1.08555,1.08514,1.08542,0
2022.04.08,10:30,1.08543,1.08565,1.08521,1.08553,0
2022.04.08,10:35,1.08555,1.08567,1.08531,1.08555,0
2022.04.08,10:40,1.08554,1.08592,1.08554,1.08573,0
2022.04.08,10:45,1.08573,1.08641,1.08556,1.08612,0
2022.04.08,10:50,1.08612,1.08749,1.08612,1.0874,0
2022.04.08,10:55,1.08742,1.08806,1.08664,1.08726,0
2022.04.08,11:00,1.08725,1.08787,1.08719,1.0875,0
2022.04.08,11:05,1.08751,1.08815,1.0875,1.08807,0
2022.04.08,11:10,1.08806,1.08812,1.08772,1.08779,0
2022.04.08,11:15,1.0878,1.08801,1.08771,1.08773,0
2022.04.08,11:20,1.08773,1.08786,1.08761,1.08773,0
2022.04.08,11:25,1.0877,1.08779,1.08716,1.08726,0
2022.04.08,11:30,1.08722,1.08761,1.08705,1.08757,0
2022.04.08,11:35,1.08758,1.08766,1.0872,1.08741,0
2022.04.08,11:40,1.08742,1.08753,1.08718,1.0872,0
2022.04.08,11:45,1.08721,1.08753,1.08705,1.08741,0
2022.04.08,11:50,1.08739,1.08751,1.08706,1.0871,0
2022.04.08,11:55,1.08709,1.08748,1.08699,1.0874,0
2022.04.08,12:00,1.08738,1.08762,1.08731,1.08741,0
2022.04.08,12:05,1.08739,1.08746,1.0868,1.08725,0
2022.04.08,12:10,1.08724,1.08764,1.08718,1.08737,0
2022.04.08,12:15,1.08742,1.08766,1.0874,1.08747,0
2022.04.08,12:20,1.08755,1.08765,1.08747,1.08754,0
2022.04.08,12:25,1.08753,1.08756,1.0874,1.08741,0
2022.04.08,12:30,1.0874,1.08743,1.08677,1.08681,0
2022.04.08,12:35,1.08682,1.08749,1.08682,1.08748,0
2022.04.08,12:40,1.0875,1.0875,1.08718,1.08723,0
2022.04.08,12:45,1.08722,1.08729,1.08705,1.08711,0
2022.04.08,12:50,1.08713,1.08742,1.08697,1.08729,0
2022.04.08,12:55,1.08731,1.08747,1.08718,1.08721,0
2022.04.08,13:00,1.08727,1.08736,1.08681,1.0872,0
2022.04.08,13:05,1.08719,1.08727,1.08696,1.08726,0
2022.04.08,13:10,1.0873,1.08732,1.08704,1.08705,0
2022.04.08,13:15,1.08706,1.0871,1.08654,1.08682,0
2022.04.08,13:20,1.08687,1.08725,1.08687,1.08713,0
2022.04.08,13:25,1.08711,1.08727,1.08691,1.08691,0
2022.04.08,13:30,1.08692,1.08702,1.0865,1.0865,0
2022.04.08,13:35,1.0865,1.08676,1.0865,1.08666,0
2022.04.08,13:40,1.0867,1.08689,1.0866,1.08681,0
2022.04.08,13:45,1.08684,1.08717,1.08678,1.08712,0
2022.04.08,13:50,1.08715,1.08754,1.08714,1.08735,0
2022.04.08,13:55,1.08735,1.08736,1.08712,1.08718,0
2022.04.08,14:00,1.08718,1.08736,1.08697,1.08709,0
2022.04.08,14:05,1.08709,1.08735,1.08706,1.08728,0
2022.04.08,14:10,1.08731,1.08742,1.08726,1.08729,0
2022.04.08,14:15,1.0873,1.08751,1.08729,1.08743,0
2022.04.08,14:20,1.08746,1.08757,1.08729,1.08729,0
2022.04.08,14:25,1.08729,1.08744,1.08705,1.08743,0
2022.04.08,14:30,1.08743,1.08775,1.08733,1.08772,0
2022.04.08,14:35,1.08772,1.08781,1.08761,1.08766,0
2022.04.08,14:40,1.0877,1.0878,1.08766,1.08767,0
2022.04.08,14:45,1.08766,1.08781,1.08756,1.08781,0
2022.04.08,14:50,1.08784,1.0883,1.08774,1.08815,0
2022.04.08,14:55,1.08816,1.08851,1.0881,1.08834,0
2022.04.08,15:00,1.08838,1.08848,1.0879,1.08795,0
2022.04.08,15:05,1.08796,1.08801,1.08771,1.08796,0
2022.04.08,15:10,1.08796,1.08796,1.08761,1.08784,0
2022.04.08,15:15,1.08783,1.08807,1.08779,1.08802,0
2022.04.08,15:20,1.08802,1.08803,1.08764,1.08764,0
2022.04.08,15:25,1.08764,1.08778,1.08763,1.08777,0
2022.04.08,15:30,1.08778,1.08784,1.08761,1.08762,0
2022.04.08,15:35,1.08764,1.08772,1.08753,1.0876,0
2022.04.08,15:40,1.08759,1.08768,1.08752,1.08767,0
2022.04.08,15:45,1.08767,1.08777,1.0876,1.08773,0
2022.04.08,15:50,1.08773,1.08783,1.0876,1.08766,0
2022.04.08,15:55,1.08764,1.0878,1.0875,1.0878,0
2022.04.08,16:00,1.08781,1.08781,1.08754,1.08771,0
2022.04.08,16:05,1.0877,1.08772,1.08743,1.08743,0
2022.04.08,16:10,1.08745,1.08772,1.0874,1.08741,0
2022.04.08,16:15,1.08742,1.08747,1.0872,1.08739,0
2022.04.08,16:20,1.08739,1.08745,1.08732,1.08734,0
2022.04.08,16:25,1.08736,1.08754,1.08736,1.0874,0
2022.04.08,16:30,1.08738,1.08752,1.08738,1.08748,0
2022.04.08,16:35,1.0875,1.08788,1.08749,1.08779,0
2022.04.08,16:40,1.08778,1.0878,1.08754,1.08755,0
2022.04.08,16:45,1.08755,1.08761,1.08748,1.0875,0
2022.04.08,16:50,1.0875,1.08755,1.08747,1.08749,0
2022.04.08,16:55,1.08752,1.08773,1.08742,1.08744,0
2022.04.10,17:00,1.09202,1.09202,1.09013,1.0905,0
2022.04.10,17:05,1.0904,1.09078,1.0904,1.09059,0
2022.04.10,17:10,1.09059,1.09082,1.09043,1.09077,0
2022.04.10,17:15,1.09077,1.09097,1.09047,1.09097,0
2022.04.10,17:20,1.09095,1.0912,1.09053,1.09055,0
2022.04.10,17:25,1.09055,1.09068,1.09035,1.09039,0
2022.04.10,17:30,1.09038,1.09062,1.0903,1.09047,0
2022.04.10,17:35,1.09047,1.0906,1.09047,1.09053,0
2022.04.10,17:40,1.09053,1.09063,1.09053,1.09059,0
2022.04.10,17:45,1.09056,1.09058,1.0904,1.09051,0
2022.04.10,17:50,1.09054,1.09113,1.09048,1.09101,0
2022.04.10,17:55,1.091,1.091,1.09058,1.09084,0
2022.04.10,18:00,1.09087,1.09138,1.09044,1.0911,0
2022.04.10,18:05,1.0911,1.09124,1.09059,1.0906,0
2022.04.10,18:10,1.0906,1.0906,1.09001,1.09002,0
2022.04.10,18:15,1.09004,1.09016,1.08999,1.09012,0
2022.04.10,18:20,1.09011,1.09028,1.09007,1.09026,0
2022.04.10,18:25,1.09025,1.09034,1.09012,1.09015,0
2022.04.10,18:30,1.09014,1.09017,1.08958,1.0896,0
2022.04.10,18:35,1.08959,1.08968,1.08935,1.08936,0
2022.04.10,18:40,1.08936,1.0894,1.08916,1.08922,0
2022.04.10,18:45,1.08927,1.08937,1.08882,1.08887,0
2022.04.10,18:50,1.08888,1.08902,1.08858,1.08871,0
2022.04.10,18:55,1.08873,1.08916,1.08873,1.08915,0
2022.04.10,19:00,1.08916,1.08937,1.08874,1.08876,0
2022.04.10,19:05,1.0888,1.0892,1.08861,1.08918,0
2022.04.10,19:10,1.08918,1.08918,1.08871,1.08871,0
2022.04.10,19:15,1.08869,1.08885,1.08852,1.08883,0
2022.04.10,19:20,1.08884,1.08898,1.08876,1.08877,0
2022.04.10,19:25,1.08876,1.08876,1.08851,1.08861,0
2022.04.10,19:30,1.08861,1.08896,1.08851,1.08891,0
2022.04.10,19:35,1.08891,1.08901,1.08873,1.08873,0
2022.04.10,19:40,1.08874,1.08884,1.08862,1.08864,0
2022.04.10,19:45,1.08865,1.08896,1.08863,1.08877,0
2022.04.10,19:50,1.08876,1.08878,1.08855,1.08855,0
2022.04.10,19:55,1.08855,1.0887,1.08841,1.08841,0
2022.04.10,20:00,1.08842,1.08867,1.08838,1.08848,0
2022.04.10,20:05,1.08848,1.08856,1.08834,1.08834,0
2022.04.10,20:10,1.08835,1.08882,1.0883,1.08879,0
2022.04.10,20:15,1.0888,1.0891,1.08857,1.08857,0
2022.04.10,20:20,1.08859,1.0886,1.08833,1.0884,0
2022.04.10,20:25,1.08839,1.08859,1.08839,1.08842,0
2022.04.10,20:30,1.08842,1.08852,1.08801,1.08817,0
2022.04.10,20:35,1.08817,1.0885,1.08817,1.0884,0
2022.04.10,20:40,1.08841,1.08873,1.0884,1.08871,0
2022.04.10,20:45,1.08874,1.08916,1.08868,1.08894,0
2022.04.10,20:50,1.08893,1.08913,1.0887,1.08913,0
2022.04.10,20:55,1.08908,1.08924,1.08877,1.08878,0
2022.04.10,21:00,1.08879,1.0892,1.08878,1.08907,0
2022.04.10,21:05,1.08907,1.08934,1.08907,1.08928,0
2022.04.10,21:10,1.08928,1.0893,1.08901,1.08914,0
2022.04.10,21:15,1.08913,1.08918,1.08899,1.08917,0
2022.04.10,21:20,1.08917,1.08936,1.08915,1.08935,0
2022.04.10,21:25,1.08934,1.08946,1.0893,1.08933,0
2022.04.10,21:30,1.08932,1.08937,1.08891,1.089,0
2022.04.10,21:35,1.08899,1.08915,1.0885,1.08865,0
2022.04.10,21:40,1.08867,1.08887,1.08864,1.08865,0
2022.04.10,21:45,1.08863,1.08908,1.08854,1.08904,0
2022.04.10,21:50,1.08902,1.08908,1.0887,1.0887,0
2022.04.10,21:55,1.08869,1.08903,1.08855,1.08903,0
2022.04.10,22:00,1.08903,1.08908,1.08854,1.08871,0
2022.04.10,22:05,1.0887,1.08873,1.08827,1.08827,0
2022.04.10,22:10,1.08828,1.08857,1.08815,1.08847,0
2022.04.10,22:15,1.08849,1.08849,1.08804,1.0881,0
2022.04.10,22:20,1.08811,1.08823,1.08795,1.08797,0
2022.04.10,22:25,1.08797,1.08801,1.08787,1.08795,0
2022.04.10,22:30,1.08794,1.08798,1.08788,1.08795,0
2022.04.10,22:35,1.08795,1.08817,1.08795,1.0881,0
2022.04.10,22:40,1.08814,1.0884,1.08796,1.08797,0
2022.04.10,22:45,1.08797,1.08801,1.08785,1.08789,0
2022.04.10,22:50,1.0879,1.08791,1.0875,1.08751,0
2022.04.10,22:55,1.08752,1.08771,1.08752,1.08764,0
2022.04.10,23:00,1.08764,1.088,1.08761,1.08769,0
2022.04.10,23:05,1.08768,1.08787,1.08768,1.08787,0
2022.04.10,23:10,1.08785,1.08807,1.0878,1.088,0
2022.04.10,23:15,1.088,1.08841,1.08797,1.08829,0
2022.04.10,23:20,1.0883,1.0886,1.08828,1.08844,0
2022.04.10,23:25,1.08845,1.08852,1.08817,1.08817,0
2022.04.10,23:30,1.08819,1.08826,1.08795,1.08818,0
2022.04.10,23:35,1.08816,1.08832,1.0881,1.08832,0
2022.04.10,23:40,1.08834,1.08865,1.08834,1.0884,0
2022.04.10,23:45,1.08843,1.08845,1.08809,1.08812,0
2022.04.10,23:50,1.08811,1.08829,1.08807,1.08825,0
2022.04.10,23:55,1.08823,1.08831,1.08816,1.08831,0
2022.04.11,00:00,1.08833,1.08833,1.08798,1.08806,0
2022.04.11,00:05,1.08806,1.08841,1.08802,1.08828,0
2022.04.11,00:10,1.08829,1.08835,1.08819,1.08822,0
2022.04.11,00:15,1.08821,1.08826,1.08811,1.08814,0
2022.04.11,00:20,1.08815,1.0883,1.08805,1.08805,0
2022.04.11,00:25,1.08805,1.08816,1.08799,1.08816,0
2022.04.11,00:30,1.08816,1.08826,1.08803,1.08816,0
2022.04.11,00:35,1.08815,1.08822,1.08812,1.08812,0
2022.04.11,00:40,1.08813,1.08853,1.08813,1.0884,0
2022.04.11,00:45,1.0884,1.08856,1.08836,1.08848,0
2022.04.11,00:50,1.0885,1.08857,1.08845,1.08845,0
2022.04.11,00:55,1.08844,1.08875,1.08841,1.08849,0
2022.04.11,01:00,1.0885,1.08861,1.08838,1.08841,0
2022.04.11,01:05,1.08842,1.08845,1.0882,1.08831,0
2022.04.11,01:10,1.08829,1.08846,1.0882,1.08844,0
2022.04.11,01:15,1.08844,1.08862,1.08839,1.08839,0
2022.04.11,01:20,1.0884,1.08841,1.08821,1.08836,0
2022.04.11,01:25,1.08837,1.08837,1.0881,1.08818,0
2022.04.11,01:30,1.08818,1.08855,1.08815,1.08842,0
2022.04.11,01:35,1.08842,1.08863,1.08837,1.08862,0
2022.04.11,01:40,1.08861,1.08877,1.08847,1.08849,0
2022.04.11,01:45,1.08848,1.08881,1.08845,1.08881,0
2022.04.11,01:50,1.08881,1.08929,1.08875,1.08926,0
2022.04.11,01:55,1.08925,1.08927,1.08909,1.08925,0
2022.04.11,02:00,1.08925,1.08928,1.08893,1.08915,0
2022.04.11,02:05,1.08913,1.08913,1.08861,1.08906,0
2022.04.11,02:10,1.08905,1.08929,1.08881,1.08894,0
2022.04.11,02:15,1.08893,1.08911,1.08861,1.08887,0
2022.04.11,02:20,1.08883,1.08898,1.08831,1.08836,0
2022.04.11,02:25,1.08835,1.08851,1.08766,1.08789,0
2022.04.11,02:30,1.08791,1.08807,1.08761,1.088,0
2022.04.11,02:35,1.08798,1.08812,1.08763,1.08774,0
2022.04.11,02:40,1.08773,1.08786,1.08739,1.08771,0
2022.04.11,02:45,1.08772,1.08777,1.08759,1.08776,0
2022.04.11,02:50,1.08777,1.08813,1.08777,1.08805,0
2022.04.11,02:55,1.08803,1.08827,1.08798,1.08821,0
2022.04.11,03:00,1.08824,1.08876,1.08799,1.08831,0
2022.04.11,03:05,1.08828,1.08846,1.08799,1.08844,0
2022.04.11,03:10,1.08846,1.08877,1.08801,1.08813,0
2022.04.11,03:15,1.08814,1.08827,1.08777,1.08823,0
2022.04.11,03:20,1.08823,1.08898,1.08822,1.08896,0
2022.04.11,03:25,1.08896,1.09027,1.08888,1.09027,0
2022.04.11,03:30,1.09023,1.09053,1.08982,1.09043,0
2022.04.11,03:35,1.09042,1.09109,1.09032,1.09091,0
2022.04.11,03:40,1.09091,1.09091,1.09021,1.09062,0
2022.04.11,03:45,1.09064,1.09098,1.09047,1.09061,0
2022.04.11,03:50,1.09062,1.0911,1.09035,1.09092,0
2022.04.11,03:55,1.09093,1.09135,1.09046,1.09098,0
2022.04.11,04:00,1.09096,1.09104,1.09056,1.09066,0
2022.04.11,04:05,1.09066,1.09148,1.09056,1.09126,0
2022.04.11,04:10,1.09125,1.09163,1.09109,1.0915,0
2022.04.11,04:15,1.09149,1.09193,1.0914,1.0915,0
2022.04.11,04:20,1.09149,1.09149,1.09082,1.09087,0
2022.04.11,04:25,1.09086,1.09146,1.09081,1.0914,0
2022.04.11,04:30,1.09141,1.09147,1.09113,1.0913,0
2022.04.11,04:35,1.09132,1.09132,1.09082,1.09085,0
2022.04.11,04:40,1.09086,1.09113,1.09063,1.09069,0
2022.04.11,04:45,1.0907,1.09079,1.09035,1.09063,0
2022.04.11,04:50,1.09062,1.09071,1.09052,1.09057,0
2022.04.11,04:55,1.09058,1.09079,1.09051,1.0907,0
2022.04.11,05:00,1.0907,1.09099,1.09043,1.09056,0
2022.04.11,05:05,1.09054,1.09072,1.09038,1.09061,0
2022.04.11,05:10,1.09061,1.09074,1.09037,1.09058,0
2022.04.11,05:15,1.09058,1.09093,1.09056,1.09075,0
2022.04.11,05:20,1.09076,1.09152,1.09071,1.09151,0
2022.04.11,05:25,1.09151,1.09185,1.0913,1.09185,0
2022.04.11,05:30,1.09184,1.09228,1.09173,1.0921,0
2022.04.11,05:35,1.09211,1.09239,1.09205,1.09225,0
2022.04.11,05:40,1.09222,1.09237,1.09196,1.09203,0
2022.04.11,05:45,1.09206,1.09256,1.09206,1.09223,0
2022.04.11,05:50,1.09223,1.09274,1.09208,1.09261,0
2022.04.11,05:55,1.09262,1.09281,1.0925,1.09251,0
2022.04.11,06:00,1.09252,1.09276,1.09237,1.09254,0
2022.04.11,06:05,1.09255,1.09276,1.09255,1.0927,0
2022.04.11,06:10,1.09272,1.09328,1.09266,1.09326,0
2022.04.11,06:15,1.09327,1.09332,1.09287,1.09294,0
2022.04.11,06:20,1.09295,1.09295,1.0926,1.0926,0
2022.04.11,06:25,1.09261,1.09265,1.09212,1.09235,0
2022.04.11,06:30,1.09235,1.09235,1.09157,1.0917,0
2022.04.11,06:35,1.09169,1.09174,1.09066,1.09078,0
2022.04.11,06:40,1.0908,1.09118,1.0908,1.09094,0
2022.04.11,06:45,1.09093,1.09096,1.09048,1.09074,0
2022.04.11,06:50,1.09074,1.09118,1.09073,1.09092,0
2022.04.11,06:55,1.09095,1.09134,1.09087,1.09124,0
2022.04.11,07:00,1.09123,1.09135,1.09083,1.09083,0
2022.04.11,07:05,1.09083,1.09097,1.0906,1.09084,0
2022.04.11,07:10,1.09084,1.09101,1.09039,1.09056,0
2022.04.11,07:15,1.09056,1.0907,1.09033,1.09055,0
2022.04.11,07:20,1.09056,1.09056,1.09016,1.09028,0
2022.04.11,07:25,1.09029,1.09037,1.09,1.09004,0
2022.04.11,07:30,1.09006,1.09036,1.08978,1.09003,0
2022.04.11,07:35,1.09004,1.09012,1.08979,1.08983,0
2022.04.11,07:40,1.08983,1.09033,1.08978,1.0903,0
2022.04.11,07:45,1.0903,1.09033,1.09018,1.0903,0
2022.04.11,07:50,1.0903,1.09047,1.09001,1.09043,0
2022.04.11,07:55,1.09044,1.09063,1.09005,1.09009,0
2022.04.11,08:00,1.0901,1.09037,1.08981,1.09026,0
2022.04.11,08:05,1.09026,1.09031,1.08986,1.09003,0
2022.04.11,08:10,1.09006,1.09021,1.08974,1.08993,0
2022.04.11,08:15,1.08992,1.09003,1.08954,1.08991,0
2022.04.11,08:20,1.08991,1.09036,1.08991,1.0902,0
2022.04.11,08:25,1.09019,1.09025,1.08983,1.08983,0
2022.04.11,08:30,1.08984,1.08993,1.08944,1.08955,0
2022.04.11,08:35,1.08955,1.08979,1.08922,1.08931,0
2022.04.11,08:40,1.08933,1.0899,1.08924,1.08989,0
2022.04.11,08:45,1.08992,1.09038,1.08992,1.09032,0
2022.04.11,08:50,1.09031,1.09059,1.09031,1.09039,0
2022.04.11,08:55,1.09038,1.09057,1.09037,1.09051,0
2022.04.11,09:00,1.09051,1.09058,1.08977,1.08983,0
2022.04.11,09:05,1.08982,1.09042,1.08982,1.09022,0
2022.04.11,09:10,1.09022,1.09035,1.08938,1.08978,0
2022.04.11,09:15,1.08978,1.09008,1.08951,1.08953,0
2022.04.11,09:20,1.08953,1.08968,1.08922,1.08927,0
2022.04.11,09:25,1.08927,1.08948,1.08853,1.08861,0
2022.04.11,09:30,1.0886,1.08911,1.08815,1.08833,0
2022.04.11,09:35,1.08837,1.08855,1.08791,1.08807,0
2022.04.11,09:40,1.08807,1.08868,1.08797,1.08868,0
2022.04.11,09:45,1.08868,1.0889,1.08835,1.08864,0
2022.04.11,09:50,1.08866,1.08908,1.08863,1.08905,0
2022.04.11,09:55,1.08904,1.08906,1.0881,1.08811,0
2022.04.11,10:00,1.0881,1.08874,1.08777,1.08871,0
2022.04.11,10:05,1.0887,1.08898,1.08855,1.08883,0
2022.04.11,10:10,1.08884,1.08937,1.08879,1.08905,0
2022.04.11,10:15,1.08907,1.08924,1.08876,1.08876,0
2022.04.11,10:20,1.08876,1.08891,1.08826,1.0889,0
2022.04.11,10:25,1.08891,1.08898,1.08836,1.08846,0
2022.04.11,10:30,1.08845,1.08906,1.08841,1.08882,0
2022.04.11,10:35,1.08883,1.08896,1.08843,1.08882,0
2022.04.11,10:40,1.08883,1.08895,1.08843,1.08864,0
2022.04.11,10:45,1.08865,1.08947,1.08865,1.08939,0
2022.04.11,10:50,1.08938,1.08973,1.08911,1.08956,0
2022.04.11,10:55,1.08952,1.08983,1.08934,1.08957,0
2022.04.11,11:00,1.08956,1.08985,1.08936,1.08985,0
2022.04.11,11:05,1.08983,1.08995,1.08921,1.08921,0
2022.04.11,11:10,1.08923,1.0893,1.08862,1.08869,0
2022.04.11,11:15,1.08869,1.08916,1.08854,1.08888,0
2022.04.11,11:20,1.08886,1.08901,1.08849,1.08855,0
2022.04.11,11:25,1.08856,1.08873,1.08826,1.0885,0
2022.04.11,11:30,1.08853,1.08876,1.08834,1.0887,0
2022.04.11,11:35,1.0887,1.08881,1.08846,1.08849,0
2022.04.11,11:40,1.0885,1.08877,1.08842,1.08848,0
2022.04.11,11:45,1.0885,1.08864,1.08785,1.08785,0
2022.04.11,11:50,1.08788,1.08792,1.08751,1.0876,0
2022.04.11,11:55,1.08758,1.08762,1.08735,1.08756,0
2022.04.11,12:00,1.08755,1.08762,1.08727,1.08739,0
2022.04.11,12:05,1.08739,1.08755,1.08738,1.08743,0
2022.04.11,12:10,1.08745,1.08761,1.08734,1.08752,0
2022.04.11,12:15,1.08752,1.0878,1.08749,1.08778,0
2022.04.11,12:20,1.08778,1.08788,1.08756,1.08767,0
2022.04.11,12:25,1.08768,1.08814,1.08761,1.08812,0
2022.04.11,12:30,1.08813,1.08843,1.08809,1.08843,0
2022.04.11,12:35,1.08844,1.08848,1.08809,1.08831,0
2022.04.11,12:40,1.08827,1.08833,1.0881,1.08817,0
2022.04.11,12:45,1.08818,1.08843,1.08817,1.08834,0
2022.04.11,12:50,1.08834,1.08834,1.08756,1.08767,0
2022.04.11,12:55,1.08766,1.08793,1.08766,1.08777,0
2022.04.11,13:00,1.08777,1.08824,1.08776,1.08819,0
2022.04.11,13:05,1.08819,1.08865,1.08817,1.08862,0
2022.04.11,13:10,1.08863,1.08863,1.0881,1.08812,0
2022.04.11,13:15,1.08812,1.08817,1.08782,1.08782,0
2022.04.11,13:20,1.08783,1.08794,1.08774,1.08786,0
2022.04.11,13:25,1.08788,1.08806,1.08781,1.08781,0
2022.04.11,13:30,1.0878,1.08826,1.08779,1.08824,0
2022.04.11,13:35,1.08825,1.08846,1.0882,1.08822,0
2022.04.11,13:40,1.08821,1.0885,1.08809,1.08847,0
2022.04.11,13:45,1.08846,1.08886,1.08846,1.08865,0
2022.04.11,13:50,1.08866,1.08871,1.08837,1.08839,0
2022.04.11,13:55,1.08837,1.08844,1.08817,1.08824,0
2022.04.11,14:00,1.08824,1.08835,1.08805,1.08835,0
2022.04.11,14:05,1.08831,1.08877,1.08824,1.0886,0
2022.04.11,14:10,1.0886,1.08868,1.0885,1.08857,0
2022.04.11,14:15,1.08856,1.08886,1.08856,1.08882,0
2022.04.11,14:20,1.08883,1.08897,1.08871,1.08895,0
2022.04.11,14:25,1.08896,1.0891,1.08874,1.0888,0
2022.04.11,14:30,1.08878,1.0894,1.08877,1.08938,0
2022.04.11,14:35,1.08939,1.08945,1.08913,1.08925,0
2022.04.11,14:40,1.08925,1.0894,1.08925,1.0893,0
2022.04.11,14:45,1.08929,1.08942,1.08921,1.08941,0
2022.04.11,14:50,1.08939,1.08942,1.08915,1.0893,0
2022.04.11,14:55,1.0893,1.0893,1.08871,1.08898,0
2022.04.11,15:00,1.089,1.08906,1.08881,1.08886,0
2022.04.11,15:05,1.08887,1.08907,1.08884,1.08898,0
2022.04.11,15:10,1.08898,1.08906,1.08876,1.08885,0
2022.04.11,15:15,1.08886,1.08886,1.08865,1.08865,0
2022.04.11,15:20,1.08865,1.08872,1.08857,1.08869,0
2022.04.11,15:25,1.08867,1.08867,1.08855,1.08858,0
2022.04.11,15:30,1.08857,1.08873,1.0885,1.08859,0
2022.04.11,15:35,1.08858,1.08868,1.08851,1.08856,0
2022.04.11,15:40,1.08855,1.08881,1.08851,1.08876,0
2022.04.11,15:45,1.08872,1.08875,1.08845,1.0886,0
2022.04.11,15:50,1.08859,1.08866,1.08824,1.08825,0
2022.04.11,15:55,1.08825,1.08842,1.08816,1.08842,0
2022.04.11,16:00,1.0884,1.08851,1.08832,1.0884,0
2022.04.11,16:05,1.0884,1.08843,1.08823,1.08829,0
2022.04.11,16:10,1.08829,1.08836,1.08823,1.08827,0
2022.04.11,16:15,1.08826,1.0883,1.0882,1.08827,0
2022.04.11,16:20,1.08827,1.08832,1.08821,1.08823,0
2022.04.11,16:25,1.08822,1.08825,1.08802,1.08805,0
2022.04.11,16:30,1.08806,1.08818,1.08804,1.08807,0
2022.04.11,16:35,1.08808,1.08823,1.08806,1.08816,0
2022.04.11,16:40,1.08816,1.0882,1.088,1.0882,0
2022.04.11,16:45,1.08821,1.08826,1.08815,1.08817,0
2022.04.11,16:50,1.08816,1.08839,1.08815,1.08837,0
2022.04.11,16:55,1.08834,1.08839,1.08829,1.08829,0
2022.04.11,17:00,1.08829,1.08837,1.08822,1.08828,0
2022.04.11,17:05,1.08828,1.08828,1.08822,1.08822,0
2022.04.11,17:10,1.08822,1.08839,1.08822,1.08822,0
2022.04.11,17:15,1.08822,1.08822,1.08822,1.08822,0
2022.04.11,17:20,1.08842,1.08842,1.08822,1.08828,0
2022.04.11,17:25,1.08828,1.08835,1.08819,1.08824,0
2022.04.11,17:30,1.08824,1.08849,1.08816,1.08819,0
2022.04.11,17:35,1.08826,1.08842,1.08818,1.08819,0
2022.04.11,17:40,1.08819,1.08822,1.08818,1.08819,0
2022.04.11,17:45,1.08819,1.08822,1.08818,1.08819,0
2022.04.11,17:50,1.08817,1.0882,1.08816,1.08819,0
2022.04.11,17:55,1.0882,1.08837,1.08814,1.08832,0
2022.04.11,18:00,1.08833,1.08848,1.08833,1.08844,0
2022.04.11,18:05,1.08843,1.08846,1.08825,1.08839,0
2022.04.11,18:10,1.0884,1.08848,1.08836,1.08841,0
2022.04.11,18:15,1.08841,1.08847,1.08828,1.08834,0
2022.04.11,18:20,1.08832,1.08859,1.08825,1.08854,0
2022.04.11,18:25,1.08858,1.08859,1.08846,1.08854,0
2022.04.11,18:30,1.08852,1.08859,1.08842,1.08852,0
2022.04.11,18:35,1.08853,1.08856,1.08841,1.08843,0
2022.04.11,18:40,1.08843,1.08844,1.08826,1.08827,0
2022.04.11,18:45,1.08826,1.08828,1.08798,1.08807,0
2022.04.11,18:50,1.08806,1.08809,1.08798,1.08799,0
2022.04.11,18:55,1.088,1.08811,1.08798,1.08803,0
2022.04.11,19:00,1.08805,1.0882,1.08795,1.08798,0
2022.04.11,19:05,1.08795,1.0881,1.08791,1.08792,0
2022.04.11,19:10,1.08791,1.088,1.08781,1.08784,0
2022.04.11,19:15,1.08784,1.08832,1.0878,1.08825,0
2022.04.11,19:20,1.08826,1.08855,1.08808,1.08814,0
2022.04.11,19:25,1.08812,1.08814,1.08798,1.08802,0
2022.04.11,19:30,1.08802,1.0881,1.08795,1.08804,0
2022.04.11,19:35,1.08804,1.08804,1.08793,1.08797,0
2022.04.11,19:40,1.08797,1.08804,1.08785,1.08785,0
2022.04.11,19:45,1.08786,1.08793,1.08767,1.08769,0
2022.04.11,19:50,1.08769,1.08788,1.08766,1.08772,0
2022.04.11,19:55,1.08772,1.08781,1.08769,1.08769,0
2022.04.11,20:00,1.08769,1.08798,1.08754,1.0876,0
2022.04.11,20:05,1.08762,1.08813,1.08758,1.08804,0
2022.04.11,20:10,1.08805,1.08873,1.08801,1.08842,0
2022.04.11,20:15,1.08846,1.08846,1.08781,1.08781,0
2022.04.11,20:20,1.0878,1.08821,1.08779,1.08814,0
2022.04.11,20:25,1.08815,1.08825,1.08796,1.08802,0
2022.04.11,20:30,1.08803,1.08812,1.08756,1.08766,0
2022.04.11,20:35,1.08767,1.08767,1.0875,1.08756,0
2022.04.11,20:40,1.08755,1.08758,1.08727,1.08735,0
2022.04.11,20:45,1.08736,1.08736,1.08713,1.0872,0
2022.04.11,20:50,1.0872,1.08753,1.08709,1.08748,0
2022.04.11,20:55,1.08751,1.08763,1.08743,1.08744,0
2022.04.11,21:00,1.08744,1.08745,1.08711,1.08713,0
2022.04.11,21:05,1.08713,1.08733,1.08713,1.0873,0
2022.04.11,21:10,1.08729,1.0873,1.087,1.087,0
2022.04.11,21:15,1.087,1.087,1.08668,1.08679,0
2022.04.11,21:20,1.0868,1.08694,1.08665,1.08666,0
2022.04.11,21:25,1.08665,1.08697,1.08665,1.08679,0
2022.04.11,21:30,1.08679,1.08695,1.08673,1.08694,0
2022.04.11,21:35,1.08694,1.08722,1.08684,1.08718,0
2022.04.11,21:40,1.08716,1.08716,1.08685,1.08689,0
2022.04.11,21:45,1.08688,1.08701,1.08673,1.08701,0
2022.04.11,21:50,1.087,1.08716,1.08698,1.08702,0
2022.04.11,21:55,1.08705,1.0871,1.087,1.08708,0
2022.04.11,22:00,1.08708,1.08708,1.08678,1.08684,0
2022.04.11,22:05,1.08684,1.08685,1.08666,1.08674,0
2022.04.11,22:10,1.08674,1.08693,1.08668,1.08689,0
2022.04.11,22:15,1.0869,1.08699,1.08676,1.08677,0
2022.04.11,22:20,1.08676,1.08703,1.08671,1.08693,0
2022.04.11,22:25,1.08693,1.08716,1.08692,1.08715,0
2022.04.11,22:30,1.08715,1.0873,1.08712,1.08728,0
2022.04.11,22:35,1.08729,1.08748,1.08723,1.08731,0
2022.04.11,22:40,1.08732,1.08742,1.08728,1.08737,0
2022.04.11,22:45,1.08738,1.08739,1.08717,1.0872,0
2022.04.11,22:50,1.08721,1.0873,1.08708,1.08722,0
2022.04.11,22:55,1.08724,1.08728,1.08704,1.08712,0
2022.04.11,23:00,1.08713,1.08754,1.0871,1.08751,0
2022.04.11,23:05,1.08751,1.08762,1.08743,1.08761,0
2022.04.11,23:10,1.08761,1.08766,1.08749,1.08753,0
2022.04.11,23:15,1.08752,1.08754,1.08741,1.08751,0
2022.04.11,23:20,1.08752,1.08752,1.08735,1.08738,0
2022.04.11,23:25,1.08737,1.08737,1.08725,1.0873,0
2022.04.11,23:30,1.08731,1.08753,1.0873,1.08743,0
2022.04.11,23:35,1.08741,1.08748,1.08724,1.08734,0
2022.04.11,23:40,1.08732,1.08735,1.08723,1.08723,0
2022.04.11,23:45,1.08722,1.08738,1.08722,1.08737,0
2022.04.11,23:50,1.08737,1.08741,1.08719,1.08728,0
2022.04.11,23:55,1.08727,1.08748,1.08727,1.08745,0
2022.04.12,00:00,1.08746,1.08765,1.08746,1.08754,0
2022.04.12,00:05,1.08753,1.08762,1.08751,1.08758,0
2022.04.12,00:10,1.08758,1.08765,1.08753,1.08753,0
2022.04.12,00:15,1.08754,1.08766,1.08748,1.08766,0
2022.04.12,00:20,1.08767,1.08797,1.08767,1.08797,0
2022.04.12,00:25,1.08797,1.08823,1.08794,1.08813,0
2022.04.12,00:30,1.08812,1.08829,1.0881,1.08829,0
2022.04.12,00:35,1.08828,1.0883,1.08809,1.08816,0
2022.04.12,00:40,1.08817,1.08818,1.0881,1.0881,0
2022.04.12,00:45,1.08809,1.08827,1.08808,1.08826,0
2022.04.12,00:50,1.08825,1.08827,1.08807,1.08809,0
2022.04.12,00:55,1.08809,1.08814,1.0879,1.08792,0
2022.04.12,01:00,1.08792,1.08797,1.08772,1.08776,0
2022.04.12,01:05,1.08777,1.08787,1.08773,1.0878,0
2022.04.12,01:10,1.08783,1.08785,1.08758,1.08774,0
2022.04.12,01:15,1.08775,1.0878,1.08758,1.08775,0
2022.04.12,01:20,1.08775,1.08805,1.08771,1.08791,0
2022.04.12,01:25,1.08792,1.08796,1.08739,1.08748,0
2022.04.12,01:30,1.08751,1.08797,1.08749,1.08791,0
2022.04.12,01:35,1.08791,1.08801,1.0878,1.0879,0
2022.04.12,01:40,1.08789,1.08818,1.08786,1.08808,0
2022.04.12,01:45,1.08807,1.08818,1.08778,1.08782,0
2022.04.12,01:50,1.0878,1.08781,1.08725,1.08729,0
2022.04.12,01:55,1.08727,1.08743,1.08699,1.08704,0
2022.04.12,02:00,1.08703,1.08721,1.08644,1.08721,0
2022.04.12,02:05,1.08721,1.08722,1.08658,1.08658,0
2022.04.12,02:10,1.08659,1.08698,1.08653,1.08695,0
2022.04.12,02:15,1.08696,1.08697,1.08654,1.0866,0
2022.04.12,02:20,1.0866,1.08665,1.08626,1.08628,0
2022.04.12,02:25,1.08628,1.0864,1.08604,1.08636,0
2022.04.12,02:30,1.08635,1.08648,1.08616,1.08646,0
2022.04.12,02:35,1.08645,1.08665,1.08623,1.0865,0
2022.04.12,02:40,1.0865,1.08676,1.0865,1.08661,0
2022.04.12,02:45,1.08662,1.08696,1.08662,1.08682,0
2022.04.12,02:50,1.08682,1.08694,1.08661,1.0867,0
2022.04.12,02:55,1.08672,1.08673,1.08599,1.08603,0
2022.04.12,03:00,1.08602,1.08627,1.08537,1.08551,0
2022.04.12,03:05,1.08551,1.08625,1.08533,1.08616,0
2022.04.12,03:10,1.08614,1.08633,1.08561,1.08563,0
2022.04.12,03:15,1.08562,1.0863,1.08535,1.08578,0
2022.04.12,03:20,1.08577,1.08607,1.08557,1.08598,0
2022.04.12,03:25,1.08598,1.08636,1.08593,1.086,0
2022.04.12,03:30,1.08599,1.08643,1.08585,1.08631,0
2022.04.12,03:35,1.08631,1.08684,1.08626,1.08666,0
2022.04.12,03:40,1.08666,1.08677,1.08625,1.08634,0
2022.04.12,03:45,1.08635,1.08665,1.08625,1.08661,0
2022.04.12,03:50,1.0866,1.08707,1.08648,1.08702,0
2022.04.12,03:55,1.08703,1.08727,1.08688,1.08706,0
2022.04.12,04:00,1.08708,1.08713,1.08638,1.08638,0
2022.04.12,04:05,1.08638,1.0867,1.08626,1.08666,0
2022.04.12,04:10,1.08667,1.08696,1.0866,1.08693,0
2022.04.12,04:15,1.08691,1.08692,1.08611,1.08631,0
2022.04.12,04:20,1.08631,1.08663,1.08623,1.08662,0
2022.04.12,04:25,1.08661,1.08683,1.08642,1.08642,0
2022.04.12,04:30,1.08642,1.08646,1.08609,1.08618,0
2022.04.12,04:35,1.08616,1.08657,1.08615,1.08631,0
2022.04.12,04:40,1.0863,1.08662,1.08602,1.0861,0
2022.04.12,04:45,1.0861,1.0861,1.08552,1.08583,0
2022.04.12,04:50,1.08582,1.08627,1.0858,1.08623,0
2022.04.12,04:55,1.08624,1.08632,1.08601,1.08619,0
2022.04.12,05:00,1.08619,1.08645,1.08597,1.08627,0
2022.04.12,05:05,1.08624,1.08667,1.08616,1.08652,0
2022.04.12,05:10,1.08652,1.08706,1.08646,1.087,0
2022.04.12,05:15,1.08703,1.08724,1.08686,1.08698,0
2022.04.12,05:20,1.08696,1.08707,1.08679,1.08687,0
2022.04.12,05:25,1.08686,1.08696,1.08665,1.08672,0
2022.04.12,05:30,1.08669,1.08696,1.08657,1.08674,0
2022.04.12,05:35,1.08673,1.08686,1.08662,1.08669,0
2022.04.12,05:40,1.08669,1.08701,1.08667,1.08688,0
2022.04.12,05:45,1.08691,1.08691,1.08662,1.0867,0
2022.04.12,05:50,1.08668,1.08676,1.0864,1.08671,0
2022.04.12,05:55,1.0867,1.08737,1.08659,1.08735,0
2022.04.12,06:00,1.08735,1.08738,1.08694,1.0871,0
2022.04.12,06:05,1.08709,1.08726,1.08684,1.08723,0
2022.04.12,06:10,1.08721,1.08721,1.08693,1.08712,0
2022.04.12,06:15,1.08711,1.08713,1.08692,1.08703,0
2022.04.12,06:20,1.08704,1.08709,1.0868,1.08703,0
2022.04.12,06:25,1.08704,1.08732,1.08702,1.08728,0
2022.04.12,06:30,1.08729,1.08729,1.08679,1.08681,0
2022.04.12,06:35,1.0868,1.08704,1.08662,1.08699,0
2022.04.12,06:40,1.08699,1.08731,1.08698,1.08713,0
2022.04.12,06:45,1.08714,1.08715,1.08663,1.08676,0
2022.04.12,06:50,1.08678,1.08683,1.08662,1.08673,0
2022.04.12,06:55,1.08674,1.08675,1.08654,1.08668,0
2022.04.12,07:00,1.0867,1.08684,1.0865,1.08658,0
2022.04.12,07:05,1.08658,1.08665,1.08634,1.08657,0
2022.04.12,07:10,1.08656,1.08673,1.08648,1.0867,0
2022.04.12,07:15,1.08669,1.0867,1.08612,1.08615,0
2022.04.12,07:20,1.08615,1.08641,1.08599,1.08626,0
2022.04.12,07:25,1.08624,1.08631,1.0858,1.08612,0
2022.04.12,07:30,1.08611,1.08652,1.08607,1.08641,0
2022.04.12,07:35,1.08639,1.08642,1.08546,1.08597,0
2022.04.12,07:40,1.08597,1.08598,1.08545,1.08551,0
2022.04.12,07:45,1.08553,1.08587,1.08547,1.08578,0
2022.04.12,07:50,1.08578,1.08613,1.08548,1.08602,0
2022.04.12,07:55,1.08601,1.0863,1.08594,1.08623,0
2022.04.12,08:00,1.08624,1.08627,1.08578,1.086,0
2022.04.12,08:05,1.08599,1.08648,1.08598,1.08622,0
2022.04.12,08:10,1.08621,1.08636,1.08601,1.08602,0
2022.04.12,08:15,1.08604,1.08604,1.08557,1.08563,0
2022.04.12,08:20,1.08563,1.08592,1.08544,1.08559,0
2022.04.12,08:25,1.0856,1.0856,1.08507,1.08531,0
2022.04.12,08:30,1.0853,1.08784,1.0853,1.08694,0
2022.04.12,08:35,1.08695,1.08729,1.08635,1.08714,0
2022.04.12,08:40,1.08711,1.08919,1.08711,1.08886,0
2022.04.12,08:45,1.08888,1.08981,1.08881,1.08947,0
2022.04.12,08:50,1.08949,1.08969,1.08883,1.08954,0
2022.04.12,08:55,1.08953,1.09036,1.08906,1.08958,0
2022.04.12,09:00,1.08956,1.08956,1.0886,1.0889,0
2022.04.12,09:05,1.08892,1.09032,1.08891,1.08935,0
2022.04.12,09:10,1.08935,1.08943,1.08807,1.08826,0
2022.04.12,09:15,1.08826,1.08836,1.08726,1.08737,0
2022.04.12,09:20,1.08736,1.08795,1.08722,1.08793,0
2022.04.12,09:25,1.08794,1.08836,1.08748,1.08771,0
2022.04.12,09:30,1.0877,1.08815,1.08721,1.08733,0
2022.04.12,09:35,1.08732,1.08754,1.08687,1.08692,0
2022.04.12,09:40,1.08694,1.08753,1.08688,1.08736,0
2022.04.12,09:45,1.0874,1.08789,1.08718,1.08748,0
2022.04.12,09:50,1.08745,1.08781,1.08733,1.08754,0
2022.04.12,09:55,1.08752,1.08753,1.08689,1.087,0
2022.04.12,10:00,1.087,1.08782,1.08699,1.08776,0
2022.04.12,10:05,1.08777,1.08846,1.08771,1.08835,0
2022.04.12,10:10,1.08838,1.08857,1.08829,1.08839,0
2022.04.12,10:15,1.08838,1.08839,1.08789,1.08793,0
2022.04.12,10:20,1.08792,1.08827,1.08767,1.08769,0
2022.04.12,10:25,1.0877,1.08799,1.08756,1.08797,0
2022.04.12,10:30,1.08799,1.08844,1.08774,1.08842,0
2022.04.12,10:35,1.08842,1.08855,1.08818,1.08826,0
2022.04.12,10:40,1.08825,1.08881,1.08825,1.08877,0
2022.04.12,10:45,1.08876,1.08883,1.08804,1.08829,0
2022.04.12,10:50,1.08834,1.08851,1.08783,1.08821,0
2022.04.12,10:55,1.08821,1.08828,1.08722,1.08726,0
2022.04.12,11:00,1.08726,1.08741,1.08708,1.08741,0
2022.04.12,11:05,1.08739,1.08751,1.08698,1.087,0
2022.04.12,11:10,1.08701,1.08703,1.08623,1.08665,0
2022.04.12,11:15,1.08666,1.08667,1.08602,1.08664,0
2022.04.12,11:20,1.08665,1.08688,1.08617,1.0865,0
2022.04.12,11:25,1.08649,1.08671,1.08608,1.08617,0
2022.04.12,11:30,1.08617,1.08628,1.08534,1.08553,0
2022.04.12,11:35,1.08553,1.0859,1.08542,1.08576,0
2022.04.12,11:40,1.08576,1.08589,1.08561,1.08562,0
2022.04.12,11:45,1.08561,1.08565,1.08513,1.08525,0
2022.04.12,11:50,1.08525,1.08551,1.08524,1.08527,0
2022.04.12,11:55,1.08529,1.08547,1.08525,1.08525,0
2022.04.12,12:00,1.08526,1.08544,1.08511,1.08535,0
2022.04.12,12:05,1.08534,1.0857,1.08533,1.08568,0
2022.04.12,12:10,1.08568,1.08575,1.08534,1.08552,0
2022.04.12,12:15,1.08551,1.08639,1.0854,1.08628,0
2022.04.12,12:20,1.08628,1.08649,1.08585,1.08614,0
2022.04.12,12:25,1.08617,1.08627,1.0854,1.0854,0
2022.04.12,12:30,1.08542,1.08543,1.08428,1.08429,0
2022.04.12,12:35,1.0843,1.08445,1.08387,1.08431,0
2022.04.12,12:40,1.0843,1.08438,1.08321,1.08346,0
2022.04.12,12:45,1.08346,1.08387,1.08339,1.08376,0
2022.04.12,12:50,1.08376,1.08403,1.08357,1.08378,0
2022.04.12,12:55,1.08383,1.08428,1.08371,1.08416,0
2022.04.12,13:00,1.08412,1.08441,1.08394,1.0843,0
2022.04.12,13:05,1.08432,1.08446,1.08395,1.0841,0
2022.04.12,13:10,1.08409,1.08416,1.08367,1.08379,0
2022.04.12,13:15,1.08379,1.0839,1.08365,1.08374,0
2022.04.12,13:20,1.08373,1.08376,1.0833,1.08347,0
2022.04.12,13:25,1.08348,1.0837,1.08333,1.0837,0
2022.04.12,13:30,1.08369,1.08369,1.08337,1.08359,0
2022.04.12,13:35,1.08359,1.0836,1.08281,1.08288,0
2022.04.12,13:40,1.08286,1.08348,1.08278,1.08336,0
2022.04.12,13:45,1.08335,1.08356,1.08316,1.08327,0
2022.04.12,13:50,1.08328,1.08344,1.08313,1.08327,0
2022.04.12,13:55,1.08327,1.08331,1.08276,1.08285,0
2022.04.12,14:00,1.08286,1.08296,1.08272,1.08291,0
2022.04.12,14:05,1.0829,1.08308,1.0826,1.08265,0
2022.04.12,14:10,1.08254,1.08254,1.08211,1.08244,0
2022.04.12,14:15,1.08245,1.0825,1.08226,1.08233,0
2022.04.12,14:20,1.08234,1.08257,1.08227,1.08251,0
2022.04.12,14:25,1.08249,1.08271,1.08248,1.08261,0
2022.04.12,14:30,1.08261,1.08281,1.08256,1.08278,0
2022.04.12,14:35,1.08279,1.08281,1.08261,1.08265,0
2022.04.12,14:40,1.08263,1.08274,1.08256,1.08265,0
2022.04.12,14:45,1.08262,1.08286,1.08261,1.08265,0
2022.04.12,14:50,1.08263,1.08284,1.08256,1.08282,0
2022.04.12,14:55,1.08279,1.08319,1.08276,1.08276,0
2022.04.12,15:00,1.08276,1.08323,1.08276,1.0831,0
2022.04.12,15:05,1.08309,1.08322,1.08306,1.08311,0
2022.04.12,15:10,1.08313,1.08322,1.08304,1.08313,0
2022.04.12,15:15,1.08312,1.0832,1.08291,1.08302,0
2022.04.12,15:20,1.08303,1.08331,1.08302,1.08324,0
2022.04.12,15:25,1.08321,1.08333,1.08306,1.08306,0
2022.04.12,15:30,1.08307,1.08319,1.08299,1.08317,0
2022.04.12,15:35,1.08315,1.08322,1.08311,1.08322,0
2022.04.12,15:40,1.08322,1.08327,1.08306,1.08321,0
2022.04.12,15:45,1.0832,1.08336,1.08306,1.08326,0
2022.04.12,15:50,1.08326,1.08327,1.08304,1.08309,0
2022.04.12,15:55,1.08307,1.08314,1.08288,1.08306,0
2022.04.12,16:00,1.08305,1.08306,1.08278,1.08278,0
2022.04.12,16:05,1.08279,1.08286,1.08265,1.08285,0
2022.04.12,16:10,1.08284,1.08311,1.08283,1.08309,0
2022.04.12,16:15,1.08309,1.08309,1.08297,1.083,0
2022.04.12,16:20,1.08301,1.08301,1.08273,1.08281,0
2022.04.12,16:25,1.0828,1.08284,1.08271,1.08281,0
2022.04.12,16:30,1.08282,1.08292,1.08272,1.08273,0
2022.04.12,16:35,1.08271,1.08292,1.08271,1.08292,0
2022.04.12,16:40,1.08294,1.08295,1.08274,1.08276,0
2022.04.12,16:45,1.08277,1.08277,1.08268,1.0827,0
2022.04.12,16:50,1.0827,1.08276,1.08266,1.08269,0
2022.04.12,16:55,1.08268,1.0827,1.08253,1.08262,0
2022.04.12,17:00,1.0826,1.08261,1.08256,1.0826,0
2022.04.12,17:05,1.0826,1.08261,1.0826,1.08261,0
2022.04.12,17:10,1.0826,1.08261,1.0826,1.08261,0
2022.04.12,17:15,1.0826,1.08292,1.0826,1.08261,0
2022.04.12,17:20,1.0826,1.08269,1.0826,1.08268,0
2022.04.12,17:25,1.08268,1.08269,1.08264,1.08265,0
2022.04.12,17:30,1.08264,1.08271,1.0826,1.08262,0
2022.04.12,17:35,1.08261,1.0827,1.08261,1.08266,0
2022.04.12,17:40,1.08266,1.08268,1.08266,1.08266,0
2022.04.12,17:45,1.08266,1.08281,1.08266,1.08275,0
2022.04.12,17:50,1.08276,1.08281,1.08274,1.08276,0
2022.04.12,17:55,1.08275,1.08279,1.08272,1.08275,0
2022.04.12,18:00,1.08275,1.08286,1.08263,1.08285,0
2022.04.12,18:05,1.08284,1.08302,1.08274,1.083,0
2022.04.12,18:10,1.08301,1.08313,1.08276,1.08278,0
2022.04.12,18:15,1.08279,1.08285,1.08264,1.08265,0
2022.04.12,18:20,1.08265,1.08269,1.0826,1.08264,0
2022.04.12,18:25,1.08266,1.08282,1.08265,1.08275,0
2022.04.12,18:30,1.08276,1.08287,1.08274,1.08286,0
2022.04.12,18:35,1.08286,1.08286,1.08266,1.08282,0
2022.04.12,18:40,1.08281,1.08286,1.08271,1.08271,0
2022.04.12,18:45,1.08272,1.08285,1.0827,1.08282,0
2022.04.12,18:50,1.08283,1.08284,1.08273,1.08274,0
2022.04.12,18:55,1.08275,1.08284,1.08271,1.08282,0
2022.04.12,19:00,1.08281,1.08286,1.08264,1.08271,0
2022.04.12,19:05,1.0827,1.08271,1.08254,1.08262,0
2022.04.12,19:10,1.08261,1.08266,1.08256,1.08256,0
2022.04.12,19:15,1.08257,1.08258,1.0824,1.08242,0
2022.04.12,19:20,1.08241,1.08246,1.08239,1.08239,0
2022.04.12,19:25,1.0824,1.08251,1.08238,1.08246,0
2022.04.12,19:30,1.08246,1.08252,1.08232,1.08236,0
2022.04.12,19:35,1.08235,1.08241,1.08234,1.08239,0
2022.04.12,19:40,1.08238,1.08253,1.08237,1.08246,0
2022.04.12,19:45,1.08245,1.08265,1.08245,1.08264,0
2022.04.12,19:50,1.08265,1.08276,1.08258,1.0826,0
2022.04.12,19:55,1.08262,1.08267,1.08255,1.0826,0
2022.04.12,20:00,1.08259,1.08292,1.08248,1.08285,0
2022.04.12,20:05,1.08284,1.08284,1.08261,1.08269,0
2022.04.12,20:10,1.0827,1.08282,1.0823,1.08231,0
2022.04.12,20:15,1.08231,1.08258,1.08231,1.08246,0
2022.04.12,20:20,1.08248,1.08248,1.0821,1.0821,0
2022.04.12,20:25,1.08214,1.0822,1.08165,1.08211,0
2022.04.12,20:30,1.08212,1.08213,1.08192,1.08193,0
2022.04.12,20:35,1.08192,1.08211,1.08192,1.08205,0
2022.04.12,20:40,1.08205,1.08206,1.08125,1.08132,0
2022.04.12,20:45,1.08131,1.08175,1.08129,1.08161,0
2022.04.12,20:50,1.08161,1.08172,1.08113,1.08147,0
2022.04.12,20:55,1.08146,1.0816,1.08141,1.08156,0
2022.04.12,21:00,1.08158,1.08184,1.08143,1.08171,0
2022.04.12,21:05,1.0817,1.08197,1.08167,1.08193,0
2022.04.12,21:10,1.08193,1.08207,1.08182,1.08202,0
2022.04.12,21:15,1.08203,1.08245,1.08201,1.08234,0
2022.04.12,21:20,1.08235,1.08242,1.08224,1.08233,0
2022.04.12,21:25,1.08231,1.08235,1.08208,1.08208,0
2022.04.12,21:30,1.08209,1.08217,1.08182,1.08197,0
2022.04.12,21:35,1.08198,1.08221,1.08196,1.08219,0
2022.04.12,21:40,1.0822,1.08267,1.08214,1.0826,0
2022.04.12,21:45,1.08261,1.08269,1.08251,1.08263,0
2022.04.12,21:50,1.08265,1.08285,1.08263,1.08283,0
2022.04.12,21:55,1.08284,1.08307,1.0828,1.08298,0
2022.04.12,22:00,1.08297,1.08357,1.08297,1.0833,0
2022.04.12,22:05,1.08329,1.0833,1.08297,1.083,0
2022.04.12,22:10,1.08299,1.08315,1.08291,1.08301,0
2022.04.12,22:15,1.08301,1.08301,1.0828,1.08291,0
2022.04.12,22:20,1.08292,1.08322,1.08281,1.08322,0
2022.04.12,22:25,1.08323,1.08329,1.08311,1.0832,0
2022.04.12,22:30,1.0832,1.0834,1.08315,1.0834,0
2022.04.12,22:35,1.08341,1.08363,1.08339,1.08363,0
2022.04.12,22:40,1.08363,1.08372,1.08347,1.08347,0
2022.04.12,22:45,1.08352,1.08367,1.08345,1.08355,0
2022.04.12,22:50,1.08356,1.08368,1.08355,1.08361,0
2022.04.12,22:55,1.08362,1.08385,1.08349,1.08349,0
2022.04.12,23:00,1.08349,1.08387,1.08328,1.08387,0
2022.04.12,23:05,1.08384,1.08385,1.08352,1.08369,0
2022.04.12,23:10,1.08369,1.08386,1.08369,1.08382,0
2022.04.12,23:15,1.08382,1.08386,1.0837,1.08383,0
2022.04.12,23:20,1.08382,1.08401,1.08382,1.08393,0
2022.04.12,23:25,1.08391,1.08408,1.08388,1.08397,0
2022.04.12,23:30,1.08396,1.08397,1.08337,1.08342,0
2022.04.12,23:35,1.08342,1.08352,1.08339,1.08348,0
2022.04.12,23:40,1.0835,1.08357,1.08341,1.08351,0
2022.04.12,23:45,1.08352,1.08366,1.08351,1.08361,0
2022.04.12,23:50,1.0836,1.08376,1.0836,1.08373,0
2022.04.12,23:55,1.08373,1.08386,1.08369,1.08371,0
2022.04.13,00:00,1.08371,1.08376,1.08345,1.08345,0
2022.04.13,00:05,1.08345,1.08387,1.0834,1.08381,0
2022.04.13,00:10,1.08381,1.08381,1.08362,1.0837,0
2022.04.13,00:15,1.08371,1.08372,1.08346,1.0836,0
2022.04.13,00:20,1.08357,1.08357,1.08329,1.08332,0
2022.04.13,00:25,1.08331,1.08338,1.08315,1.08329,0
2022.04.13,00:30,1.0833,1.08341,1.08319,1.0832,0
2022.04.13,00:35,1.0832,1.08322,1.08308,1.08316,0
2022.04.13,00:40,1.08317,1.08337,1.08306,1.08335,0
2022.04.13,00:45,1.08336,1.08336,1.08322,1.08331,0
2022.04.13,00:50,1.0833,1.08342,1.08298,1.08299,0
2022.04.13,00:55,1.08299,1.08336,1.08292,1.08332,0
2022.04.13,01:00,1.08333,1.08339,1.08319,1.08337,0
2022.04.13,01:05,1.08338,1.08338,1.08293,1.08309,0
2022.04.13,01:10,1.08309,1.08313,1.08301,1.08311,0
2022.04.13,01:15,1.08311,1.08318,1.08301,1.08312,0
2022.04.13,01:20,1.08315,1.08329,1.08302,1.08316,0
2022.04.13,01:25,1.08316,1.08339,1.08316,1.08338,0
2022.04.13,01:30,1.08339,1.08345,1.08308,1.0833,0
2022.04.13,01:35,1.08329,1.08363,1.0832,1.08356,0
2022.04.13,01:40,1.08356,1.08388,1.08351,1.08374,0
2022.04.13,01:45,1.08376,1.08395,1.08373,1.08391,0
2022.04.13,01:50,1.08393,1.08405,1.0838,1.08404,0
2022.04.13,01:55,1.08405,1.08439,1.08401,1.08434,0
2022.04.13,02:00,1.08434,1.08447,1.08411,1.08422,0
2022.04.13,02:05,1.08422,1.08422,1.08368,1.08386,0
2022.04.13,02:10,1.08387,1.08426,1.08386,1.08415,0
2022.04.13,02:15,1.08415,1.08415,1.08379,1.08387,0
2022.04.13,02:20,1.08387,1.08397,1.08323,1.08347,0
2022.04.13,02:25,1.08347,1.08357,1.08258,1.08273,0
2022.04.13,02:30,1.0827,1.08286,1.08245,1.08275,0
2022.04.13,02:35,1.08275,1.08289,1.08256,1.08264,0
2022.04.13,02:40,1.08264,1.08318,1.08247,1.08303,0
2022.04.13,02:45,1.08302,1.08317,1.08273,1.08301,0
2022.04.13,02:50,1.08302,1.08305,1.08214,1.08231,0
2022.04.13,02:55,1.0823,1.08292,1.08212,1.08217,0
2022.04.13,03:00,1.08218,1.08273,1.08218,1.08248,0
2022.04.13,03:05,1.08248,1.08257,1.0815,1.08162,0
2022.04.13,03:10,1.0816,1.08199,1.0816,1.08197,0
2022.04.13,03:15,1.08198,1.08225,1.0819,1.08201,0
2022.04.13,03:20,1.082,1.08234,1.08188,1.08208,0
2022.04.13,03:25,1.0821,1.08289,1.08197,1.08272,0
2022.04.13,03:30,1.08271,1.08314,1.08252,1.08311,0
2022.04.13,03:35,1.08311,1.08328,1.08302,1.08328,0
2022.04.13,03:40,1.08329,1.08364,1.08324,1.0835,0
2022.04.13,03:45,1.08349,1.08375,1.08347,1.08366,0
2022.04.13,03:50,1.08365,1.08399,1.08363,1.0837,0
2022.04.13,03:55,1.0837,1.08396,1.08342,1.0838,0
2022.04.13,04:00,1.0838,1.0838,1.08343,1.08369,0
2022.04.13,04:05,1.08369,1.08389,1.08354,1.08377,0
2022.04.13,04:10,1.08376,1.08379,1.0833,1.08334,0
2022.04.13,04:15,1.08336,1.08338,1.0827,1.08297,0
2022.04.13,04:20,1.08295,1.08371,1.0828,1.08353,0
2022.04.13,04:25,1.08353,1.08358,1.08326,1.08334,0
2022.04.13,04:30,1.08333,1.08344,1.08305,1.08328,0
2022.04.13,04:35,1.08327,1.08336,1.08295,1.08313,0
2022.04.13,04:40,1.08314,1.08368,1.0831,1.08323,0
2022.04.13,04:45,1.08322,1.0837,1.08318,1.08351,0
2022.04.13,04:50,1.08352,1.08356,1.0831,1.08345,0
2022.04.13,04:55,1.08344,1.0838,1.08338,1.08368,0
2022.04.13,05:00,1.08368,1.08368,1.0832,1.08347,0
2022.04.13,05:05,1.08347,1.08362,1.08329,1.08346,0
2022.04.13,05:10,1.08344,1.08354,1.0833,1.0833,0
2022.04.13,05:15,1.0833,1.0833,1.08273,1.08288,0
2022.04.13,05:20,1.08288,1.083,1.08261,1.08262,0
2022.04.13,05:25,1.08263,1.08283,1.08251,1.08276,0
2022.04.13,05:30,1.08277,1.08306,1.08263,1.08292,0
2022.04.13,05:35,1.08292,1.08305,1.08266,1.08289,0
2022.04.13,05:40,1.0829,1.08299,1.08269,1.08278,0
2022.04.13,05:45,1.08281,1.08303,1.08264,1.08302,0
2022.04.13,05:50,1.08303,1.08316,1.08285,1.08312,0
2022.04.13,05:55,1.08313,1.08352,1.08311,1.08348,0
2022.04.13,06:00,1.08348,1.08353,1.08325,1.08325,0
2022.04.13,06:05,1.08325,1.08328,1.08267,1.08267,0
2022.04.13,06:10,1.08266,1.08314,1.08266,1.08314,0
2022.04.13,06:15,1.08314,1.08314,1.08271,1.08275,0
2022.04.13,06:20,1.08273,1.08297,1.0826,1.08276,0
2022.04.13,06:25,1.08277,1.08294,1.08261,1.08285,0
2022.04.13,06:30,1.08285,1.08292,1.08257,1.08257,0
2022.04.13,06:35,1.08255,1.08272,1.08251,1.0826,0
2022.04.13,06:40,1.08262,1.08272,1.0826,1.08261,0
2022.04.13,06:45,1.08262,1.08273,1.08232,1.08258,0
2022.04.13,06:50,1.08256,1.08273,1.08242,1.08262,0
2022.04.13,06:55,1.0826,1.08275,1.08253,1.08268,0
2022.04.13,07:00,1.08267,1.0832,1.08258,1.08298,0
2022.04.13,07:05,1.08299,1.08333,1.08294,1.08317,0
2022.04.13,07:10,1.08315,1.08381,1.08315,1.08368,0
2022.04.13,07:15,1.08367,1.08387,1.08359,1.08374,0
2022.04.13,07:20,1.08375,1.08405,1.08369,1.08389,0
2022.04.13,07:25,1.08388,1.08427,1.08372,1.08418,0
2022.04.13,07:30,1.08418,1.08466,1.08408,1.08437,0
2022.04.13,07:35,1.08439,1.08477,1.08421,1.08426,0
2022.04.13,07:40,1.08427,1.08433,1.08383,1.08388,0
2022.04.13,07:45,1.08388,1.08406,1.08358,1.08366,0
2022.04.13,07:50,1.08366,1.08367,1.08284,1.0831,0
2022.04.13,07:55,1.08309,1.08343,1.08277,1.08306,0
2022.04.13,08:00,1.0831,1.08347,1.08266,1.08267,0
2022.04.13,08:05,1.08263,1.08287,1.08255,1.08286,0
2022.04.13,08:10,1.08287,1.08315,1.08239,1.08261,0
2022.04.13,08:15,1.08261,1.08276,1.0824,1.08258,0
2022.04.13,08:20,1.08258,1.08275,1.08232,1.08236,0
2022.04.13,08:25,1.08235,1.08235,1.082,1.0822,0
2022.04.13,08:30,1.08221,1.08221,1.0815,1.08196,0
2022.04.13,08:35,1.08195,1.08267,1.08181,1.08261,0
2022.04.13,08:40,1.08261,1.08316,1.08256,1.08289,0
2022.04.13,08:45,1.0829,1.08293,1.0826,1.08276,0
2022.04.13,08:50,1.08277,1.08292,1.08252,1.08287,0
2022.04.13,08:55,1.08286,1.0829,1.08178,1.0818,0
2022.04.13,09:00,1.08179,1.0824,1.08173,1.08237,0
2022.04.13,09:05,1.08234,1.08249,1.08162,1.0817,0
2022.04.13,09:10,1.08171,1.08195,1.08152,1.0817,0
2022.04.13,09:15,1.08173,1.08191,1.08158,1.0817,0
2022.04.13,09:20,1.08169,1.08182,1.08128,1.08131,0
2022.04.13,09:25,1.08131,1.08169,1.08097,1.08145,0
2022.04.13,09:30,1.08145,1.08194,1.08088,1.08166,0
2022.04.13,09:35,1.08163,1.08218,1.08142,1.08208,0
2022.04.13,09:40,1.08208,1.08272,1.08198,1.08244,0
2022.04.13,09:45,1.08242,1.08248,1.08216,1.08242,0
2022.04.13,09:50,1.08245,1.08256,1.08211,1.08235,0
2022.04.13,09:55,1.08237,1.08242,1.08156,1.08168,0
2022.04.13,10:00,1.08169,1.08216,1.08145,1.08207,0
2022.04.13,10:05,1.08208,1.08237,1.08189,1.08212,0
2022.04.13,10:10,1.0821,1.08328,1.0821,1.08311,0
2022.04.13,10:15,1.08312,1.08372,1.08311,1.08351,0
2022.04.13,10:20,1.0835,1.08373,1.08313,1.08342,0
2022.04.13,10:25,1.08342,1.08342,1.08293,1.08313,0
2022.04.13,10:30,1.08312,1.08358,1.08308,1.08336,0
2022.04.13,10:35,1.08336,1.0835,1.08316,1.08318,0
2022.04.13,10:40,1.08315,1.08343,1.08288,1.08343,0
2022.04.13,10:45,1.08347,1.08373,1.08345,1.08356,0
2022.04.13,10:50,1.0836,1.08458,1.08359,1.08434,0
2022.04.13,10:55,1.08432,1.08486,1.08423,1.08474,0
2022.04.13,11:00,1.08473,1.08558,1.08451,1.08528,0
2022.04.13,11:05,1.08528,1.08543,1.08513,1.0852,0
2022.04.13,11:10,1.08519,1.0852,1.08478,1.08517,0
2022.04.13,11:15,1.08518,1.08555,1.08518,1.08554,0
2022.04.13,11:20,1.08552,1.08568,1.08529,1.08545,0
2022.04.13,11:25,1.08546,1.08672,1.0853,1.08635,0
2022.04.13,11:30,1.08637,1.08687,1.0862,1.08631,0
2022.04.13,11:35,1.08634,1.08649,1.08609,1.08641,0
2022.04.13,11:40,1.08643,1.08674,1.0863,1.08667,0
2022.04.13,11:45,1.08667,1.08668,1.08628,1.0865,0
2022.04.13,11:50,1.08651,1.08684,1.08637,1.08675,0
2022.04.13,11:55,1.08676,1.08732,1.0867,1.08717,0
2022.04.13,12:00,1.08716,1.08798,1.08716,1.08767,0
2022.04.13,12:05,1.08768,1.08843,1.08765,1.08815,0
2022.04.13,12:10,1.08815,1.0886,1.08808,1.0886,0
2022.04.13,12:15,1.0886,1.08942,1.08818,1.08863,0
2022.04.13,12:20,1.08865,1.08905,1.08842,1.08867,0
2022.04.13,12:25,1.08866,1.0887,1.08825,1.08844,0
2022.04.13,12:30,1.08846,1.0889,1.08846,1.08863,0
2022.04.13,12:35,1.08862,1.08875,1.08824,1.0883,0
2022.04.13,12:40,1.08833,1.0887,1.08829,1.08848,0
2022.04.13,12:45,1.08845,1.08852,1.08828,1.08842,0
2022.04.13,12:50,1.08846,1.08852,1.0881,1.08817,0
2022.04.13,12:55,1.08818,1.08832,1.08808,1.08818,0
2022.04.13,13:00,1.08819,1.08833,1.08772,1.08773,0
2022.04.13,13:05,1.08773,1.08788,1.08745,1.08779,0
2022.04.13,13:10,1.0878,1.08788,1.08764,1.08782,0
2022.04.13,13:15,1.08782,1.08844,1.0877,1.08839,0
2022.04.13,13:20,1.0884,1.08859,1.08808,1.08832,0
2022.04.13,13:25,1.08831,1.08838,1.08793,1.08833,0
2022.04.13,13:30,1.08832,1.08855,1.08814,1.08818,0
2022.04.13,13:35,1.08819,1.08823,1.08778,1.08809,0
2022.04.13,13:40,1.08808,1.08816,1.08774,1.08777,0
2022.04.13,13:45,1.08774,1.08783,1.0876,1.0877,0
2022.04.13,13:50,1.08772,1.08777,1.0874,1.08746,0
2022.04.13,13:55,1.08746,1.08757,1.08734,1.08748,0
2022.04.13,14:00,1.08747,1.0875,1.08716,1.08729,0
2022.04.13,14:05,1.08729,1.08781,1.08729,1.08777,0
2022.04.13,14:10,1.08776,1.0879,1.0875,1.0879,0
2022.04.13,14:15,1.08791,1.0882,1.08784,1.08818,0
2022.04.13,14:20,1.08819,1.0885,1.08815,1.0882,0
2022.04.13,14:25,1.08821,1.08842,1.08796,1.0883,0
2022.04.13,14:30,1.08828,1.08844,1.088,1.08804,0
2022.04.13,14:35,1.08806,1.08814,1.08779,1.08781,0
2022.04.13,14:40,1.0878,1.08827,1.0878,1.08825,0
2022.04.13,14:45,1.08824,1.08863,1.0882,1.08861,0
2022.04.13,14:50,1.08862,1.08871,1.08846,1.08846,0
2022.04.13,14:55,1.08845,1.08866,1.08839,1.08856,0
2022.04.13,15:00,1.08855,1.08868,1.08839,1.08854,0
2022.04.13,15:05,1.08854,1.08892,1.08851,1.0888,0
2022.04.13,15:10,1.08878,1.08888,1.08868,1.08886,0
2022.04.13,15:15,1.08885,1.08897,1.08877,1.08882,0
2022.04.13,15:20,1.08882,1.08906,1.08872,1.08882,0
2022.04.13,15:25,1.08881,1.08903,1.08873,1.08892,0
2022.04.13,15:30,1.08891,1.08891,1.08864,1.08866,0
2022.04.13,15:35,1.08866,1.08874,1.08829,1.08838,0
2022.04.13,15:40,1.08837,1.08861,1.08836,1.08845,0
2022.04.13,15:45,1.08845,1.0885,1.08829,1.08834,0
2022.04.13,15:50,1.08836,1.08838,1.08825,1.08837,0
2022.04.13,15:55,1.08836,1.08852,1.08827,1.08829,0
2022.04.13,16:00,1.08828,1.08856,1.08828,1.08847,0
2022.04.13,16:05,1.08847,1.08854,1.08844,1.08851,0
2022.04.13,16:10,1.0885,1.08856,1.08848,1.08849,0
2022.04.13,16:15,1.08849,1.08861,1.08849,1.08861,0
2022.04.13,16:20,1.0886,1.08886,1.0886,1.08884,0
2022.04.13,16:25,1.08885,1.08896,1.08884,1.0889,0
2022.04.13,16:30,1.0889,1.089,1.08885,1.08894,0
2022.04.13,16:35,1.08893,1.08909,1.08892,1.08904,0
2022.04.13,16:40,1.08903,1.08915,1.08892,1.08908,0
2022.04.13,16:45,1.08906,1.0891,1.08895,1.08903,0
2022.04.13,16:50,1.08904,1.08917,1.08898,1.08914,0
2022.04.13,16:55,1.08914,1.08928,1.0887,1.08901,0
2022.04.13,17:00,1.08901,1.08901,1.08763,1.08853,0
2022.04.13,17:05,1.08853,1.08895,1.08853,1.08868,0
2022.04.13,17:10,1.08867,1.08901,1.08867,1.08873,0
2022.04.13,17:15,1.08873,1.08917,1.08868,1.08899,0
2022.04.13,17:20,1.08896,1.08916,1.08895,1.08905,0
2022.04.13,17:25,1.08906,1.08914,1.08883,1.08895,0
2022.04.13,17:30,1.08899,1.08919,1.08898,1.08912,0
2022.04.13,17:35,1.08916,1.08924,1.0891,1.0892,0
2022.04.13,17:40,1.0892,1.0892,1.08909,1.08912,0
2022.04.13,17:45,1.08912,1.08919,1.08909,1.08909,0
2022.04.13,17:50,1.08909,1.08914,1.08909,1.08914,0
2022.04.13,17:55,1.08913,1.08924,1.08886,1.08888,0
2022.04.13,18:00,1.08886,1.08927,1.08886,1.08907,0
2022.04.13,18:05,1.08904,1.08922,1.08892,1.08895,0
2022.04.13,18:10,1.08896,1.08898,1.08882,1.08883,0
2022.04.13,18:15,1.08885,1.08899,1.0888,1.08884,0
2022.04.13,18:20,1.08885,1.08892,1.08878,1.08891,0
2022.04.13,18:25,1.0889,1.08905,1.0889,1.089,0
2022.04.13,18:30,1.089,1.08901,1.08891,1.08891,0
2022.04.13,18:35,1.08887,1.08895,1.08872,1.08875,0
2022.04.13,18:40,1.08876,1.08883,1.08867,1.08882,0
2022.04.13,18:45,1.08884,1.0889,1.08876,1.08888,0
2022.04.13,18:50,1.08888,1.08896,1.08886,1.08895,0
2022.04.13,18:55,1.08893,1.08899,1.08891,1.08894,0
2022.04.13,19:00,1.08896,1.08899,1.08893,1.08898,0
2022.04.13,19:05,1.08898,1.08922,1.08897,1.08917,0
2022.04.13,19:10,1.08917,1.08924,1.08914,1.08923,0
2022.04.13,19:15,1.08922,1.08926,1.08916,1.08922,0
2022.04.13,19:20,1.08925,1.08946,1.08918,1.08943,0
2022.04.13,19:25,1.08942,1.08955,1.08936,1.08952,0
2022.04.13,19:30,1.08952,1.08952,1.08937,1.08943,0
2022.04.13,19:35,1.08945,1.08947,1.08933,1.08939,0
2022.04.13,19:40,1.08938,1.0895,1.08938,1.0895,0
2022.04.13,19:45,1.08949,1.08951,1.08942,1.08949,0
2022.04.13,19:50,1.08951,1.08954,1.08941,1.08951,0
2022.04.13,19:55,1.0895,1.08973,1.08949,1.0895,0
2022.04.13,20:00,1.08951,1.08998,1.08951,1.08997,0
2022.04.13,20:05,1.08994,1.08997,1.08933,1.08934,0
2022.04.13,20:10,1.08934,1.08959,1.08921,1.08956,0
2022.04.13,20:15,1.08955,1.08965,1.0894,1.08943,0
2022.04.13,20:20,1.08944,1.08953,1.08934,1.08934,0
2022.04.13,20:25,1.08933,1.08936,1.089,1.08902,0
2022.04.13,20:30,1.08901,1.08903,1.08872,1.08884,0
2022.04.13,20:35,1.08884,1.08886,1.08862,1.08869,0
2022.04.13,20:40,1.08868,1.08874,1.08832,1.08834,0
2022.04.13,20:45,1.08835,1.08863,1.08834,1.08854,0
2022.04.13,20:50,1.08853,1.08856,1.0883,1.08846,0
2022.04.13,20:55,1.08843,1.08847,1.08826,1.08847,0
2022.04.13,21:00,1.08847,1.08856,1.08827,1.08848,0
2022.04.13,21:05,1.08849,1.08878,1.08848,1.08864,0
2022.04.13,21:10,1.08864,1.08884,1.08862,1.08867,0
2022.04.13,21:15,1.08868,1.08904,1.08867,1.08903,0
2022.04.13,21:20,1.08904,1.08914,1.08888,1.0891,0
2022.04.13,21:25,1.08912,1.0893,1.08912,1.08918,0
2022.04.13,21:30,1.08919,1.08949,1.08915,1.08941,0
2022.04.13,21:35,1.08942,1.08957,1.08938,1.08938,0
2022.04.13,21:40,1.08938,1.0895,1.08919,1.0895,0
2022.04.13,21:45,1.08951,1.08987,1.08942,1.08986,0
2022.04.13,21:50,1.08985,1.08997,1.08979,1.08996,0
2022.04.13,21:55,1.08996,1.09088,1.08991,1.09061,0
2022.04.13,22:00,1.0906,1.09065,1.09032,1.09032,0
2022.04.13,22:05,1.0903,1.09068,1.09028,1.0906,0
2022.04.13,22:10,1.0906,1.09061,1.0902,1.09022,0
2022.04.13,22:15,1.09022,1.09041,1.09019,1.0904,0
2022.04.13,22:20,1.09039,1.09043,1.0902,1.09023,0
2022.04.13,22:25,1.09022,1.09046,1.09019,1.09045,0
2022.04.13,22:30,1.09045,1.09055,1.09035,1.09049,0
2022.04.13,22:35,1.09051,1.09064,1.09045,1.09045,0
2022.04.13,22:40,1.09046,1.09081,1.09046,1.09056,0
2022.04.13,22:45,1.09055,1.09069,1.09055,1.09056,0
2022.04.13,22:50,1.09054,1.09059,1.09046,1.0905,0
2022.04.13,22:55,1.09052,1.09052,1.09017,1.09019,0
2022.04.13,23:00,1.09019,1.09053,1.09019,1.09028,0
2022.04.13,23:05,1.09027,1.09041,1.09022,1.09033,0
2022.04.13,23:10,1.09034,1.09044,1.09023,1.09032,0
2022.04.13,23:15,1.09032,1.09054,1.09032,1.09053,0
2022.04.13,23:20,1.09053,1.09057,1.09043,1.09054,0
2022.04.13,23:25,1.09055,1.09093,1.09053,1.09075,0
2022.04.13,23:30,1.09074,1.09079,1.09054,1.0906,0
2022.04.13,23:35,1.09059,1.09076,1.09054,1.09075,0
2022.04.13,23:40,1.09074,1.09078,1.0906,1.09064,0
2022.04.13,23:45,1.09064,1.09067,1.09046,1.0905,0
2022.04.13,23:50,1.09053,1.09062,1.09049,1.09055,0
2022.04.13,23:55,1.09056,1.09083,1.09055,1.0907,0
2022.04.14,00:00,1.0907,1.09079,1.09055,1.09066,0
2022.04.14,00:05,1.09066,1.09066,1.09048,1.0905,0
2022.04.14,00:10,1.0905,1.09052,1.09034,1.09048,0
2022.04.14,00:15,1.09049,1.0906,1.09044,1.09058,0
2022.04.14,00:20,1.09059,1.09068,1.09057,1.09063,0
2022.04.14,00:25,1.09064,1.09085,1.09059,1.09085,0
2022.04.14,00:30,1.09084,1.09093,1.09075,1.09088,0
2022.04.14,00:35,1.09088,1.09093,1.09086,1.0909,0
2022.04.14,00:40,1.0909,1.09092,1.09083,1.09086,0
2022.04.14,00:45,1.09085,1.09127,1.09085,1.09124,0
2022.04.14,00:50,1.09125,1.09128,1.09119,1.09122,0
2022.04.14,00:55,1.09123,1.09127,1.09111,1.09121,0
2022.04.14,01:00,1.09122,1.09138,1.09118,1.09126,0
2022.04.14,01:05,1.09123,1.09138,1.09123,1.09128,0
2022.04.14,01:10,1.0913,1.0917,1.09128,1.09164,0
2022.04.14,01:15,1.09163,1.09163,1.09134,1.0916,0
2022.04.14,01:20,1.09159,1.0918,1.09156,1.09166,0
2022.04.14,01:25,1.09166,1.09168,1.09151,1.09156,0
2022.04.14,01:30,1.09156,1.09166,1.09131,1.09132,0
2022.04.14,01:35,1.09131,1.09141,1.09122,1.09135,0
2022.04.14,01:40,1.09138,1.09156,1.09136,1.09148,0
2022.04.14,01:45,1.09149,1.09177,1.09146,1.09169,0
2022.04.14,01:50,1.09169,1.09169,1.09119,1.09125,0
2022.04.14,01:55,1.09124,1.09134,1.09093,1.091,0
2022.04.14,02:00,1.09102,1.09148,1.09099,1.09143,0
2022.04.14,02:05,1.09143,1.09183,1.09129,1.09181,0
2022.04.14,02:10,1.09181,1.09184,1.09152,1.09168,0
2022.04.14,02:15,1.09168,1.09179,1.09151,1.09156,0
2022.04.14,02:20,1.09155,1.0916,1.09126,1.09145,0
2022.04.14,02:25,1.09145,1.09164,1.09137,1.0915,0
2022.04.14,02:30,1.0915,1.09181,1.09131,1.09175,0
2022.04.14,02:35,1.09175,1.09233,1.0917,1.09223,0
2022.04.14,02:40,1.09223,1.09228,1.09175,1.09175,0
2022.04.14,02:45,1.09175,1.0921,1.09169,1.092,0
2022.04.14,02:50,1.09202,1.09212,1.09171,1.09174,0
2022.04.14,02:55,1.09175,1.09196,1.09146,1.09181,0
2022.04.14,03:00,1.09183,1.09195,1.09116,1.0912,0
2022.04.14,03:05,1.09123,1.0916,1.09103,1.09122,0
2022.04.14,03:10,1.09122,1.09156,1.09105,1.09155,0
2022.04.14,03:15,1.0916,1.09171,1.09137,1.0916,0
2022.04.14,03:20,1.0916,1.0916,1.09118,1.0913,0
2022.04.14,03:25,1.09129,1.09135,1.09093,1.09101,0
2022.04.14,03:30,1.091,1.09104,1.09034,1.09062,0
2022.04.14,03:35,1.09062,1.09112,1.09054,1.09105,0
2022.04.14,03:40,1.09106,1.0913,1.09105,1.09115,0
2022.04.14,03:45,1.09116,1.09122,1.09069,1.09082,0
2022.04.14,03:50,1.09082,1.091,1.09065,1.0908,0
2022.04.14,03:55,1.09078,1.09091,1.09061,1.09082,0
2022.04.14,04:00,1.09081,1.09083,1.09046,1.09046,0
2022.04.14,04:05,1.09046,1.09086,1.09045,1.0908,0
2022.04.14,04:10,1.09082,1.09123,1.0908,1.09083,0
2022.04.14,04:15,1.09085,1.09116,1.0907,1.09071,0
2022.04.14,04:20,1.09073,1.09089,1.0906,1.0908,0
2022.04.14,04:25,1.09079,1.0908,1.09031,1.09041,0
2022.04.14,04:30,1.0904,1.09073,1.0903,1.09056,0
2022.04.14,04:35,1.09055,1.09074,1.09043,1.09074,0
2022.04.14,04:40,1.09073,1.09123,1.09063,1.0911,0
2022.04.14,04:45,1.0911,1.09121,1.09096,1.09101,0
2022.04.14,04:50,1.09102,1.09113,1.09095,1.091,0
2022.04.14,04:55,1.091,1.0911,1.09075,1.0908,0
2022.04.14,05:00,1.09078,1.09078,1.09024,1.09027,0
2022.04.14,05:05,1.09027,1.09057,1.09016,1.09051,0
2022.04.14,05:10,1.09051,1.09127,1.0905,1.09125,0
2022.04.14,05:15,1.09125,1.0914,1.09115,1.09119,0
2022.04.14,05:20,1.09118,1.09125,1.09095,1.09115,0
2022.04.14,05:25,1.09114,1.09138,1.09101,1.09137,0
2022.04.14,05:30,1.09137,1.09174,1.09134,1.09165,0
2022.04.14,05:35,1.09166,1.09176,1.09148,1.09165,0
2022.04.14,05:40,1.09166,1.09167,1.09113,1.0915,0
2022.04.14,05:45,1.09154,1.09162,1.09129,1.0914,0
2022.04.14,05:50,1.09142,1.09142,1.09105,1.09123,0
2022.04.14,05:55,1.09124,1.09145,1.09108,1.09136,0
2022.04.14,06:00,1.09138,1.09164,1.09134,1.09154,0
2022.04.14,06:05,1.09155,1.09156,1.09121,1.09134,0
2022.04.14,06:10,1.09136,1.09155,1.09124,1.09131,0
2022.04.14,06:15,1.09133,1.09149,1.09128,1.09141,0
2022.04.14,06:20,1.0914,1.09171,1.09128,1.0916,0
2022.04.14,06:25,1.09159,1.09159,1.09094,1.09094,0
2022.04.14,06:30,1.09095,1.09096,1.09019,1.09022,0
2022.04.14,06:35,1.09024,1.09067,1.09013,1.09066,0
2022.04.14,06:40,1.09065,1.09079,1.09053,1.09067,0
2022.04.14,06:45,1.09066,1.0908,1.09051,1.09067,0
2022.04.14,06:50,1.09067,1.09086,1.09057,1.09081,0
2022.04.14,06:55,1.0908,1.09084,1.09053,1.09057,0
2022.04.14,07:00,1.09053,1.09066,1.09019,1.09054,0
2022.04.14,07:05,1.09052,1.09056,1.09026,1.09038,0
2022.04.14,07:10,1.09038,1.09069,1.09024,1.09059,0
2022.04.14,07:15,1.0906,1.09061,1.09021,1.0906,0
2022.04.14,07:20,1.09059,1.09069,1.09051,1.0906,0
2022.04.14,07:25,1.09061,1.09061,1.09036,1.09047,0
2022.04.14,07:30,1.09046,1.09126,1.09039,1.09113,0
2022.04.14,07:35,1.09112,1.09138,1.091,1.09135,0
2022.04.14,07:40,1.09135,1.09169,1.09121,1.09155,0
2022.04.14,07:45,1.09155,1.09162,1.08706,1.08739,0
2022.04.14,07:50,1.08739,1.0882,1.08632,1.08711,0
2022.04.14,07:55,1.0871,1.08752,1.0865,1.08652,0
2022.04.14,08:00,1.08654,1.08743,1.08651,1.08732,0
2022.04.14,08:05,1.08732,1.08771,1.08713,1.08756,0
2022.04.14,08:10,1.08756,1.0883,1.08754,1.08778,0
2022.04.14,08:15,1.08777,1.08798,1.08756,1.08786,0
2022.04.14,08:20,1.08787,1.08855,1.08778,1.08842,0
2022.04.14,08:25,1.08842,1.08853,1.08816,1.08843,0
2022.04.14,08:30,1.08842,1.08866,1.08728,1.08761,0
2022.04.14,08:35,1.08761,1.08904,1.08628,1.08842,0
2022.04.14,08:40,1.0884,1.08861,1.08696,1.08802,0
2022.04.14,08:45,1.08801,1.08851,1.08654,1.08667,0
2022.04.14,08:50,1.08668,1.0867,1.0851,1.08556,0
2022.04.14,08:55,1.08556,1.08561,1.08436,1.08474,0
2022.04.14,09:00,1.08474,1.08487,1.08324,1.08411,0
2022.04.14,09:05,1.08411,1.08472,1.0838,1.08401,0
2022.04.14,09:10,1.08401,1.0841,1.08327,1.08341,0
2022.04.14,09:15,1.0834,1.08359,1.08212,1.08225,0
2022.04.14,09:20,1.08225,1.08287,1.08166,1.08236,0
2022.04.14,09:25,1.08235,1.08332,1.08197,1.08241,0
2022.04.14,09:30,1.0824,1.08276,1.08187,1.08187,0
2022.04.14,09:35,1.08187,1.08227,1.08075,1.08148,0
2022.04.14,09:40,1.08151,1.08153,1.07844,1.07851,0
2022.04.14,09:45,1.07851,1.07919,1.07847,1.07895,0
2022.04.14,09:50,1.07892,1.07894,1.07575,1.07648,0
2022.04.14,09:55,1.07647,1.07777,1.07636,1.07707,0
2022.04.14,10:00,1.07707,1.07847,1.07698,1.07808,0
2022.04.14,10:05,1.07807,1.07837,1.07743,1.07834,0
2022.04.14,10:10,1.07834,1.07877,1.07806,1.07814,0
2022.04.14,10:15,1.07814,1.07894,1.07813,1.07883,0
2022.04.14,10:20,1.07884,1.07982,1.07864,1.0791,0
2022.04.14,10:25,1.07914,1.07973,1.07891,1.07956,0
2022.04.14,10:30,1.07956,1.07967,1.07831,1.07842,0
2022.04.14,10:35,1.07843,1.07877,1.07786,1.07793,0
2022.04.14,10:40,1.07793,1.07873,1.0775,1.07859,0
2022.04.14,10:45,1.07859,1.07913,1.0782,1.07861,0
2022.04.14,10:50,1.07865,1.07866,1.07711,1.07762,0
2022.04.14,10:55,1.07761,1.07785,1.07687,1.07776,0
2022.04.14,11:00,1.07776,1.07835,1.07735,1.07818,0
2022.04.14,11:05,1.07816,1.08073,1.07785,1.08056,0
2022.04.14,11:10,1.08052,1.08175,1.07997,1.08062,0
2022.04.14,11:15,1.08061,1.08162,1.08044,1.08128,0
2022.04.14,11:20,1.08134,1.08167,1.08012,1.08074,0
2022.04.14,11:25,1.08073,1.08081,1.0793,1.07959,0
2022.04.14,11:30,1.07961,1.0802,1.07931,1.07936,0
2022.04.14,11:35,1.07937,1.07963,1.07899,1.07901,0
2022.04.14,11:40,1.07901,1.07906,1.0783,1.07898,0
2022.04.14,11:45,1.07894,1.07931,1.07848,1.07913,0
2022.04.14,11:50,1.07912,1.07956,1.0789,1.07935,0
2022.04.14,11:55,1.07936,1.07973,1.07892,1.0797,0
2022.04.14,12:00,1.07971,1.08069,1.07946,1.0805,0
2022.04.14,12:05,1.08049,1.08272,1.08022,1.08238,0
2022.04.14,12:10,1.08237,1.08242,1.08181,1.0822,0
2022.04.14,12:15,1.0822,1.08275,1.08168,1.08275,0
2022.04.14,12:20,1.08273,1.08315,1.08225,1.08313,0
2022.04.14,12:25,1.08314,1.08314,1.08228,1.08239,0
2022.04.14,12:30,1.0824,1.08245,1.08217,1.08219,0
2022.04.14,12:35,1.08222,1.08254,1.0819,1.08199,0
2022.04.14,12:40,1.08191,1.082,1.08156,1.08175,0
2022.04.14,12:45,1.08175,1.08189,1.08146,1.08168,0
2022.04.14,12:50,1.08168,1.08181,1.08146,1.08169,0
2022.04.14,12:55,1.08167,1.08169,1.08132,1.0816,0
2022.04.14,13:00,1.0816,1.0819,1.08139,1.08149,0
2022.04.14,13:05,1.08148,1.0815,1.08111,1.08128,0
2022.04.14,13:10,1.08126,1.08147,1.0811,1.08114,0
2022.04.14,13:15,1.08113,1.08148,1.08088,1.08144,0
2022.04.14,13:20,1.08145,1.08149,1.0813,1.0813,0
2022.04.14,13:25,1.08131,1.08181,1.08116,1.08154,0
2022.04.14,13:30,1.08155,1.08201,1.0815,1.08196,0
2022.04.14,13:35,1.08198,1.08268,1.08192,1.08198,0
2022.04.14,13:40,1.08199,1.08224,1.08179,1.0818,0
2022.04.14,13:45,1.08181,1.08235,1.08181,1.08225,0
2022.04.14,13:50,1.08226,1.08244,1.08212,1.08212,0
2022.04.14,13:55,1.08213,1.08241,1.08209,1.0824,0
2022.04.14,14:00,1.08241,1.08255,1.08225,1.08251,0
2022.04.14,14:05,1.08251,1.08262,1.08242,1.08245,0
2022.04.14,14:10,1.08245,1.08295,1.08241,1.08276,0
2022.04.14,14:15,1.08279,1.08285,1.08228,1.08228,0
2022.04.14,14:20,1.08227,1.08237,1.08207,1.08229,0
2022.04.14,14:25,1.08227,1.08254,1.08219,1.08254,0
2022.04.14,14:30,1.08255,1.08275,1.08255,1.08267,0
2022.04.14,14:35,1.08268,1.08287,1.08265,1.08277,0
2022.04.14,14:40,1.08279,1.08312,1.08278,1.08304,0
2022.04.14,14:45,1.08302,1.08306,1.08274,1.08291,0
2022.04.14,14:50,1.08293,1.08293,1.0827,1.08271,0
2022.04.14,14:55,1.08271,1.08302,1.08239,1.08301,0
2022.04.14,15:00,1.083,1.08346,1.08295,1.08344,0
2022.04.14,15:05,1.08342,1.08343,1.08318,1.08325,0
2022.04.14,15:10,1.08323,1.08342,1.08318,1.08342,0
2022.04.14,15:15,1.08342,1.08345,1.08328,1.08339,0
2022.04.14,15:20,1.08338,1.08347,1.08283,1.08283,0
2022.04.14,15:25,1.08283,1.08286,1.08269,1.08276,0
2022.04.14,15:30,1.08276,1.08279,1.08258,1.08274,0
2022.04.14,15:35,1.08275,1.08278,1.08253,1.08256,0
2022.04.14,15:40,1.08255,1.08276,1.08236,1.0827,0
2022.04.14,15:45,1.08269,1.08288,1.08265,1.08278,0
2022.04.14,15:50,1.08276,1.08278,1.08249,1.08276,0
2022.04.14,15:55,1.08275,1.08286,1.08241,1.08243,0
2022.04.14,16:00,1.08244,1.08288,1.08242,1.08283,0
2022.04.14,16:05,1.08285,1.08297,1.08275,1.08294,0
2022.04.14,16:10,1.08293,1.08309,1.08292,1.08296,0
2022.04.14,16:15,1.08297,1.08302,1.08294,1.08297,0
2022.04.14,16:20,1.08298,1.083,1.08295,1.08297,0
2022.04.14,16:25,1.08298,1.083,1.08278,1.08297,0
2022.04.14,16:30,1.08298,1.08327,1.08295,1.08323,0
2022.04.14,16:35,1.08322,1.08325,1.08308,1.08318,0
2022.04.14,16:40,1.08319,1.08327,1.08314,1.08316,0
2022.04.14,16:45,1.08317,1.08342,1.08309,1.08332,0
2022.04.14,16:50,1.08331,1.08338,1.08307,1.08307,0
2022.04.14,16:55,1.08306,1.08308,1.08262,1.08281,0
2022.04.14,17:00,1.08282,1.08282,1.08248,1.08282,0
2022.04.14,17:05,1.08283,1.0829,1.0828,1.0829,0
2022.04.14,17:10,1.0829,1.08299,1.08273,1.08278,0
2022.04.14,17:15,1.08278,1.08282,1.08273,1.08278,0
2022.04.14,17:20,1.08278,1.08279,1.08268,1.08278,0
2022.04.14,17:25,1.08276,1.0828,1.08268,1.08278,0
2022.04.14,17:30,1.0828,1.08285,1.08268,1.08268,0
2022.04.14,17:35,1.08266,1.08273,1.08266,1.08271,0
2022.04.14,17:40,1.08271,1.08287,1.08268,1.08286,0
2022.04.14,17:45,1.08285,1.08288,1.08285,1.08287,0
2022.04.14,17:50,1.08288,1.0829,1.08286,1.08287,0
2022.04.14,17:55,1.08289,1.0829,1.08252,1.08281,0
2022.04.14,18:00,1.08285,1.08289,1.08241,1.08244,0
2022.04.14,18:05,1.08246,1.08247,1.08233,1.08233,0
2022.04.14,18:10,1.08233,1.08246,1.08233,1.08239,0
2022.04.14,18:15,1.08238,1.08255,1.08238,1.08241,0
2022.04.14,18:20,1.08242,1.08246,1.08234,1.08236,0
2022.04.14,18:25,1.08237,1.08251,1.08233,1.08233,0
2022.04.14,18:30,1.08233,1.08271,1.08233,1.08253,0
2022.04.14,18:35,1.08254,1.08254,1.08224,1.08239,0
2022.04.14,18:40,1.08241,1.08248,1.08223,1.0823,0
2022.04.14,18:45,1.08226,1.08251,1.08221,1.0823,0
2022.04.14,18:50,1.0823,1.08232,1.08221,1.08226,0
2022.04.14,18:55,1.08226,1.08237,1.08219,1.08231,0
2022.04.14,19:00,1.08232,1.08249,1.08232,1.08243,0
2022.04.14,19:05,1.08244,1.08258,1.08238,1.08245,0
2022.04.14,19:10,1.08245,1.0825,1.08223,1.08231,0
2022.04.14,19:15,1.08232,1.08238,1.0822,1.08226,0
2022.04.14,19:20,1.08226,1.08235,1.08168,1.0817,0
2022.04.14,19:25,1.08173,1.08175,1.08159,1.08161,0
2022.04.14,19:30,1.0816,1.08162,1.08157,1.0816,0
2022.04.14,19:35,1.0816,1.08161,1.08137,1.08144,0
2022.04.14,19:40,1.08145,1.08176,1.08139,1.08174,0
2022.04.14,19:45,1.08173,1.08214,1.08159,1.082,0
2022.04.14,19:50,1.08198,1.08209,1.08183,1.08183,0
2022.04.14,19:55,1.08184,1.08219,1.08181,1.08209,0
2022.04.14,20:00,1.08211,1.08216,1.0814,1.08143,0
2022.04.14,20:05,1.08142,1.08167,1.08141,1.08155,0
2022.04.14,20:10,1.08156,1.08158,1.08144,1.08145,0
2022.04.14,20:15,1.08145,1.08146,1.08135,1.08145,0
2022.04.14,20:20,1.08145,1.08148,1.08133,1.08135,0
2022.04.14,20:25,1.08134,1.08142,1.08133,1.08135,0
2022.04.14,20:30,1.08135,1.08146,1.08128,1.08145,0
2022.04.14,20:35,1.08144,1.08151,1.08144,1.0815,0
2022.04.14,20:40,1.08151,1.08153,1.08147,1.0815,0
2022.04.14,20:45,1.08151,1.08162,1.0815,1.08153,0
2022.04.14,20:50,1.08153,1.08161,1.08111,1.08114,0
2022.04.14,20:55,1.08123,1.08143,1.07975,1.08087,0
2022.04.14,21:00,1.08087,1.08131,1.08056,1.08087,0
2022.04.14,21:05,1.08086,1.08093,1.08063,1.08082,0
2022.04.14,21:10,1.08083,1.08121,1.08081,1.08107,0
2022.04.14,21:15,1.08107,1.08119,1.08089,1.08093,0
2022.04.14,21:20,1.08093,1.08134,1.08091,1.08121,0
2022.04.14,21:25,1.08123,1.08129,1.08118,1.0812,0
2022.04.14,21:30,1.08121,1.08128,1.08121,1.08122,0
2022.04.14,21:35,1.08128,1.08129,1.08122,1.08127,0
2022.04.14,21:40,1.08128,1.08132,1.08121,1.08122,0
2022.04.14,21:45,1.08123,1.08138,1.0812,1.08126,0
2022.04.14,21:50,1.08126,1.08151,1.08115,1.08123,0
2022.04.14,21:55,1.08122,1.08127,1.08115,1.08123,0
2022.04.14,22:00,1.08123,1.08132,1.08111,1.08125,0
2022.04.14,22:05,1.08125,1.08131,1.08117,1.08125,0
2022.04.14,22:10,1.08126,1.08129,1.08116,1.08127,0
2022.04.14,22:15,1.08126,1.08133,1.08118,1.0813,0
2022.04.14,22:20,1.08131,1.08133,1.08115,1.0812,0
2022.04.14,22:25,1.0812,1.0813,1.08116,1.08127,0
2022.04.14,22:30,1.08122,1.08139,1.08113,1.08121,0
2022.04.14,22:35,1.08121,1.08123,1.08115,1.0812,0
2022.04.14,22:40,1.0812,1.08122,1.08102,1.08102,0
2022.04.14,22:45,1.08102,1.08131,1.08099,1.08101,0
2022.04.14,22:50,1.08101,1.08126,1.08099,1.08107,0
2022.04.14,22:55,1.08108,1.08113,1.07964,1.07972,0
2022.04.14,23:00,1.07973,1.08071,1.07968,1.08005,0
2022.04.14,23:05,1.08006,1.08032,1.07995,1.0802,0
2022.04.14,23:10,1.08021,1.08031,1.07999,1.08005,0
2022.04.14,23:15,1.08005,1.08038,1.08,1.08016,0
2022.04.14,23:20,1.08016,1.0802,1.07998,1.08005,0
2022.04.14,23:25,1.08004,1.08009,1.07989,1.08,0
2022.04.14,23:30,1.08,1.08001,1.07991,1.07993,0
2022.04.14,23:35,1.07993,1.08001,1.07991,1.07996,0
2022.04.14,23:40,1.07996,1.08013,1.07995,1.08009,0
2022.04.14,23:45,1.08008,1.08013,1.08002,1.08003,0
2022.04.14,23:50,1.08005,1.08013,1.07999,1.08007,0
2022.04.14,23:55,1.08008,1.08052,1.08007,1.08043,0
2022.04.15,00:00,1.0804,1.08053,1.08028,1.0803,0
2022.04.15,00:05,1.08032,1.08037,1.08031,1.08032,0
2022.04.15,00:10,1.08033,1.08039,1.08031,1.08039,0
2022.04.15,00:15,1.08037,1.0804,1.08028,1.08033,0
2022.04.15,00:20,1.08036,1.08036,1.08021,1.08022,0
2022.04.15,00:25,1.08023,1.0803,1.08018,1.08026,0
2022.04.15,00:30,1.08027,1.08033,1.08023,1.08032,0
2022.04.15,00:35,1.08029,1.08036,1.08027,1.08035,0
2022.04.15,00:40,1.08036,1.08037,1.0803,1.08034,0
2022.04.15,00:45,1.08034,1.08042,1.08034,1.0804,0
2022.04.15,00:50,1.08038,1.08063,1.08034,1.08058,0
2022.04.15,00:55,1.08058,1.08059,1.08044,1.08052,0
2022.04.15,01:00,1.08053,1.08065,1.08042,1.08063,0
2022.04.15,01:05,1.08062,1.08071,1.08056,1.0806,0
2022.04.15,01:10,1.08059,1.08061,1.08055,1.08058,0
2022.04.15,01:15,1.08058,1.08064,1.08055,1.08059,0
2022.04.15,01:20,1.08059,1.08061,1.08058,1.08059,0
2022.04.15,01:25,1.08058,1.08063,1.08056,1.08059,0
2022.04.15,01:30,1.0806,1.0806,1.08042,1.0805,0
2022.04.15,01:35,1.0805,1.08052,1.08047,1.08047,0
2022.04.15,01:40,1.08048,1.0807,1.08047,1.08068,0
2022.04.15,01:45,1.08068,1.08074,1.08055,1.08064,0
2022.04.15,01:50,1.08064,1.08065,1.08057,1.08062,0
2022.04.15,01:55,1.08062,1.08063,1.08054,1.08055,0
2022.04.15,02:00,1.08054,1.0806,1.0805,1.0806,0
2022.04.15,02:05,1.08059,1.08059,1.08055,1.08056,0
2022.04.15,02:10,1.08055,1.08064,1.08052,1.08054,0
2022.04.15,02:15,1.08053,1.08062,1.08049,1.08054,0
2022.04.15,02:20,1.08054,1.08056,1.08049,1.08051,0
2022.04.15,02:25,1.08051,1.08057,1.0805,1.08052,0
2022.04.15,02:30,1.08052,1.08055,1.08048,1.08055,0
2022.04.15,02:35,1.08052,1.08058,1.08051,1.08053,0
2022.04.15,02:40,1.08053,1.08065,1.0805,1.0806,0
2022.04.15,02:45,1.08059,1.08063,1.08053,1.08057,0
2022.04.15,02:50,1.08056,1.08076,1.08053,1.08056,0
2022.04.15,02:55,1.08056,1.08064,1.08019,1.08025,0
2022.04.15,03:00,1.08024,1.08057,1.08021,1.08032,0
2022.04.15,03:05,1.08041,1.08063,1.08033,1.08052,0
2022.04.15,03:10,1.08052,1.08075,1.08051,1.08073,0
2022.04.15,03:15,1.08072,1.08074,1.08068,1.08074,0
2022.04.15,03:20,1.08072,1.08083,1.0807,1.08071,0
2022.04.15,03:25,1.08071,1.08081,1.08068,1.08078,0
2022.04.15,03:30,1.08077,1.08082,1.08071,1.08074,0
2022.04.15,03:35,1.08073,1.08076,1.08069,1.0807,0
2022.04.15,03:40,1.08072,1.08075,1.08069,1.08074,0
2022.04.15,03:45,1.08074,1.08084,1.08072,1.08074,0
2022.04.15,03:50,1.08074,1.08078,1.08074,1.08077,0
2022.04.15,03:55,1.08074,1.08121,1.08074,1.08114,0
2022.04.15,04:00,1.08114,1.08115,1.08092,1.08106,0
2022.04.15,04:05,1.08106,1.08136,1.08105,1.08135,0
2022.04.15,04:10,1.08135,1.08135,1.08121,1.08126,0
2022.04.15,04:15,1.08126,1.08133,1.08125,1.08128,0
2022.04.15,04:20,1.08127,1.08168,1.08125,1.0816,0
2022.04.15,04:25,1.08159,1.0816,1.08148,1.08151,0
2022.04.15,04:30,1.08151,1.08151,1.08138,1.08138,0
2022.04.15,04:35,1.08133,1.08167,1.08132,1.08163,0
2022.04.15,04:40,1.08162,1.08185,1.08159,1.08178,0
2022.04.15,04:45,1.08177,1.08191,1.08175,1.08187,0
2022.04.15,04:50,1.08187,1.08236,1.08186,1.08205,0
2022.04.15,04:55,1.08202,1.0821,1.08162,1.08184,0
2022.04.15,05:00,1.08184,1.08189,1.08157,1.08168,0
2022.04.15,05:05,1.08169,1.08172,1.08144,1.08172,0
2022.04.15,05:10,1.08173,1.0819,1.08173,1.08187,0
2022.04.15,05:15,1.08188,1.08194,1.08152,1.08173,0
2022.04.15,05:20,1.0818,1.08193,1.08178,1.08189,0
2022.04.15,05:25,1.08188,1.08192,1.08181,1.08187,0
2022.04.15,05:30,1.08186,1.08187,1.08181,1.08185,0
2022.04.15,05:35,1.08185,1.0819,1.0818,1.08182,0
2022.04.15,05:40,1.08182,1.08187,1.08147,1.08149,0
2022.04.15,05:45,1.08152,1.08175,1.08142,1.08167,0
2022.04.15,05:50,1.08166,1.08178,1.08129,1.08138,0
2022.04.15,05:55,1.08139,1.08183,1.08122,1.08134,0
2022.04.15,06:00,1.08135,1.08171,1.08107,1.08134,0
2022.04.15,06:05,1.08135,1.08167,1.08103,1.08119,0
2022.04.15,06:10,1.08118,1.0815,1.08113,1.08132,0
2022.04.15,06:15,1.08132,1.08145,1.08104,1.08131,0
2022.04.15,06:20,1.08131,1.08145,1.08112,1.08123,0
2022.04.15,06:25,1.08123,1.0814,1.08118,1.08131,0
2022.04.15,06:30,1.0813,1.08137,1.08109,1.08126,0
2022.04.15,06:35,1.08126,1.08137,1.08124,1.08126,0
2022.04.15,06:40,1.08128,1.08135,1.08109,1.08116,0
2022.04.15,06:45,1.08115,1.08116,1.08082,1.0809,0
2022.04.15,06:50,1.08089,1.08093,1.08079,1.0808,0
2022.04.15,06:55,1.0808,1.08087,1.08068,1.08084,0
2022.04.15,07:00,1.08084,1.08085,1.08075,1.08078,0
2022.04.15,07:05,1.08078,1.08079,1.08074,1.08074,0
2022.04.15,07:10,1.08075,1.08085,1.08071,1.08079,0
2022.04.15,07:15,1.08078,1.08079,1.08044,1.08051,0
2022.04.15,07:20,1.0805,1.08073,1.08047,1.08068,0
2022.04.15,07:25,1.08067,1.08072,1.08065,1.08069,0
2022.04.15,07:30,1.08069,1.08073,1.08052,1.08069,0
2022.04.15,07:35,1.0807,1.08087,1.08066,1.08085,0
2022.04.15,07:40,1.08085,1.08092,1.08084,1.08092,0
2022.04.15,07:45,1.08092,1.08123,1.08092,1.08122,0
2022.04.15,07:50,1.08123,1.08127,1.08117,1.08119,0
2022.04.15,07:55,1.0812,1.08152,1.08117,1.0815,0
2022.04.15,08:00,1.0815,1.08155,1.08105,1.08144,0
2022.04.15,08:05,1.08144,1.08173,1.08143,1.08162,0
2022.04.15,08:10,1.08163,1.08191,1.0815,1.08184,0
2022.04.15,08:15,1.08183,1.08197,1.08149,1.08171,0
2022.04.15,08:20,1.08172,1.08186,1.08157,1.08166,0
2022.04.15,08:25,1.08169,1.08177,1.08164,1.08176,0
2022.04.15,08:30,1.08175,1.08177,1.08157,1.08164,0
2022.04.15,08:35,1.08164,1.08165,1.08151,1.08154,0
2022.04.15,08:40,1.08155,1.08157,1.08126,1.08129,0
2022.04.15,08:45,1.0813,1.08142,1.08128,1.08132,0
2022.04.15,08:50,1.08133,1.08144,1.08128,1.08134,0
2022.04.15,08:55,1.08132,1.08143,1.08123,1.08125,0
2022.04.15,09:00,1.08127,1.08133,1.08108,1.08114,0
2022.04.15,09:05,1.08112,1.08121,1.08099,1.08105,0
2022.04.15,09:10,1.08104,1.08109,1.08097,1.08105,0
2022.04.15,09:15,1.08103,1.08109,1.08061,1.08078,0
2022.04.15,09:20,1.08078,1.08097,1.08067,1.08067,0
2022.04.15,09:25,1.08067,1.08089,1.08067,1.0807,0
2022.04.15,09:30,1.08069,1.08081,1.08067,1.08069,0
2022.04.15,09:35,1.08072,1.08094,1.08066,1.08086,0
2022.04.15,09:40,1.08086,1.08097,1.08085,1.08091,0
2022.04.15,09:45,1.08091,1.08096,1.08077,1.0808,0
2022.04.15,09:50,1.08077,1.08098,1.08074,1.08083,0
2022.04.15,09:55,1.08083,1.0813,1.08083,1.08126,0
2022.04.15,10:00,1.08126,1.0813,1.08087,1.08087,0
2022.04.15,10:05,1.08087,1.0811,1.08085,1.08093,0
2022.04.15,10:10,1.08093,1.08103,1.08088,1.08099,0
2022.04.15,10:15,1.08099,1.08099,1.08064,1.08079,0
2022.04.15,10:20,1.08079,1.08094,1.08078,1.08083,0
2022.04.15,10:25,1.08083,1.08086,1.0808,1.08084,0
2022.04.15,10:30,1.08083,1.08103,1.08082,1.08089,0
2022.04.15,10:35,1.0809,1.08093,1.08085,1.08088,0
2022.04.15,10:40,1.08088,1.0809,1.08081,1.08082,0
2022.04.15,10:45,1.08083,1.08104,1.0808,1.08087,0
2022.04.15,10:50,1.08087,1.08088,1.08063,1.08069,0
2022.04.15,10:55,1.08067,1.08081,1.08061,1.08078,0
2022.04.15,11:00,1.08074,1.08084,1.08064,1.08067,0
2022.04.15,11:05,1.08071,1.08077,1.08064,1.08076,0
2022.04.15,11:10,1.08076,1.08082,1.08076,1.08082,0
2022.04.15,11:15,1.08081,1.08081,1.08068,1.0807,0
2022.04.15,11:20,1.08067,1.08068,1.08052,1.08057,0
2022.04.15,11:25,1.08054,1.08059,1.08051,1.08053,0
2022.04.15,11:30,1.08055,1.08061,1.08055,1.0806,0
2022.04.15,11:35,1.08061,1.08092,1.08053,1.08079,0
2022.04.15,11:40,1.08079,1.08105,1.08055,1.08062,0
2022.04.15,11:45,1.08062,1.08076,1.08062,1.08073,0
2022.04.15,11:50,1.08069,1.08074,1.08054,1.08073,0
2022.04.15,11:55,1.08074,1.08081,1.08053,1.08081,0
2022.04.15,12:00,1.08079,1.0808,1.08059,1.08069,0
2022.04.15,12:05,1.08069,1.08073,1.08059,1.08063,0
2022.04.15,12:10,1.08063,1.08066,1.08054,1.08063,0
2022.04.15,12:15,1.08063,1.0807,1.08059,1.08069,0
2022.04.15,12:20,1.08069,1.08085,1.08067,1.08075,0
2022.04.15,12:25,1.08076,1.08097,1.08061,1.08082,0
2022.04.15,12:30,1.0808,1.08082,1.08067,1.08068,0
2022.04.15,12:35,1.08068,1.08068,1.08062,1.08065,0
2022.04.15,12:40,1.08065,1.08074,1.08063,1.08066,0
2022.04.15,12:45,1.08066,1.08069,1.08064,1.08065,0
2022.04.15,12:50,1.08066,1.08073,1.08058,1.08058,0
2022.04.15,12:55,1.08059,1.0807,1.08053,1.08057,0
2022.04.15,13:00,1.08059,1.08065,1.08047,1.08059,0
2022.04.15,13:05,1.0806,1.08067,1.08054,1.08058,0
2022.04.15,13:10,1.08058,1.08074,1.08056,1.08059,0
2022.04.15,13:15,1.08058,1.08067,1.08057,1.0806,0
2022.04.15,13:20,1.08058,1.08065,1.08058,1.08061,0
2022.04.15,13:25,1.08061,1.08069,1.0806,1.08068,0
2022.04.15,13:30,1.08068,1.08069,1.08067,1.08067,0
2022.04.15,13:35,1.08068,1.08082,1.08062,1.08071,0
2022.04.15,13:40,1.08071,1.08085,1.0806,1.08067,0
2022.04.15,13:45,1.08062,1.08106,1.08062,1.0808,0
2022.04.15,13:50,1.08083,1.08112,1.08076,1.08091,0
2022.04.15,13:55,1.08091,1.08096,1.0809,1.08091,0
2022.04.15,14:00,1.08091,1.08094,1.08089,1.08091,0
2022.04.15,14:05,1.08091,1.08093,1.08082,1.0809,0
2022.04.15,14:10,1.08089,1.08091,1.08072,1.08075,0
2022.04.15,14:15,1.08076,1.08092,1.08074,1.08085,0
2022.04.15,14:20,1.08084,1.08086,1.08083,1.08084,0
2022.04.15,14:25,1.08086,1.08089,1.08084,1.08087,0
2022.04.15,14:30,1.08086,1.08096,1.08086,1.08094,0
2022.04.15,14:35,1.08094,1.08099,1.08094,1.08098,0
2022.04.15,14:40,1.08099,1.08108,1.08099,1.08104,0
2022.04.15,14:45,1.08104,1.08107,1.08089,1.08093,0
2022.04.15,14:50,1.08094,1.08095,1.08091,1.08093,0
2022.04.15,14:55,1.08093,1.08098,1.08091,1.08093,0
2022.04.15,15:00,1.08095,1.08095,1.08074,1.0808,0
2022.04.15,15:05,1.08073,1.0808,1.08065,1.0808,0
2022.04.15,15:10,1.08081,1.08081,1.08071,1.0808,0
2022.04.15,15:15,1.08074,1.08084,1.08074,1.08075,0
2022.04.15,15:20,1.08076,1.08076,1.0806,1.08061,0
2022.04.15,15:25,1.08062,1.08062,1.08059,1.08062,0
2022.04.15,15:30,1.0806,1.08071,1.0806,1.08069,0
2022.04.15,15:35,1.08068,1.08085,1.08067,1.08085,0
2022.04.15,15:40,1.08084,1.08085,1.08074,1.08075,0
2022.04.15,15:45,1.08076,1.08085,1.08074,1.0808,0
2022.04.15,15:50,1.08081,1.08082,1.0807,1.0808,0
2022.04.15,15:55,1.0808,1.08086,1.08078,1.0808,0
2022.04.15,16:00,1.08081,1.0809,1.08075,1.08086,0
2022.04.15,16:05,1.08085,1.08099,1.08077,1.0808,0
2022.04.15,16:10,1.0808,1.08097,1.08072,1.08089,0
2022.04.15,16:15,1.08091,1.08105,1.08091,1.08102,0
2022.04.15,16:20,1.08104,1.08114,1.08098,1.08103,0
2022.04.15,16:25,1.08102,1.08106,1.08094,1.081,0
2022.04.15,16:30,1.081,1.0812,1.08098,1.08109,0
2022.04.15,16:35,1.0811,1.08119,1.08093,1.08095,0
2022.04.15,16:40,1.08095,1.08109,1.0809,1.08093,0
2022.04.15,16:45,1.08093,1.08138,1.0809,1.08102,0
2022.04.15,16:50,1.08102,1.0813,1.08076,1.08089,0
2022.04.15,16:55,1.0809,1.08138,1.08055,1.08057,0
2022.04.17,17:00,1.08029,1.08065,1.08009,1.08065,0
2022.04.17,17:05,1.08065,1.08065,1.08065,1.08065,0
2022.04.17,17:10,1.08065,1.08065,1.08065,1.08065,0
2022.04.17,17:15,1.08065,1.08065,1.08065,1.08065,0
2022.04.17,17:20,1.08065,1.08069,1.08064,1.08065,0
2022.04.17,17:25,1.08065,1.08068,1.08065,1.08065,0
2022.04.17,17:30,1.08065,1.08065,1.08065,1.08065,0
2022.04.17,17:35,1.08065,1.08072,1.08065,1.08066,0
2022.04.17,17:40,1.08067,1.08072,1.08066,1.08072,0
2022.04.17,17:45,1.08073,1.08083,1.08073,1.08073,0
2022.04.17,17:50,1.08074,1.08075,1.08073,1.08073,0
2022.04.17,17:55,1.08073,1.08083,1.08072,1.0808,0
2022.04.17,18:00,1.0808,1.081,1.08035,1.08091,0
2022.04.17,18:05,1.08091,1.08117,1.08091,1.08099,0
2022.04.17,18:10,1.08099,1.08109,1.08092,1.08102,0
2022.04.17,18:15,1.08103,1.08112,1.08057,1.08058,0
2022.04.17,18:20,1.08057,1.08074,1.08031,1.08034,0
2022.04.17,18:25,1.08036,1.08099,1.08033,1.08073,0
2022.04.17,18:30,1.08072,1.0814,1.08067,1.08128,0
2022.04.17,18:35,1.08128,1.08133,1.08107,1.08128,0
2022.04.17,18:40,1.08126,1.08139,1.08112,1.08134,0
2022.04.17,18:45,1.08132,1.0816,1.08123,1.08155,0
2022.04.17,18:50,1.08154,1.08185,1.08136,1.08149,0
2022.04.17,18:55,1.08149,1.08214,1.08142,1.08203,0
2022.04.17,19:00,1.08204,1.08204,1.08149,1.08182,0
2022.04.17,19:05,1.08181,1.08198,1.08164,1.08172,0
2022.04.17,19:10,1.08174,1.08192,1.0817,1.08181,0
2022.04.17,19:15,1.08182,1.082,1.08166,1.08172,0
2022.04.17,19:20,1.08172,1.08179,1.08162,1.08172,0
2022.04.17,19:25,1.08175,1.08206,1.08172,1.08206,0
2022.04.17,19:30,1.08204,1.08216,1.0817,1.08182,0
2022.04.17,19:35,1.08181,1.08183,1.08167,1.0817,0
2022.04.17,19:40,1.08169,1.0818,1.08156,1.08156,0
2022.04.17,19:45,1.08153,1.08158,1.08125,1.08137,0
2022.04.17,19:50,1.08136,1.08149,1.08133,1.08138,0
2022.04.17,19:55,1.0814,1.08159,1.08132,1.08139,0
2022.04.17,20:00,1.08138,1.08156,1.08118,1.08122,0
2022.04.17,20:05,1.08124,1.08131,1.08115,1.0812,0
2022.04.17,20:10,1.08124,1.08143,1.08124,1.08135,0
2022.04.17,20:15,1.08135,1.08136,1.0807,1.08073,0
2022.04.17,20:20,1.08074,1.08083,1.08049,1.08083,0
2022.04.17,20:25,1.08085,1.08088,1.08043,1.08049,0
2022.04.17,20:30,1.0805,1.08056,1.08029,1.08032,0
2022.04.17,20:35,1.08033,1.08038,1.08017,1.08026,0
2022.04.17,20:40,1.08026,1.08036,1.07959,1.07967,0
2022.04.17,20:45,1.07968,1.07995,1.07961,1.07983,0
2022.04.17,20:50,1.07982,1.07984,1.07936,1.07982,0
2022.04.17,20:55,1.07985,1.08026,1.07982,1.08008,0
2022.04.17,21:00,1.08007,1.0801,1.07963,1.07963,0
2022.04.17,21:05,1.07963,1.07982,1.07957,1.07982,0
2022.04.17,21:10,1.0798,1.08047,1.0798,1.0803,0
2022.04.17,21:15,1.08031,1.08059,1.08022,1.08025,0
2022.04.17,21:20,1.08024,1.0807,1.07972,1.08067,0
2022.04.17,21:25,1.08064,1.08098,1.08042,1.08088,0
2022.04.17,21:30,1.08087,1.08101,1.08057,1.08072,0
2022.04.17,21:35,1.08071,1.08074,1.08055,1.08061,0
2022.04.17,21:40,1.08059,1.08079,1.08052,1.08072,0
2022.04.17,21:45,1.08073,1.08119,1.08069,1.08116,0
2022.04.17,21:50,1.08115,1.08116,1.0807,1.08071,0
2022.04.17,21:55,1.0807,1.08093,1.08059,1.08067,0
2022.04.17,22:00,1.08067,1.08092,1.08057,1.08064,0
2022.04.17,22:05,1.08065,1.08074,1.08031,1.0805,0
2022.04.17,22:10,1.08049,1.0806,1.08025,1.08029,0
2022.04.17,22:15,1.08027,1.0803,1.08004,1.08008,0
2022.04.17,22:20,1.08009,1.08009,1.07987,1.07997,0
2022.04.17,22:25,1.07998,1.08008,1.07983,1.0799,0
2022.04.17,22:30,1.07989,1.07993,1.07971,1.07977,0
2022.04.17,22:35,1.07975,1.07986,1.07958,1.07986,0
2022.04.17,22:40,1.07985,1.07993,1.07966,1.07968,0
2022.04.17,22:45,1.0797,1.07986,1.07964,1.07986,0
2022.04.17,22:50,1.07986,1.07988,1.0797,1.07984,0
2022.04.17,22:55,1.07985,1.0803,1.07985,1.08017,0
2022.04.17,23:00,1.0802,1.08027,1.08014,1.08022,0
2022.04.17,23:05,1.08023,1.08024,1.07974,1.07976,0
2022.04.17,23:10,1.07975,1.07983,1.07944,1.07963,0
2022.04.17,23:15,1.07962,1.07985,1.07948,1.0795,0
2022.04.17,23:20,1.07952,1.07982,1.07952,1.07966,0
2022.04.17,23:25,1.07967,1.07975,1.07962,1.07967,0
2022.04.17,23:30,1.07966,1.07986,1.07958,1.07958,0
2022.04.17,23:35,1.07959,1.07969,1.07937,1.07943,0
2022.04.17,23:40,1.07943,1.07956,1.07938,1.07939,0
2022.04.17,23:45,1.07938,1.07939,1.07907,1.07922,0
2022.04.17,23:50,1.07922,1.07942,1.0792,1.07927,0
2022.04.17,23:55,1.07927,1.0794,1.07923,1.07928,0
2022.04.18,00:00,1.0793,1.07951,1.07912,1.07941,0
2022.04.18,00:05,1.0794,1.07962,1.07938,1.07951,0
2022.04.18,00:10,1.07948,1.0796,1.07939,1.07959,0
2022.04.18,00:15,1.07959,1.07965,1.0793,1.07933,0
2022.04.18,00:20,1.07934,1.07956,1.07929,1.0794,0
2022.04.18,00:25,1.07939,1.0794,1.07915,1.07925,0
2022.04.18,00:30,1.07925,1.07926,1.079,1.079,0
2022.04.18,00:35,1.079,1.07915,1.07893,1.07912,0
2022.04.18,00:40,1.07911,1.07921,1.07905,1.07918,0
2022.04.18,00:45,1.07919,1.0792,1.07909,1.07915,0
2022.04.18,00:50,1.07914,1.07916,1.07892,1.07897,0
2022.04.18,00:55,1.07899,1.07937,1.07898,1.07923,0
2022.04.18,01:00,1.07924,1.07937,1.07915,1.07931,0
2022.04.18,01:05,1.07932,1.07942,1.07921,1.07921,0
2022.04.18,01:10,1.0792,1.07927,1.07905,1.0792,0
2022.04.18,01:15,1.07921,1.07923,1.07903,1.07903,0
2022.04.18,01:20,1.07903,1.07915,1.07896,1.07913,0
2022.04.18,01:25,1.07914,1.07914,1.07895,1.0791,0
2022.04.18,01:30,1.07911,1.07932,1.07908,1.0793,0
2022.04.18,01:35,1.0793,1.0793,1.07915,1.07924,0
2022.04.18,01:40,1.07924,1.07936,1.07906,1.07916,0
2022.04.18,01:45,1.07916,1.07919,1.07901,1.07906,0
2022.04.18,01:50,1.07905,1.07934,1.07886,1.07933,0
2022.04.18,01:55,1.07931,1.07948,1.07925,1.07943,0
2022.04.18,02:00,1.07942,1.07961,1.07927,1.07961,0
2022.04.18,02:05,1.07964,1.07965,1.0792,1.07924,0
2022.04.18,02:10,1.07923,1.0797,1.07919,1.07949,0
2022.04.18,02:15,1.07949,1.0795,1.07904,1.07935,0
2022.04.18,02:20,1.07934,1.0797,1.07934,1.07966,0
2022.04.18,02:25,1.07966,1.0798,1.07945,1.07949,0
2022.04.18,02:30,1.07949,1.0799,1.07934,1.07972,0
2022.04.18,02:35,1.0797,1.08001,1.07956,1.07997,0
2022.04.18,02:40,1.07995,1.07996,1.07949,1.07959,0
2022.04.18,02:45,1.0796,1.07986,1.07959,1.07985,0
2022.04.18,02:50,1.07984,1.07994,1.07961,1.07987,0
2022.04.18,02:55,1.07987,1.07987,1.07934,1.07936,0
2022.04.18,03:00,1.07936,1.0799,1.07936,1.07984,0
2022.04.18,03:05,1.07983,1.07989,1.07973,1.07979,0
2022.04.18,03:10,1.07983,1.08004,1.07981,1.07997,0
2022.04.18,03:15,1.07996,1.08036,1.07995,1.08036,0
2022.04.18,03:20,1.08034,1.08034,1.08003,1.08014,0
2022.04.18,03:25,1.08014,1.08028,1.07986,1.07989,0
2022.04.18,03:30,1.07989,1.07989,1.07913,1.07914,0
2022.04.18,03:35,1.07914,1.07933,1.0791,1.07912,0
2022.04.18,03:40,1.07914,1.07917,1.07876,1.07879,0
2022.04.18,03:45,1.07877,1.07908,1.0787,1.07896,0
2022.04.18,03:50,1.07895,1.07936,1.07894,1.07935,0
2022.04.18,03:55,1.07935,1.07936,1.079,1.07912,0
2022.04.18,04:00,1.07911,1.07946,1.07905,1.07905,0
2022.04.18,04:05,1.07904,1.07906,1.0787,1.07873,0
2022.04.18,04:10,1.07874,1.07887,1.07857,1.07863,0
2022.04.18,04:15,1.07865,1.07875,1.07862,1.07867,0
2022.04.18,04:20,1.07866,1.07886,1.07855,1.07866,0
2022.04.18,04:25,1.07867,1.07872,1.07831,1.07854,0
2022.04.18,04:30,1.07855,1.07884,1.07852,1.07879,0
2022.04.18,04:35,1.0788,1.07929,1.0788,1.07922,0
2022.04.18,04:40,1.07923,1.0793,1.07889,1.079,0
2022.04.18,04:45,1.079,1.07925,1.07898,1.07913,0
2022.04.18,04:50,1.07912,1.07927,1.07912,1.07921,0
2022.04.18,04:55,1.0792,1.07926,1.07904,1.07918,0
2022.04.18,05:00,1.07917,1.07957,1.07917,1.07944,0
2022.04.18,05:05,1.07943,1.07982,1.07943,1.07965,0
2022.04.18,05:10,1.07965,1.0798,1.07944,1.07944,0
2022.04.18,05:15,1.07943,1.07946,1.07924,1.07927,0
2022.04.18,05:20,1.07926,1.07972,1.07926,1.07948,0
2022.04.18,05:25,1.07949,1.07951,1.07934,1.07935,0
2022.04.18,05:30,1.07935,1.07942,1.07931,1.07935,0
2022.04.18,05:35,1.07936,1.07946,1.07935,1.07942,0
2022.04.18,05:40,1.07942,1.07949,1.07936,1.07947,0
2022.04.18,05:45,1.07945,1.07945,1.07917,1.07917,0
2022.04.18,05:50,1.07919,1.07925,1.07894,1.07897,0
2022.04.18,05:55,1.07899,1.07942,1.07897,1.07927,0
2022.04.18,06:00,1.07926,1.07941,1.079,1.0794,0
2022.04.18,06:05,1.07938,1.07962,1.07932,1.07951,0
2022.04.18,06:10,1.07947,1.07969,1.07943,1.07945,0
2022.04.18,06:15,1.07943,1.0795,1.07926,1.07926,0
2022.04.18,06:20,1.07928,1.0794,1.07927,1.07931,0
2022.04.18,06:25,1.0793,1.07963,1.07918,1.0795,0
2022.04.18,06:30,1.07949,1.07969,1.07949,1.07962,0
2022.04.18,06:35,1.07962,1.07984,1.07961,1.07963,0
2022.04.18,06:40,1.07962,1.07989,1.07962,1.07972,0
2022.04.18,06:45,1.07972,1.07993,1.07968,1.07981,0
2022.04.18,06:50,1.07982,1.08005,1.07974,1.07975,0
2022.04.18,06:55,1.07975,1.08012,1.07975,1.08005,0
2022.04.18,07:00,1.08005,1.08038,1.08005,1.0801,0
2022.04.18,07:05,1.08009,1.08026,1.08009,1.08024,0
2022.04.18,07:10,1.08027,1.08038,1.08016,1.08036,0
2022.04.18,07:15,1.08038,1.08068,1.08023,1.08066,0
2022.04.18,07:20,1.08066,1.0809,1.08054,1.0809,0
2022.04.18,07:25,1.0809,1.08101,1.08072,1.08094,0
2022.04.18,07:30,1.08093,1.08104,1.08058,1.08058,0
2022.04.18,07:35,1.08057,1.08061,1.0804,1.08054,0
2022.04.18,07:40,1.08056,1.08071,1.08044,1.08064,0
2022.04.18,07:45,1.08064,1.08091,1.08053,1.08083,0
2022.04.18,07:50,1.08083,1.0813,1.08065,1.08126,0
2022.04.18,07:55,1.08128,1.08135,1.08067,1.08091,0
2022.04.18,08:00,1.08092,1.08093,1.08063,1.08067,0
2022.04.18,08:05,1.08067,1.08073,1.08023,1.08038,0
2022.04.18,08:10,1.08038,1.08038,1.0801,1.08017,0
2022.04.18,08:15,1.08016,1.08025,1.0799,1.08,0
2022.04.18,08:20,1.07999,1.08069,1.07999,1.08049,0
2022.04.18,08:25,1.08048,1.08084,1.08048,1.0807,0
2022.04.18,08:30,1.08071,1.08145,1.08057,1.08132,0
2022.04.18,08:35,1.08133,1.08142,1.08103,1.08121,0
2022.04.18,08:40,1.08121,1.08121,1.08073,1.08074,0
2022.04.18,08:45,1.08073,1.08079,1.08056,1.08074,0
2022.04.18,08:50,1.08075,1.08075,1.08021,1.08028,0
2022.04.18,08:55,1.08025,1.08058,1.08017,1.08049,0
2022.04.18,09:00,1.08048,1.08089,1.08035,1.08061,0
2022.04.18,09:05,1.0806,1.08064,1.07999,1.08005,0
2022.04.18,09:10,1.08006,1.08015,1.07965,1.07983,0
2022.04.18,09:15,1.07984,1.08039,1.0798,1.08019,0
2022.04.18,09:20,1.08023,1.08039,1.08005,1.08024,0
2022.04.18,09:25,1.08023,1.0803,1.07986,1.0802,0
2022.04.18,09:30,1.08022,1.08103,1.08022,1.08061,0
2022.04.18,09:35,1.0806,1.0807,1.08012,1.08012,0
2022.04.18,09:40,1.08013,1.08048,1.07989,1.0804,0
2022.04.18,09:45,1.08039,1.0808,1.07997,1.08076,0
2022.04.18,09:50,1.08078,1.08107,1.08065,1.08071,0
2022.04.18,09:55,1.08069,1.08075,1.07992,1.08005,0
2022.04.18,10:00,1.08006,1.08046,1.07993,1.08042,0
2022.04.18,10:05,1.08041,1.08041,1.07987,1.0799,0
2022.04.18,10:10,1.0799,1.0804,1.07985,1.08028,0
2022.04.18,10:15,1.08029,1.08031,1.07986,1.0799,0
2022.04.18,10:20,1.07989,1.08015,1.07986,1.08014,0
2022.04.18,10:25,1.08014,1.08018,1.07985,1.07995,0
2022.04.18,10:30,1.07996,1.08002,1.07984,1.07994,0
2022.04.18,10:35,1.07994,1.08003,1.07979,1.07995,0
2022.04.18,10:40,1.07996,1.08,1.07976,1.07976,0
2022.04.18,10:45,1.07976,1.07987,1.07966,1.07981,0
2022.04.18,10:50,1.07981,1.07982,1.07914,1.07922,0
2022.04.18,10:55,1.07921,1.07956,1.07909,1.07924,0
2022.04.18,11:00,1.07925,1.07974,1.07896,1.07974,0
2022.04.18,11:05,1.07975,1.07978,1.07946,1.07951,0
2022.04.18,11:10,1.07952,1.07962,1.079,1.07912,0
2022.04.18,11:15,1.07911,1.07915,1.07897,1.07909,0
2022.04.18,11:20,1.07909,1.0792,1.07889,1.07889,0
2022.04.18,11:25,1.0789,1.07902,1.07864,1.07869,0
2022.04.18,11:30,1.07872,1.07905,1.07869,1.07869,0
2022.04.18,11:35,1.07869,1.07889,1.07868,1.07884,0
2022.04.18,11:40,1.07883,1.07885,1.0787,1.07881,0
2022.04.18,11:45,1.0788,1.07902,1.0786,1.07863,0
2022.04.18,11:50,1.07862,1.07867,1.07842,1.07843,0
2022.04.18,11:55,1.07844,1.07853,1.0783,1.07837,0
2022.04.18,12:00,1.07834,1.07862,1.07834,1.0786,0
2022.04.18,12:05,1.07863,1.07866,1.07794,1.07797,0
2022.04.18,12:10,1.07798,1.07801,1.07712,1.07739,0
2022.04.18,12:15,1.07738,1.07752,1.07726,1.07733,0
2022.04.18,12:20,1.07733,1.07746,1.07703,1.07715,0
2022.04.18,12:25,1.07714,1.07748,1.07711,1.07726,0
2022.04.18,12:30,1.07726,1.07743,1.07722,1.07732,0
2022.04.18,12:35,1.07733,1.07747,1.0773,1.07732,0
2022.04.18,12:40,1.07728,1.07753,1.07716,1.07746,0
2022.04.18,12:45,1.07744,1.07762,1.07731,1.07736,0
2022.04.18,12:50,1.07736,1.07744,1.07699,1.07699,0
2022.04.18,12:55,1.07699,1.07733,1.07698,1.07728,0
2022.04.18,13:00,1.07726,1.07752,1.07713,1.07748,0
2022.04.18,13:05,1.07746,1.07767,1.07741,1.07754,0
2022.04.18,13:10,1.07755,1.07776,1.07755,1.07771,0
2022.04.18,13:15,1.07773,1.07777,1.0775,1.07757,0
2022.04.18,13:20,1.07759,1.0779,1.0775,1.07787,0
2022.04.18,13:25,1.07787,1.07788,1.07764,1.07786,0
2022.04.18,13:30,1.07786,1.07807,1.07778,1.0779,0
2022.04.18,13:35,1.07789,1.07804,1.07785,1.07797,0
2022.04.18,13:40,1.07796,1.07798,1.0778,1.07788,0
2022.04.18,13:45,1.07789,1.07819,1.07781,1.07818,0
2022.04.18,13:50,1.07819,1.07822,1.07795,1.07814,0
2022.04.18,13:55,1.07817,1.07838,1.07817,1.07828,0
2022.04.18,14:00,1.07828,1.07849,1.07825,1.07839,0
2022.04.18,14:05,1.07839,1.07846,1.07831,1.07837,0
2022.04.18,14:10,1.0784,1.07844,1.0783,1.07831,0
2022.04.18,14:15,1.07832,1.07849,1.07824,1.07849,0
2022.04.18,14:20,1.07848,1.07857,1.07832,1.07844,0
2022.04.18,14:25,1.07845,1.07849,1.07826,1.07841,0
2022.04.18,14:30,1.07841,1.07855,1.07834,1.07852,0
2022.04.18,14:35,1.07851,1.07862,1.07851,1.07856,0
2022.04.18,14:40,1.07856,1.0786,1.07832,1.07836,0
2022.04.18,14:45,1.07836,1.07841,1.07825,1.07835,0
2022.04.18,14:50,1.07833,1.07852,1.07828,1.0785,0
2022.04.18,14:55,1.0785,1.07852,1.07829,1.07842,0
2022.04.18,15:00,1.07839,1.07842,1.07805,1.0781,0
2022.04.18,15:05,1.0781,1.07841,1.07808,1.07837,0
2022.04.18,15:10,1.07836,1.07842,1.0781,1.07818,0
2022.04.18,15:15,1.07818,1.0782,1.07791,1.07791,0
2022.04.18,15:20,1.07791,1.07806,1.07779,1.07802,0
2022.04.18,15:25,1.07803,1.07812,1.07785,1.0779,0
2022.04.18,15:30,1.07789,1.07811,1.07782,1.078,0
2022.04.18,15:35,1.07798,1.07809,1.07794,1.07809,0
2022.04.18,15:40,1.0781,1.07821,1.07794,1.07801,0
2022.04.18,15:45,1.078,1.07805,1.07789,1.07803,0
2022.04.18,15:50,1.07803,1.07817,1.07798,1.07814,0
2022.04.18,15:55,1.07812,1.07841,1.07798,1.07829,0
2022.04.18,16:00,1.0783,1.07835,1.07808,1.07814,0
2022.04.18,16:05,1.07812,1.0782,1.07809,1.07813,0
2022.04.18,16:10,1.07815,1.07819,1.07804,1.07807,0
2022.04.18,16:15,1.07809,1.07826,1.07806,1.07822,0
2022.04.18,16:20,1.07821,1.07827,1.0782,1.07824,0
2022.04.18,16:25,1.07823,1.07833,1.07823,1.07824,0
2022.04.18,16:30,1.07825,1.07832,1.07822,1.07822,0
2022.04.18,16:35,1.07823,1.0783,1.07813,1.07828,0
2022.04.18,16:40,1.07828,1.07837,1.07827,1.07833,0
2022.04.18,16:45,1.07832,1.07832,1.07819,1.07819,0
2022.04.18,16:50,1.07818,1.07818,1.07808,1.0781,0
2022.04.18,16:55,1.07812,1.07815,1.07804,1.07804,0
2022.04.18,17:00,1.07809,1.07809,1.07751,1.07772,0
2022.04.18,17:05,1.07783,1.0779,1.07752,1.07787,0
2022.04.18,17:10,1.07777,1.07807,1.07775,1.07798,0
2022.04.18,17:15,1.07805,1.07813,1.07757,1.07782,0
2022.04.18,17:20,1.07781,1.07801,1.07778,1.07786,0
2022.04.18,17:25,1.07798,1.07804,1.07786,1.078,0
2022.04.18,17:30,1.07801,1.07815,1.07789,1.07807,0
2022.04.18,17:35,1.07807,1.07809,1.07795,1.07796,0
2022.04.18,17:40,1.07804,1.07811,1.07798,1.07808,0
2022.04.18,17:45,1.07804,1.07807,1.07793,1.078,0
2022.04.18,17:50,1.07798,1.07809,1.07798,1.07807,0
2022.04.18,17:55,1.0781,1.0781,1.07766,1.07781,0
2022.04.18,18:00,1.07781,1.07797,1.07765,1.07794,0
2022.04.18,18:05,1.07795,1.07844,1.07795,1.07838,0
2022.04.18,18:10,1.07838,1.07879,1.07838,1.07859,0
2022.04.18,18:15,1.07859,1.07864,1.07822,1.07828,0
2022.04.18,18:20,1.07829,1.07837,1.07809,1.07836,0
2022.04.18,18:25,1.07836,1.07846,1.07828,1.07834,0
2022.04.18,18:30,1.07834,1.07834,1.07801,1.07812,0
2022.04.18,18:35,1.07813,1.07827,1.07813,1.07825,0
2022.04.18,18:40,1.07825,1.07831,1.07818,1.0782,0
2022.04.18,18:45,1.07822,1.07824,1.07815,1.07815,0
2022.04.18,18:50,1.07815,1.07823,1.07814,1.07816,0
2022.04.18,18:55,1.07817,1.07824,1.07808,1.07809,0
2022.04.18,19:00,1.07809,1.07846,1.07803,1.07844,0
2022.04.18,19:05,1.07844,1.07846,1.07788,1.07788,0
2022.04.18,19:10,1.07788,1.07805,1.07774,1.07803,0
2022.04.18,19:15,1.07803,1.07818,1.07798,1.07817,0
2022.04.18,19:20,1.07818,1.07823,1.07815,1.0782,0
2022.04.18,19:25,1.07819,1.07819,1.07808,1.07808,0
2022.04.18,19:30,1.07808,1.07808,1.0777,1.07774,0
2022.04.18,19:35,1.07776,1.07777,1.07754,1.07764,0
2022.04.18,19:40,1.07765,1.07793,1.07764,1.07777,0
2022.04.18,19:45,1.07777,1.07792,1.07776,1.07784,0
2022.04.18,19:50,1.07785,1.07811,1.07782,1.07809,0
2022.04.18,19:55,1.07813,1.07816,1.07799,1.07799,0
2022.04.18,20:00,1.07799,1.07818,1.07761,1.0778,0
2022.04.18,20:05,1.07779,1.07858,1.07775,1.07842,0
2022.04.18,20:10,1.07847,1.07874,1.07834,1.07841,0
2022.04.18,20:15,1.07844,1.07853,1.07824,1.07829,0
2022.04.18,20:20,1.0783,1.07852,1.07826,1.07847,0
2022.04.18,20:25,1.07849,1.07859,1.07814,1.07824,0
2022.04.18,20:30,1.07823,1.0783,1.07803,1.07816,0
2022.04.18,20:35,1.07817,1.07827,1.07798,1.07806,0
2022.04.18,20:40,1.07805,1.07807,1.07736,1.07745,0
2022.04.18,20:45,1.07744,1.07763,1.07732,1.0774,0
2022.04.18,20:50,1.0774,1.0776,1.07729,1.07746,0
2022.04.18,20:55,1.07745,1.0779,1.07739,1.07789,0
2022.04.18,21:00,1.0779,1.0782,1.07781,1.07814,0
2022.04.18,21:05,1.07815,1.07825,1.07783,1.07798,0
2022.04.18,21:10,1.07798,1.07829,1.0779,1.07797,0
2022.04.18,21:15,1.07796,1.078,1.07753,1.07775,0
2022.04.18,21:20,1.07776,1.07792,1.07764,1.07792,0
2022.04.18,21:25,1.07792,1.07835,1.07792,1.07814,0
2022.04.18,21:30,1.07812,1.07842,1.07787,1.07791,0
2022.04.18,21:35,1.07789,1.078,1.07764,1.07782,0
2022.04.18,21:40,1.07781,1.07812,1.07774,1.0779,0
2022.04.18,21:45,1.0779,1.07802,1.07774,1.07791,0
2022.04.18,21:50,1.07791,1.07801,1.07778,1.07795,0
2022.04.18,21:55,1.07793,1.07797,1.07761,1.07769,0
2022.04.18,22:00,1.07769,1.07778,1.07754,1.07756,0
2022.04.18,22:05,1.07757,1.0776,1.07723,1.07723,0
2022.04.18,22:10,1.07723,1.07739,1.07711,1.07713,0
2022.04.18,22:15,1.07713,1.07724,1.07677,1.07714,0
2022.04.18,22:20,1.07714,1.07718,1.07682,1.07686,0
2022.04.18,22:25,1.07687,1.07689,1.07652,1.07655,0
2022.04.18,22:30,1.07654,1.07654,1.0761,1.07624,0
2022.04.18,22:35,1.07627,1.07715,1.07625,1.07689,0
2022.04.18,22:40,1.07689,1.07689,1.07669,1.07676,0
2022.04.18,22:45,1.07678,1.07684,1.07667,1.07669,0
2022.04.18,22:50,1.0767,1.07701,1.07669,1.07698,0
2022.04.18,22:55,1.07699,1.07706,1.07664,1.07686,0
2022.04.18,23:00,1.07685,1.07716,1.07668,1.07698,0
2022.04.18,23:05,1.07698,1.07706,1.07688,1.07693,0
2022.04.18,23:10,1.07694,1.07704,1.07675,1.07678,0
2022.04.18,23:15,1.07677,1.07698,1.07672,1.07698,0
2022.04.18,23:20,1.07699,1.07704,1.07688,1.07699,0
2022.04.18,23:25,1.07699,1.07711,1.07684,1.07689,0
2022.04.18,23:30,1.0769,1.07702,1.07683,1.07684,0
2022.04.18,23:35,1.07685,1.0771,1.07678,1.0771,0
2022.04.18,23:40,1.0771,1.07717,1.07698,1.07704,0
2022.04.18,23:45,1.07703,1.07737,1.07695,1.07736,0
2022.04.18,23:50,1.07736,1.07745,1.0773,1.0774,0
2022.04.18,23:55,1.0774,1.07752,1.07723,1.07724,0
2022.04.19,00:00,1.07724,1.07757,1.07724,1.07754,0
2022.04.19,00:05,1.07754,1.07787,1.07752,1.07781,0
2022.04.19,00:10,1.07782,1.07795,1.07775,1.07779,0
2022.04.19,00:15,1.07779,1.07815,1.07778,1.07814,0
2022.04.19,00:20,1.07813,1.07814,1.07791,1.07794,0
2022.04.19,00:25,1.07794,1.07794,1.07755,1.07766,0
2022.04.19,00:30,1.07767,1.07774,1.07758,1.0777,0
2022.04.19,00:35,1.0777,1.07774,1.07748,1.07748,0
2022.04.19,00:40,1.07748,1.07754,1.0773,1.07749,0
2022.04.19,00:45,1.0775,1.07754,1.07724,1.07729,0
2022.04.19,00:50,1.07728,1.07739,1.07683,1.07684,0
2022.04.19,00:55,1.07683,1.07735,1.07672,1.07719,0
2022.04.19,01:00,1.07718,1.07733,1.07714,1.07718,0
2022.04.19,01:05,1.07718,1.07721,1.07678,1.07695,0
2022.04.19,01:10,1.07695,1.07697,1.0767,1.07675,0
2022.04.19,01:15,1.07674,1.07706,1.07665,1.07706,0
2022.04.19,01:20,1.07706,1.07723,1.077,1.0771,0
2022.04.19,01:25,1.07709,1.07732,1.07709,1.07716,0
2022.04.19,01:30,1.07715,1.07756,1.07711,1.07755,0
2022.04.19,01:35,1.07758,1.07771,1.07742,1.07762,0
2022.04.19,01:40,1.07761,1.07761,1.07716,1.07732,0
2022.04.19,01:45,1.0773,1.07756,1.07717,1.07739,0
2022.04.19,01:50,1.0774,1.07766,1.07736,1.07753,0
2022.04.19,01:55,1.07753,1.07754,1.07727,1.07743,0
2022.04.19,02:00,1.07742,1.07742,1.07718,1.07729,0
2022.04.19,02:05,1.0773,1.07733,1.07672,1.07716,0
2022.04.19,02:10,1.07715,1.07733,1.07704,1.07719,0
2022.04.19,02:15,1.07718,1.07735,1.07683,1.07727,0
2022.04.19,02:20,1.07728,1.07801,1.07711,1.07777,0
2022.04.19,02:25,1.07778,1.07797,1.0777,1.07785,0
2022.04.19,02:30,1.07786,1.07849,1.07781,1.07815,0
2022.04.19,02:35,1.07815,1.07843,1.0781,1.07818,0
2022.04.19,02:40,1.07816,1.07837,1.07798,1.07836,0
2022.04.19,02:45,1.07834,1.07861,1.07822,1.07827,0
2022.04.19,02:50,1.07826,1.07877,1.07824,1.07866,0
2022.04.19,02:55,1.07868,1.07868,1.07825,1.07825,0
2022.04.19,03:00,1.07827,1.07876,1.07818,1.07836,0
2022.04.19,03:05,1.0784,1.07846,1.07817,1.07827,0
2022.04.19,03:10,1.07827,1.07874,1.07813,1.07866,0
2022.04.19,03:15,1.07866,1.07888,1.07841,1.07845,0
2022.04.19,03:20,1.07844,1.07866,1.07818,1.07854,0
2022.04.19,03:25,1.07854,1.07919,1.07837,1.07906,0
2022.04.19,03:30,1.07907,1.0793,1.07886,1.07904,0
2022.04.19,03:35,1.07903,1.07912,1.07878,1.07885,0
2022.04.19,03:40,1.07884,1.07926,1.07875,1.07911,0
2022.04.19,03:45,1.07911,1.07916,1.0788,1.07885,0
2022.04.19,03:50,1.07884,1.07977,1.07881,1.07969,0
2022.04.19,03:55,1.07968,1.08027,1.07962,1.08018,0
2022.04.19,04:00,1.08021,1.08023,1.07987,1.07996,0
2022.04.19,04:05,1.07998,1.08012,1.07986,1.07989,0
2022.04.19,04:10,1.07988,1.08047,1.07976,1.08038,0
2022.04.19,04:15,1.08038,1.08087,1.08019,1.08066,0
2022.04.19,04:20,1.08069,1.08096,1.08041,1.08095,0
2022.04.19,04:25,1.08094,1.08106,1.08056,1.08069,0
2022.04.19,04:30,1.0807,1.08145,1.08063,1.08085,0
2022.04.19,04:35,1.08085,1.08126,1.08061,1.08081,0
2022.04.19,04:40,1.08083,1.08086,1.0801,1.08014,0
2022.04.19,04:45,1.08015,1.08031,1.07938,1.07943,0
2022.04.19,04:50,1.07943,1.08017,1.07932,1.08017,0
2022.04.19,04:55,1.08017,1.08107,1.08017,1.08107,0
2022.04.19,05:00,1.08108,1.08112,1.08056,1.08056,0
2022.04.19,05:05,1.08056,1.08072,1.08032,1.08042,0
2022.04.19,05:10,1.08042,1.08056,1.0802,1.08024,0
2022.04.19,05:15,1.08024,1.08061,1.08021,1.08026,0
2022.04.19,05:20,1.08026,1.08028,1.07966,1.07982,0
2022.04.19,05:25,1.07979,1.07988,1.07936,1.0797,0
2022.04.19,05:30,1.0797,1.07985,1.07943,1.07983,0
2022.04.19,05:35,1.07982,1.08022,1.07982,1.08006,0
2022.04.19,05:40,1.08006,1.08063,1.08006,1.08057,0
2022.04.19,05:45,1.08055,1.08059,1.08045,1.08048,0
2022.04.19,05:50,1.08048,1.0805,1.07995,1.07995,0
2022.04.19,05:55,1.07996,1.08002,1.0795,1.07982,0
2022.04.19,06:00,1.0798,1.0798,1.07935,1.0795,0
2022.04.19,06:05,1.0795,1.07951,1.07914,1.07919,0
2022.04.19,06:10,1.0792,1.07929,1.07884,1.07913,0
2022.04.19,06:15,1.07911,1.0792,1.07885,1.07887,0
2022.04.19,06:20,1.07889,1.07929,1.07886,1.07929,0
2022.04.19,06:25,1.0793,1.07946,1.07927,1.07937,0
2022.04.19,06:30,1.07934,1.07941,1.07886,1.07909,0
2022.04.19,06:35,1.07912,1.07921,1.07901,1.07906,0
2022.04.19,06:40,1.07907,1.07923,1.07888,1.07893,0
2022.04.19,06:45,1.07894,1.07896,1.07846,1.07877,0
2022.04.19,06:50,1.07878,1.07908,1.07873,1.07896,0
2022.04.19,06:55,1.07896,1.07938,1.07895,1.07938,0
2022.04.19,07:00,1.07937,1.07942,1.07897,1.07916,0
2022.04.19,07:05,1.07917,1.07934,1.07882,1.07896,0
2022.04.19,07:10,1.07895,1.07895,1.0785,1.07862,0
2022.04.19,07:15,1.07863,1.07882,1.07851,1.07871,0
2022.04.19,07:20,1.0787,1.07905,1.07867,1.07902,0
2022.04.19,07:25,1.07903,1.07932,1.07901,1.07921,0
2022.04.19,07:30,1.07922,1.07937,1.07895,1.07898,0
2022.04.19,07:35,1.07898,1.07901,1.07863,1.07882,0
2022.04.19,07:40,1.07881,1.07911,1.07877,1.07899,0
2022.04.19,07:45,1.07901,1.07943,1.079,1.07943,0
2022.04.19,07:50,1.07942,1.07966,1.07918,1.07921,0
2022.04.19,07:55,1.07922,1.07972,1.07906,1.07957,0
2022.04.19,08:00,1.07958,1.07966,1.07923,1.07948,0
2022.04.19,08:05,1.07947,1.08024,1.07944,1.08013,0
2022.04.19,08:10,1.08011,1.08042,1.07999,1.08025,0
2022.04.19,08:15,1.08022,1.08025,1.07979,1.07982,0
2022.04.19,08:20,1.07982,1.07988,1.07889,1.07915,0
2022.04.19,08:25,1.07916,1.07986,1.07915,1.07982,0
2022.04.19,08:30,1.07983,1.08007,1.07951,1.0798,0
2022.04.19,08:35,1.07979,1.08,1.07942,1.07996,0
2022.04.19,08:40,1.07993,1.08004,1.07945,1.07952,0
2022.04.19,08:45,1.07951,1.07951,1.07887,1.07934,0
2022.04.19,08:50,1.07934,1.07989,1.07932,1.0797,0
2022.04.19,08:55,1.0797,1.07973,1.07907,1.07937,0
2022.04.19,09:00,1.07938,1.07955,1.07901,1.07921,0
2022.04.19,09:05,1.07919,1.07944,1.07892,1.07925,0
2022.04.19,09:10,1.07926,1.07934,1.07865,1.07875,0
2022.04.19,09:15,1.07876,1.07902,1.07858,1.07888,0
2022.04.19,09:20,1.07886,1.07929,1.07866,1.07924,0
2022.04.19,09:25,1.07924,1.07933,1.07886,1.07912,0
2022.04.19,09:30,1.07913,1.08016,1.07912,1.07996,0
2022.04.19,09:35,1.07996,1.08016,1.0794,1.07959,0
2022.04.19,09:40,1.07959,1.08082,1.0795,1.08051,0
2022.04.19,09:45,1.08051,1.08054,1.07981,1.07999,0
2022.04.19,09:50,1.08,1.0807,1.07991,1.08046,0
2022.04.19,09:55,1.08045,1.0808,1.07999,1.08058,0
2022.04.19,10:00,1.08061,1.08062,1.07996,1.08025,0
2022.04.19,10:05,1.08026,1.08047,1.07971,1.08006,0
2022.04.19,10:10,1.08009,1.08051,1.07983,1.07996,0
2022.04.19,10:15,1.07993,1.07998,1.07919,1.07961,0
2022.04.19,10:20,1.07964,1.08005,1.07945,1.0799,0
2022.04.19,10:25,1.07987,1.08039,1.07981,1.08011,0
2022.04.19,10:30,1.0801,1.08012,1.07856,1.07886,0
2022.04.19,10:35,1.07887,1.079,1.07865,1.07884,0
2022.04.19,10:40,1.07883,1.07884,1.07849,1.07856,0
2022.04.19,10:45,1.07855,1.07933,1.07855,1.07876,0
2022.04.19,10:50,1.07872,1.07945,1.07857,1.07884,0
2022.04.19,10:55,1.07881,1.07926,1.07848,1.07854,0
2022.04.19,11:00,1.07854,1.07873,1.07824,1.07849,0
2022.04.19,11:05,1.07852,1.07876,1.07846,1.07867,0
2022.04.19,11:10,1.07866,1.07866,1.07818,1.07846,0
2022.04.19,11:15,1.07845,1.07947,1.07838,1.07946,0
2022.04.19,11:20,1.07946,1.07958,1.07921,1.0794,0
2022.04.19,11:25,1.07944,1.0796,1.07921,1.07935,0
2022.04.19,11:30,1.07935,1.07949,1.07896,1.07908,0
2022.04.19,11:35,1.07909,1.07921,1.07885,1.07907,0
2022.04.19,11:40,1.07906,1.07908,1.0785,1.07856,0
2022.04.19,11:45,1.07856,1.07862,1.07841,1.07848,0
2022.04.19,11:50,1.07847,1.07924,1.07846,1.07897,0
2022.04.19,11:55,1.07896,1.07921,1.07866,1.07893,0
2022.04.19,12:00,1.07893,1.07897,1.07846,1.0785,0
2022.04.19,12:05,1.07848,1.07871,1.07836,1.07861,0
2022.04.19,12:10,1.07862,1.07917,1.07862,1.07901,0
2022.04.19,12:15,1.07903,1.0792,1.07889,1.07895,0
2022.04.19,12:20,1.07896,1.0792,1.07877,1.07882,0
2022.04.19,12:25,1.07881,1.07951,1.07881,1.07949,0
2022.04.19,12:30,1.07948,1.07968,1.07936,1.07957,0
2022.04.19,12:35,1.07959,1.07968,1.07947,1.07956,0
2022.04.19,12:40,1.07954,1.07971,1.0795,1.07958,0
2022.04.19,12:45,1.07957,1.07977,1.07948,1.07948,0
2022.04.19,12:50,1.07949,1.07962,1.07947,1.07956,0
2022.04.19,12:55,1.07957,1.0798,1.07955,1.07964,0
2022.04.19,13:00,1.07965,1.08004,1.07965,1.07991,0
2022.04.19,13:05,1.07991,1.08032,1.07991,1.07996,0
2022.04.19,13:10,1.07995,1.08017,1.07991,1.0801,0
2022.04.19,13:15,1.08009,1.08032,1.08006,1.0803,0
2022.04.19,13:20,1.0803,1.08031,1.07999,1.08013,0
2022.04.19,13:25,1.08013,1.08022,1.07977,1.07987,0
2022.04.19,13:30,1.07986,1.07999,1.07981,1.07982,0
2022.04.19,13:35,1.07983,1.07983,1.07964,1.07969,0
2022.04.19,13:40,1.07968,1.07971,1.07946,1.07946,0
2022.04.19,13:45,1.07945,1.07961,1.07927,1.07946,0
2022.04.19,13:50,1.07945,1.07955,1.07925,1.0794,0
2022.04.19,13:55,1.07939,1.07941,1.07887,1.0789,0
2022.04.19,14:00,1.0789,1.07937,1.07871,1.07935,0
2022.04.19,14:05,1.07936,1.07947,1.07912,1.07924,0
2022.04.19,14:10,1.07926,1.07926,1.07893,1.07906,0
2022.04.19,14:15,1.07908,1.07915,1.0788,1.07891,0
2022.04.19,14:20,1.07892,1.07892,1.07825,1.07828,0
2022.04.19,14:25,1.07829,1.07873,1.07822,1.07871,0
2022.04.19,14:30,1.0787,1.0787,1.07855,1.0786,0
2022.04.19,14:35,1.07859,1.07874,1.07855,1.07867,0
2022.04.19,14:40,1.07866,1.0788,1.07866,1.07877,0
2022.04.19,14:45,1.07878,1.07917,1.07858,1.07912,0
2022.04.19,14:50,1.07911,1.07915,1.07897,1.07911,0
2022.04.19,14:55,1.07912,1.07927,1.07898,1.07901,0
2022.04.19,15:00,1.07899,1.07909,1.07898,1.07901,0
2022.04.19,15:05,1.07904,1.07918,1.079,1.07906,0
2022.04.19,15:10,1.07907,1.07916,1.079,1.07906,0
2022.04.19,15:15,1.07905,1.07906,1.0788,1.07896,0
2022.04.19,15:20,1.07896,1.07896,1.07861,1.07865,0
2022.04.19,15:25,1.07868,1.07879,1.07848,1.07849,0
2022.04.19,15:30,1.0785,1.07866,1.07835,1.07845,0
2022.04.19,15:35,1.07845,1.07865,1.07828,1.07865,0
2022.04.19,15:40,1.07864,1.0787,1.07855,1.07867,0
2022.04.19,15:45,1.07868,1.07868,1.07849,1.07857,0
2022.04.19,15:50,1.07859,1.07896,1.07852,1.07876,0
2022.04.19,15:55,1.07875,1.07894,1.07862,1.07887,0
2022.04.19,16:00,1.07886,1.07886,1.07848,1.07866,0
2022.04.19,16:05,1.07867,1.07893,1.07866,1.07893,0
2022.04.19,16:10,1.07891,1.07903,1.07887,1.07889,0
2022.04.19,16:15,1.07885,1.07902,1.07881,1.07892,0
2022.04.19,16:20,1.07893,1.07901,1.07887,1.07901,0
2022.04.19,16:25,1.07902,1.07909,1.07897,1.07903,0
2022.04.19,16:30,1.07902,1.07903,1.07892,1.07892,0
2022.04.19,16:35,1.07892,1.07895,1.07889,1.07891,0
2022.04.19,16:40,1.07889,1.07895,1.07885,1.07891,0
2022.04.19,16:45,1.0789,1.07891,1.07873,1.07884,0
2022.04.19,16:50,1.07883,1.07906,1.07883,1.07904,0
2022.04.19,16:55,1.07906,1.07919,1.07865,1.0788,0
2022.04.19,17:00,1.0788,1.0788,1.0788,1.0788,0
2022.04.19,17:05,1.0788,1.0788,1.07863,1.07863,0
2022.04.19,17:10,1.07863,1.07873,1.07854,1.0786,0
2022.04.19,17:15,1.0786,1.07873,1.07854,1.07872,0
2022.04.19,17:20,1.07872,1.07873,1.07849,1.07861,0
2022.04.19,17:25,1.0786,1.07872,1.0785,1.07872,0
2022.04.19,17:30,1.0787,1.07873,1.07863,1.07872,0
2022.04.19,17:35,1.07873,1.07897,1.0787,1.07895,0
2022.04.19,17:40,1.07895,1.07903,1.07888,1.07894,0
2022.04.19,17:45,1.07896,1.07903,1.07884,1.07886,0
2022.04.19,17:50,1.07886,1.07892,1.07882,1.07892,0
2022.04.19,17:55,1.07893,1.07894,1.07885,1.07894,0
2022.04.19,18:00,1.0789,1.07894,1.07878,1.0788,0
2022.04.19,18:05,1.0788,1.079,1.07878,1.07895,0
2022.04.19,18:10,1.07895,1.07902,1.07882,1.07882,0
2022.04.19,18:15,1.07883,1.07899,1.07876,1.07881,0
2022.04.19,18:20,1.07881,1.079,1.07872,1.07878,0
2022.04.19,18:25,1.07875,1.07916,1.07872,1.07914,0
2022.04.19,18:30,1.07916,1.07924,1.07888,1.07901,0
2022.04.19,18:35,1.07901,1.07914,1.07899,1.07905,0
2022.04.19,18:40,1.07905,1.07912,1.07898,1.07899,0
2022.04.19,18:45,1.07898,1.07909,1.07881,1.07902,0
2022.04.19,18:50,1.07901,1.07902,1.07891,1.07892,0
2022.04.19,18:55,1.07892,1.07904,1.07889,1.07899,0
2022.04.19,19:00,1.079,1.07905,1.07881,1.07883,0
2022.04.19,19:05,1.07882,1.07896,1.07879,1.07885,0
2022.04.19,19:10,1.07884,1.07886,1.07875,1.07878,0
2022.04.19,19:15,1.07877,1.07906,1.07877,1.07899,0
2022.04.19,19:20,1.07902,1.07922,1.07878,1.07878,0
2022.04.19,19:25,1.07879,1.07896,1.07878,1.07882,0
2022.04.19,19:30,1.07881,1.079,1.07877,1.07889,0
2022.04.19,19:35,1.0789,1.07895,1.07872,1.07888,0
2022.04.19,19:40,1.07888,1.07909,1.07888,1.07905,0
2022.04.19,19:45,1.07904,1.07913,1.07898,1.07898,0
2022.04.19,19:50,1.07899,1.07936,1.07897,1.07926,0
2022.04.19,19:55,1.07925,1.07952,1.07925,1.07941,0
2022.04.19,20:00,1.07942,1.0797,1.07933,1.07936,0
2022.04.19,20:05,1.07938,1.07943,1.07913,1.07939,0
2022.04.19,20:10,1.07938,1.07954,1.07913,1.07928,0
2022.04.19,20:15,1.07927,1.07936,1.07902,1.07919,0
2022.04.19,20:20,1.07918,1.07918,1.0789,1.07894,0
2022.04.19,20:25,1.07893,1.07907,1.07875,1.07892,0
2022.04.19,20:30,1.07892,1.07894,1.07883,1.07894,0
2022.04.19,20:35,1.07893,1.07898,1.0787,1.07889,0
2022.04.19,20:40,1.07891,1.07898,1.07882,1.07894,0
2022.04.19,20:45,1.07894,1.07912,1.0788,1.07903,0
2022.04.19,20:50,1.07904,1.07952,1.07904,1.07945,0
2022.04.19,20:55,1.07951,1.07989,1.07937,1.07963,0
2022.04.19,21:00,1.07964,1.0798,1.0795,1.07973,0
2022.04.19,21:05,1.07974,1.08004,1.0797,1.07972,0
2022.04.19,21:10,1.0797,1.08009,1.0795,1.0798,0
2022.04.19,21:15,1.07979,1.07989,1.07919,1.07919,0
2022.04.19,21:20,1.0792,1.07922,1.07893,1.07914,0
2022.04.19,21:25,1.07913,1.07914,1.07839,1.07848,0
2022.04.19,21:30,1.07847,1.07878,1.07838,1.0787,0
2022.04.19,21:35,1.07871,1.0788,1.07839,1.0786,0
2022.04.19,21:40,1.07861,1.07874,1.07843,1.07865,0
2022.04.19,21:45,1.07865,1.07892,1.07861,1.07884,0
2022.04.19,21:50,1.07883,1.07949,1.07883,1.07937,0
2022.04.19,21:55,1.07935,1.0798,1.07934,1.07968,0
2022.04.19,22:00,1.07967,1.07984,1.07942,1.07959,0
2022.04.19,22:05,1.07959,1.07963,1.0793,1.07936,0
2022.04.19,22:10,1.07935,1.07944,1.07929,1.07936,0
2022.04.19,22:15,1.07937,1.07965,1.07925,1.07965,0
2022.04.19,22:20,1.07964,1.07993,1.07959,1.07988,0
2022.04.19,22:25,1.07988,1.08094,1.07987,1.08074,0
2022.04.19,22:30,1.08076,1.08076,1.08038,1.08051,0
2022.04.19,22:35,1.08052,1.08063,1.08032,1.08056,0
2022.04.19,22:40,1.08056,1.08085,1.08044,1.08058,0
2022.04.19,22:45,1.08058,1.08067,1.08049,1.08055,0
2022.04.19,22:50,1.08058,1.08069,1.08043,1.08059,0
2022.04.19,22:55,1.08058,1.08072,1.0805,1.08071,0
2022.04.19,23:00,1.08075,1.08101,1.08068,1.08068,0
2022.04.19,23:05,1.0807,1.08085,1.08059,1.08079,0
2022.04.19,23:10,1.08079,1.08135,1.08061,1.08135,0
2022.04.19,23:15,1.08134,1.0814,1.0809,1.08111,0
2022.04.19,23:20,1.08111,1.08131,1.0811,1.08126,0
2022.04.19,23:25,1.08124,1.08191,1.08124,1.08182,0
2022.04.19,23:30,1.08183,1.08183,1.08144,1.08155,0
2022.04.19,23:35,1.08154,1.0818,1.08153,1.08165,0
2022.04.19,23:40,1.08165,1.0822,1.08154,1.08212,0
2022.04.19,23:45,1.08211,1.08226,1.08199,1.08205,0
2022.04.19,23:50,1.08205,1.0821,1.08144,1.08159,0
2022.04.19,23:55,1.08158,1.08186,1.08138,1.08186,0
2022.04.20,00:00,1.08187,1.08194,1.0815,1.08188,0
2022.04.20,00:05,1.08189,1.08209,1.08184,1.08195,0
2022.04.20,00:10,1.08194,1.08196,1.08167,1.08188,0
2022.04.20,00:15,1.0819,1.08194,1.08157,1.08164,0
2022.04.20,00:20,1.08164,1.08178,1.08148,1.08173,0
2022.04.20,00:25,1.08174,1.08207,1.08172,1.08204,0
2022.04.20,00:30,1.08204,1.08216,1.08187,1.08216,0
2022.04.20,00:35,1.08217,1.08221,1.08178,1.08178,0
2022.04.20,00:40,1.08179,1.08198,1.08179,1.08196,0
2022.04.20,00:45,1.08195,1.08211,1.08189,1.08194,0
2022.04.20,00:50,1.08194,1.082,1.08174,1.08178,0
2022.04.20,00:55,1.08178,1.08202,1.08168,1.08202,0
2022.04.20,01:00,1.082,1.082,1.08158,1.08161,0
2022.04.20,01:05,1.08161,1.08187,1.08161,1.08167,0
2022.04.20,01:10,1.08167,1.08167,1.0814,1.08155,0
2022.04.20,01:15,1.08157,1.08157,1.08128,1.08144,0
2022.04.20,01:20,1.08143,1.08169,1.0814,1.08167,0
2022.04.20,01:25,1.08165,1.0818,1.08142,1.08144,0
2022.04.20,01:30,1.08145,1.08155,1.08129,1.08129,0
2022.04.20,01:35,1.08129,1.08177,1.08128,1.08177,0
2022.04.20,01:40,1.08175,1.08187,1.08171,1.08178,0
2022.04.20,01:45,1.08179,1.08187,1.08162,1.08164,0
2022.04.20,01:50,1.08166,1.08168,1.08143,1.08156,0
2022.04.20,01:55,1.08157,1.08192,1.08147,1.08164,0
2022.04.20,02:00,1.08163,1.0818,1.08146,1.08155,0
2022.04.20,02:05,1.08154,1.08165,1.0811,1.08129,0
2022.04.20,02:10,1.08131,1.08151,1.08114,1.08144,0
2022.04.20,02:15,1.08143,1.08159,1.0811,1.08151,0
2022.04.20,02:20,1.08152,1.08153,1.08123,1.08143,0
2022.04.20,02:25,1.08142,1.08143,1.08078,1.08093,0
2022.04.20,02:30,1.08094,1.08132,1.08092,1.08122,0
2022.04.20,02:35,1.08124,1.08131,1.08105,1.08123,0
2022.04.20,02:40,1.08123,1.08124,1.08098,1.08119,0
2022.04.20,02:45,1.08119,1.08135,1.08104,1.08125,0
2022.04.20,02:50,1.08125,1.08142,1.08106,1.08112,0
2022.04.20,02:55,1.08113,1.0813,1.08104,1.0813,0
2022.04.20,03:00,1.08131,1.08146,1.08087,1.0814,0
2022.04.20,03:05,1.08139,1.08139,1.08074,1.08074,0
2022.04.20,03:10,1.08073,1.08139,1.0807,1.08116,0
2022.04.20,03:15,1.08117,1.08133,1.0811,1.08121,0
2022.04.20,03:20,1.08121,1.0816,1.08119,1.0815,0
2022.04.20,03:25,1.08151,1.08184,1.08118,1.08131,0
2022.04.20,03:30,1.0813,1.08159,1.08104,1.08155,0
2022.04.20,03:35,1.08151,1.08173,1.08144,1.08164,0
2022.04.20,03:40,1.08164,1.08186,1.08154,1.08173,0
2022.04.20,03:45,1.08172,1.08177,1.08123,1.08125,0
2022.04.20,03:50,1.08125,1.08133,1.0811,1.08114,0
2022.04.20,03:55,1.08114,1.08116,1.08083,1.08091,0
2022.04.20,04:00,1.08091,1.08091,1.08057,1.08071,0
2022.04.20,04:05,1.0807,1.08103,1.08057,1.08072,0
2022.04.20,04:10,1.08073,1.08136,1.08073,1.08136,0
2022.04.20,04:15,1.08137,1.08201,1.08137,1.08191,0
2022.04.20,04:20,1.08187,1.08192,1.08161,1.08178,0
2022.04.20,04:25,1.08179,1.08198,1.08172,1.08189,0
2022.04.20,04:30,1.0819,1.08236,1.08188,1.08236,0
2022.04.20,04:35,1.08237,1.08328,1.08225,1.08285,0
2022.04.20,04:40,1.08285,1.08362,1.08281,1.08353,0
2022.04.20,04:45,1.08354,1.08362,1.08288,1.08288,0
2022.04.20,04:50,1.08289,1.08412,1.08289,1.08364,0
2022.04.20,04:55,1.08364,1.08397,1.08359,1.08396,0
2022.04.20,05:00,1.08397,1.08417,1.08389,1.08391,0
2022.04.20,05:05,1.08392,1.08432,1.08375,1.08424,0
2022.04.20,05:10,1.08424,1.08424,1.0835,1.0835,0
2022.04.20,05:15,1.08351,1.08358,1.08325,1.08347,0
2022.04.20,05:20,1.08348,1.0835,1.08295,1.0832,0
2022.04.20,05:25,1.08319,1.08403,1.08317,1.08383,0
2022.04.20,05:30,1.08384,1.08401,1.0835,1.08386,0
2022.04.20,05:35,1.08385,1.0867,1.08385,1.08568,0
2022.04.20,05:40,1.08567,1.08591,1.08531,1.08584,0
2022.04.20,05:45,1.08585,1.08651,1.08572,1.08619,0
2022.04.20,05:50,1.08619,1.08633,1.08593,1.08596,0
2022.04.20,05:55,1.08597,1.08601,1.08538,1.08541,0
2022.04.20,06:00,1.08541,1.0859,1.08521,1.08537,0
2022.04.20,06:05,1.08538,1.08549,1.0851,1.08525,0
2022.04.20,06:10,1.08525,1.08626,1.08525,1.08622,0
2022.04.20,06:15,1.08622,1.08655,1.08608,1.08617,0
2022.04.20,06:20,1.08616,1.08626,1.08564,1.08584,0
2022.04.20,06:25,1.08584,1.08626,1.08566,1.08612,0
2022.04.20,06:30,1.08611,1.08651,1.0861,1.0865,0
2022.04.20,06:35,1.0865,1.08651,1.08598,1.086,0
2022.04.20,06:40,1.086,1.08613,1.08543,1.08551,0
2022.04.20,06:45,1.08552,1.08592,1.08547,1.08587,0
2022.04.20,06:50,1.08588,1.0863,1.08566,1.08629,0
2022.04.20,06:55,1.08627,1.08635,1.08586,1.08586,0
2022.04.20,07:00,1.08583,1.0859,1.08531,1.08565,0
2022.04.20,07:05,1.08567,1.08569,1.08481,1.08488,0
2022.04.20,07:10,1.08489,1.08491,1.08438,1.08446,0
2022.04.20,07:15,1.08446,1.08478,1.08444,1.08452,0
2022.04.20,07:20,1.08454,1.08454,1.08397,1.08428,0
2022.04.20,07:25,1.08429,1.08439,1.08406,1.08425,0
2022.04.20,07:30,1.08428,1.08454,1.08428,1.0845,0
2022.04.20,07:35,1.08451,1.0846,1.08435,1.08456,0
2022.04.20,07:40,1.08455,1.08468,1.08416,1.08426,0
2022.04.20,07:45,1.08425,1.08438,1.08387,1.08391,0
2022.04.20,07:50,1.08391,1.08412,1.08335,1.08346,0
2022.04.20,07:55,1.08348,1.08353,1.0825,1.08265,0
2022.04.20,08:00,1.08265,1.08312,1.08265,1.08301,0
2022.04.20,08:05,1.083,1.08317,1.08294,1.08312,0
2022.04.20,08:10,1.08312,1.08318,1.08286,1.08297,0
2022.04.20,08:15,1.08298,1.08307,1.08283,1.08286,0
2022.04.20,08:20,1.08285,1.08308,1.0826,1.08272,0
2022.04.20,08:25,1.08272,1.08322,1.08269,1.08319,0
2022.04.20,08:30,1.08318,1.08328,1.08212,1.08217,0
2022.04.20,08:35,1.08215,1.08285,1.08205,1.08277,0
2022.04.20,08:40,1.08278,1.08302,1.08253,1.08261,0
2022.04.20,08:45,1.08262,1.08268,1.08233,1.08262,0
2022.04.20,08:50,1.08264,1.08284,1.08222,1.08258,0
2022.04.20,08:55,1.08254,1.08307,1.08245,1.08289,0
2022.04.20,09:00,1.0829,1.08363,1.08265,1.08306,0
2022.04.20,09:05,1.08306,1.08306,1.08219,1.08293,0
2022.04.20,09:10,1.08293,1.08379,1.08282,1.08306,0
2022.04.20,09:15,1.08305,1.08306,1.08261,1.08294,0
2022.04.20,09:20,1.08295,1.08331,1.08262,1.08326,0
2022.04.20,09:25,1.08327,1.08385,1.08326,1.0838,0
2022.04.20,09:30,1.08379,1.08389,1.08337,1.08357,0
2022.04.20,09:35,1.08358,1.08435,1.08343,1.08346,0
2022.04.20,09:40,1.08348,1.08362,1.08299,1.08312,0
2022.04.20,09:45,1.08311,1.08352,1.08297,1.08327,0
2022.04.20,09:50,1.08324,1.08368,1.08309,1.08325,0
2022.04.20,09:55,1.08324,1.08417,1.08317,1.08415,0
2022.04.20,10:00,1.08414,1.08467,1.08413,1.08449,0
2022.04.20,10:05,1.0845,1.08525,1.08444,1.08522,0
2022.04.20,10:10,1.08523,1.08596,1.08523,1.08592,0
2022.04.20,10:15,1.08593,1.08614,1.08549,1.08614,0
2022.04.20,10:20,1.08613,1.08641,1.08552,1.08557,0
2022.04.20,10:25,1.08558,1.08565,1.08522,1.08531,0
2022.04.20,10:30,1.08533,1.08533,1.08469,1.0847,0
2022.04.20,10:35,1.08466,1.08484,1.08439,1.0846,0
2022.04.20,10:40,1.08461,1.08484,1.08429,1.08483,0
2022.04.20,10:45,1.08482,1.08557,1.08478,1.08553,0
2022.04.20,10:50,1.0855,1.08606,1.08539,1.08605,0
2022.04.20,10:55,1.08604,1.08657,1.08585,1.08645,0
2022.04.20,11:00,1.08643,1.08661,1.08596,1.08602,0
2022.04.20,11:05,1.08598,1.08632,1.08586,1.08622,0
2022.04.20,11:10,1.08622,1.08622,1.08528,1.08549,0
2022.04.20,11:15,1.08549,1.08559,1.0853,1.08556,0
2022.04.20,11:20,1.08555,1.08588,1.08535,1.08569,0
2022.04.20,11:25,1.08568,1.08583,1.08536,1.08567,0
2022.04.20,11:30,1.08566,1.08569,1.08509,1.08514,0
2022.04.20,11:35,1.08512,1.08517,1.08466,1.0849,0
2022.04.20,11:40,1.0849,1.08529,1.0849,1.08522,0
2022.04.20,11:45,1.08523,1.08583,1.08522,1.08556,0
2022.04.20,11:50,1.08557,1.08591,1.08554,1.08585,0
2022.04.20,11:55,1.08585,1.08608,1.08546,1.08546,0
2022.04.20,12:00,1.08545,1.08566,1.0854,1.08541,0
2022.04.20,12:05,1.0854,1.08564,1.08531,1.08532,0
2022.04.20,12:10,1.08532,1.08572,1.08528,1.08569,0
2022.04.20,12:15,1.0857,1.08598,1.08543,1.08573,0
2022.04.20,12:20,1.08575,1.08588,1.08547,1.08548,0
2022.04.20,12:25,1.08547,1.08565,1.08528,1.08561,0
2022.04.20,12:30,1.08559,1.08585,1.0854,1.08583,0
2022.04.20,12:35,1.08582,1.08591,1.08568,1.08581,0
2022.04.20,12:40,1.0858,1.08587,1.08539,1.0854,0
2022.04.20,12:45,1.08538,1.08554,1.08519,1.08519,0
2022.04.20,12:50,1.0852,1.08523,1.0847,1.0847,0
2022.04.20,12:55,1.08471,1.08482,1.08408,1.08428,0
2022.04.20,13:00,1.08428,1.08454,1.0841,1.08436,0
2022.04.20,13:05,1.08436,1.0848,1.08432,1.08442,0
2022.04.20,13:10,1.08442,1.08463,1.08434,1.08439,0
2022.04.20,13:15,1.08437,1.08452,1.08397,1.08418,0
2022.04.20,13:20,1.08419,1.08461,1.0841,1.08457,0
2022.04.20,13:25,1.08458,1.0849,1.08456,1.08469,0
2022.04.20,13:30,1.08471,1.08482,1.08454,1.08471,0
2022.04.20,13:35,1.08471,1.08472,1.08439,1.08441,0
2022.04.20,13:40,1.0844,1.08505,1.0844,1.0848,0
2022.04.20,13:45,1.0848,1.08499,1.08473,1.08473,0
2022.04.20,13:50,1.08472,1.08487,1.08469,1.0848,0
2022.04.20,13:55,1.08479,1.08523,1.08479,1.08515,0
2022.04.20,14:00,1.08515,1.08572,1.0851,1.08547,0
2022.04.20,14:05,1.08548,1.08555,1.08532,1.08552,0
2022.04.20,14:10,1.08551,1.08573,1.08543,1.08544,0
2022.04.20,14:15,1.08543,1.08549,1.08513,1.08513,0
2022.04.20,14:20,1.08513,1.08536,1.08504,1.08519,0
2022.04.20,14:25,1.08519,1.08521,1.08496,1.08511,0
2022.04.20,14:30,1.08512,1.0852,1.08468,1.08469,0
2022.04.20,14:35,1.0847,1.08473,1.08446,1.0846,0
2022.04.20,14:40,1.08456,1.08457,1.08404,1.0843,0
2022.04.20,14:45,1.08429,1.08442,1.08407,1.08424,0
2022.04.20,14:50,1.08424,1.08457,1.08421,1.08426,0
2022.04.20,14:55,1.08426,1.08433,1.08401,1.08412,0
2022.04.20,15:00,1.08411,1.08452,1.08406,1.08425,0
2022.04.20,15:05,1.08427,1.08441,1.08411,1.08414,0
2022.04.20,15:10,1.08415,1.08456,1.08414,1.08456,0
2022.04.20,15:15,1.08457,1.08462,1.08443,1.08444,0
2022.04.20,15:20,1.08445,1.08487,1.08444,1.08479,0
2022.04.20,15:25,1.08479,1.0851,1.08476,1.08498,0
2022.04.20,15:30,1.08498,1.08503,1.08474,1.08476,0
2022.04.20,15:35,1.08476,1.08478,1.08457,1.08472,0
2022.04.20,15:40,1.08474,1.08508,1.08474,1.08505,0
2022.04.20,15:45,1.08506,1.08527,1.08484,1.08526,0
2022.04.20,15:50,1.08528,1.08535,1.08505,1.08505,0
2022.04.20,15:55,1.08505,1.08543,1.08501,1.08535,0
2022.04.20,16:00,1.08535,1.08544,1.08518,1.0852,0
2022.04.20,16:05,1.0852,1.08526,1.08515,1.08515,0
2022.04.20,16:10,1.08516,1.08522,1.08514,1.08517,0
2022.04.20,16:15,1.08517,1.08522,1.08505,1.08511,0
2022.04.20,16:20,1.08513,1.08514,1.085,1.08501,0
2022.04.20,16:25,1.08501,1.08501,1.0849,1.08492,0
2022.04.20,16:30,1.08492,1.08493,1.08482,1.08485,0
2022.04.20,16:35,1.08485,1.08489,1.08476,1.0848,0
2022.04.20,16:40,1.0848,1.08494,1.08479,1.08494,0
2022.04.20,16:45,1.08493,1.08533,1.08487,1.08528,0
2022.04.20,16:50,1.08528,1.08536,1.08518,1.08518,0
2022.04.20,16:55,1.08518,1.08548,1.085,1.08514,0
2022.04.20,17:00,1.08505,1.0852,1.08395,1.08395,0
2022.04.20,17:05,1.08425,1.08488,1.08406,1.08478,0
2022.04.20,17:10,1.08477,1.08482,1.08473,1.08478,0
2022.04.20,17:15,1.0848,1.08483,1.08477,1.08481,0
2022.04.20,17:20,1.08481,1.08494,1.08476,1.08488,0
2022.04.20,17:25,1.08488,1.08494,1.08481,1.08488,0
2022.04.20,17:30,1.08489,1.08509,1.08489,1.08496,0
2022.04.20,17:35,1.08495,1.08496,1.08492,1.08492,0
2022.04.20,17:40,1.08492,1.08493,1.0849,1.0849,0
2022.04.20,17:45,1.08491,1.08498,1.0849,1.08494,0
2022.04.20,17:50,1.08495,1.08496,1.08488,1.08492,0
2022.04.20,17:55,1.08491,1.08512,1.08486,1.08506,0
2022.04.20,18:00,1.08508,1.08543,1.08496,1.08509,0
2022.04.20,18:05,1.08512,1.08512,1.08487,1.08488,0
2022.04.20,18:10,1.08489,1.08501,1.08482,1.08482,0
2022.04.20,18:15,1.08482,1.08483,1.08462,1.08463,0
2022.04.20,18:20,1.08463,1.08475,1.08458,1.08463,0
2022.04.20,18:25,1.08463,1.08486,1.08462,1.08473,0
2022.04.20,18:30,1.08473,1.085,1.08471,1.08498,0
2022.04.20,18:35,1.08498,1.08504,1.08496,1.08497,0
2022.04.20,18:40,1.08498,1.08539,1.08497,1.08534,0
2022.04.20,18:45,1.08535,1.08539,1.08507,1.08516,0
2022.04.20,18:50,1.08513,1.08534,1.08508,1.08518,0
2022.04.20,18:55,1.08516,1.08536,1.08508,1.08527,0
2022.04.20,19:00,1.08527,1.08544,1.08523,1.08534,0
2022.04.20,19:05,1.08533,1.08533,1.08522,1.08527,0
2022.04.20,19:10,1.08531,1.08534,1.08514,1.0852,0
2022.04.20,19:15,1.08518,1.08524,1.08502,1.0852,0
2022.04.20,19:20,1.0852,1.08531,1.08505,1.0853,0
2022.04.20,19:25,1.08529,1.08529,1.08509,1.08516,0
2022.04.20,19:30,1.08515,1.08519,1.08506,1.08513,0
2022.04.20,19:35,1.08512,1.08512,1.08485,1.08494,0
2022.04.20,19:40,1.08495,1.08496,1.08487,1.08492,0
2022.04.20,19:45,1.08491,1.08492,1.08467,1.08474,0
2022.04.20,19:50,1.08475,1.08494,1.08475,1.08483,0
2022.04.20,19:55,1.08482,1.08497,1.08477,1.08493,0
2022.04.20,20:00,1.08491,1.08505,1.08476,1.0848,0
2022.04.20,20:05,1.08482,1.08504,1.08466,1.08476,0
2022.04.20,20:10,1.08475,1.0848,1.08444,1.08444,0
2022.04.20,20:15,1.08445,1.08447,1.08413,1.08434,0
2022.04.20,20:20,1.08434,1.08441,1.08413,1.08428,0
2022.04.20,20:25,1.08428,1.08429,1.08396,1.08412,0
2022.04.20,20:30,1.08412,1.08421,1.08386,1.08398,0
2022.04.20,20:35,1.08399,1.08404,1.08383,1.08388,0
2022.04.20,20:40,1.0839,1.08406,1.0839,1.08391,0
2022.04.20,20:45,1.08394,1.08415,1.08372,1.08372,0
2022.04.20,20:50,1.08372,1.08386,1.08325,1.08381,0
2022.04.20,20:55,1.08378,1.0839,1.08311,1.08355,0
2022.04.20,21:00,1.08356,1.0838,1.08349,1.08368,0
2022.04.20,21:05,1.08369,1.08387,1.08359,1.08386,0
2022.04.20,21:10,1.08387,1.08406,1.0837,1.08398,0
2022.04.20,21:15,1.08398,1.08435,1.08395,1.08416,0
2022.04.20,21:20,1.08416,1.08435,1.08394,1.08407,0
2022.04.20,21:25,1.08406,1.08407,1.0839,1.084,0
2022.04.20,21:30,1.084,1.08406,1.08345,1.08356,0
2022.04.20,21:35,1.08359,1.08397,1.08358,1.0838,0
2022.04.20,21:40,1.0838,1.08389,1.0836,1.08374,0
2022.04.20,21:45,1.08374,1.08401,1.0837,1.084,0
2022.04.20,21:50,1.08399,1.0841,1.0835,1.08358,0
2022.04.20,21:55,1.08358,1.0838,1.08356,1.08376,0
2022.04.20,22:00,1.08376,1.08376,1.08313,1.08322,0
2022.04.20,22:05,1.0832,1.08332,1.08318,1.08318,0
2022.04.20,22:10,1.08318,1.08323,1.08298,1.08304,0
2022.04.20,22:15,1.08308,1.08339,1.08308,1.08338,0
2022.04.20,22:20,1.08337,1.08359,1.08327,1.08327,0
2022.04.20,22:25,1.08328,1.0834,1.08318,1.08321,0
2022.04.20,22:30,1.0832,1.08332,1.08318,1.08318,0
2022.04.20,22:35,1.08319,1.08329,1.08312,1.08313,0
2022.04.20,22:40,1.08311,1.08326,1.08306,1.08325,0
2022.04.20,22:45,1.08323,1.08323,1.08289,1.08289,0
2022.04.20,22:50,1.08291,1.08292,1.08264,1.08266,0
2022.04.20,22:55,1.08267,1.08282,1.08242,1.0826,0
2022.04.20,23:00,1.08258,1.08283,1.08234,1.08264,0
2022.04.20,23:05,1.08265,1.08285,1.08256,1.08277,0
2022.04.20,23:10,1.08274,1.08301,1.08269,1.08292,0
2022.04.20,23:15,1.0829,1.08304,1.08281,1.08285,0
2022.04.20,23:20,1.08284,1.08286,1.0827,1.08274,0
2022.04.20,23:25,1.08275,1.08287,1.08261,1.08286,0
2022.04.20,23:30,1.08287,1.08304,1.08277,1.08279,0
2022.04.20,23:35,1.0828,1.08296,1.08272,1.08296,0
2022.04.20,23:40,1.08296,1.08316,1.0829,1.08311,0
2022.04.20,23:45,1.08311,1.08312,1.08272,1.08272,0
2022.04.20,23:50,1.08272,1.08279,1.08252,1.08266,0
2022.04.20,23:55,1.08265,1.08307,1.08255,1.08304,0
2022.04.21,00:00,1.08305,1.08323,1.083,1.08322,0
2022.04.21,00:05,1.08321,1.08322,1.083,1.08306,0
2022.04.21,00:10,1.08306,1.08322,1.08296,1.08321,0
2022.04.21,00:15,1.08322,1.08352,1.08321,1.08341,0
2022.04.21,00:20,1.08341,1.08343,1.08319,1.08326,0
2022.04.21,00:25,1.08326,1.08335,1.08321,1.08326,0
2022.04.21,00:30,1.08325,1.08343,1.08321,1.08336,0
2022.04.21,00:35,1.08335,1.08335,1.08317,1.0832,0
2022.04.21,00:40,1.08319,1.08328,1.08313,1.08328,0
2022.04.21,00:45,1.08329,1.08329,1.08293,1.08299,0
2022.04.21,00:50,1.08298,1.08306,1.08291,1.08298,0
2022.04.21,00:55,1.08297,1.08331,1.08289,1.08321,0
2022.04.21,01:00,1.0832,1.08417,1.08315,1.08401,0
2022.04.21,01:05,1.08401,1.08408,1.08385,1.084,0
2022.04.21,01:10,1.08399,1.08445,1.08394,1.08441,0
2022.04.21,01:15,1.08443,1.08457,1.08429,1.0843,0
2022.04.21,01:20,1.0843,1.0846,1.08428,1.08453,0
2022.04.21,01:25,1.08452,1.08481,1.08435,1.0846,0
2022.04.21,01:30,1.08461,1.08477,1.08451,1.08471,0
2022.04.21,01:35,1.08472,1.08472,1.08438,1.08458,0
2022.04.21,01:40,1.08457,1.08474,1.08453,1.08457,0
2022.04.21,01:45,1.08457,1.08511,1.08452,1.08501,0
2022.04.21,01:50,1.08501,1.08517,1.08489,1.08491,0
2022.04.21,01:55,1.08494,1.08515,1.08464,1.08468,0
2022.04.21,02:00,1.08468,1.08536,1.08459,1.08504,0
2022.04.21,02:05,1.08503,1.08551,1.08495,1.08529,0
2022.04.21,02:10,1.08529,1.08529,1.0848,1.08515,0
2022.04.21,02:15,1.08519,1.0857,1.08495,1.08568,0
2022.04.21,02:20,1.08569,1.08571,1.08524,1.0854,0
2022.04.21,02:25,1.0854,1.086,1.0854,1.08577,0
2022.04.21,02:30,1.0858,1.08827,1.08568,1.08796,0
2022.04.21,02:35,1.08798,1.08885,1.08785,1.08874,0
2022.04.21,02:40,1.08872,1.08978,1.08843,1.08955,0
2022.04.21,02:45,1.08954,1.08958,1.08909,1.08928,0
2022.04.21,02:50,1.08929,1.09,1.08924,1.08997,0
2022.04.21,02:55,1.08996,1.09035,1.08964,1.09021,0
2022.04.21,03:00,1.0902,1.09031,1.08906,1.08922,0
2022.04.21,03:05,1.08922,1.0897,1.08878,1.08962,0
2022.04.21,03:10,1.0896,1.09022,1.08952,1.09004,0
2022.04.21,03:15,1.09003,1.09096,1.09003,1.09055,0
2022.04.21,03:20,1.09055,1.09117,1.09024,1.09113,0
2022.04.21,03:25,1.09114,1.09157,1.0911,1.09137,0
2022.04.21,03:30,1.09138,1.09139,1.09074,1.09128,0
2022.04.21,03:35,1.09127,1.09176,1.09125,1.09156,0
2022.04.21,03:40,1.09157,1.09288,1.0915,1.09226,0
2022.04.21,03:45,1.09225,1.09289,1.09199,1.09273,0
2022.04.21,03:50,1.0927,1.09362,1.09258,1.09269,0
2022.04.21,03:55,1.09268,1.09323,1.09239,1.0927,0
2022.04.21,04:00,1.0927,1.09282,1.092,1.092,0
2022.04.21,04:05,1.09201,1.09207,1.09165,1.09183,0
2022.04.21,04:10,1.09184,1.09238,1.09167,1.09222,0
2022.04.21,04:15,1.09222,1.09229,1.09174,1.09185,0
2022.04.21,04:20,1.09184,1.09193,1.09158,1.09159,0
2022.04.21,04:25,1.09162,1.09188,1.09131,1.09133,0
2022.04.21,04:30,1.09134,1.09148,1.09112,1.09142,0
2022.04.21,04:35,1.09143,1.09175,1.09131,1.09173,0
2022.04.21,04:40,1.09177,1.0925,1.09172,1.09247,0
2022.04.21,04:45,1.09245,1.09298,1.09222,1.09234,0
2022.04.21,04:50,1.09234,1.09247,1.09214,1.09232,0
2022.04.21,04:55,1.09234,1.09274,1.09211,1.09211,0
2022.04.21,05:00,1.09212,1.09251,1.09179,1.09235,0
2022.04.21,05:05,1.09234,1.09251,1.09216,1.09222,0
2022.04.21,05:10,1.09222,1.09242,1.09184,1.09207,0
2022.04.21,05:15,1.09208,1.09245,1.09195,1.09229,0
2022.04.21,05:20,1.09229,1.0923,1.09166,1.09211,0
2022.04.21,05:25,1.09211,1.09215,1.09146,1.09165,0
2022.04.21,05:30,1.09164,1.09203,1.09162,1.09164,0
2022.04.21,05:35,1.09161,1.09185,1.0912,1.09124,0
2022.04.21,05:40,1.09124,1.0915,1.09109,1.09122,0
2022.04.21,05:45,1.09123,1.09124,1.09082,1.09094,0
2022.04.21,05:50,1.09096,1.09141,1.0908,1.091,0
2022.04.21,05:55,1.09101,1.09145,1.09099,1.09141,0
2022.04.21,06:00,1.0914,1.09152,1.0913,1.09141,0
2022.04.21,06:05,1.0914,1.09183,1.0913,1.09153,0
2022.04.21,06:10,1.09152,1.09155,1.09114,1.09154,0
2022.04.21,06:15,1.09154,1.09193,1.09148,1.0917,0
2022.04.21,06:20,1.09172,1.09216,1.09172,1.09174,0
2022.04.21,06:25,1.09175,1.09176,1.0914,1.09145,0
2022.04.21,06:30,1.09144,1.09163,1.09095,1.09128,0
2022.04.21,06:35,1.09126,1.09151,1.09079,1.09081,0
2022.04.21,06:40,1.09082,1.09092,1.09039,1.09041,0
2022.04.21,06:45,1.0904,1.09073,1.09029,1.09056,0
2022.04.21,06:50,1.09056,1.09078,1.09014,1.09014,0
2022.04.21,06:55,1.09018,1.09028,1.08998,1.09003,0
2022.04.21,07:00,1.09003,1.09011,1.08955,1.08982,0
2022.04.21,07:05,1.08983,1.09001,1.08924,1.0894,0
2022.04.21,07:10,1.08941,1.08941,1.0887,1.08896,0
2022.04.21,07:15,1.08895,1.08918,1.08846,1.0886,0
2022.04.21,07:20,1.0886,1.08878,1.0878,1.08786,0
2022.04.21,07:25,1.08783,1.08853,1.08768,1.08831,0
2022.04.21,07:30,1.08831,1.08853,1.0879,1.08853,0
2022.04.21,07:35,1.08852,1.08858,1.0881,1.08842,0
2022.04.21,07:40,1.08843,1.08844,1.08774,1.08776,0
2022.04.21,07:45,1.08775,1.08843,1.0877,1.0883,0
2022.04.21,07:50,1.08831,1.08836,1.0875,1.08755,0
2022.04.21,07:55,1.08759,1.08815,1.08744,1.08797,0
2022.04.21,08:00,1.08801,1.08852,1.08791,1.08844,0
2022.04.21,08:05,1.08846,1.08851,1.08823,1.08846,0
2022.04.21,08:10,1.08845,1.08871,1.08838,1.08871,0
2022.04.21,08:15,1.0887,1.08877,1.08848,1.08868,0
2022.04.21,08:20,1.08869,1.08871,1.08804,1.08816,0
2022.04.21,08:25,1.08815,1.08854,1.0881,1.08835,0
2022.04.21,08:30,1.08837,1.08853,1.08756,1.0877,0
2022.04.21,08:35,1.08777,1.0887,1.08772,1.08866,0
2022.04.21,08:40,1.08866,1.08898,1.08849,1.08882,0
2022.04.21,08:45,1.08879,1.08902,1.0886,1.08885,0
2022.04.21,08:50,1.08885,1.08933,1.08859,1.08911,0
2022.04.21,08:55,1.0891,1.08915,1.08892,1.0891,0
2022.04.21,09:00,1.0891,1.08911,1.08851,1.08889,0
2022.04.21,09:05,1.08886,1.08937,1.08869,1.08928,0
2022.04.21,09:10,1.08927,1.0894,1.08884,1.08919,0
2022.04.21,09:15,1.08919,1.08945,1.08895,1.08895,0
2022.04.21,09:20,1.08895,1.08896,1.08833,1.08874,0
2022.04.21,09:25,1.08876,1.08958,1.08876,1.08938,0
2022.04.21,09:30,1.0893,1.0896,1.08873,1.08885,0
2022.04.21,09:35,1.08886,1.08931,1.08818,1.0884,0
2022.04.21,09:40,1.08841,1.08883,1.08833,1.0885,0
2022.04.21,09:45,1.08847,1.08852,1.08783,1.08801,0
2022.04.21,09:50,1.08804,1.08861,1.08804,1.08836,0
2022.04.21,09:55,1.08836,1.08845,1.08705,1.08719,0
2022.04.21,10:00,1.08718,1.0874,1.0866,1.08668,0
2022.04.21,10:05,1.0867,1.08703,1.08624,1.0869,0
2022.04.21,10:10,1.0869,1.08748,1.0869,1.08715,0
2022.04.21,10:15,1.08714,1.08748,1.08691,1.08744,0
2022.04.21,10:20,1.08745,1.08758,1.08708,1.08715,0
2022.04.21,10:25,1.08715,1.08746,1.08696,1.08702,0
2022.04.21,10:30,1.08701,1.08733,1.08695,1.08711,0
2022.04.21,10:35,1.08708,1.08728,1.08679,1.08701,0
2022.04.21,10:40,1.08703,1.08703,1.08641,1.08663,0
2022.04.21,10:45,1.08662,1.08664,1.08534,1.08546,0
2022.04.21,10:50,1.08544,1.08559,1.08449,1.08451,0
2022.04.21,10:55,1.08451,1.08471,1.08411,1.08427,0
2022.04.21,11:00,1.08427,1.08478,1.08427,1.08429,0
2022.04.21,11:05,1.08432,1.08515,1.08422,1.08505,0
2022.04.21,11:10,1.08504,1.08526,1.08489,1.08511,0
2022.04.21,11:15,1.08512,1.08562,1.08507,1.08536,0
2022.04.21,11:20,1.08536,1.08576,1.08518,1.08568,0
2022.04.21,11:25,1.08572,1.08589,1.08555,1.08572,0
2022.04.21,11:30,1.08572,1.08572,1.08473,1.08501,0
2022.04.21,11:35,1.08502,1.08595,1.08494,1.0855,0
2022.04.21,11:40,1.08552,1.08589,1.08481,1.08484,0
2022.04.21,11:45,1.08485,1.08504,1.08442,1.08465,0
2022.04.21,11:50,1.08465,1.08481,1.08373,1.08402,0
2022.04.21,11:55,1.08403,1.08431,1.08367,1.08419,0
2022.04.21,12:00,1.08419,1.08432,1.08388,1.0843,0
2022.04.21,12:05,1.08429,1.08456,1.0842,1.08424,0
2022.04.21,12:10,1.08421,1.08432,1.08363,1.08385,0
2022.04.21,12:15,1.08386,1.08388,1.08365,1.08374,0
2022.04.21,12:20,1.08375,1.08425,1.08346,1.08346,0
2022.04.21,12:25,1.08347,1.08366,1.0833,1.08353,0
2022.04.21,12:30,1.08351,1.08413,1.08339,1.08402,0
2022.04.21,12:35,1.08401,1.08443,1.08388,1.08443,0
2022.04.21,12:40,1.08442,1.08498,1.0843,1.08479,0
2022.04.21,12:45,1.0848,1.08484,1.08447,1.08459,0
2022.04.21,12:50,1.0846,1.0846,1.0841,1.08419,0
2022.04.21,12:55,1.08419,1.08435,1.08404,1.08435,0
2022.04.21,13:00,1.08436,1.0844,1.08395,1.08399,0
2022.04.21,13:05,1.08398,1.08433,1.08374,1.0843,0
2022.04.21,13:10,1.08431,1.08482,1.08425,1.08477,0
2022.04.21,13:15,1.08476,1.0848,1.08384,1.08453,0
2022.04.21,13:20,1.08452,1.08563,1.08444,1.08525,0
2022.04.21,13:25,1.08526,1.08539,1.08483,1.08537,0
2022.04.21,13:30,1.08536,1.08581,1.0851,1.08527,0
2022.04.21,13:35,1.08525,1.08567,1.08481,1.08557,0
2022.04.21,13:40,1.08556,1.08582,1.08539,1.08547,0
2022.04.21,13:45,1.08547,1.08565,1.0852,1.08553,0
2022.04.21,13:50,1.08553,1.08556,1.08507,1.08519,0
2022.04.21,13:55,1.08521,1.08572,1.08492,1.08496,0
2022.04.21,14:00,1.08496,1.08496,1.08442,1.08463,0
2022.04.21,14:05,1.08461,1.08511,1.08432,1.08439,0
2022.04.21,14:10,1.08436,1.08457,1.08428,1.08431,0
2022.04.21,14:15,1.08432,1.08451,1.08409,1.08414,0
2022.04.21,14:20,1.08414,1.08437,1.08404,1.08426,0
2022.04.21,14:25,1.08428,1.08446,1.08403,1.08404,0
2022.04.21,14:30,1.08403,1.08485,1.08379,1.08473,0
2022.04.21,14:35,1.08471,1.08485,1.08425,1.08426,0
2022.04.21,14:40,1.08427,1.08466,1.0842,1.08443,0
2022.04.21,14:45,1.08442,1.08454,1.08426,1.08443,0
2022.04.21,14:50,1.08442,1.08456,1.08421,1.08428,0
2022.04.21,14:55,1.08427,1.08439,1.08377,1.08384,0
2022.04.21,15:00,1.08382,1.08411,1.08376,1.08406,0
2022.04.21,15:05,1.08407,1.08419,1.0839,1.0839,0
2022.04.21,15:10,1.08392,1.08392,1.08353,1.08363,0
2022.04.21,15:15,1.08364,1.08375,1.08331,1.08348,0
2022.04.21,15:20,1.08346,1.08355,1.08335,1.08353,0
2022.04.21,15:25,1.08353,1.0837,1.08328,1.08363,0
2022.04.21,15:30,1.08363,1.08363,1.08323,1.08337,0
2022.04.21,15:35,1.08337,1.08348,1.08321,1.08322,0
2022.04.21,15:40,1.08322,1.08324,1.08311,1.08319,0
2022.04.21,15:45,1.0832,1.0832,1.08305,1.08313,0
2022.04.21,15:50,1.08315,1.08328,1.08306,1.08326,0
2022.04.21,15:55,1.08327,1.08401,1.08319,1.08383,0
2022.04.21,16:00,1.08385,1.08417,1.08367,1.08378,0
2022.04.21,16:05,1.08377,1.08391,1.08358,1.08366,0
2022.04.21,16:10,1.08366,1.08372,1.08362,1.08367,0
2022.04.21,16:15,1.08368,1.08412,1.08368,1.08412,0
2022.04.21,16:20,1.08412,1.08417,1.08391,1.08391,0
2022.04.21,16:25,1.08391,1.08421,1.08391,1.08401,0
2022.04.21,16:30,1.08401,1.08406,1.08399,1.08399,0
2022.04.21,16:35,1.08399,1.08402,1.08361,1.08373,0
2022.04.21,16:40,1.08373,1.08381,1.08361,1.08363,0
2022.04.21,16:45,1.08366,1.08371,1.0836,1.0837,0
2022.04.21,16:50,1.08371,1.08372,1.08351,1.08352,0
2022.04.21,16:55,1.0835,1.0835,1.08305,1.0832,0
2022.04.21,17:00,1.0832,1.08351,1.0832,1.08338,0
2022.04.21,17:05,1.08342,1.08375,1.08337,1.08347,0
2022.04.21,17:10,1.08347,1.0835,1.08342,1.08347,0
2022.04.21,17:15,1.08348,1.08349,1.08341,1.08343,0
2022.04.21,17:20,1.08343,1.08349,1.08342,1.08346,0
2022.04.21,17:25,1.08347,1.08347,1.08337,1.08342,0
2022.04.21,17:30,1.08344,1.08346,1.08341,1.08344,0
2022.04.21,17:35,1.08343,1.08378,1.08343,1.08366,0
2022.04.21,17:40,1.0837,1.08381,1.08362,1.08372,0
2022.04.21,17:45,1.08373,1.08381,1.0837,1.08379,0
2022.04.21,17:50,1.08376,1.0838,1.08361,1.08367,0
2022.04.21,17:55,1.08363,1.08376,1.08352,1.08359,0
2022.04.21,18:00,1.08359,1.0836,1.0833,1.0834,0
2022.04.21,18:05,1.08339,1.0836,1.08335,1.08357,0
2022.04.21,18:10,1.08355,1.08357,1.08329,1.08337,0
2022.04.21,18:15,1.08337,1.08347,1.08327,1.08346,0
2022.04.21,18:20,1.08344,1.08362,1.08343,1.0835,0
2022.04.21,18:25,1.08351,1.0836,1.08347,1.08347,0
2022.04.21,18:30,1.08347,1.08351,1.08344,1.08347,0
2022.04.21,18:35,1.08346,1.08351,1.08329,1.08329,0
2022.04.21,18:40,1.0833,1.08369,1.08328,1.08362,0
2022.04.21,18:45,1.08362,1.0838,1.08358,1.08378,0
2022.04.21,18:50,1.08378,1.08397,1.08368,1.08396,0
2022.04.21,18:55,1.08396,1.08397,1.08378,1.08394,0
2022.04.21,19:00,1.08394,1.084,1.08366,1.08367,0
2022.04.21,19:05,1.08366,1.08366,1.08346,1.08351,0
2022.04.21,19:10,1.08353,1.08367,1.08352,1.08362,0
2022.04.21,19:15,1.08364,1.08369,1.08357,1.08365,0
2022.04.21,19:20,1.08363,1.08364,1.08346,1.08362,0
2022.04.21,19:25,1.08362,1.08379,1.08345,1.08355,0
2022.04.21,19:30,1.08355,1.08369,1.08344,1.08362,0
2022.04.21,19:35,1.08364,1.08369,1.08346,1.08353,0
2022.04.21,19:40,1.08352,1.08367,1.08342,1.08353,0
2022.04.21,19:45,1.08353,1.08369,1.08345,1.08353,0
2022.04.21,19:50,1.08354,1.08359,1.08342,1.0835,0
2022.04.21,19:55,1.08351,1.08353,1.08336,1.08349,0
2022.04.21,20:00,1.08349,1.08373,1.08325,1.08362,0
2022.04.21,20:05,1.08366,1.08416,1.08365,1.084,0
2022.04.21,20:10,1.084,1.08403,1.0836,1.08375,0
2022.04.21,20:15,1.08375,1.08394,1.08369,1.08378,0
2022.04.21,20:20,1.08378,1.08401,1.08371,1.08389,0
2022.04.21,20:25,1.08388,1.08389,1.08369,1.08381,0
2022.04.21,20:30,1.0838,1.08429,1.08377,1.08413,0
2022.04.21,20:35,1.08412,1.08414,1.0838,1.08394,0
2022.04.21,20:40,1.08395,1.08397,1.0835,1.08353,0
2022.04.21,20:45,1.08353,1.0836,1.08339,1.08348,0
2022.04.21,20:50,1.08348,1.08348,1.08318,1.08345,0
2022.04.21,20:55,1.08352,1.08392,1.08337,1.08373,0
2022.04.21,21:00,1.08373,1.08393,1.0836,1.08366,0
2022.04.21,21:05,1.08367,1.08398,1.08358,1.08397,0
2022.04.21,21:10,1.08398,1.08426,1.08398,1.08423,0
2022.04.21,21:15,1.08424,1.0846,1.08421,1.08444,0
2022.04.21,21:20,1.08444,1.08455,1.08443,1.08449,0
2022.04.21,21:25,1.08448,1.08465,1.08425,1.08431,0
2022.04.21,21:30,1.0843,1.08435,1.08408,1.08432,0
2022.04.21,21:35,1.08431,1.08453,1.0839,1.0839,0
2022.04.21,21:40,1.08389,1.0841,1.08389,1.08406,0
2022.04.21,21:45,1.08405,1.08406,1.0836,1.08392,0
2022.04.21,21:50,1.08391,1.08403,1.08383,1.08396,0
2022.04.21,21:55,1.08398,1.08407,1.08383,1.08406,0
2022.04.21,22:00,1.08407,1.08413,1.08389,1.08413,0
2022.04.21,22:05,1.08412,1.0842,1.08404,1.08411,0
2022.04.21,22:10,1.08411,1.08413,1.08394,1.08397,0
2022.04.21,22:15,1.08397,1.08409,1.08392,1.08396,0
2022.04.21,22:20,1.08394,1.08401,1.08389,1.08391,0
2022.04.21,22:25,1.08392,1.08408,1.0839,1.08401,0
2022.04.21,22:30,1.08401,1.08402,1.0839,1.08398,0
2022.04.21,22:35,1.08397,1.08402,1.08392,1.08397,0
2022.04.21,22:40,1.08397,1.08402,1.08382,1.08395,0
2022.04.21,22:45,1.08394,1.08394,1.08348,1.08373,0
2022.04.21,22:50,1.08374,1.08445,1.0837,1.08437,0
2022.04.21,22:55,1.08436,1.0844,1.08401,1.08406,0
2022.04.21,23:00,1.08407,1.08411,1.08308,1.08326,0
2022.04.21,23:05,1.08329,1.08351,1.08328,1.08332,0
2022.04.21,23:10,1.08332,1.08363,1.08327,1.08356,0
2022.04.21,23:15,1.08355,1.08399,1.08354,1.08398,0
2022.04.21,23:20,1.08398,1.0841,1.08385,1.08392,0
2022.04.21,23:25,1.08392,1.08408,1.08383,1.08389,0
2022.04.21,23:30,1.08388,1.08406,1.08382,1.08401,0
2022.04.21,23:35,1.084,1.08413,1.08395,1.08398,0
2022.04.21,23:40,1.08397,1.08419,1.08394,1.08407,0
2022.04.21,23:45,1.08406,1.08415,1.08391,1.08401,0
2022.04.21,23:50,1.08402,1.08409,1.08389,1.084,0
2022.04.21,23:55,1.08401,1.08417,1.08401,1.08413,0
2022.04.22,00:00,1.08413,1.08417,1.0841,1.08413,0
2022.04.22,00:05,1.08412,1.08439,1.08411,1.08424,0
2022.04.22,00:10,1.08425,1.08428,1.08407,1.08408,0
2022.04.22,00:15,1.08407,1.08439,1.08407,1.08436,0
2022.04.22,00:20,1.08436,1.08504,1.08436,1.08469,0
2022.04.22,00:25,1.08471,1.08472,1.08442,1.08447,0
2022.04.22,00:30,1.08448,1.08449,1.08435,1.08444,0
2022.04.22,00:35,1.08443,1.08467,1.08426,1.08451,0
2022.04.22,00:40,1.08452,1.08457,1.08441,1.08447,0
2022.04.22,00:45,1.08448,1.08448,1.08412,1.08428,0
2022.04.22,00:50,1.08428,1.08451,1.08421,1.08436,0
2022.04.22,00:55,1.08435,1.08457,1.08426,1.08456,0
2022.04.22,01:00,1.08454,1.08497,1.08449,1.08491,0
2022.04.22,01:05,1.08492,1.08504,1.08476,1.08494,0
2022.04.22,01:10,1.08495,1.08515,1.08473,1.08473,0
2022.04.22,01:15,1.08474,1.08487,1.08473,1.0848,0
2022.04.22,01:20,1.08478,1.08479,1.0844,1.0844,0
2022.04.22,01:25,1.0844,1.0844,1.08418,1.08423,0
2022.04.22,01:30,1.08422,1.08422,1.08386,1.08412,0
2022.04.22,01:35,1.08411,1.08461,1.0841,1.08461,0
2022.04.22,01:40,1.08461,1.0847,1.08439,1.0844,0
2022.04.22,01:45,1.08441,1.0845,1.08419,1.08441,0
2022.04.22,01:50,1.08436,1.08463,1.08435,1.08461,0
2022.04.22,01:55,1.0846,1.08478,1.08442,1.08458,0
2022.04.22,02:00,1.08456,1.08472,1.08414,1.08442,0
2022.04.22,02:05,1.08445,1.08514,1.08426,1.08476,0
2022.04.22,02:10,1.08477,1.08512,1.08462,1.08485,0
2022.04.22,02:15,1.08483,1.08487,1.08461,1.08473,0
2022.04.22,02:20,1.08473,1.08483,1.08428,1.08459,0
2022.04.22,02:25,1.0846,1.08462,1.08415,1.08424,0
2022.04.22,02:30,1.08424,1.08443,1.08406,1.0841,0
2022.04.22,02:35,1.08409,1.08462,1.08394,1.08461,0
2022.04.22,02:40,1.08462,1.08471,1.08399,1.08408,0
2022.04.22,02:45,1.08409,1.08417,1.08342,1.08342,0
2022.04.22,02:50,1.08344,1.08365,1.08261,1.08261,0
2022.04.22,02:55,1.08263,1.08298,1.08249,1.0826,0
2022.04.22,03:00,1.08259,1.08287,1.08161,1.08226,0
2022.04.22,03:05,1.08226,1.08238,1.08135,1.08168,0
2022.04.22,03:10,1.08168,1.08168,1.08044,1.08044,0
2022.04.22,03:15,1.08044,1.08172,1.08044,1.08111,0
2022.04.22,03:20,1.0811,1.08138,1.08072,1.0813,0
2022.04.22,03:25,1.0813,1.08148,1.08109,1.0811,0
2022.04.22,03:30,1.08112,1.08165,1.08075,1.0815,0
2022.04.22,03:35,1.0815,1.08158,1.08105,1.08151,0
2022.04.22,03:40,1.0815,1.08159,1.08094,1.08095,0
2022.04.22,03:45,1.08097,1.08128,1.08052,1.08052,0
2022.04.22,03:50,1.08054,1.08118,1.0804,1.08115,0
2022.04.22,03:55,1.08115,1.08125,1.08028,1.08063,0
2022.04.22,04:00,1.0807,1.08112,1.08012,1.0803,0
2022.04.22,04:05,1.08037,1.08058,1.07951,1.08039,0
2022.04.22,04:10,1.08037,1.08056,1.08009,1.08024,0
2022.04.22,04:15,1.08024,1.0804,1.07997,1.08001,0
2022.04.22,04:20,1.08002,1.08029,1.07988,1.07989,0
2022.04.22,04:25,1.07994,1.08005,1.07905,1.07931,0
2022.04.22,04:30,1.07929,1.07989,1.07902,1.07945,0
2022.04.22,04:35,1.07944,1.07992,1.07931,1.07976,0
2022.04.22,04:40,1.07974,1.07974,1.07924,1.07931,0
2022.04.22,04:45,1.07932,1.07987,1.07919,1.07986,0
2022.04.22,04:50,1.07983,1.07996,1.07958,1.0799,0
2022.04.22,04:55,1.07989,1.08016,1.07972,1.07982,0
2022.04.22,05:00,1.07984,1.08007,1.07921,1.07971,0
2022.04.22,05:05,1.07971,1.07992,1.07939,1.07955,0
2022.04.22,05:10,1.07956,1.08027,1.07955,1.08021,0
2022.04.22,05:15,1.0802,1.08072,1.0802,1.08059,0
2022.04.22,05:20,1.08056,1.08071,1.08022,1.08067,0
2022.04.22,05:25,1.08067,1.08086,1.08038,1.08047,0
2022.04.22,05:30,1.08046,1.08057,1.08015,1.08018,0
2022.04.22,05:35,1.08019,1.08031,1.07983,1.07987,0
2022.04.22,05:40,1.07987,1.08041,1.07984,1.08025,0
2022.04.22,05:45,1.08025,1.08025,1.07978,1.07991,0
2022.04.22,05:50,1.07994,1.08026,1.07973,1.08026,0
2022.04.22,05:55,1.08027,1.08058,1.08023,1.08056,0
2022.04.22,06:00,1.08055,1.0806,1.08021,1.08043,0
2022.04.22,06:05,1.08041,1.08056,1.08023,1.08034,0
2022.04.22,06:10,1.08033,1.08045,1.0802,1.08035,0
2022.04.22,06:15,1.08033,1.08039,1.07992,1.08018,0
2022.04.22,06:20,1.08017,1.08041,1.08014,1.08039,0
2022.04.22,06:25,1.0804,1.08062,1.08035,1.08043,0
2022.04.22,06:30,1.08042,1.08066,1.08028,1.08051,0
2022.04.22,06:35,1.08051,1.08067,1.0804,1.08043,0
2022.04.22,06:40,1.08042,1.0806,1.08021,1.08051,0
2022.04.22,06:45,1.0805,1.08085,1.08049,1.08068,0
2022.04.22,06:50,1.08067,1.08124,1.08067,1.08116,0
2022.04.22,06:55,1.08115,1.08157,1.08106,1.08157,0
2022.04.22,07:00,1.08155,1.08187,1.08142,1.08174,0
2022.04.22,07:05,1.08174,1.08195,1.08148,1.0819,0
2022.04.22,07:10,1.08191,1.0823,1.08184,1.08208,0
2022.04.22,07:15,1.08208,1.0825,1.08186,1.08246,0
2022.04.22,07:20,1.08246,1.08246,1.08206,1.08217,0
2022.04.22,07:25,1.08216,1.08237,1.08203,1.08212,0
2022.04.22,07:30,1.08213,1.08217,1.0818,1.08194,0
2022.04.22,07:35,1.08195,1.08244,1.08194,1.08232,0
2022.04.22,07:40,1.08233,1.08247,1.08233,1.08246,0
2022.04.22,07:45,1.08248,1.08248,1.08214,1.08216,0
2022.04.22,07:50,1.08216,1.08223,1.08186,1.08193,0
2022.04.22,07:55,1.08192,1.08221,1.08192,1.08212,0
2022.04.22,08:00,1.08214,1.08214,1.08166,1.08193,0
2022.04.22,08:05,1.08192,1.08207,1.08163,1.0818,0
2022.04.22,08:10,1.08179,1.08179,1.08153,1.08167,0
2022.04.22,08:15,1.08171,1.08231,1.08151,1.08215,0
2022.04.22,08:20,1.08215,1.0823,1.08191,1.0821,0
2022.04.22,08:25,1.0821,1.08219,1.08177,1.08178,0
2022.04.22,08:30,1.08179,1.08197,1.08159,1.08165,0
2022.04.22,08:35,1.08167,1.08226,1.08167,1.0821,0
2022.04.22,08:40,1.08211,1.08229,1.08174,1.08198,0
2022.04.22,08:45,1.08199,1.08214,1.08181,1.0821,0
2022.04.22,08:50,1.08211,1.08211,1.08149,1.08191,0
2022.04.22,08:55,1.0819,1.08224,1.08185,1.08192,0
2022.04.22,09:00,1.08194,1.08227,1.08185,1.08221,0
2022.04.22,09:05,1.08222,1.08448,1.0822,1.08362,0
2022.04.22,09:10,1.08361,1.08373,1.08247,1.08259,0
2022.04.22,09:15,1.08258,1.08276,1.08221,1.08252,0
2022.04.22,09:20,1.08255,1.08321,1.08244,1.08309,0
2022.04.22,09:25,1.0831,1.08319,1.08261,1.08262,0
2022.04.22,09:30,1.08261,1.08261,1.08172,1.08204,0
2022.04.22,09:35,1.08204,1.08205,1.0809,1.08125,0
2022.04.22,09:40,1.08126,1.08129,1.08074,1.08116,0
2022.04.22,09:45,1.08114,1.08131,1.08084,1.08104,0
2022.04.22,09:50,1.08106,1.08175,1.08087,1.08165,0
2022.04.22,09:55,1.08164,1.08174,1.08024,1.0806,0
2022.04.22,10:00,1.0806,1.08141,1.08038,1.08134,0
2022.04.22,10:05,1.08134,1.08168,1.08069,1.08072,0
2022.04.22,10:10,1.08071,1.08084,1.08006,1.08055,0
2022.04.22,10:15,1.08057,1.08065,1.08006,1.08034,0
2022.04.22,10:20,1.08034,1.08037,1.07993,1.08024,0
2022.04.22,10:25,1.08024,1.08042,1.07986,1.07996,0
2022.04.22,10:30,1.07998,1.08002,1.07868,1.07933,0
2022.04.22,10:35,1.07929,1.07966,1.0787,1.0787,0
2022.04.22,10:40,1.07867,1.07889,1.07834,1.07871,0
2022.04.22,10:45,1.07874,1.07906,1.07847,1.07861,0
2022.04.22,10:50,1.0786,1.07862,1.07769,1.07772,0
2022.04.22,10:55,1.07769,1.07822,1.07754,1.0776,0
2022.04.22,11:00,1.07761,1.07811,1.07732,1.07773,0
2022.04.22,11:05,1.07773,1.07798,1.07748,1.07794,0
2022.04.22,11:10,1.07793,1.07793,1.07738,1.07752,0
2022.04.22,11:15,1.0775,1.07776,1.07707,1.07707,0
2022.04.22,11:20,1.07707,1.078,1.07707,1.07798,0
2022.04.22,11:25,1.07797,1.07859,1.07787,1.07852,0
2022.04.22,11:30,1.0785,1.07897,1.07832,1.07862,0
2022.04.22,11:35,1.0786,1.07881,1.07813,1.07844,0
2022.04.22,11:40,1.07845,1.07869,1.07823,1.07852,0
2022.04.22,11:45,1.07851,1.07875,1.07833,1.0787,0
2022.04.22,11:50,1.07867,1.07919,1.07863,1.07912,0
2022.04.22,11:55,1.07909,1.07913,1.07869,1.07888,0
2022.04.22,12:00,1.0789,1.07917,1.07874,1.07889,0
2022.04.22,12:05,1.07888,1.079,1.07851,1.07853,0
2022.04.22,12:10,1.07852,1.07862,1.07818,1.07831,0
2022.04.22,12:15,1.07832,1.07838,1.07796,1.07797,0
2022.04.22,12:20,1.07796,1.07798,1.07766,1.07777,0
2022.04.22,12:25,1.07779,1.0778,1.07762,1.07778,0
2022.04.22,12:30,1.07778,1.07833,1.07778,1.07829,0
2022.04.22,12:35,1.07828,1.07853,1.07816,1.07823,0
2022.04.22,12:40,1.07825,1.0783,1.07806,1.07825,0
2022.04.22,12:45,1.07825,1.07854,1.0782,1.07854,0
2022.04.22,12:50,1.07852,1.07852,1.07814,1.0784,0
2022.04.22,12:55,1.0784,1.0785,1.07791,1.07793,0
2022.04.22,13:00,1.07793,1.07853,1.07783,1.07848,0
2022.04.22,13:05,1.07848,1.07863,1.07829,1.07832,0
2022.04.22,13:10,1.07831,1.07843,1.07814,1.07828,0
2022.04.22,13:15,1.07829,1.07855,1.07819,1.0785,0
2022.04.22,13:20,1.0785,1.07853,1.07817,1.07833,0
2022.04.22,13:25,1.07835,1.07868,1.0782,1.07861,0
2022.04.22,13:30,1.07861,1.0789,1.0786,1.07883,0
2022.04.22,13:35,1.07886,1.0795,1.07885,1.07916,0
2022.04.22,13:40,1.07915,1.07931,1.07912,1.07925,0
2022.04.22,13:45,1.07924,1.07935,1.07912,1.07933,0
2022.04.22,13:50,1.07935,1.07941,1.07886,1.07891,0
2022.04.22,13:55,1.07891,1.07896,1.07868,1.07877,0
2022.04.22,14:00,1.07875,1.07925,1.07863,1.07924,0
2022.04.22,14:05,1.07925,1.07936,1.07876,1.07886,0
2022.04.22,14:10,1.07886,1.07894,1.07866,1.0788,0
2022.04.22,14:15,1.0788,1.07947,1.07875,1.07942,0
2022.04.22,14:20,1.07945,1.07949,1.07909,1.07914,0
2022.04.22,14:25,1.07914,1.07925,1.07895,1.07923,0
2022.04.22,14:30,1.07922,1.07926,1.07886,1.07886,0
2022.04.22,14:35,1.07885,1.07925,1.07873,1.07913,0
2022.04.22,14:40,1.07912,1.07948,1.0791,1.07945,0
2022.04.22,14:45,1.07946,1.07949,1.07915,1.07944,0
2022.04.22,14:50,1.07946,1.07946,1.07892,1.0792,0
2022.04.22,14:55,1.0792,1.07922,1.07846,1.07861,0
2022.04.22,15:00,1.07863,1.07895,1.07863,1.07884,0
2022.04.22,15:05,1.07885,1.07918,1.07877,1.07901,0
2022.04.22,15:10,1.07902,1.0792,1.07892,1.07905,0
2022.04.22,15:15,1.07904,1.0794,1.07891,1.07935,0
2022.04.22,15:20,1.07935,1.0795,1.07921,1.07935,0
2022.04.22,15:25,1.07937,1.07949,1.07928,1.07941,0
2022.04.22,15:30,1.0794,1.07948,1.07934,1.07946,0
2022.04.22,15:35,1.07945,1.07978,1.07942,1.07978,0
2022.04.22,15:40,1.07978,1.08002,1.07957,1.07964,0
2022.04.22,15:45,1.07963,1.07963,1.07924,1.07948,0
2022.04.22,15:50,1.07946,1.07947,1.07917,1.07944,0
2022.04.22,15:55,1.07942,1.07947,1.07904,1.07932,0
2022.04.22,16:00,1.07929,1.07984,1.07926,1.07966,0
2022.04.22,16:05,1.07968,1.07974,1.07908,1.07922,0
2022.04.22,16:10,1.07925,1.07968,1.07925,1.07962,0
2022.04.22,16:15,1.07966,1.07978,1.07966,1.07973,0
2022.04.22,16:20,1.07974,1.08002,1.07974,1.0799,0
2022.04.22,16:25,1.07989,1.08002,1.07982,1.07996,0
2022.04.22,16:30,1.07996,1.07996,1.07981,1.07986,0
2022.04.22,16:35,1.07984,1.0799,1.07981,1.07984,0
2022.04.22,16:40,1.07984,1.0799,1.07967,1.07986,0
2022.04.22,16:45,1.07986,1.07986,1.07966,1.07977,0
2022.04.22,16:50,1.07976,1.08014,1.07975,1.08014,0
2022.04.22,16:55,1.08013,1.08021,1.07947,1.07947,0
2022.04.24,17:00,1.08041,1.0805,1.08023,1.08035,0
2022.04.24,17:05,1.08052,1.08053,1.08004,1.08031,0
2022.04.24,17:10,1.08033,1.08039,1.07968,1.07982,0
2022.04.24,17:15,1.07987,1.08037,1.07987,1.08023,0
2022.04.24,17:20,1.08024,1.08076,1.08024,1.08057,0
2022.04.24,17:25,1.08072,1.08099,1.08053,1.08068,0
2022.04.24,17:30,1.08072,1.08072,1.08017,1.08049,0
2022.04.24,17:35,1.0805,1.08058,1.08034,1.08049,0
2022.04.24,17:40,1.08052,1.08066,1.08047,1.0805,0
2022.04.24,17:45,1.0805,1.0807,1.08031,1.08066,0
2022.04.24,17:50,1.08066,1.08075,1.08066,1.08074,0
2022.04.24,17:55,1.08074,1.08076,1.08047,1.08066,0
2022.04.24,18:00,1.08067,1.08153,1.08052,1.08057,0
2022.04.24,18:05,1.08057,1.08093,1.08022,1.08053,0
2022.04.24,18:10,1.08052,1.08062,1.08004,1.08006,0
2022.04.24,18:15,1.08009,1.08028,1.07999,1.08024,0
2022.04.24,18:20,1.08023,1.08024,1.07997,1.07999,0
2022.04.24,18:25,1.07999,1.0801,1.07997,1.08004,0
2022.04.24,18:30,1.08004,1.08017,1.0796,1.07966,0
2022.04.24,18:35,1.07969,1.07985,1.07961,1.07981,0
2022.04.24,18:40,1.0798,1.08011,1.07968,1.0801,0
2022.04.24,18:45,1.08011,1.0803,1.0801,1.08026,0
2022.04.24,18:50,1.08024,1.08069,1.08021,1.08047,0
2022.04.24,18:55,1.08047,1.08065,1.08027,1.08063,0
2022.04.24,19:00,1.08061,1.08066,1.0804,1.08048,0
2022.04.24,19:05,1.08049,1.08082,1.08045,1.08073,0
2022.04.24,19:10,1.08073,1.08098,1.08071,1.08095,0
2022.04.24,19:15,1.08096,1.08099,1.08048,1.08055,0
2022.04.24,19:20,1.08053,1.08082,1.08046,1.08081,0
2022.04.24,19:25,1.08083,1.0811,1.08078,1.08099,0
2022.04.24,19:30,1.08098,1.08103,1.08086,1.08089,0
2022.04.24,19:35,1.08087,1.08121,1.08087,1.08098,0
2022.04.24,19:40,1.08097,1.081,1.08086,1.08091,0
2022.04.24,19:45,1.08092,1.08106,1.08084,1.08089,0
2022.04.24,19:50,1.08088,1.08089,1.08072,1.08075,0
2022.04.24,19:55,1.08075,1.08116,1.08075,1.08093,0
2022.04.24,20:00,1.08093,1.0811,1.07998,1.08066,0
2022.04.24,20:05,1.08069,1.08119,1.08054,1.08056,0
2022.04.24,20:10,1.08056,1.0806,1.08038,1.08045,0
2022.04.24,20:15,1.08046,1.08072,1.08041,1.08042,0
2022.04.24,20:20,1.08044,1.08049,1.08017,1.08034,0
2022.04.24,20:25,1.08035,1.08056,1.0802,1.08052,0
2022.04.24,20:30,1.08054,1.08081,1.08019,1.08021,0
2022.04.24,20:35,1.0802,1.08071,1.0802,1.08069,0
2022.04.24,20:40,1.0807,1.08101,1.08044,1.08056,0
2022.04.24,20:45,1.08057,1.08065,1.08024,1.08051,0
2022.04.24,20:50,1.08052,1.08064,1.08025,1.08061,0
2022.04.24,20:55,1.08063,1.08066,1.08003,1.0802,0
2022.04.24,21:00,1.0802,1.08044,1.08005,1.08021,0
2022.04.24,21:05,1.08023,1.08023,1.07985,1.07996,0
2022.04.24,21:10,1.07994,1.07997,1.07962,1.07975,0
2022.04.24,21:15,1.07976,1.08031,1.07972,1.08026,0
2022.04.24,21:20,1.08028,1.08035,1.07999,1.08025,0
2022.04.24,21:25,1.08023,1.08041,1.07986,1.07986,0
2022.04.24,21:30,1.07986,1.07995,1.0792,1.07926,0
2022.04.24,21:35,1.07926,1.07965,1.07922,1.07958,0
2022.04.24,21:40,1.07958,1.07959,1.07893,1.079,0
2022.04.24,21:45,1.07901,1.07918,1.07844,1.07851,0
2022.04.24,21:50,1.0785,1.07885,1.07836,1.07857,0
2022.04.24,21:55,1.07857,1.07871,1.0785,1.0787,0
2022.04.24,22:00,1.07871,1.07886,1.07856,1.07882,0
2022.04.24,22:05,1.07883,1.07888,1.07858,1.07864,0
2022.04.24,22:10,1.07862,1.07864,1.07828,1.07838,0
2022.04.24,22:15,1.07838,1.07845,1.07825,1.07838,0
2022.04.24,22:20,1.07838,1.07862,1.07825,1.07845,0
2022.04.24,22:25,1.07847,1.07852,1.07803,1.07816,0
2022.04.24,22:30,1.07817,1.07835,1.07807,1.07814,0
2022.04.24,22:35,1.07814,1.07815,1.07778,1.07784,0
2022.04.24,22:40,1.07784,1.07794,1.07772,1.0778,0
2022.04.24,22:45,1.07781,1.07821,1.0778,1.07805,0
2022.04.24,22:50,1.07806,1.07841,1.07804,1.07841,0
2022.04.24,22:55,1.0784,1.0784,1.07783,1.07812,0
2022.04.24,23:00,1.07813,1.07824,1.07799,1.0781,0
2022.04.24,23:05,1.0781,1.07837,1.07802,1.07828,0
2022.04.24,23:10,1.0783,1.07855,1.07825,1.07845,0
2022.04.24,23:15,1.07845,1.07855,1.0783,1.07846,0
2022.04.24,23:20,1.07846,1.07861,1.07845,1.07855,0
2022.04.24,23:25,1.07856,1.07881,1.07846,1.07881,0
2022.04.24,23:30,1.07881,1.07882,1.0786,1.07878,0
2022.04.24,23:35,1.07878,1.07881,1.07842,1.07846,0
2022.04.24,23:40,1.07847,1.07851,1.07837,1.07841,0
2022.04.24,23:45,1.07841,1.07852,1.07836,1.07846,0
2022.04.24,23:50,1.07845,1.07847,1.07836,1.07842,0
2022.04.24,23:55,1.07839,1.07848,1.07814,1.07814,0
2022.04.25,00:00,1.07812,1.07831,1.07812,1.07831,0
2022.04.25,00:05,1.07831,1.0785,1.07825,1.07838,0
2022.04.25,00:10,1.07839,1.0785,1.07831,1.07847,0
2022.04.25,00:15,1.07846,1.07853,1.07835,1.07848,0
2022.04.25,00:20,1.07848,1.07852,1.07821,1.07836,0
2022.04.25,00:25,1.07837,1.07852,1.07831,1.07837,0
2022.04.25,00:30,1.07835,1.07839,1.07796,1.07799,0
2022.04.25,00:35,1.07797,1.07832,1.07796,1.07828,0
2022.04.25,00:40,1.07827,1.07832,1.07779,1.07803,0
2022.04.25,00:45,1.07802,1.07804,1.07771,1.07773,0
2022.04.25,00:50,1.07774,1.0778,1.07753,1.0776,0
2022.04.25,00:55,1.07762,1.07774,1.07724,1.07741,0
2022.04.25,01:00,1.07743,1.07763,1.07739,1.07744,0
2022.04.25,01:05,1.07746,1.07747,1.07724,1.07747,0
2022.04.25,01:10,1.07745,1.0775,1.0772,1.07733,0
2022.04.25,01:15,1.07732,1.0774,1.07723,1.07728,0
2022.04.25,01:20,1.07727,1.07744,1.0772,1.07725,0
2022.04.25,01:25,1.07725,1.0776,1.07725,1.07746,0
2022.04.25,01:30,1.07746,1.07758,1.07732,1.07737,0
2022.04.25,01:35,1.07736,1.07741,1.07711,1.07728,0
2022.04.25,01:40,1.07727,1.07786,1.07727,1.0777,0
2022.04.25,01:45,1.07769,1.07777,1.07759,1.0776,0
2022.04.25,01:50,1.07758,1.07759,1.0772,1.07724,0
2022.04.25,01:55,1.07726,1.07762,1.07683,1.07754,0
2022.04.25,02:00,1.07754,1.07778,1.0774,1.0776,0
2022.04.25,02:05,1.07758,1.07771,1.07665,1.07675,0
2022.04.25,02:10,1.07676,1.07692,1.07323,1.07366,0
2022.04.25,02:15,1.07365,1.07434,1.07285,1.07315,0
2022.04.25,02:20,1.07317,1.07384,1.07295,1.07356,0
2022.04.25,02:25,1.07357,1.07394,1.07217,1.07239,0
2022.04.25,02:30,1.07237,1.07276,1.07146,1.07155,0
2022.04.25,02:35,1.07157,1.07241,1.07067,1.0723,0
2022.04.25,02:40,1.07228,1.07248,1.07158,1.07222,0
2022.04.25,02:45,1.07222,1.07296,1.07222,1.07254,0
2022.04.25,02:50,1.07254,1.07297,1.07229,1.07269,0
2022.04.25,02:55,1.07269,1.0727,1.07118,1.07142,0
2022.04.25,03:00,1.07143,1.07258,1.07143,1.07226,0
2022.04.25,03:05,1.07229,1.07268,1.07201,1.07207,0
2022.04.25,03:10,1.07205,1.07216,1.07135,1.07203,0
2022.04.25,03:15,1.07202,1.0731,1.07177,1.07279,0
2022.04.25,03:20,1.0728,1.07322,1.07256,1.07313,0
2022.04.25,03:25,1.07314,1.07361,1.07271,1.07328,0
2022.04.25,03:30,1.07326,1.07327,1.07286,1.07325,0
2022.04.25,03:35,1.07326,1.0735,1.07292,1.07341,0
2022.04.25,03:40,1.07342,1.07382,1.07307,1.07317,0
2022.04.25,03:45,1.07318,1.07372,1.07307,1.07363,0
2022.04.25,03:50,1.07363,1.0738,1.07318,1.07378,0
2022.04.25,03:55,1.07377,1.07408,1.07364,1.07383,0
2022.04.25,04:00,1.07382,1.07487,1.0738,1.07482,0
2022.04.25,04:05,1.07482,1.07521,1.07459,1.07473,0
2022.04.25,04:10,1.07472,1.07501,1.07366,1.07373,0
2022.04.25,04:15,1.07375,1.07438,1.07337,1.07434,0
2022.04.25,04:20,1.07435,1.07455,1.07401,1.07447,0
2022.04.25,04:25,1.07447,1.07492,1.07447,1.07491,0
2022.04.25,04:30,1.07491,1.07535,1.07481,1.07521,0
2022.04.25,04:35,1.07518,1.07542,1.07492,1.0752,0
2022.04.25,04:40,1.07521,1.07523,1.0745,1.07453,0
2022.04.25,04:45,1.07452,1.07488,1.07418,1.07433,0
2022.04.25,04:50,1.07434,1.07441,1.07376,1.07387,0
2022.04.25,04:55,1.07387,1.07471,1.07381,1.07448,0
2022.04.25,05:00,1.0745,1.07456,1.07408,1.0743,0
2022.04.25,05:05,1.07429,1.07479,1.07405,1.07471,0
2022.04.25,05:10,1.0747,1.07488,1.07437,1.07437,0
2022.04.25,05:15,1.07439,1.0746,1.07367,1.07375,0
2022.04.25,05:20,1.07376,1.07397,1.07357,1.07394,0
2022.04.25,05:25,1.07395,1.07448,1.07388,1.07417,0
2022.04.25,05:30,1.07417,1.07429,1.07345,1.07389,0
2022.04.25,05:35,1.07389,1.07442,1.07389,1.07416,0
2022.04.25,05:40,1.07417,1.0746,1.07404,1.07456,0
2022.04.25,05:45,1.07456,1.07463,1.07395,1.07401,0
2022.04.25,05:50,1.07401,1.07427,1.07341,1.07364,0
2022.04.25,05:55,1.07366,1.07377,1.07301,1.07306,0
2022.04.25,06:00,1.0731,1.07317,1.07266,1.0727,0
2022.04.25,06:05,1.07271,1.07287,1.07239,1.0727,0
2022.04.25,06:10,1.07271,1.07336,1.07239,1.07336,0
2022.04.25,06:15,1.07337,1.07366,1.07287,1.07313,0
2022.04.25,06:20,1.07312,1.07336,1.07271,1.07303,0
2022.04.25,06:25,1.07303,1.07329,1.07251,1.07292,0
2022.04.25,06:30,1.07292,1.07351,1.07292,1.07329,0
2022.04.25,06:35,1.07329,1.07344,1.073,1.07306,0
2022.04.25,06:40,1.07306,1.07326,1.0725,1.07251,0
2022.04.25,06:45,1.07254,1.07291,1.07251,1.07274,0
2022.04.25,06:50,1.07275,1.073,1.07253,1.07273,0
2022.04.25,06:55,1.07271,1.07276,1.07197,1.07242,0
2022.04.25,07:00,1.07242,1.07291,1.07232,1.07233,0
2022.04.25,07:05,1.07234,1.07241,1.07198,1.07202,0
2022.04.25,07:10,1.07205,1.07278,1.07201,1.07267,0
2022.04.25,07:15,1.07266,1.07311,1.07251,1.07257,0
2022.04.25,07:20,1.07256,1.07477,1.07221,1.07413,0
2022.04.25,07:25,1.07413,1.07423,1.0734,1.07362,0
2022.04.25,07:30,1.07362,1.07441,1.07316,1.07421,0
2022.04.25,07:35,1.07421,1.07476,1.07415,1.07442,0
2022.04.25,07:40,1.0744,1.07442,1.07336,1.07396,0
2022.04.25,07:45,1.07396,1.07521,1.07381,1.07483,0
2022.04.25,07:50,1.07482,1.07515,1.07444,1.07454,0
2022.04.25,07:55,1.07452,1.07522,1.07444,1.07495,0
2022.04.25,08:00,1.07494,1.07566,1.07418,1.07521,0
2022.04.25,08:05,1.07522,1.07581,1.07475,1.0752,0
2022.04.25,08:10,1.07521,1.07533,1.07451,1.07456,0
2022.04.25,08:15,1.07461,1.07541,1.07459,1.07501,0
2022.04.25,08:20,1.07494,1.07533,1.07448,1.07476,0
2022.04.25,08:25,1.07478,1.07518,1.07439,1.07439,0
2022.04.25,08:30,1.07441,1.07463,1.07415,1.07449,0
2022.04.25,08:35,1.07448,1.07463,1.07409,1.07419,0
2022.04.25,08:40,1.07419,1.07438,1.07388,1.07394,0
2022.04.25,08:45,1.07393,1.07402,1.07345,1.07388,0
2022.04.25,08:50,1.07388,1.07388,1.0732,1.07353,0
2022.04.25,08:55,1.07354,1.0746,1.07354,1.07426,0
2022.04.25,09:00,1.07428,1.07434,1.07333,1.07349,0
2022.04.25,09:05,1.07352,1.07366,1.07305,1.07311,0
2022.04.25,09:10,1.0731,1.07335,1.0727,1.07283,0
2022.04.25,09:15,1.07281,1.07321,1.07264,1.07289,0
2022.04.25,09:20,1.0729,1.07355,1.07269,1.07308,0
2022.04.25,09:25,1.07308,1.07308,1.0725,1.07256,0
2022.04.25,09:30,1.07257,1.07281,1.07168,1.07281,0
2022.04.25,09:35,1.07284,1.07293,1.07196,1.072,0
2022.04.25,09:40,1.072,1.07267,1.07185,1.07233,0
2022.04.25,09:45,1.07232,1.07282,1.07155,1.07227,0
2022.04.25,09:50,1.07226,1.07291,1.07212,1.07246,0
2022.04.25,09:55,1.07246,1.07266,1.07191,1.07228,0
2022.04.25,10:00,1.07227,1.0725,1.07177,1.07243,0
2022.04.25,10:05,1.07242,1.07267,1.07221,1.07258,0
2022.04.25,10:10,1.0726,1.07287,1.0715,1.07232,0
2022.04.25,10:15,1.07234,1.07251,1.07155,1.07158,0
2022.04.25,10:20,1.0716,1.072,1.07093,1.07173,0
2022.04.25,10:25,1.07175,1.07205,1.0714,1.07145,0
2022.04.25,10:30,1.07146,1.07166,1.07104,1.07155,0
2022.04.25,10:35,1.07157,1.07199,1.07129,1.0714,0
2022.04.25,10:40,1.07142,1.07157,1.07099,1.07126,0
2022.04.25,10:45,1.07127,1.07156,1.07079,1.07122,0
2022.04.25,10:50,1.0712,1.07121,1.06967,1.07023,0
2022.04.25,10:55,1.07023,1.07114,1.07023,1.07072,0
2022.04.25,11:00,1.07071,1.07117,1.07064,1.07098,0
2022.04.25,11:05,1.07094,1.07137,1.07036,1.0708,0
2022.04.25,11:10,1.0708,1.07106,1.07056,1.07106,0
2022.04.25,11:15,1.07109,1.07157,1.07067,1.07151,0
2022.04.25,11:20,1.0715,1.07161,1.07105,1.07135,0
2022.04.25,11:25,1.07135,1.07164,1.07063,1.07084,0
2022.04.25,11:30,1.07082,1.07082,1.06987,1.07,0
2022.04.25,11:35,1.06999,1.07077,1.06999,1.07063,0
2022.04.25,11:40,1.07062,1.07062,1.06992,1.07045,0
2022.04.25,11:45,1.07047,1.0709,1.07031,1.07071,0
2022.04.25,11:50,1.07069,1.07078,1.07047,1.07048,0
2022.04.25,11:55,1.07046,1.07077,1.07027,1.07029,0
2022.04.25,12:00,1.07028,1.07066,1.06966,1.07065,0
2022.04.25,12:05,1.07064,1.07136,1.0706,1.07102,0
2022.04.25,12:10,1.07102,1.07173,1.07102,1.07158,0
2022.04.25,12:15,1.07159,1.07185,1.07127,1.07144,0
2022.04.25,12:20,1.07143,1.07179,1.07123,1.07167,0
2022.04.25,12:25,1.07166,1.07178,1.07102,1.0711,0
2022.04.25,12:30,1.07107,1.07147,1.07091,1.07115,0
2022.04.25,12:35,1.07116,1.07163,1.07111,1.07128,0
2022.04.25,12:40,1.07131,1.07142,1.0711,1.07128,0
2022.04.25,12:45,1.07129,1.07174,1.07125,1.07169,0
2022.04.25,12:50,1.07171,1.07188,1.07139,1.07143,0
2022.04.25,12:55,1.07141,1.07169,1.07137,1.07151,0
2022.04.25,13:00,1.0715,1.07156,1.07086,1.07137,0
2022.04.25,13:05,1.07138,1.07166,1.0712,1.07164,0
2022.04.25,13:10,1.07166,1.07169,1.07131,1.07166,0
2022.04.25,13:15,1.07167,1.07183,1.07136,1.07146,0
2022.04.25,13:20,1.07147,1.07174,1.07136,1.07166,0
2022.04.25,13:25,1.07164,1.07171,1.07146,1.07157,0
2022.04.25,13:30,1.07159,1.07181,1.07141,1.07162,0
2022.04.25,13:35,1.07163,1.07168,1.07138,1.07155,0
2022.04.25,13:40,1.07156,1.07181,1.07143,1.0716,0
2022.04.25,13:45,1.07161,1.07171,1.07141,1.07157,0
2022.04.25,13:50,1.07155,1.07168,1.07122,1.07163,0
2022.04.25,13:55,1.07165,1.07166,1.07119,1.07131,0
2022.04.25,14:00,1.07131,1.07132,1.07097,1.07097,0
2022.04.25,14:05,1.07098,1.07162,1.07098,1.07149,0
2022.04.25,14:10,1.07154,1.07165,1.0713,1.0715,0
2022.04.25,14:15,1.07147,1.07151,1.07109,1.07114,0
2022.04.25,14:20,1.07114,1.0714,1.07102,1.0714,0
2022.04.25,14:25,1.07137,1.07149,1.07111,1.07148,0
2022.04.25,14:30,1.07146,1.07189,1.07141,1.07174,0
2022.04.25,14:35,1.07175,1.0718,1.07153,1.07174,0
2022.04.25,14:40,1.07174,1.07175,1.07157,1.07159,0
2022.04.25,14:45,1.07159,1.07185,1.07152,1.07154,0
2022.04.25,14:50,1.07153,1.07159,1.07132,1.07154,0
2022.04.25,14:55,1.07157,1.07163,1.07093,1.07094,0
2022.04.25,15:00,1.07093,1.07094,1.07053,1.07066,0
2022.04.25,15:05,1.07065,1.07093,1.07057,1.07075,0
2022.04.25,15:10,1.07076,1.0708,1.07047,1.07063,0
2022.04.25,15:15,1.07065,1.07122,1.07058,1.07115,0
2022.04.25,15:20,1.07113,1.07166,1.07113,1.07162,0
2022.04.25,15:25,1.07162,1.07176,1.07145,1.07171,0
2022.04.25,15:30,1.0717,1.0718,1.0716,1.07172,0
2022.04.25,15:35,1.07171,1.07182,1.07159,1.07168,0
2022.04.25,15:40,1.07167,1.07173,1.0716,1.07173,0
2022.04.25,15:45,1.07171,1.07174,1.0715,1.07158,0
2022.04.25,15:50,1.07156,1.07162,1.07142,1.07153,0
2022.04.25,15:55,1.07151,1.07152,1.07129,1.07136,0
2022.04.25,16:00,1.07135,1.07149,1.07117,1.07118,0
2022.04.25,16:05,1.07118,1.07124,1.07101,1.07101,0
2022.04.25,16:10,1.07098,1.07102,1.07097,1.07097,0
2022.04.25,16:15,1.07098,1.07131,1.07091,1.07131,0
2022.04.25,16:20,1.07133,1.07139,1.07117,1.07123,0
2022.04.25,16:25,1.07125,1.07136,1.07111,1.07128,0
2022.04.25,16:30,1.07129,1.07131,1.07112,1.07112,0
2022.04.25,16:35,1.07112,1.07112,1.07098,1.07101,0
2022.04.25,16:40,1.07103,1.07108,1.07101,1.07107,0
2022.04.25,16:45,1.07107,1.07121,1.07102,1.07113,0
2022.04.25,16:50,1.07113,1.07118,1.0711,1.07112,0
2022.04.25,16:55,1.07111,1.0712,1.071,1.07114,0
2022.04.25,17:00,1.0711,1.07114,1.07108,1.07108,0
2022.04.25,17:05,1.07108,1.07125,1.07108,1.07121,0
2022.04.25,17:10,1.07118,1.07122,1.07108,1.07112,0
2022.04.25,17:15,1.07111,1.07116,1.0711,1.0711,0
2022.04.25,17:20,1.0711,1.07128,1.07108,1.07128,0
2022.04.25,17:25,1.07128,1.07132,1.07126,1.07126,0
2022.04.25,17:30,1.07126,1.07127,1.07117,1.07119,0
2022.04.25,17:35,1.0712,1.07124,1.0712,1.07122,0
2022.04.25,17:40,1.07121,1.07122,1.07121,1.07121,0
2022.04.25,17:45,1.07121,1.07122,1.07121,1.07122,0
2022.04.25,17:50,1.07122,1.0713,1.0712,1.0713,0
2022.04.25,17:55,1.0713,1.0713,1.07121,1.07121,0
2022.04.25,18:00,1.07124,1.07131,1.07103,1.07126,0
2022.04.25,18:05,1.07125,1.07131,1.07125,1.07125,0
2022.04.25,18:10,1.07126,1.07138,1.07124,1.07131,0
2022.04.25,18:15,1.07132,1.07133,1.07116,1.07118,0
2022.04.25,18:20,1.07119,1.07129,1.07106,1.07126,0
2022.04.25,18:25,1.07125,1.07135,1.07122,1.07122,0
2022.04.25,18:30,1.07119,1.07129,1.07109,1.07125,0
2022.04.25,18:35,1.07124,1.07147,1.07113,1.07116,0
2022.04.25,18:40,1.07115,1.07118,1.07098,1.07099,0
2022.04.25,18:45,1.07101,1.07123,1.07095,1.07118,0
2022.04.25,18:50,1.07118,1.0712,1.07104,1.07118,0
2022.04.25,18:55,1.07117,1.07136,1.07109,1.07129,0
2022.04.25,19:00,1.07128,1.0713,1.07104,1.07116,0
2022.04.25,19:05,1.07115,1.07133,1.07078,1.0709,0
2022.04.25,19:10,1.07089,1.07089,1.07075,1.07081,0
2022.04.25,19:15,1.0708,1.07094,1.07069,1.07092,0
2022.04.25,19:20,1.07091,1.07096,1.07075,1.07078,0
2022.04.25,19:25,1.07078,1.07081,1.07072,1.07074,0
2022.04.25,19:30,1.07074,1.07096,1.07069,1.07095,0
2022.04.25,19:35,1.07094,1.07121,1.07094,1.07121,0
2022.04.25,19:40,1.0712,1.0712,1.07095,1.0712,0
2022.04.25,19:45,1.0712,1.07144,1.07111,1.07141,0
2022.04.25,19:50,1.0714,1.0714,1.07123,1.07127,0
2022.04.25,19:55,1.07127,1.07142,1.0712,1.07124,0
2022.04.25,20:00,1.07124,1.07151,1.07114,1.07137,0
2022.04.25,20:05,1.07138,1.07156,1.07136,1.07154,0
2022.04.25,20:10,1.07153,1.07166,1.07141,1.07149,0
2022.04.25,20:15,1.0715,1.07167,1.0713,1.07165,0
2022.04.25,20:20,1.07166,1.07183,1.07155,1.07175,0
2022.04.25,20:25,1.07176,1.07247,1.07176,1.07247,0
2022.04.25,20:30,1.07246,1.0726,1.07229,1.07257,0
2022.04.25,20:35,1.07256,1.07261,1.0723,1.07242,0
2022.04.25,20:40,1.07244,1.07258,1.07225,1.07253,0
2022.04.25,20:45,1.07253,1.07255,1.07233,1.0724,0
2022.04.25,20:50,1.07241,1.07283,1.07226,1.07273,0
2022.04.25,20:55,1.07282,1.07313,1.07261,1.07302,0
2022.04.25,21:00,1.07301,1.07317,1.07284,1.07291,0
2022.04.25,21:05,1.07292,1.07311,1.07279,1.07305,0
2022.04.25,21:10,1.07305,1.07336,1.0729,1.07333,0
2022.04.25,21:15,1.07334,1.07334,1.07277,1.07277,0
2022.04.25,21:20,1.07278,1.0728,1.07224,1.07237,0
2022.04.25,21:25,1.07236,1.07248,1.07205,1.07237,0
2022.04.25,21:30,1.07236,1.07266,1.07231,1.0724,0
2022.04.25,21:35,1.07241,1.07306,1.07239,1.07305,0
2022.04.25,21:40,1.07307,1.07315,1.073,1.07305,0
2022.04.25,21:45,1.07305,1.07308,1.07249,1.07253,0
2022.04.25,21:50,1.07254,1.07261,1.07234,1.0724,0
2022.04.25,21:55,1.07238,1.07253,1.0723,1.07248,0
2022.04.25,22:00,1.07249,1.07266,1.07238,1.07256,0
2022.04.25,22:05,1.07256,1.07286,1.07256,1.07284,0
2022.04.25,22:10,1.07284,1.07284,1.07248,1.0725,0
2022.04.25,22:15,1.07251,1.07266,1.07239,1.07266,0
2022.04.25,22:20,1.07265,1.0728,1.07252,1.0727,0
2022.04.25,22:25,1.07268,1.07307,1.07267,1.07304,0
2022.04.25,22:30,1.07305,1.07315,1.0728,1.07281,0
2022.04.25,22:35,1.07284,1.0729,1.0725,1.07265,0
2022.04.25,22:40,1.07263,1.07286,1.07253,1.07271,0
2022.04.25,22:45,1.07272,1.07305,1.07265,1.07298,0
2022.04.25,22:50,1.073,1.07311,1.0728,1.07309,0
2022.04.25,22:55,1.07308,1.07308,1.07294,1.07298,0
2022.04.25,23:00,1.07299,1.07354,1.07295,1.07333,0
2022.04.25,23:05,1.07334,1.07356,1.07325,1.07348,0
2022.04.25,23:10,1.07348,1.07356,1.0732,1.07322,0
2022.04.25,23:15,1.07322,1.07347,1.07318,1.07324,0
2022.04.25,23:20,1.07326,1.07356,1.0732,1.07355,0
2022.04.25,23:25,1.07356,1.07368,1.07353,1.07367,0
2022.04.25,23:30,1.07366,1.07386,1.07355,1.07355,0
2022.04.25,23:35,1.07353,1.07355,1.07332,1.07333,0
2022.04.25,23:40,1.07332,1.07353,1.07332,1.07341,0
2022.04.25,23:45,1.07342,1.07355,1.0731,1.07342,0
2022.04.25,23:50,1.07343,1.07346,1.07325,1.07331,0
2022.04.25,23:55,1.07331,1.07335,1.07311,1.07321,0
2022.04.26,00:00,1.07322,1.07333,1.0731,1.07311,0
2022.04.26,00:05,1.07311,1.07322,1.07286,1.07302,0
2022.04.26,00:10,1.07298,1.07313,1.07297,1.0731,0
2022.04.26,00:15,1.0731,1.07317,1.07305,1.07311,0
2022.04.26,00:20,1.0731,1.07326,1.07305,1.07326,0
2022.04.26,00:25,1.07325,1.0733,1.0729,1.0729,0
2022.04.26,00:30,1.07294,1.07305,1.07278,1.07292,0
2022.04.26,00:35,1.07293,1.07295,1.07276,1.07284,0
2022.04.26,00:40,1.07283,1.07285,1.07266,1.07283,0
2022.04.26,00:45,1.07281,1.07281,1.07264,1.07268,0
2022.04.26,00:50,1.07268,1.07271,1.07264,1.07271,0
2022.04.26,00:55,1.07271,1.07283,1.07269,1.07279,0
2022.04.26,01:00,1.07278,1.07283,1.07254,1.07256,0
2022.04.26,01:05,1.07255,1.07261,1.07225,1.07233,0
2022.04.26,01:10,1.07233,1.07271,1.07233,1.07265,0
2022.04.26,01:15,1.07265,1.07267,1.07243,1.07244,0
2022.04.26,01:20,1.07244,1.0725,1.0723,1.07235,0
2022.04.26,01:25,1.07237,1.07251,1.07227,1.0725,0
2022.04.26,01:30,1.0725,1.07332,1.07244,1.07325,0
2022.04.26,01:35,1.07325,1.07331,1.07306,1.07315,0
2022.04.26,01:40,1.07316,1.07334,1.0731,1.07329,0
2022.04.26,01:45,1.07327,1.07329,1.07291,1.07296,0
2022.04.26,01:50,1.07294,1.07329,1.07293,1.07316,0
2022.04.26,01:55,1.07316,1.07316,1.07284,1.07314,0
2022.04.26,02:00,1.07314,1.07343,1.0726,1.07277,0
2022.04.26,02:05,1.07276,1.07276,1.07224,1.07245,0
2022.04.26,02:10,1.07248,1.07276,1.07175,1.07207,0
2022.04.26,02:15,1.07207,1.07207,1.07127,1.07167,0
2022.04.26,02:20,1.07168,1.07176,1.07148,1.07162,0
2022.04.26,02:25,1.07163,1.07168,1.0707,1.07145,0
2022.04.26,02:30,1.07145,1.07156,1.07086,1.07086,0
2022.04.26,02:35,1.07088,1.0713,1.07085,1.07104,0
2022.04.26,02:40,1.07102,1.07136,1.07073,1.07087,0
2022.04.26,02:45,1.07088,1.07114,1.07052,1.07104,0
2022.04.26,02:50,1.07101,1.07119,1.07056,1.07082,0
2022.04.26,02:55,1.07081,1.07084,1.07003,1.07035,0
2022.04.26,03:00,1.07035,1.07067,1.06981,1.07056,0
2022.04.26,03:05,1.07056,1.0711,1.07049,1.0705,0
2022.04.26,03:10,1.07051,1.07091,1.07004,1.07056,0
2022.04.26,03:15,1.07054,1.07072,1.06907,1.06941,0
2022.04.26,03:20,1.06938,1.06944,1.0686,1.06905,0
2022.04.26,03:25,1.06906,1.0694,1.06822,1.06911,0
2022.04.26,03:30,1.06912,1.06984,1.06872,1.06948,0
2022.04.26,03:35,1.06947,1.06963,1.06834,1.06836,0
2022.04.26,03:40,1.06834,1.06845,1.06801,1.0681,0
2022.04.26,03:45,1.06811,1.06858,1.0681,1.06842,0
2022.04.26,03:50,1.06839,1.06865,1.06835,1.06844,0
2022.04.26,03:55,1.06843,1.06857,1.06754,1.0676,0
2022.04.26,04:00,1.06759,1.06805,1.06725,1.06756,0
2022.04.26,04:05,1.06756,1.06847,1.06755,1.06773,0
2022.04.26,04:10,1.06774,1.06796,1.0675,1.06787,0
2022.04.26,04:15,1.06787,1.06836,1.06779,1.06834,0
2022.04.26,04:20,1.06833,1.06892,1.06828,1.06886,0
2022.04.26,04:25,1.06884,1.0692,1.06875,1.06895,0
2022.04.26,04:30,1.06896,1.06919,1.06838,1.06867,0
2022.04.26,04:35,1.06867,1.0688,1.06825,1.06827,0
2022.04.26,04:40,1.06826,1.06883,1.06821,1.06854,0
2022.04.26,04:45,1.06853,1.06902,1.06846,1.06847,0
2022.04.26,04:50,1.0685,1.06884,1.0682,1.06835,0
2022.04.26,04:55,1.06834,1.06835,1.06784,1.06809,0
2022.04.26,05:00,1.06811,1.06886,1.06808,1.06879,0
2022.04.26,05:05,1.06877,1.06888,1.06838,1.06887,0
2022.04.26,05:10,1.06889,1.06915,1.0687,1.06905,0
2022.04.26,05:15,1.06906,1.06915,1.06865,1.06883,0
2022.04.26,05:20,1.06884,1.06952,1.06866,1.06927,0
2022.04.26,05:25,1.06928,1.06952,1.06919,1.06945,0
2022.04.26,05:30,1.06946,1.06963,1.0693,1.06953,0
2022.04.26,05:35,1.06954,1.06961,1.06918,1.06946,0
2022.04.26,05:40,1.06945,1.06958,1.06906,1.06917,0
2022.04.26,05:45,1.06916,1.0697,1.06891,1.06903,0
2022.04.26,05:50,1.06901,1.06916,1.06872,1.06888,0
2022.04.26,05:55,1.06885,1.06885,1.06843,1.06865,0
2022.04.26,06:00,1.06865,1.06871,1.06834,1.06853,0
2022.04.26,06:05,1.06853,1.06862,1.06834,1.06837,0
2022.04.26,06:10,1.06837,1.06854,1.06811,1.06828,0
2022.04.26,06:15,1.06828,1.06828,1.06787,1.06828,0
2022.04.26,06:20,1.06829,1.06878,1.06826,1.06861,0
2022.04.26,06:25,1.06859,1.06907,1.06832,1.0689,0
2022.04.26,06:30,1.06891,1.06891,1.06861,1.06866,0
2022.04.26,06:35,1.06867,1.06933,1.06865,1.06932,0
2022.04.26,06:40,1.06933,1.06937,1.06891,1.06902,0
2022.04.26,06:45,1.06902,1.06936,1.06902,1.06909,0
2022.04.26,06:50,1.06908,1.06971,1.06904,1.06944,0
2022.04.26,06:55,1.06944,1.06947,1.06882,1.06893,0
2022.04.26,07:00,1.06894,1.06897,1.06838,1.06838,0
2022.04.26,07:05,1.06838,1.06857,1.06831,1.06849,0
2022.04.26,07:10,1.06847,1.06873,1.06815,1.06856,0
2022.04.26,07:15,1.06854,1.06939,1.06853,1.06881,0
2022.04.26,07:20,1.06881,1.06888,1.06856,1.0688,0
2022.04.26,07:25,1.06881,1.06881,1.06847,1.06862,0
2022.04.26,07:30,1.06862,1.0687,1.06814,1.06827,0
2022.04.26,07:35,1.06826,1.06836,1.0681,1.06814,0
2022.04.26,07:40,1.06815,1.06838,1.06814,1.06837,0
2022.04.26,07:45,1.06838,1.06866,1.06828,1.06851,0
2022.04.26,07:50,1.06851,1.06852,1.06756,1.0676,0
2022.04.26,07:55,1.0676,1.06794,1.06692,1.06706,0
2022.04.26,08:00,1.06705,1.06767,1.06705,1.0676,0
2022.04.26,08:05,1.06759,1.06768,1.06725,1.06725,0
2022.04.26,08:10,1.06727,1.06765,1.06725,1.06741,0
2022.04.26,08:15,1.06741,1.06742,1.06704,1.06727,0
2022.04.26,08:20,1.06725,1.06751,1.06712,1.06731,0
2022.04.26,08:25,1.06731,1.06746,1.06723,1.06743,0
2022.04.26,08:30,1.06741,1.06762,1.06727,1.06728,0
2022.04.26,08:35,1.06729,1.06752,1.06706,1.06722,0
2022.04.26,08:40,1.06721,1.06771,1.06701,1.06744,0
2022.04.26,08:45,1.06745,1.06807,1.06738,1.06797,0
2022.04.26,08:50,1.06798,1.06829,1.06774,1.06827,0
2022.04.26,08:55,1.06827,1.06836,1.06729,1.0679,0
2022.04.26,09:00,1.06789,1.06789,1.0673,1.06744,0
2022.04.26,09:05,1.06746,1.06822,1.06742,1.0681,0
2022.04.26,09:10,1.06811,1.06813,1.06717,1.06727,0
2022.04.26,09:15,1.06726,1.06726,1.06637,1.06683,0
2022.04.26,09:20,1.06679,1.06732,1.06656,1.06732,0
2022.04.26,09:25,1.06734,1.06829,1.06733,1.06814,0
2022.04.26,09:30,1.06816,1.06838,1.06788,1.06794,0
2022.04.26,09:35,1.06796,1.06853,1.0676,1.06781,0
2022.04.26,09:40,1.0678,1.06827,1.06764,1.06805,0
2022.04.26,09:45,1.06804,1.06813,1.06756,1.06758,0
2022.04.26,09:50,1.06758,1.06763,1.06724,1.06737,0
2022.04.26,09:55,1.06738,1.06791,1.06729,1.06744,0
2022.04.26,10:00,1.06745,1.06749,1.06669,1.06682,0
2022.04.26,10:05,1.06681,1.06704,1.06652,1.06659,0
2022.04.26,10:10,1.06662,1.06738,1.06626,1.06723,0
2022.04.26,10:15,1.06721,1.06727,1.06685,1.06711,0
2022.04.26,10:20,1.0671,1.06747,1.06695,1.0674,0
2022.04.26,10:25,1.06739,1.06774,1.06714,1.06763,0
2022.04.26,10:30,1.06764,1.06764,1.06706,1.06712,0
2022.04.26,10:35,1.06711,1.06713,1.06579,1.06579,0
2022.04.26,10:40,1.0658,1.06618,1.06417,1.06444,0
2022.04.26,10:45,1.06445,1.06565,1.06435,1.06474,0
2022.04.26,10:50,1.06475,1.06539,1.06444,1.06482,0
2022.04.26,10:55,1.06484,1.06538,1.06463,1.06501,0
2022.04.26,11:00,1.06501,1.06611,1.0647,1.06589,0
2022.04.26,11:05,1.06589,1.06634,1.06568,1.06568,0
2022.04.26,11:10,1.06569,1.06614,1.06546,1.06551,0
2022.04.26,11:15,1.06553,1.06588,1.0653,1.06537,0
2022.04.26,11:20,1.06535,1.0659,1.06527,1.06558,0
2022.04.26,11:25,1.06559,1.0662,1.06559,1.06612,0
2022.04.26,11:30,1.06611,1.06634,1.06589,1.06589,0
2022.04.26,11:35,1.06593,1.06607,1.06559,1.06576,0
2022.04.26,11:40,1.06576,1.06627,1.06556,1.06621,0
2022.04.26,11:45,1.0662,1.06627,1.06558,1.06558,0
2022.04.26,11:50,1.06557,1.06592,1.06557,1.06586,0
2022.04.26,11:55,1.06587,1.06618,1.06551,1.06591,0
2022.04.26,12:00,1.0659,1.06639,1.06588,1.06626,0
2022.04.26,12:05,1.06627,1.06631,1.06577,1.06615,0
2022.04.26,12:10,1.06616,1.0664,1.06576,1.06607,0
2022.04.26,12:15,1.06609,1.06646,1.06603,1.06644,0
2022.04.26,12:20,1.06642,1.06649,1.06613,1.06634,0
2022.04.26,12:25,1.06633,1.06646,1.06607,1.06645,0
2022.04.26,12:30,1.06644,1.06646,1.06593,1.06601,0
2022.04.26,12:35,1.06602,1.06602,1.06545,1.06557,0
2022.04.26,12:40,1.06558,1.06567,1.06535,1.06558,0
2022.04.26,12:45,1.06559,1.06586,1.06546,1.06563,0
2022.04.26,12:50,1.06562,1.06603,1.06553,1.06601,0
2022.04.26,12:55,1.06596,1.06621,1.06557,1.06591,0
2022.04.26,13:00,1.06592,1.06614,1.06566,1.06584,0
2022.04.26,13:05,1.06586,1.06599,1.06518,1.06524,0
2022.04.26,13:10,1.06522,1.06551,1.0652,1.06535,0
2022.04.26,13:15,1.06536,1.06557,1.06529,1.06529,0
2022.04.26,13:20,1.06528,1.06542,1.06522,1.06534,0
2022.04.26,13:25,1.06533,1.06566,1.0653,1.0655,0
2022.04.26,13:30,1.06548,1.06567,1.06511,1.06528,0
2022.04.26,13:35,1.06528,1.06538,1.06516,1.06538,0
2022.04.26,13:40,1.06537,1.0656,1.06527,1.06546,0
2022.04.26,13:45,1.06548,1.0656,1.06529,1.06535,0
2022.04.26,13:50,1.06536,1.06537,1.06507,1.06512,0
2022.04.26,13:55,1.06514,1.06517,1.06457,1.06467,0
2022.04.26,14:00,1.06465,1.06478,1.06437,1.06469,0
2022.04.26,14:05,1.06471,1.06485,1.06456,1.06456,0
2022.04.26,14:10,1.06457,1.06468,1.06452,1.06453,0
2022.04.26,14:15,1.06454,1.06489,1.06447,1.0646,0
2022.04.26,14:20,1.06457,1.06495,1.06445,1.06483,0
2022.04.26,14:25,1.06484,1.06511,1.06478,1.06507,0
2022.04.26,14:30,1.06506,1.06506,1.06436,1.06451,0
2022.04.26,14:35,1.06452,1.06476,1.06447,1.06451,0
2022.04.26,14:40,1.06449,1.06451,1.06419,1.06424,0
2022.04.26,14:45,1.06424,1.06453,1.06406,1.06437,0
2022.04.26,14:50,1.06436,1.06446,1.06422,1.06444,0
2022.04.26,14:55,1.06445,1.06455,1.06431,1.06446,0
2022.04.26,15:00,1.06447,1.06474,1.06446,1.06466,0
2022.04.26,15:05,1.06465,1.06466,1.06434,1.06435,0
2022.04.26,15:10,1.06434,1.06445,1.06414,1.06429,0
2022.04.26,15:15,1.0643,1.06435,1.06415,1.06434,0
2022.04.26,15:20,1.06435,1.06441,1.06402,1.06411,0
2022.04.26,15:25,1.06412,1.06418,1.06394,1.06399,0
2022.04.26,15:30,1.064,1.06401,1.06389,1.06397,0
2022.04.26,15:35,1.06397,1.06402,1.06387,1.06402,0
2022.04.26,15:40,1.06401,1.06409,1.06393,1.06407,0
2022.04.26,15:45,1.06405,1.06419,1.06386,1.06392,0
2022.04.26,15:50,1.0639,1.06396,1.06383,1.06396,0
2022.04.26,15:55,1.06395,1.06447,1.06392,1.06438,0
2022.04.26,16:00,1.06437,1.06437,1.06401,1.06408,0
2022.04.26,16:05,1.06409,1.06409,1.06384,1.06389,0
2022.04.26,16:10,1.0639,1.06399,1.06383,1.06391,0
2022.04.26,16:15,1.0639,1.06392,1.06382,1.06387,0
2022.04.26,16:20,1.06387,1.06389,1.06373,1.06384,0
2022.04.26,16:25,1.06386,1.06396,1.06383,1.06393,0
2022.04.26,16:30,1.06392,1.06392,1.0638,1.06381,0
2022.04.26,16:35,1.06382,1.06387,1.0638,1.06383,0
2022.04.26,16:40,1.06381,1.06396,1.06378,1.06383,0
2022.04.26,16:45,1.06384,1.06395,1.0637,1.06373,0
2022.04.26,16:50,1.06372,1.06376,1.06362,1.06371,0
2022.04.26,16:55,1.06371,1.06373,1.06356,1.0637,0
2022.04.26,17:00,1.06367,1.0637,1.0636,1.0636,0
2022.04.26,17:05,1.0637,1.0637,1.0636,1.06365,0
2022.04.26,17:10,1.06365,1.06365,1.06365,1.06365,0
2022.04.26,17:15,1.06365,1.06387,1.06365,1.06366,0
2022.04.26,17:20,1.06366,1.06371,1.06365,1.06367,0
2022.04.26,17:25,1.06367,1.06376,1.06365,1.06367,0
2022.04.26,17:30,1.06369,1.06374,1.06368,1.06368,0
2022.04.26,17:35,1.06369,1.06379,1.06367,1.06373,0
2022.04.26,17:40,1.06374,1.06374,1.06371,1.06373,0
2022.04.26,17:45,1.06371,1.06384,1.0637,1.06374,0
2022.04.26,17:50,1.06375,1.06384,1.06373,1.06382,0
2022.04.26,17:55,1.06383,1.06389,1.06375,1.06378,0
2022.04.26,18:00,1.06377,1.06419,1.06372,1.06413,0
2022.04.26,18:05,1.06412,1.06426,1.06407,1.06418,0
2022.04.26,18:10,1.06416,1.06421,1.06386,1.06392,0
2022.04.26,18:15,1.06391,1.06397,1.06369,1.06369,0
2022.04.26,18:20,1.0637,1.06373,1.06348,1.06351,0
2022.04.26,18:25,1.0635,1.06387,1.06348,1.06383,0
2022.04.26,18:30,1.06383,1.06416,1.06379,1.06396,0
2022.04.26,18:35,1.06396,1.06421,1.06396,1.06418,0
2022.04.26,18:40,1.06419,1.06428,1.06416,1.06421,0
2022.04.26,18:45,1.06422,1.06439,1.0642,1.06435,0
2022.04.26,18:50,1.06435,1.06444,1.06432,1.06441,0
2022.04.26,18:55,1.06442,1.06454,1.06438,1.06446,0
2022.04.26,19:00,1.06451,1.06455,1.06435,1.06447,0
2022.04.26,19:05,1.06445,1.06451,1.06435,1.06445,0
2022.04.26,19:10,1.06446,1.06453,1.06438,1.06449,0
2022.04.26,19:15,1.06448,1.06469,1.06443,1.06464,0
2022.04.26,19:20,1.06463,1.06463,1.06442,1.06445,0
2022.04.26,19:25,1.06443,1.0647,1.06442,1.06468,0
2022.04.26,19:30,1.0647,1.06476,1.06464,1.06475,0
2022.04.26,19:35,1.06474,1.06478,1.06461,1.06465,0
2022.04.26,19:40,1.06464,1.06466,1.06445,1.06449,0
2022.04.26,19:45,1.06449,1.06463,1.06436,1.06445,0
2022.04.26,19:50,1.06444,1.06465,1.06442,1.06449,0
2022.04.26,19:55,1.06449,1.0645,1.06422,1.06424,0
2022.04.26,20:00,1.06425,1.06463,1.06399,1.06429,0
2022.04.26,20:05,1.06428,1.06458,1.06422,1.06455,0
2022.04.26,20:10,1.06456,1.06468,1.06435,1.06448,0
2022.04.26,20:15,1.06447,1.06448,1.0639,1.06404,0
2022.04.26,20:20,1.06405,1.06406,1.06388,1.06393,0
2022.04.26,20:25,1.06392,1.06402,1.06381,1.06394,0
2022.04.26,20:30,1.06393,1.064,1.0638,1.06391,0
2022.04.26,20:35,1.06392,1.06395,1.0638,1.06391,0
2022.04.26,20:40,1.06393,1.06393,1.06349,1.06368,0
2022.04.26,20:45,1.0637,1.06408,1.06365,1.06388,0
2022.04.26,20:50,1.06388,1.06412,1.06383,1.06396,0
2022.04.26,20:55,1.06396,1.06435,1.06385,1.06435,0
2022.04.26,21:00,1.06434,1.06451,1.06386,1.0639,0
2022.04.26,21:05,1.0639,1.06445,1.06384,1.06407,0
2022.04.26,21:10,1.06409,1.06415,1.06396,1.06399,0
2022.04.26,21:15,1.06396,1.06418,1.06395,1.0641,0
2022.04.26,21:20,1.0641,1.06448,1.06402,1.06425,0
2022.04.26,21:25,1.06424,1.06432,1.06398,1.064,0
2022.04.26,21:30,1.064,1.06448,1.06397,1.06418,0
2022.04.26,21:35,1.06417,1.06425,1.0638,1.06419,0
2022.04.26,21:40,1.06419,1.0642,1.06366,1.06372,0
2022.04.26,21:45,1.0637,1.0643,1.0636,1.0643,0
2022.04.26,21:50,1.06429,1.06447,1.06421,1.06434,0
2022.04.26,21:55,1.06432,1.06466,1.0643,1.06465,0
2022.04.26,22:00,1.06465,1.06527,1.06454,1.0651,0
2022.04.26,22:05,1.0651,1.06534,1.0649,1.06503,0
2022.04.26,22:10,1.06501,1.06522,1.06498,1.06513,0
2022.04.26,22:15,1.06514,1.06515,1.06468,1.06479,0
2022.04.26,22:20,1.06479,1.0651,1.06468,1.06487,0
2022.04.26,22:25,1.06486,1.0649,1.0646,1.0647,0
2022.04.26,22:30,1.0647,1.06471,1.06454,1.06458,0
2022.04.26,22:35,1.06459,1.06465,1.06443,1.06455,0
2022.04.26,22:40,1.06454,1.06475,1.06454,1.06473,0
2022.04.26,22:45,1.06472,1.06476,1.06442,1.06444,0
2022.04.26,22:50,1.06444,1.06484,1.06439,1.06466,0
2022.04.26,22:55,1.06467,1.06469,1.0634,1.06344,0
2022.04.26,23:00,1.06344,1.06409,1.06343,1.06375,0
2022.04.26,23:05,1.06375,1.0639,1.06336,1.06382,0
2022.04.26,23:10,1.06382,1.06425,1.06381,1.06398,0
2022.04.26,23:15,1.06398,1.06421,1.0639,1.06405,0
2022.04.26,23:20,1.06405,1.06414,1.0639,1.06406,0
2022.04.26,23:25,1.06408,1.06417,1.06396,1.06406,0
2022.04.26,23:30,1.06406,1.06438,1.06406,1.06433,0
2022.04.26,23:35,1.06431,1.06436,1.06401,1.06414,0
2022.04.26,23:40,1.06414,1.06417,1.06396,1.06411,0
2022.04.26,23:45,1.0641,1.0642,1.0639,1.06413,0
2022.04.26,23:50,1.06414,1.06425,1.06405,1.06405,0
2022.04.26,23:55,1.06405,1.06411,1.06397,1.06406,0
2022.04.27,00:00,1.06405,1.06417,1.06379,1.0639,0
2022.04.27,00:05,1.06391,1.06412,1.06387,1.06398,0
2022.04.27,00:10,1.06397,1.06399,1.06377,1.06399,0
2022.04.27,00:15,1.06399,1.06401,1.06378,1.06381,0
2022.04.27,00:20,1.06382,1.06392,1.06376,1.06389,0
2022.04.27,00:25,1.06391,1.06419,1.06391,1.06415,0
2022.04.27,00:30,1.06417,1.06453,1.06416,1.06432,0
2022.04.27,00:35,1.06431,1.06445,1.06422,1.06425,0
2022.04.27,00:40,1.06426,1.06447,1.06419,1.06437,0
2022.04.27,00:45,1.06439,1.06465,1.06435,1.06465,0
2022.04.27,00:50,1.06464,1.06466,1.06442,1.0645,0
2022.04.27,00:55,1.0645,1.06502,1.06445,1.06496,0
2022.04.27,01:00,1.06492,1.0651,1.06473,1.06506,0
2022.04.27,01:05,1.06507,1.0651,1.06492,1.06496,0
2022.04.27,01:10,1.06495,1.06512,1.06479,1.06506,0
2022.04.27,01:15,1.06503,1.06538,1.06496,1.0653,0
2022.04.27,01:20,1.06531,1.0654,1.06519,1.06528,0
2022.04.27,01:25,1.06527,1.06539,1.06521,1.06535,0
2022.04.27,01:30,1.06535,1.06546,1.06508,1.06515,0
2022.04.27,01:35,1.06513,1.06519,1.06492,1.06503,0
2022.04.27,01:40,1.06503,1.06544,1.06503,1.06535,0
2022.04.27,01:45,1.06536,1.06536,1.06494,1.06504,0
2022.04.27,01:50,1.06505,1.06509,1.06492,1.06505,0
2022.04.27,01:55,1.06504,1.06545,1.06475,1.06505,0
2022.04.27,02:00,1.06502,1.06517,1.06456,1.06457,0
2022.04.27,02:05,1.06462,1.06471,1.06352,1.06353,0
2022.04.27,02:10,1.06352,1.06355,1.06207,1.06277,0
2022.04.27,02:15,1.06278,1.06301,1.06256,1.06275,0
2022.04.27,02:20,1.06275,1.06346,1.06268,1.0629,0
2022.04.27,02:25,1.06289,1.0631,1.06227,1.06238,0
2022.04.27,02:30,1.06238,1.06319,1.06238,1.06264,0
2022.04.27,02:35,1.06264,1.06266,1.06173,1.06195,0
2022.04.27,02:40,1.06196,1.06237,1.06161,1.06237,0
2022.04.27,02:45,1.06235,1.06294,1.06234,1.06273,0
2022.04.27,02:50,1.06275,1.0628,1.06218,1.06255,0
2022.04.27,02:55,1.06254,1.06257,1.06172,1.06205,0
2022.04.27,03:00,1.06204,1.06254,1.06192,1.06248,0
2022.04.27,03:05,1.06248,1.06286,1.0622,1.06267,0
2022.04.27,03:10,1.06267,1.06278,1.06181,1.06194,0
2022.04.27,03:15,1.06193,1.06201,1.06081,1.06081,0
2022.04.27,03:20,1.0608,1.06099,1.05952,1.05983,0
2022.04.27,03:25,1.05983,1.06011,1.05882,1.05885,0
2022.04.27,03:30,1.05885,1.06046,1.0588,1.06041,0
2022.04.27,03:35,1.06043,1.06059,1.05989,1.06015,0
2022.04.27,03:40,1.06015,1.06099,1.06015,1.06091,0
2022.04.27,03:45,1.06092,1.06174,1.06075,1.0616,0
2022.04.27,03:50,1.06161,1.0622,1.06144,1.06186,0
2022.04.27,03:55,1.06189,1.06243,1.06184,1.06237,0
2022.04.27,04:00,1.06238,1.06248,1.06148,1.06167,0
2022.04.27,04:05,1.06165,1.06169,1.06111,1.06135,0
2022.04.27,04:10,1.06136,1.06166,1.06111,1.06164,0
2022.04.27,04:15,1.06163,1.06241,1.06144,1.06231,0
2022.04.27,04:20,1.06231,1.06236,1.06176,1.06176,0
2022.04.27,04:25,1.06175,1.06175,1.06122,1.06124,0
2022.04.27,04:30,1.06123,1.06144,1.06047,1.06059,0
2022.04.27,04:35,1.06058,1.06081,1.06043,1.06067,0
2022.04.27,04:40,1.06068,1.06073,1.05997,1.06008,0
2022.04.27,04:45,1.0601,1.0601,1.05939,1.05969,0
2022.04.27,04:50,1.05967,1.05967,1.05882,1.05915,0
2022.04.27,04:55,1.05914,1.06102,1.05854,1.05886,0
2022.04.27,05:00,1.05886,1.0597,1.0586,1.05929,0
2022.04.27,05:05,1.05929,1.06001,1.05913,1.05962,0
2022.04.27,05:10,1.05961,1.06047,1.0596,1.06021,0
2022.04.27,05:15,1.0602,1.06022,1.05956,1.06021,0
2022.04.27,05:20,1.06024,1.0613,1.05993,1.06129,0
2022.04.27,05:25,1.06128,1.06158,1.06121,1.06133,0
2022.04.27,05:30,1.06133,1.06138,1.06059,1.06076,0
2022.04.27,05:35,1.06075,1.06156,1.06074,1.06135,0
2022.04.27,05:40,1.06136,1.06197,1.06109,1.06196,0
2022.04.27,05:45,1.06193,1.06207,1.06155,1.06165,0
2022.04.27,05:50,1.06165,1.06193,1.0614,1.06149,0
2022.04.27,05:55,1.06147,1.06165,1.06123,1.06132,0
2022.04.27,06:00,1.06138,1.06207,1.06121,1.06201,0
2022.04.27,06:05,1.06199,1.06199,1.06089,1.06093,0
2022.04.27,06:10,1.06093,1.06115,1.06069,1.06083,0
2022.04.27,06:15,1.06085,1.06101,1.06054,1.06077,0
2022.04.27,06:20,1.06077,1.06126,1.06076,1.06098,0
2022.04.27,06:25,1.06097,1.06226,1.06077,1.06226,0
2022.04.27,06:30,1.06224,1.06226,1.06154,1.06154,0
2022.04.27,06:35,1.06154,1.06161,1.06113,1.06116,0
2022.04.27,06:40,1.06118,1.06152,1.06114,1.06138,0
2022.04.27,06:45,1.06138,1.06152,1.06034,1.0606,0
2022.04.27,06:50,1.06061,1.06105,1.06054,1.06094,0
2022.04.27,06:55,1.06094,1.06117,1.0606,1.06104,0
2022.04.27,07:00,1.06103,1.06106,1.0606,1.06076,0
2022.04.27,07:05,1.06075,1.06095,1.06055,1.06073,0
2022.04.27,07:10,1.06071,1.06074,1.06016,1.06055,0
2022.04.27,07:15,1.06055,1.06055,1.06019,1.06024,0
2022.04.27,07:20,1.06027,1.06029,1.0594,1.05989,0
2022.04.27,07:25,1.0599,1.05994,1.05926,1.05932,0
2022.04.27,07:30,1.05934,1.05944,1.05885,1.05925,0
2022.04.27,07:35,1.05927,1.05927,1.05854,1.05876,0
2022.04.27,07:40,1.05877,1.05947,1.05876,1.05888,0
2022.04.27,07:45,1.05886,1.05917,1.05876,1.05878,0
2022.04.27,07:50,1.0588,1.05882,1.05806,1.05832,0
2022.04.27,07:55,1.05831,1.05877,1.05827,1.05844,0
2022.04.27,08:00,1.05845,1.05857,1.05739,1.0576,0
2022.04.27,08:05,1.0576,1.05806,1.05746,1.058,0
2022.04.27,08:10,1.058,1.05847,1.05788,1.05831,0
2022.04.27,08:15,1.05833,1.05855,1.05773,1.05787,0
2022.04.27,08:20,1.05785,1.05806,1.05749,1.0575,0
2022.04.27,08:25,1.05749,1.05763,1.05714,1.05736,0
2022.04.27,08:30,1.05734,1.05739,1.05625,1.05681,0
2022.04.27,08:35,1.05681,1.05695,1.056,1.05674,0
2022.04.27,08:40,1.05675,1.05678,1.05549,1.0555,0
2022.04.27,08:45,1.05549,1.05586,1.05535,1.05555,0
2022.04.27,08:50,1.05554,1.05554,1.05451,1.05531,0
2022.04.27,08:55,1.0553,1.05576,1.05491,1.05553,0
2022.04.27,09:00,1.05553,1.0561,1.05525,1.05532,0
2022.04.27,09:05,1.05531,1.05552,1.05483,1.05516,0
2022.04.27,09:10,1.05516,1.05541,1.05421,1.05421,0
2022.04.27,09:15,1.05425,1.05466,1.0539,1.05439,0
2022.04.27,09:20,1.0544,1.05457,1.05426,1.05437,0
2022.04.27,09:25,1.05436,1.05436,1.05333,1.05388,0
2022.04.27,09:30,1.05386,1.05511,1.05386,1.05503,0
2022.04.27,09:35,1.05504,1.05546,1.05473,1.05482,0
2022.04.27,09:40,1.05483,1.05486,1.05425,1.05465,0
2022.04.27,09:45,1.05467,1.05566,1.05466,1.05531,0
2022.04.27,09:50,1.05531,1.05557,1.05466,1.05486,0
2022.04.27,09:55,1.05487,1.05512,1.05433,1.05482,0
2022.04.27,10:00,1.05481,1.05537,1.05457,1.05471,0
2022.04.27,10:05,1.05472,1.05491,1.05405,1.05421,0
2022.04.27,10:10,1.05423,1.05443,1.05362,1.05362,0
2022.04.27,10:15,1.05361,1.05422,1.05357,1.05403,0
2022.04.27,10:20,1.05402,1.05469,1.05379,1.05448,0
2022.04.27,10:25,1.05449,1.05467,1.05343,1.05343,0
2022.04.27,10:30,1.05341,1.05352,1.05249,1.05348,0
2022.04.27,10:35,1.05349,1.05393,1.05332,1.05356,0
2022.04.27,10:40,1.05356,1.05366,1.05283,1.0531,0
2022.04.27,10:45,1.05309,1.05349,1.05305,1.05321,0
2022.04.27,10:50,1.05318,1.05331,1.05244,1.05263,0
2022.04.27,10:55,1.05263,1.05268,1.05148,1.05148,0
2022.04.27,11:00,1.05147,1.05277,1.05145,1.05246,0
2022.04.27,11:05,1.05248,1.05297,1.05247,1.0528,0
2022.04.27,11:10,1.05279,1.05298,1.05228,1.05284,0
2022.04.27,11:15,1.05283,1.05377,1.05283,1.05377,0
2022.04.27,11:20,1.05376,1.05417,1.05346,1.05401,0
2022.04.27,11:25,1.05399,1.05452,1.05389,1.05427,0
2022.04.27,11:30,1.05428,1.05524,1.05428,1.05518,0
2022.04.27,11:35,1.05517,1.05539,1.05489,1.05504,0
2022.04.27,11:40,1.05505,1.05527,1.05477,1.05482,0
2022.04.27,11:45,1.05482,1.0554,1.05463,1.05468,0
2022.04.27,11:50,1.05471,1.05497,1.0545,1.0545,0
2022.04.27,11:55,1.05449,1.05457,1.05438,1.05453,0
2022.04.27,12:00,1.05454,1.05547,1.05453,1.05545,0
2022.04.27,12:05,1.05548,1.05585,1.05538,1.0557,0
2022.04.27,12:10,1.0557,1.05577,1.05516,1.05517,0
2022.04.27,12:15,1.05519,1.05556,1.05514,1.05516,0
2022.04.27,12:20,1.05515,1.05589,1.05505,1.05581,0
2022.04.27,12:25,1.05579,1.05658,1.05576,1.05632,0
2022.04.27,12:30,1.05635,1.05652,1.05608,1.05615,0
2022.04.27,12:35,1.05616,1.0563,1.05606,1.05611,0
2022.04.27,12:40,1.05612,1.05661,1.05602,1.05635,0
2022.04.27,12:45,1.05636,1.05702,1.05631,1.05681,0
2022.04.27,12:50,1.05682,1.05711,1.05661,1.05661,0
2022.04.27,12:55,1.05661,1.0569,1.05627,1.05627,0
2022.04.27,13:00,1.05629,1.05645,1.05582,1.05642,0
2022.04.27,13:05,1.05643,1.05647,1.05606,1.05641,0
2022.04.27,13:10,1.05642,1.05682,1.05624,1.05675,0
2022.04.27,13:15,1.05676,1.0569,1.05658,1.05667,0
2022.04.27,13:20,1.05668,1.05696,1.05651,1.05656,0
2022.04.27,13:25,1.05659,1.05687,1.05623,1.05687,0
2022.04.27,13:30,1.05688,1.05716,1.05676,1.05707,0
2022.04.27,13:35,1.05709,1.05721,1.05686,1.05692,0
2022.04.27,13:40,1.05693,1.057,1.05672,1.05681,0
2022.04.27,13:45,1.05682,1.05686,1.05646,1.05647,0
2022.04.27,13:50,1.05648,1.0571,1.05648,1.05677,0
2022.04.27,13:55,1.05673,1.05707,1.05662,1.05703,0
2022.04.27,14:00,1.05703,1.05713,1.05683,1.05703,0
2022.04.27,14:05,1.05702,1.05722,1.05696,1.05711,0
2022.04.27,14:10,1.05711,1.05719,1.05686,1.05711,0
2022.04.27,14:15,1.05712,1.05712,1.05638,1.05653,0
2022.04.27,14:20,1.05652,1.05657,1.05601,1.05605,0
2022.04.27,14:25,1.05606,1.05628,1.05597,1.05611,0
2022.04.27,14:30,1.0561,1.05625,1.05594,1.05595,0
2022.04.27,14:35,1.05594,1.05602,1.05557,1.05588,0
2022.04.27,14:40,1.05589,1.05628,1.05585,1.05616,0
2022.04.27,14:45,1.05617,1.05659,1.05602,1.05639,0
2022.04.27,14:50,1.05641,1.05645,1.056,1.05629,0
2022.04.27,14:55,1.05629,1.05657,1.05601,1.05606,0
2022.04.27,15:00,1.05608,1.05621,1.05567,1.05577,0
2022.04.27,15:05,1.05575,1.05607,1.05562,1.05598,0
2022.04.27,15:10,1.05597,1.05603,1.05577,1.05597,0
2022.04.27,15:15,1.05596,1.05604,1.05571,1.05579,0
2022.04.27,15:20,1.05578,1.05581,1.05557,1.05561,0
2022.04.27,15:25,1.05562,1.05582,1.05547,1.05552,0
2022.04.27,15:30,1.05551,1.05573,1.05549,1.05565,0
2022.04.27,15:35,1.05564,1.05569,1.05535,1.05538,0
2022.04.27,15:40,1.05541,1.05581,1.05536,1.05578,0
2022.04.27,15:45,1.05576,1.05583,1.0554,1.05553,0
2022.04.27,15:50,1.05552,1.05576,1.05536,1.0555,0
2022.04.27,15:55,1.05551,1.05585,1.05551,1.05582,0
2022.04.27,16:00,1.05583,1.05596,1.05575,1.05575,0
2022.04.27,16:05,1.05574,1.05598,1.05573,1.05585,0
2022.04.27,16:10,1.05585,1.05588,1.05577,1.05585,0
2022.04.27,16:15,1.05587,1.05593,1.05575,1.05581,0
2022.04.27,16:20,1.05584,1.05594,1.0558,1.05581,0
2022.04.27,16:25,1.05581,1.056,1.05576,1.05599,0
2022.04.27,16:30,1.05598,1.05602,1.05591,1.05595,0
2022.04.27,16:35,1.05595,1.05595,1.05558,1.05592,0
2022.04.27,16:40,1.05592,1.05592,1.05565,1.05566,0
2022.04.27,16:45,1.05566,1.05576,1.05563,1.05567,0
2022.04.27,16:50,1.05567,1.05606,1.05566,1.05604,0
2022.04.27,16:55,1.05604,1.05605,1.05575,1.05575,0
2022.04.27,17:00,1.05575,1.05627,1.05575,1.05603,0
2022.04.27,17:05,1.05602,1.05615,1.05575,1.05588,0
2022.04.27,17:10,1.05586,1.05595,1.05584,1.05587,0
2022.04.27,17:15,1.05585,1.05585,1.0557,1.05575,0
2022.04.27,17:20,1.05575,1.05576,1.05567,1.05575,0
2022.04.27,17:25,1.05575,1.05575,1.05545,1.05553,0
2022.04.27,17:30,1.05557,1.05569,1.05535,1.0556,0
2022.04.27,17:35,1.05559,1.05559,1.05524,1.05536,0
2022.04.27,17:40,1.05544,1.05552,1.05536,1.05546,0
2022.04.27,17:45,1.05546,1.05557,1.05539,1.05545,0
2022.04.27,17:50,1.05547,1.05547,1.05534,1.05535,0
2022.04.27,17:55,1.05532,1.05547,1.05532,1.05547,0
2022.04.27,18:00,1.05551,1.05572,1.0554,1.05545,0
2022.04.27,18:05,1.05545,1.05551,1.05525,1.05538,0
2022.04.27,18:10,1.05539,1.0554,1.05518,1.05525,0
2022.04.27,18:15,1.05525,1.05533,1.05518,1.05519,0
2022.04.27,18:20,1.05518,1.05534,1.05517,1.05523,0
2022.04.27,18:25,1.05526,1.05533,1.05523,1.0553,0
2022.04.27,18:30,1.05529,1.05532,1.05519,1.0552,0
2022.04.27,18:35,1.0552,1.05534,1.05516,1.05533,0
2022.04.27,18:40,1.05531,1.05531,1.055,1.05503,0
2022.04.27,18:45,1.05503,1.05519,1.05503,1.0551,0
2022.04.27,18:50,1.0551,1.05513,1.05501,1.05511,0
2022.04.27,18:55,1.05511,1.05516,1.05507,1.05508,0
2022.04.27,19:00,1.05506,1.05535,1.05504,1.05535,0
2022.04.27,19:05,1.05534,1.05536,1.05494,1.05505,0
2022.04.27,19:10,1.05506,1.05507,1.05495,1.05505,0
2022.04.27,19:15,1.05506,1.05513,1.05506,1.05506,0
2022.04.27,19:20,1.05507,1.05512,1.05502,1.05507,0
2022.04.27,19:25,1.05509,1.05511,1.05494,1.05495,0
2022.04.27,19:30,1.05495,1.05499,1.05494,1.05496,0
2022.04.27,19:35,1.05496,1.0551,1.05495,1.05506,0
2022.04.27,19:40,1.05506,1.05529,1.05506,1.05526,0
2022.04.27,19:45,1.05526,1.0556,1.05526,1.0555,0
2022.04.27,19:50,1.0555,1.05562,1.05545,1.05555,0
2022.04.27,19:55,1.05557,1.0556,1.05535,1.05541,0
2022.04.27,20:00,1.05541,1.05541,1.05494,1.05497,0
2022.04.27,20:05,1.05496,1.05526,1.05493,1.05525,0
2022.04.27,20:10,1.05523,1.05531,1.05509,1.05509,0
2022.04.27,20:15,1.05507,1.05507,1.05478,1.0549,0
2022.04.27,20:20,1.05491,1.05507,1.0547,1.05471,0
2022.04.27,20:25,1.05471,1.05481,1.05463,1.05468,0
2022.04.27,20:30,1.05468,1.05471,1.05451,1.0547,0
2022.04.27,20:35,1.05471,1.05485,1.05467,1.05473,0
2022.04.27,20:40,1.05474,1.05474,1.05454,1.05464,0
2022.04.27,20:45,1.05464,1.05493,1.05458,1.05483,0
2022.04.27,20:50,1.05482,1.05485,1.05401,1.05427,0
2022.04.27,20:55,1.05427,1.05427,1.05306,1.05383,0
2022.04.27,21:00,1.05383,1.05533,1.05383,1.05513,0
2022.04.27,21:05,1.0551,1.05527,1.05476,1.05477,0
2022.04.27,21:10,1.05477,1.05485,1.05402,1.05402,0
2022.04.27,21:15,1.05402,1.05452,1.05395,1.05444,0
2022.04.27,21:20,1.05444,1.05458,1.0542,1.05435,0
2022.04.27,21:25,1.05437,1.05447,1.0543,1.05435,0
2022.04.27,21:30,1.05437,1.05439,1.054,1.05401,0
2022.04.27,21:35,1.05401,1.05404,1.05348,1.05381,0
2022.04.27,21:40,1.0538,1.0539,1.05364,1.05376,0
2022.04.27,21:45,1.05378,1.05423,1.0537,1.05422,0
2022.04.27,21:50,1.05421,1.05447,1.05421,1.05431,0
2022.04.27,21:55,1.05433,1.05475,1.05422,1.05467,0
2022.04.27,22:00,1.05469,1.05472,1.0544,1.05446,0
2022.04.27,22:05,1.05446,1.05447,1.05405,1.05409,0
2022.04.27,22:10,1.0541,1.05425,1.05385,1.05394,0
2022.04.27,22:15,1.05394,1.05397,1.05379,1.0538,0
2022.04.27,22:20,1.05379,1.05408,1.05355,1.05367,0
2022.04.27,22:25,1.05366,1.05372,1.05334,1.05342,0
2022.04.27,22:30,1.05341,1.0536,1.05325,1.05326,0
2022.04.27,22:35,1.05328,1.05396,1.05328,1.05396,0
2022.04.27,22:40,1.05396,1.05428,1.05385,1.054,0
2022.04.27,22:45,1.054,1.05405,1.05389,1.05405,0
2022.04.27,22:50,1.05404,1.0541,1.05371,1.05375,0
2022.04.27,22:55,1.05376,1.05392,1.0536,1.05366,0
2022.04.27,23:00,1.05367,1.05393,1.05358,1.05393,0
2022.04.27,23:05,1.05394,1.05406,1.05344,1.05349,0
2022.04.27,23:10,1.05348,1.0537,1.05333,1.05347,0
2022.04.27,23:15,1.05345,1.05364,1.05217,1.05237,0
2022.04.27,23:20,1.05236,1.05249,1.05153,1.05171,0
2022.04.27,23:25,1.05169,1.05299,1.05169,1.05295,0
2022.04.27,23:30,1.05295,1.05311,1.05249,1.0525,0
2022.04.27,23:35,1.05251,1.05251,1.05214,1.05227,0
2022.04.27,23:40,1.05227,1.05256,1.0522,1.05229,0
2022.04.27,23:45,1.05229,1.05238,1.05164,1.05174,0
2022.04.27,23:50,1.05175,1.0519,1.05123,1.05128,0
2022.04.27,23:55,1.05131,1.05135,1.05089,1.05089,0
2022.04.28,00:00,1.0509,1.05111,1.05089,1.05105,0
2022.04.28,00:05,1.05103,1.05156,1.05103,1.05136,0
2022.04.28,00:10,1.05136,1.05155,1.05134,1.05153,0
2022.04.28,00:15,1.05153,1.05155,1.05121,1.05128,0
2022.04.28,00:20,1.05128,1.05131,1.05098,1.051,0
2022.04.28,00:25,1.05099,1.05116,1.05087,1.05108,0
2022.04.28,00:30,1.05107,1.05169,1.05098,1.05156,0
2022.04.28,00:35,1.05157,1.05187,1.05145,1.05187,0
2022.04.28,00:40,1.05187,1.05246,1.05183,1.05245,0
2022.04.28,00:45,1.05242,1.05264,1.05241,1.05264,0
2022.04.28,00:50,1.05263,1.05266,1.05202,1.05206,0
2022.04.28,00:55,1.05207,1.05246,1.05172,1.05173,0
2022.04.28,01:00,1.05172,1.05192,1.05037,1.05037,0
2022.04.28,01:05,1.05038,1.05064,1.05026,1.05048,0
2022.04.28,01:10,1.0505,1.05056,1.05037,1.05054,0
2022.04.28,01:15,1.05053,1.05053,1.05008,1.05035,0
2022.04.28,01:20,1.05034,1.05041,1.05008,1.05014,0
2022.04.28,01:25,1.05013,1.05031,1.05007,1.05011,0
2022.04.28,01:30,1.05012,1.05036,1.05008,1.05023,0
2022.04.28,01:35,1.05023,1.05036,1.05003,1.05011,0
2022.04.28,01:40,1.05011,1.05018,1.04808,1.0492,0
2022.04.28,01:45,1.04922,1.05186,1.04916,1.05173,0
2022.04.28,01:50,1.05171,1.05257,1.05148,1.0515,0
2022.04.28,01:55,1.05149,1.05176,1.05085,1.0512,0
2022.04.28,02:00,1.05121,1.05192,1.05065,1.05163,0
2022.04.28,02:05,1.05161,1.05178,1.05102,1.05161,0
2022.04.28,02:10,1.0516,1.05196,1.05123,1.05149,0
2022.04.28,02:15,1.05149,1.05194,1.05126,1.05132,0
2022.04.28,02:20,1.05134,1.0521,1.0512,1.05178,0
2022.04.28,02:25,1.0518,1.05221,1.05141,1.05153,0
2022.04.28,02:30,1.05151,1.05208,1.05104,1.05193,0
2022.04.28,02:35,1.05194,1.05234,1.05173,1.05212,0
2022.04.28,02:40,1.05214,1.05246,1.05179,1.05238,0
2022.04.28,02:45,1.05239,1.05286,1.05233,1.0526,0
2022.04.28,02:50,1.05259,1.05308,1.05241,1.05272,0
2022.04.28,02:55,1.05275,1.05277,1.05189,1.05242,0
2022.04.28,03:00,1.05242,1.05337,1.05206,1.05299,0
2022.04.28,03:05,1.053,1.05301,1.05193,1.05217,0
2022.04.28,03:10,1.05214,1.0524,1.05169,1.05175,0
2022.04.28,03:15,1.0518,1.0543,1.05151,1.05413,0
2022.04.28,03:20,1.05415,1.05424,1.05342,1.0536,0
2022.04.28,03:25,1.05358,1.05375,1.05251,1.05323,0
2022.04.28,03:30,1.05323,1.0548,1.05313,1.05371,0
2022.04.28,03:35,1.05369,1.05521,1.05366,1.05485,0
2022.04.28,03:40,1.05483,1.0551,1.0542,1.05501,0
2022.04.28,03:45,1.05501,1.05566,1.05478,1.05566,0
2022.04.28,03:50,1.05566,1.05594,1.05507,1.05572,0
2022.04.28,03:55,1.05573,1.05647,1.05533,1.05546,0
2022.04.28,04:00,1.05545,1.05558,1.05472,1.05502,0
2022.04.28,04:05,1.05504,1.05517,1.05464,1.05483,0
2022.04.28,04:10,1.05481,1.05488,1.05391,1.05411,0
2022.04.28,04:15,1.0541,1.05418,1.05341,1.05354,0
2022.04.28,04:20,1.05355,1.05359,1.05278,1.0533,0
2022.04.28,04:25,1.05332,1.05449,1.05324,1.05432,0
2022.04.28,04:30,1.05434,1.05435,1.05372,1.05379,0
2022.04.28,04:35,1.05378,1.05378,1.05314,1.05321,0
2022.04.28,04:40,1.0532,1.05364,1.05284,1.05285,0
2022.04.28,04:45,1.05286,1.05291,1.05227,1.05246,0
2022.04.28,04:50,1.0525,1.05256,1.05201,1.05225,0
2022.04.28,04:55,1.05226,1.05227,1.05148,1.05158,0
2022.04.28,05:00,1.05157,1.05236,1.05137,1.0523,0
2022.04.28,05:05,1.05232,1.05297,1.05215,1.05289,0
2022.04.28,05:10,1.05289,1.05305,1.05247,1.053,0
2022.04.28,05:15,1.05299,1.05305,1.0523,1.05272,0
2022.04.28,05:20,1.05273,1.05296,1.05265,1.0529,0
2022.04.28,05:25,1.0529,1.05343,1.05283,1.05322,0
2022.04.28,05:30,1.05324,1.05385,1.05241,1.05345,0
2022.04.28,05:35,1.05346,1.05364,1.05266,1.05266,0
2022.04.28,05:40,1.05265,1.05297,1.05231,1.05231,0
2022.04.28,05:45,1.05231,1.05274,1.05208,1.05268,0
2022.04.28,05:50,1.05266,1.05273,1.05201,1.05215,0
2022.04.28,05:55,1.05214,1.05229,1.05168,1.05202,0
2022.04.28,06:00,1.05201,1.05226,1.0517,1.05216,0
2022.04.28,06:05,1.05216,1.05297,1.05205,1.0524,0
2022.04.28,06:10,1.05239,1.05241,1.05153,1.05178,0
2022.04.28,06:15,1.05178,1.05178,1.05124,1.05155,0
2022.04.28,06:20,1.05153,1.0517,1.05118,1.05158,0
2022.04.28,06:25,1.05158,1.05181,1.051,1.05156,0
2022.04.28,06:30,1.05156,1.05184,1.05067,1.05099,0
2022.04.28,06:35,1.05099,1.05111,1.05023,1.05054,0
2022.04.28,06:40,1.05056,1.05112,1.05054,1.05083,0
2022.04.28,06:45,1.05081,1.05109,1.05046,1.05057,0
2022.04.28,06:50,1.05056,1.05065,1.04999,1.05005,0
2022.04.28,06:55,1.05005,1.05017,1.04965,1.04972,0
2022.04.28,07:00,1.04974,1.05068,1.04948,1.05064,0
2022.04.28,07:05,1.05065,1.0508,1.05011,1.05038,0
2022.04.28,07:10,1.05038,1.05047,1.04961,1.04992,0
2022.04.28,07:15,1.04989,1.04989,1.04926,1.0495,0
2022.04.28,07:20,1.04948,1.05073,1.04941,1.05052,0
2022.04.28,07:25,1.05052,1.05096,1.05035,1.05044,0
2022.04.28,07:30,1.05044,1.05068,1.04988,1.04993,0
2022.04.28,07:35,1.04997,1.05017,1.04952,1.05016,0
2022.04.28,07:40,1.05016,1.05045,1.0496,1.04996,0
2022.04.28,07:45,1.04995,1.0501,1.04957,1.05005,0
2022.04.28,07:50,1.05003,1.05006,1.04946,1.04964,0
2022.04.28,07:55,1.04964,1.04981,1.04863,1.04902,0
2022.04.28,08:00,1.04905,1.04997,1.04904,1.04934,0
2022.04.28,08:05,1.04935,1.04971,1.04889,1.04928,0
2022.04.28,08:10,1.04929,1.04943,1.04848,1.0485,0
2022.04.28,08:15,1.04854,1.04861,1.04766,1.04766,0
2022.04.28,08:20,1.04766,1.04908,1.0471,1.04907,0
2022.04.28,08:25,1.04907,1.04945,1.04838,1.04856,0
2022.04.28,08:30,1.04858,1.05238,1.04853,1.0513,0
2022.04.28,08:35,1.05133,1.05208,1.05043,1.05161,0
2022.04.28,08:40,1.05164,1.05166,1.0505,1.05104,0
2022.04.28,08:45,1.05106,1.05106,1.04915,1.04935,0
2022.04.28,08:50,1.04935,1.04974,1.04913,1.04942,0
2022.04.28,08:55,1.04943,1.04944,1.04816,1.04853,0
2022.04.28,09:00,1.04856,1.04936,1.04814,1.04915,0
2022.04.28,09:05,1.04914,1.05042,1.04911,1.04988,0
2022.04.28,09:10,1.04988,1.05099,1.04933,1.05036,0
2022.04.28,09:15,1.05036,1.05127,1.05026,1.05026,0
2022.04.28,09:20,1.05027,1.05054,1.04963,1.04985,0
2022.04.28,09:25,1.04986,1.05096,1.04965,1.05037,0
2022.04.28,09:30,1.05036,1.05044,1.04963,1.0499,0
2022.04.28,09:35,1.04988,1.05049,1.04969,1.05039,0
2022.04.28,09:40,1.05041,1.05102,1.04967,1.04985,0
2022.04.28,09:45,1.04984,1.05026,1.04975,1.05017,0
2022.04.28,09:50,1.05021,1.0514,1.05021,1.05117,0
2022.04.28,09:55,1.05117,1.05124,1.05042,1.05083,0
2022.04.28,10:00,1.05082,1.05083,1.04983,1.0503,0
2022.04.28,10:05,1.05031,1.05187,1.0503,1.05124,0
2022.04.28,10:10,1.05125,1.05135,1.05022,1.05022,0
2022.04.28,10:15,1.05021,1.05118,1.04996,1.051,0
2022.04.28,10:20,1.05102,1.05135,1.05061,1.051,0
2022.04.28,10:25,1.05101,1.05127,1.05049,1.05077,0
2022.04.28,10:30,1.05076,1.05084,1.04892,1.04912,0
2022.04.28,10:35,1.04913,1.04938,1.0488,1.0488,0
2022.04.28,10:40,1.0488,1.04977,1.04877,1.04889,0
2022.04.28,10:45,1.04888,1.04915,1.04817,1.04846,0
2022.04.28,10:50,1.04846,1.05002,1.04831,1.0499,0
2022.04.28,10:55,1.04991,1.05198,1.04988,1.05148,0
2022.04.28,11:00,1.05151,1.05178,1.05116,1.05171,0
2022.04.28,11:05,1.05173,1.05312,1.05156,1.05239,0
2022.04.28,11:10,1.05239,1.05266,1.052,1.05266,0
2022.04.28,11:15,1.05268,1.05277,1.05185,1.05241,0
2022.04.28,11:20,1.0524,1.05265,1.05197,1.05227,0
2022.04.28,11:25,1.05225,1.0524,1.05189,1.05209,0
2022.04.28,11:30,1.0521,1.05236,1.05153,1.05202,0
2022.04.28,11:35,1.05206,1.05207,1.05142,1.05153,0
2022.04.28,11:40,1.05155,1.05157,1.05107,1.0511,0
2022.04.28,11:45,1.05111,1.05133,1.0507,1.05076,0
2022.04.28,11:50,1.05076,1.05076,1.05015,1.05033,0
2022.04.28,11:55,1.05034,1.05034,1.04968,1.05,0
2022.04.28,12:00,1.04998,1.05066,1.04987,1.05045,0
2022.04.28,12:05,1.05044,1.05048,1.05006,1.05008,0
2022.04.28,12:10,1.05007,1.05017,1.04971,1.04989,0
2022.04.28,12:15,1.0499,1.05035,1.04951,1.04952,0
2022.04.28,12:20,1.04954,1.04977,1.04934,1.0497,0
2022.04.28,12:25,1.04971,1.04987,1.04951,1.04984,0
2022.04.28,12:30,1.04986,1.04998,1.04964,1.04996,0
2022.04.28,12:35,1.04996,1.05049,1.0499,1.05048,0
2022.04.28,12:40,1.05048,1.05105,1.05041,1.05097,0
2022.04.28,12:45,1.05096,1.0515,1.05094,1.05141,0
2022.04.28,12:50,1.0514,1.0514,1.0508,1.05081,0
2022.04.28,12:55,1.05081,1.05129,1.0508,1.05126,0
2022.04.28,13:00,1.05125,1.05146,1.0508,1.05141,0
2022.04.28,13:05,1.05143,1.05145,1.05094,1.05095,0
2022.04.28,13:10,1.05098,1.05157,1.05084,1.05137,0
2022.04.28,13:15,1.05138,1.05143,1.05083,1.05102,0
2022.04.28,13:20,1.05101,1.05104,1.05065,1.05081,0
2022.04.28,13:25,1.0508,1.05101,1.05069,1.05078,0
2022.04.28,13:30,1.05081,1.05086,1.05046,1.05046,0
2022.04.28,13:35,1.05047,1.05066,1.05017,1.05065,0
2022.04.28,13:40,1.05067,1.05087,1.05012,1.05027,0
2022.04.28,13:45,1.05029,1.05038,1.04986,1.0502,0
2022.04.28,13:50,1.05021,1.05031,1.04981,1.04991,0
2022.04.28,13:55,1.04992,1.04997,1.0497,1.04993,0
2022.04.28,14:00,1.04995,1.04998,1.04978,1.04997,0
2022.04.28,14:05,1.04996,1.04999,1.04978,1.04997,0
2022.04.28,14:10,1.04996,1.05032,1.04996,1.05029,0
2022.04.28,14:15,1.05028,1.05045,1.05021,1.0503,0
2022.04.28,14:20,1.05028,1.051,1.05027,1.05087,0
2022.04.28,14:25,1.0509,1.05092,1.05065,1.05079,0
2022.04.28,14:30,1.0508,1.05097,1.05075,1.05087,0
2022.04.28,14:35,1.05089,1.05096,1.05046,1.05046,0
2022.04.28,14:40,1.05046,1.05056,1.05013,1.05037,0
2022.04.28,14:45,1.05037,1.05057,1.05037,1.05057,0
2022.04.28,14:50,1.05055,1.05101,1.05055,1.05075,0
2022.04.28,14:55,1.05076,1.05077,1.0503,1.05045,0
2022.04.28,15:00,1.05044,1.05106,1.05036,1.05086,0
2022.04.28,15:05,1.05085,1.05092,1.05075,1.05091,0
2022.04.28,15:10,1.05092,1.05097,1.05061,1.05061,0
2022.04.28,15:15,1.05058,1.05087,1.05052,1.05082,0
2022.04.28,15:20,1.05081,1.05081,1.0506,1.0506,0
2022.04.28,15:25,1.0506,1.05087,1.05059,1.05062,0
2022.04.28,15:30,1.05062,1.05086,1.05052,1.05085,0
2022.04.28,15:35,1.05085,1.05086,1.05055,1.0506,0
2022.04.28,15:40,1.05061,1.0507,1.05049,1.0507,0
2022.04.28,15:45,1.05071,1.05073,1.05034,1.05039,0
2022.04.28,15:50,1.05039,1.05073,1.05031,1.05057,0
2022.04.28,15:55,1.05056,1.05098,1.05045,1.05098,0
2022.04.28,16:00,1.05097,1.05097,1.05051,1.05053,0
2022.04.28,16:05,1.0505,1.05061,1.05032,1.05059,0
2022.04.28,16:10,1.05061,1.05068,1.05056,1.05056,0
2022.04.28,16:15,1.05055,1.05065,1.05041,1.05044,0
2022.04.28,16:20,1.05044,1.05057,1.05041,1.05048,0
2022.04.28,16:25,1.0505,1.05052,1.05032,1.05042,0
2022.04.28,16:30,1.05046,1.05065,1.05036,1.05036,0
2022.04.28,16:35,1.05037,1.05039,1.05027,1.05029,0
2022.04.28,16:40,1.0503,1.05041,1.05026,1.05036,0
2022.04.28,16:45,1.05037,1.05038,1.05012,1.05012,0
2022.04.28,16:50,1.05011,1.05013,1.04988,1.04991,0
2022.04.28,16:55,1.04988,1.05001,1.0498,1.04981,0
2022.04.28,17:00,1.0498,1.05004,1.04975,1.04997,0
2022.04.28,17:05,1.04997,1.04997,1.04985,1.0499,0
2022.04.28,17:10,1.0499,1.05009,1.0499,1.04995,0
2022.04.28,17:15,1.04996,1.04998,1.04995,1.04996,0
2022.04.28,17:20,1.04996,1.04996,1.0499,1.0499,0
2022.04.28,17:25,1.0499,1.0499,1.0499,1.0499,0
2022.04.28,17:30,1.0499,1.0499,1.0499,1.0499,0
2022.04.28,17:35,1.0499,1.04993,1.0499,1.0499,0
2022.04.28,17:40,1.0499,1.0499,1.0499,1.0499,0
2022.04.28,17:45,1.0499,1.0499,1.0499,1.0499,0
2022.04.28,17:50,1.0499,1.05003,1.04985,1.04993,0
2022.04.28,17:55,1.04993,1.05,1.04991,1.04991,0
2022.04.28,18:00,1.04991,1.04997,1.04972,1.04995,0
2022.04.28,18:05,1.04995,1.05015,1.04988,1.05006,0
2022.04.28,18:10,1.05004,1.05011,1.04978,1.04983,0
2022.04.28,18:15,1.04983,1.05,1.04981,1.05,0
2022.04.28,18:20,1.04999,1.05007,1.0499,1.05007,0
2022.04.28,18:25,1.05009,1.05013,1.04989,1.04992,0
2022.04.28,18:30,1.04992,1.05002,1.04983,1.05002,0
2022.04.28,18:35,1.05,1.05002,1.04983,1.04993,0
2022.04.28,18:40,1.04991,1.05008,1.04991,1.05008,0
2022.04.28,18:45,1.05006,1.05009,1.04966,1.04966,0
2022.04.28,18:50,1.04964,1.04964,1.04911,1.0494,0
2022.04.28,18:55,1.04942,1.04968,1.04942,1.04968,0
2022.04.28,19:00,1.04964,1.04972,1.04947,1.04972,0
2022.04.28,19:05,1.0497,1.04995,1.04966,1.0499,0
2022.04.28,19:10,1.0499,1.04991,1.0498,1.04983,0
2022.04.28,19:15,1.04983,1.04985,1.04964,1.04985,0
2022.04.28,19:20,1.04983,1.04991,1.04963,1.04981,0
2022.04.28,19:25,1.04979,1.04992,1.04974,1.04987,0
2022.04.28,19:30,1.04987,1.05026,1.04986,1.0502,0
2022.04.28,19:35,1.0502,1.05022,1.04985,1.04989,0
2022.04.28,19:40,1.0499,1.05005,1.04984,1.05004,0
2022.04.28,19:45,1.05005,1.05012,1.04998,1.05011,0
2022.04.28,19:50,1.05011,1.05028,1.05002,1.05025,0
2022.04.28,19:55,1.05025,1.05034,1.05015,1.05029,0
2022.04.28,20:00,1.05032,1.05075,1.05019,1.05058,0
2022.04.28,20:05,1.05058,1.05122,1.05058,1.05118,0
2022.04.28,20:10,1.05117,1.05149,1.05105,1.05134,0
2022.04.28,20:15,1.05137,1.05159,1.05131,1.05146,0
2022.04.28,20:20,1.05147,1.05155,1.05111,1.05125,0
2022.04.28,20:25,1.05126,1.0514,1.05109,1.05125,0
2022.04.28,20:30,1.05129,1.05138,1.05098,1.05104,0
2022.04.28,20:35,1.05105,1.05127,1.05105,1.05123,0
2022.04.28,20:40,1.05124,1.05125,1.05082,1.05084,0
2022.04.28,20:45,1.05085,1.05107,1.05063,1.05106,0
2022.04.28,20:50,1.0511,1.0512,1.05105,1.05109,0
2022.04.28,20:55,1.0511,1.05172,1.05108,1.05156,0
2022.04.28,21:00,1.05156,1.05187,1.05147,1.05185,0
2022.04.28,21:05,1.05186,1.05198,1.05169,1.05187,0
2022.04.28,21:10,1.05186,1.05245,1.05186,1.0523,0
2022.04.28,21:15,1.05228,1.05254,1.05216,1.0525,0
2022.04.28,21:20,1.0525,1.05265,1.05224,1.05225,0
2022.04.28,21:25,1.05224,1.05295,1.05224,1.05294,0
2022.04.28,21:30,1.05294,1.05297,1.05272,1.05291,0
2022.04.28,21:35,1.05292,1.05296,1.05268,1.05271,0
2022.04.28,21:40,1.05272,1.05284,1.05219,1.05234,0
2022.04.28,21:45,1.05233,1.05277,1.05219,1.05269,0
2022.04.28,21:50,1.05268,1.05274,1.05231,1.05233,0
2022.04.28,21:55,1.05233,1.05234,1.0518,1.05186,0
2022.04.28,22:00,1.05186,1.0523,1.05181,1.05222,0
2022.04.28,22:05,1.05221,1.05222,1.05199,1.05215,0
2022.04.28,22:10,1.05217,1.05222,1.05165,1.05173,0
2022.04.28,22:15,1.05174,1.05177,1.0515,1.05172,0
2022.04.28,22:20,1.0517,1.05176,1.05144,1.05146,0
2022.04.28,22:25,1.05146,1.05151,1.05136,1.05147,0
2022.04.28,22:30,1.05145,1.05152,1.05119,1.05121,0
2022.04.28,22:35,1.05121,1.05166,1.05121,1.05133,0
2022.04.28,22:40,1.05133,1.05135,1.0508,1.05106,0
2022.04.28,22:45,1.05106,1.05126,1.0505,1.05066,0
2022.04.28,22:50,1.05066,1.05123,1.05066,1.05116,0
2022.04.28,22:55,1.05115,1.0512,1.05098,1.05104,0
2022.04.28,23:00,1.05105,1.0515,1.05102,1.05135,0
2022.04.28,23:05,1.05134,1.05148,1.0511,1.05136,0
2022.04.28,23:10,1.05136,1.0514,1.05066,1.05101,0
2022.04.28,23:15,1.051,1.05133,1.05081,1.05125,0
2022.04.28,23:20,1.05126,1.05126,1.05105,1.05105,0
2022.04.28,23:25,1.05106,1.05145,1.05096,1.05118,0
2022.04.28,23:30,1.0512,1.05177,1.0512,1.05175,0
2022.04.28,23:35,1.05174,1.05177,1.05151,1.05166,0
2022.04.28,23:40,1.05166,1.05176,1.05157,1.05163,0
2022.04.28,23:45,1.05164,1.05187,1.05152,1.05187,0
2022.04.28,23:50,1.05187,1.05192,1.05115,1.05115,0
2022.04.28,23:55,1.05113,1.05132,1.05091,1.05131,0
2022.04.29,00:00,1.05131,1.05131,1.05096,1.05108,0
2022.04.29,00:05,1.0511,1.05126,1.05087,1.05122,0
2022.04.29,00:10,1.05122,1.05147,1.05119,1.05139,0
2022.04.29,00:15,1.05139,1.05152,1.05135,1.05137,0
2022.04.29,00:20,1.05138,1.05148,1.05111,1.05131,0
2022.04.29,00:25,1.05131,1.05148,1.05114,1.0514,0
2022.04.29,00:30,1.05138,1.05156,1.05117,1.0512,0
2022.04.29,00:35,1.05119,1.05139,1.05119,1.05136,0
2022.04.29,00:40,1.05139,1.05155,1.05135,1.05153,0
2022.04.29,00:45,1.05154,1.05159,1.05149,1.05155,0
2022.04.29,00:50,1.05156,1.05207,1.05151,1.05191,0
2022.04.29,00:55,1.05191,1.05191,1.05152,1.05164,0
2022.04.29,01:00,1.05164,1.05246,1.05164,1.05234,0
2022.04.29,01:05,1.05236,1.05251,1.05207,1.0523,0
2022.04.29,01:10,1.05232,1.05266,1.05229,1.05265,0
2022.04.29,01:15,1.05262,1.05311,1.05255,1.05305,0
2022.04.29,01:20,1.05305,1.05337,1.05298,1.05318,0
2022.04.29,01:25,1.05317,1.05336,1.05294,1.05301,0
2022.04.29,01:30,1.05301,1.05323,1.05291,1.05307,0
2022.04.29,01:35,1.0531,1.05395,1.05308,1.05361,0
2022.04.29,01:40,1.05361,1.05365,1.05321,1.05354,0
2022.04.29,01:45,1.05355,1.05372,1.05328,1.0537,0
2022.04.29,01:50,1.0537,1.05419,1.0537,1.05399,0
2022.04.29,01:55,1.054,1.054,1.05366,1.05371,0
2022.04.29,02:00,1.0537,1.05371,1.05309,1.0536,0
2022.04.29,02:05,1.05359,1.05388,1.0534,1.05356,0
2022.04.29,02:10,1.05357,1.05376,1.05313,1.05376,0
2022.04.29,02:15,1.05375,1.05435,1.0537,1.05407,0
2022.04.29,02:20,1.05408,1.05487,1.05407,1.05464,0
2022.04.29,02:25,1.05462,1.0548,1.05451,1.05461,0
2022.04.29,02:30,1.05458,1.05459,1.05418,1.05422,0
2022.04.29,02:35,1.05422,1.05479,1.05405,1.05458,0
2022.04.29,02:40,1.05456,1.05456,1.05394,1.05409,0
2022.04.29,02:45,1.05409,1.05468,1.05409,1.05445,0
2022.04.29,02:50,1.05445,1.05446,1.05412,1.05435,0
2022.04.29,02:55,1.05435,1.05468,1.05412,1.05436,0
2022.04.29,03:00,1.05438,1.05454,1.0537,1.05389,0
2022.04.29,03:05,1.0539,1.05424,1.05358,1.054,0
2022.04.29,03:10,1.05399,1.05524,1.05397,1.05494,0
2022.04.29,03:15,1.05492,1.0553,1.05445,1.0545,0
2022.04.29,03:20,1.0545,1.05524,1.05448,1.05518,0
2022.04.29,03:25,1.05516,1.0559,1.05515,1.0557,0
2022.04.29,03:30,1.05571,1.05632,1.05568,1.05617,0
2022.04.29,03:35,1.05616,1.05785,1.05609,1.05757,0
2022.04.29,03:40,1.05758,1.0578,1.05722,1.05733,0
2022.04.29,03:45,1.05733,1.05735,1.05672,1.05675,0
2022.04.29,03:50,1.05676,1.05731,1.05672,1.05729,0
2022.04.29,03:55,1.0573,1.0573,1.05615,1.05617,0
2022.04.29,04:00,1.05617,1.0567,1.05602,1.05668,0
2022.04.29,04:05,1.05672,1.0569,1.05623,1.05641,0
2022.04.29,04:10,1.05643,1.05645,1.05579,1.05602,0
2022.04.29,04:15,1.05603,1.05649,1.05601,1.05648,0
2022.04.29,04:20,1.05649,1.05665,1.05629,1.05635,0
2022.04.29,04:25,1.05633,1.05749,1.05625,1.05748,0
2022.04.29,04:30,1.05749,1.05784,1.05721,1.05737,0
2022.04.29,04:35,1.05735,1.05794,1.0572,1.05764,0
2022.04.29,04:40,1.05767,1.05928,1.05765,1.05884,0
2022.04.29,04:45,1.05884,1.05893,1.05779,1.05795,0
2022.04.29,04:50,1.05791,1.05791,1.05695,1.05705,0
2022.04.29,04:55,1.05706,1.05726,1.05656,1.05689,0
2022.04.29,05:00,1.05689,1.0576,1.05658,1.05749,0
2022.04.29,05:05,1.0575,1.05751,1.05695,1.0572,0
2022.04.29,05:10,1.05718,1.05726,1.05665,1.05701,0
2022.04.29,05:15,1.05699,1.05755,1.05671,1.05751,0
2022.04.29,05:20,1.05752,1.05761,1.05659,1.05674,0
2022.04.29,05:25,1.05673,1.05721,1.05656,1.05711,0
2022.04.29,05:30,1.05712,1.05764,1.05712,1.05734,0
2022.04.29,05:35,1.05736,1.05756,1.05711,1.05736,0
2022.04.29,05:40,1.05736,1.05745,1.05686,1.05699,0
2022.04.29,05:45,1.05698,1.0579,1.05683,1.05785,0
2022.04.29,05:50,1.05787,1.058,1.0572,1.05747,0
2022.04.29,05:55,1.05745,1.05786,1.05744,1.05778,0
2022.04.29,06:00,1.05778,1.0578,1.05708,1.05721,0
2022.04.29,06:05,1.0572,1.05731,1.05654,1.05675,0
2022.04.29,06:10,1.05675,1.05684,1.05634,1.05637,0
2022.04.29,06:15,1.05636,1.05645,1.05614,1.05643,0
2022.04.29,06:20,1.05644,1.05687,1.05642,1.05679,0
2022.04.29,06:25,1.05678,1.0573,1.05673,1.05728,0
2022.04.29,06:30,1.05729,1.05744,1.05661,1.0572,0
2022.04.29,06:35,1.05719,1.05723,1.05674,1.05697,0
2022.04.29,06:40,1.05697,1.05724,1.05671,1.0571,0
2022.04.29,06:45,1.05708,1.05716,1.0564,1.0564,0
2022.04.29,06:50,1.05641,1.05677,1.05629,1.05655,0
2022.04.29,06:55,1.05654,1.05665,1.05634,1.05645,0
2022.04.29,07:00,1.05645,1.05677,1.05633,1.05654,0
2022.04.29,07:05,1.05655,1.05686,1.05621,1.05628,0
2022.04.29,07:10,1.05628,1.05631,1.05544,1.05586,0
2022.04.29,07:15,1.05589,1.05615,1.05556,1.05601,0
2022.04.29,07:20,1.056,1.05656,1.05588,1.05636,0
2022.04.29,07:25,1.05638,1.05789,1.05624,1.05739,0
2022.04.29,07:30,1.05739,1.05761,1.05604,1.05624,0
2022.04.29,07:35,1.05625,1.05664,1.05532,1.05557,0
2022.04.29,07:40,1.05556,1.05586,1.0549,1.0551,0
2022.04.29,07:45,1.05512,1.05531,1.05409,1.05441,0
2022.04.29,07:50,1.05442,1.05446,1.05397,1.05414,0
2022.04.29,07:55,1.05414,1.05482,1.05412,1.05445,0
2022.04.29,08:00,1.05444,1.05471,1.05425,1.05446,0
2022.04.29,08:05,1.05448,1.05469,1.05431,1.05443,0
2022.04.29,08:10,1.05442,1.05449,1.05397,1.05403,0
2022.04.29,08:15,1.05403,1.0541,1.05293,1.0532,0
2022.04.29,08:20,1.05323,1.05361,1.05306,1.05357,0
2022.04.29,08:25,1.05358,1.0536,1.05283,1.05299,0
2022.04.29,08:30,1.05294,1.05329,1.0511,1.05147,0
2022.04.29,08:35,1.05144,1.0523,1.05096,1.0517,0
2022.04.29,08:40,1.05172,1.05242,1.05146,1.05237,0
2022.04.29,08:45,1.05237,1.05296,1.05214,1.05261,0
2022.04.29,08:50,1.05261,1.05267,1.05205,1.05252,0
2022.04.29,08:55,1.05251,1.05385,1.05251,1.05313,0
2022.04.29,09:00,1.05312,1.05328,1.05226,1.05322,0
2022.04.29,09:05,1.05322,1.05413,1.05305,1.05308,0
2022.04.29,09:10,1.05306,1.05373,1.05251,1.05267,0
2022.04.29,09:15,1.05266,1.05342,1.05242,1.05331,0
2022.04.29,09:20,1.05329,1.0539,1.05325,1.05347,0
2022.04.29,09:25,1.05346,1.05348,1.05251,1.05257,0
2022.04.29,09:30,1.05258,1.05342,1.05251,1.05321,0
2022.04.29,09:35,1.0532,1.05368,1.05274,1.05326,0
2022.04.29,09:40,1.05325,1.05325,1.05239,1.05255,0
2022.04.29,09:45,1.05255,1.05303,1.05231,1.05286,0
2022.04.29,09:50,1.05283,1.05288,1.05221,1.05284,0
2022.04.29,09:55,1.05283,1.0534,1.05282,1.05337,0
2022.04.29,10:00,1.05336,1.05352,1.05305,1.05332,0
2022.04.29,10:05,1.05335,1.05361,1.05288,1.0532,0
2022.04.29,10:10,1.05318,1.05385,1.05316,1.05323,0
2022.04.29,10:15,1.05323,1.05351,1.05265,1.05275,0
2022.04.29,10:20,1.05274,1.05297,1.05272,1.05287,0
2022.04.29,10:25,1.05287,1.05291,1.05222,1.05245,0
2022.04.29,10:30,1.05244,1.05298,1.05223,1.05261,0
2022.04.29,10:35,1.05262,1.05262,1.052,1.05206,0
2022.04.29,10:40,1.05209,1.05375,1.05184,1.05362,0
2022.04.29,10:45,1.05361,1.05428,1.05304,1.05386,0
2022.04.29,10:50,1.05391,1.05488,1.05321,1.05437,0
2022.04.29,10:55,1.05439,1.05593,1.05398,1.05467,0
2022.04.29,11:00,1.05468,1.05543,1.05442,1.05492,0
2022.04.29,11:05,1.05492,1.05499,1.05393,1.05452,0
2022.04.29,11:10,1.05455,1.05491,1.05441,1.05463,0
2022.04.29,11:15,1.05463,1.05482,1.05367,1.05389,0
2022.04.29,11:20,1.05392,1.05429,1.05368,1.05389,0
2022.04.29,11:25,1.05388,1.05388,1.0533,1.05349,0
2022.04.29,11:30,1.05349,1.05398,1.05328,1.05394,0
2022.04.29,11:35,1.05395,1.05401,1.05341,1.05348,0
2022.04.29,11:40,1.05349,1.05378,1.05338,1.05371,0
2022.04.29,11:45,1.05373,1.05448,1.05358,1.05423,0
2022.04.29,11:50,1.05421,1.05461,1.05414,1.05448,0
2022.04.29,11:55,1.05449,1.05459,1.05402,1.05402,0
2022.04.29,12:00,1.05401,1.05401,1.05338,1.05342,0
2022.04.29,12:05,1.05343,1.05372,1.05333,1.05353,0
2022.04.29,12:10,1.0535,1.05362,1.05324,1.05353,0
2022.04.29,12:15,1.05352,1.05409,1.05348,1.0539,0
2022.04.29,12:20,1.05389,1.05484,1.05377,1.05479,0
2022.04.29,12:25,1.0548,1.0548,1.05411,1.05415,0
2022.04.29,12:30,1.05415,1.0546,1.05396,1.05456,0
2022.04.29,12:35,1.05456,1.05463,1.05399,1.05408,0
2022.04.29,12:40,1.05407,1.05454,1.05391,1.05426,0
2022.04.29,12:45,1.05426,1.05491,1.05422,1.05475,0
2022.04.29,12:50,1.05476,1.05482,1.05439,1.05461,0
2022.04.29,12:55,1.05462,1.05498,1.05452,1.05493,0
2022.04.29,13:00,1.05491,1.05546,1.05486,1.05541,0
2022.04.29,13:05,1.05543,1.05584,1.0553,1.05579,0
2022.04.29,13:10,1.05579,1.05668,1.05567,1.05668,0
2022.04.29,13:15,1.05665,1.05706,1.05632,1.05698,0
2022.04.29,13:20,1.05698,1.05742,1.05694,1.05727,0
2022.04.29,13:25,1.05729,1.05764,1.05719,1.05732,0
2022.04.29,13:30,1.05733,1.05753,1.05719,1.05719,0
2022.04.29,13:35,1.05717,1.05739,1.05697,1.05729,0
2022.04.29,13:40,1.0573,1.05761,1.05723,1.0574,0
2022.04.29,13:45,1.05741,1.05786,1.05723,1.05764,0
2022.04.29,13:50,1.05763,1.05786,1.05733,1.05734,0
2022.04.29,13:55,1.05735,1.05752,1.05724,1.05725,0
2022.04.29,14:00,1.05726,1.05746,1.05709,1.05731,0
2022.04.29,14:05,1.05731,1.05737,1.05678,1.05694,0
2022.04.29,14:10,1.05693,1.05706,1.05649,1.05652,0
2022.04.29,14:15,1.05652,1.05718,1.05651,1.05715,0
2022.04.29,14:20,1.05714,1.05714,1.05665,1.05696,0
2022.04.29,14:25,1.05699,1.05732,1.05686,1.057,0
2022.04.29,14:30,1.05699,1.05724,1.05665,1.0567,0
2022.04.29,14:35,1.05671,1.05671,1.05645,1.05651,0
2022.04.29,14:40,1.05652,1.05679,1.05634,1.05675,0
2022.04.29,14:45,1.05677,1.05709,1.05661,1.05694,0
2022.04.29,14:50,1.05695,1.05709,1.05671,1.05705,0
2022.04.29,14:55,1.05704,1.05731,1.05682,1.05697,0
2022.04.29,15:00,1.05698,1.05698,1.05664,1.05685,0
2022.04.29,15:05,1.05684,1.05684,1.05641,1.05648,0
2022.04.29,15:10,1.05648,1.05666,1.05642,1.05666,0
2022.04.29,15:15,1.05666,1.05696,1.05635,1.05636,0
2022.04.29,15:20,1.05636,1.05636,1.05595,1.05596,0
2022.04.29,15:25,1.05596,1.05601,1.05542,1.05556,0
2022.04.29,15:30,1.05559,1.0557,1.05525,1.05542,0
2022.04.29,15:35,1.05542,1.05555,1.0552,1.0555,0
2022.04.29,15:40,1.05549,1.05559,1.0553,1.05546,0
2022.04.29,15:45,1.05546,1.05549,1.05461,1.05497,0
2022.04.29,15:50,1.05495,1.05507,1.05452,1.05459,0
2022.04.29,15:55,1.05459,1.05504,1.05459,1.05485,0
2022.04.29,16:00,1.05485,1.05488,1.05443,1.05448,0
2022.04.29,16:05,1.0545,1.05456,1.05425,1.05426,0
2022.04.29,16:10,1.05426,1.0547,1.0542,1.05468,0
2022.04.29,16:15,1.05467,1.05505,1.05456,1.05501,0
2022.04.29,16:20,1.05501,1.0552,1.05496,1.05505,0
2022.04.29,16:25,1.05503,1.05506,1.05494,1.05505,0
2022.04.29,16:30,1.05505,1.05505,1.05437,1.05437,0
2022.04.29,16:35,1.05437,1.05458,1.05437,1.05441,0
2022.04.29,16:40,1.05442,1.05449,1.05419,1.05446,0
2022.04.29,16:45,1.05445,1.0546,1.05425,1.05443,0
2022.04.29,16:50,1.05442,1.05468,1.05434,1.05462,0
2022.04.29,16:55,1.05462,1.05463,1.05408,1.05409,0
2022.05.01,17:00,1.05444,1.05597,1.05444,1.05593,0
2022.05.01,17:05,1.05588,1.05588,1.05422,1.05451,0
2022.05.01,17:10,1.0545,1.05466,1.0545,1.0545,0
2022.05.01,17:15,1.0545,1.05465,1.0545,1.05455,0
2022.05.01,17:20,1.05451,1.05454,1.0545,1.0545,0
2022.05.01,17:25,1.0545,1.0545,1.0545,1.0545,0
2022.05.01,17:30,1.0545,1.05469,1.0545,1.05457,0
2022.05.01,17:35,1.05452,1.05462,1.05452,1.05457,0
2022.05.01,17:40,1.05464,1.05465,1.05457,1.05464,0
2022.05.01,17:45,1.05464,1.05464,1.0546,1.05464,0
2022.05.01,17:50,1.05464,1.05465,1.05457,1.05464,0
2022.05.01,17:55,1.05464,1.05475,1.05453,1.05453,0
2022.05.01,18:00,1.05454,1.05501,1.05454,1.05498,0
2022.05.01,18:05,1.05497,1.05503,1.05466,1.05479,0
2022.05.01,18:10,1.05478,1.0552,1.05456,1.05466,0
2022.05.01,18:15,1.0546,1.05478,1.05431,1.05478,0
2022.05.01,18:20,1.05479,1.05483,1.05441,1.05444,0
2022.05.01,18:25,1.05444,1.05444,1.05368,1.05369,0
2022.05.01,18:30,1.05369,1.05395,1.05369,1.05393,0
2022.05.01,18:35,1.05392,1.05418,1.0538,1.05415,0
2022.05.01,18:40,1.05414,1.05415,1.05393,1.05393,0
2022.05.01,18:45,1.05392,1.05438,1.05389,1.05437,0
2022.05.01,18:50,1.05435,1.05462,1.0543,1.05455,0
2022.05.01,18:55,1.05457,1.05466,1.05426,1.0543,0
2022.05.01,19:00,1.05427,1.05467,1.05426,1.05464,0
2022.05.01,19:05,1.05462,1.05492,1.0545,1.05483,0
2022.05.01,19:10,1.05481,1.05481,1.05418,1.05431,0
2022.05.01,19:15,1.05432,1.05472,1.05432,1.0546,0
2022.05.01,19:20,1.05459,1.05482,1.05438,1.05439,0
2022.05.01,19:25,1.05441,1.05448,1.05397,1.05418,0
2022.05.01,19:30,1.05419,1.05447,1.05406,1.05417,0
2022.05.01,19:35,1.05418,1.05456,1.05418,1.05449,0
2022.05.01,19:40,1.05452,1.0546,1.0543,1.05439,0
2022.05.01,19:45,1.05438,1.05444,1.05414,1.05416,0
2022.05.01,19:50,1.05417,1.05424,1.05375,1.05398,0
2022.05.01,19:55,1.05399,1.05401,1.05343,1.05349,0
2022.05.01,20:00,1.05347,1.05446,1.05347,1.05433,0
2022.05.01,20:05,1.05434,1.05505,1.05432,1.05499,0
2022.05.01,20:10,1.05499,1.05523,1.05493,1.05519,0
2022.05.01,20:15,1.05519,1.05523,1.05479,1.05493,0
2022.05.01,20:20,1.05493,1.05523,1.05488,1.05519,0
2022.05.01,20:25,1.0552,1.0553,1.05464,1.05464,0
2022.05.01,20:30,1.05461,1.05461,1.05339,1.05399,0
2022.05.01,20:35,1.05399,1.05399,1.05354,1.05365,0
2022.05.01,20:40,1.05369,1.05385,1.05342,1.05342,0
2022.05.01,20:45,1.05342,1.05346,1.05264,1.05296,0
2022.05.01,20:50,1.05295,1.05315,1.05273,1.05315,0
2022.05.01,20:55,1.05316,1.05327,1.05271,1.05291,0
2022.05.01,21:00,1.05292,1.05333,1.05288,1.05289,0
2022.05.01,21:05,1.0529,1.05325,1.05288,1.05319,0
2022.05.01,21:10,1.05317,1.05317,1.0527,1.05275,0
2022.05.01,21:15,1.05274,1.05284,1.05262,1.05279,0
2022.05.01,21:20,1.05279,1.053,1.05268,1.05268,0
2022.05.01,21:25,1.05269,1.05271,1.05232,1.05271,0
2022.05.01,21:30,1.05271,1.05273,1.05224,1.05243,0
2022.05.01,21:35,1.05245,1.05257,1.05224,1.05249,0
2022.05.01,21:40,1.0525,1.05285,1.05247,1.05283,0
2022.05.01,21:45,1.05283,1.05289,1.05228,1.05234,0
2022.05.01,21:50,1.05233,1.05258,1.05219,1.05232,0
2022.05.01,21:55,1.05235,1.05246,1.05213,1.05244,0
2022.05.01,22:00,1.05243,1.05264,1.05226,1.05234,0
2022.05.01,22:05,1.05234,1.05241,1.05199,1.05208,0
2022.05.01,22:10,1.05208,1.05214,1.05178,1.05195,0
2022.05.01,22:15,1.05193,1.05218,1.05185,1.0521,0
2022.05.01,22:20,1.0521,1.05219,1.05198,1.05216,0
2022.05.01,22:25,1.05217,1.05262,1.05217,1.05256,0
2022.05.01,22:30,1.05259,1.05266,1.05228,1.05228,0
2022.05.01,22:35,1.05228,1.05269,1.0521,1.05261,0
2022.05.01,22:40,1.05262,1.05271,1.05244,1.05261,0
2022.05.01,22:45,1.05259,1.05275,1.05238,1.05238,0
2022.05.01,22:50,1.05239,1.05249,1.05209,1.05221,0
2022.05.01,22:55,1.05222,1.0523,1.05209,1.05209,0
2022.05.01,23:00,1.05209,1.05261,1.05209,1.05242,0
2022.05.01,23:05,1.05241,1.05245,1.05204,1.05227,0
2022.05.01,23:10,1.05227,1.05231,1.05217,1.05228,0
2022.05.01,23:15,1.05229,1.05237,1.05198,1.05198,0
2022.05.01,23:20,1.05199,1.05232,1.05197,1.05216,0
2022.05.01,23:25,1.05214,1.05215,1.05173,1.0518,0
2022.05.01,23:30,1.0518,1.05225,1.05179,1.05215,0
2022.05.01,23:35,1.05214,1.0522,1.05194,1.05219,0
2022.05.01,23:40,1.05219,1.05245,1.05219,1.0524,0
2022.05.01,23:45,1.0524,1.05256,1.05239,1.0525,0
2022.05.01,23:50,1.05252,1.05274,1.0524,1.05257,0
2022.05.01,23:55,1.05258,1.05272,1.05232,1.05239,0
2022.05.02,00:00,1.05239,1.05242,1.05187,1.05205,0
2022.05.02,00:05,1.05204,1.0521,1.0518,1.05198,0
2022.05.02,00:10,1.05194,1.05224,1.05184,1.0521,0
2022.05.02,00:15,1.0521,1.05213,1.05194,1.05197,0
2022.05.02,00:20,1.05197,1.05207,1.05193,1.05194,0
2022.05.02,00:25,1.05194,1.052,1.05182,1.05183,0
2022.05.02,00:30,1.0518,1.05192,1.05172,1.0518,0
2022.05.02,00:35,1.05181,1.05193,1.05168,1.05174,0
2022.05.02,00:40,1.05175,1.05197,1.05169,1.0518,0
2022.05.02,00:45,1.05182,1.052,1.05176,1.05186,0
2022.05.02,00:50,1.05186,1.05194,1.05175,1.05181,0
2022.05.02,00:55,1.05183,1.05194,1.05179,1.05184,0
2022.05.02,01:00,1.05183,1.0519,1.05159,1.05187,0
2022.05.02,01:05,1.05185,1.05195,1.05173,1.05179,0
2022.05.02,01:10,1.05179,1.05194,1.0516,1.05182,0
2022.05.02,01:15,1.05183,1.05195,1.05171,1.05181,0
2022.05.02,01:20,1.05181,1.05181,1.05167,1.0517,0
2022.05.02,01:25,1.05169,1.05178,1.05161,1.05169,0
2022.05.02,01:30,1.05168,1.05168,1.05154,1.05163,0
2022.05.02,01:35,1.05164,1.05211,1.0516,1.0521,0
2022.05.02,01:40,1.05209,1.0521,1.0517,1.0517,0
2022.05.02,01:45,1.05169,1.05202,1.05169,1.05184,0
2022.05.02,01:50,1.05183,1.05208,1.05166,1.05173,0
2022.05.02,01:55,1.05174,1.05181,1.05104,1.05129,0
2022.05.02,02:00,1.05129,1.05208,1.05126,1.05192,0
2022.05.02,02:05,1.05192,1.05192,1.05125,1.05129,0
2022.05.02,02:10,1.05132,1.05142,1.051,1.05136,0
2022.05.02,02:15,1.05137,1.05182,1.05116,1.05182,0
2022.05.02,02:20,1.05181,1.052,1.0517,1.05185,0
2022.05.02,02:25,1.05186,1.0523,1.05181,1.05211,0
2022.05.02,02:30,1.0521,1.05225,1.05187,1.05192,0
2022.05.02,02:35,1.05192,1.05231,1.05185,1.05231,0
2022.05.02,02:40,1.05227,1.05256,1.05222,1.05244,0
2022.05.02,02:45,1.05244,1.05282,1.05234,1.05271,0
2022.05.02,02:50,1.05271,1.05337,1.05264,1.05335,0
2022.05.02,02:55,1.05335,1.05517,1.05315,1.05483,0
2022.05.02,03:00,1.05482,1.05682,1.0545,1.05534,0
2022.05.02,03:05,1.05537,1.05561,1.05499,1.05561,0
2022.05.02,03:10,1.05561,1.05564,1.05494,1.0555,0
2022.05.02,03:15,1.05549,1.05582,1.05489,1.05491,0
2022.05.02,03:20,1.05492,1.05516,1.0543,1.05448,0
2022.05.02,03:25,1.05447,1.05473,1.05422,1.05463,0
2022.05.02,03:30,1.05466,1.05477,1.05421,1.05472,0
2022.05.02,03:35,1.05471,1.05475,1.05424,1.05459,0
2022.05.02,03:40,1.0546,1.05492,1.0544,1.05482,0
2022.05.02,03:45,1.05483,1.05501,1.05452,1.05466,0
2022.05.02,03:50,1.05465,1.05471,1.05393,1.05402,0
2022.05.02,03:55,1.05403,1.05431,1.05317,1.05321,0
2022.05.02,04:00,1.05324,1.0536,1.05297,1.05299,0
2022.05.02,04:05,1.053,1.05347,1.05253,1.0532,0
2022.05.02,04:10,1.0532,1.0536,1.05307,1.05307,0
2022.05.02,04:15,1.05306,1.05323,1.0529,1.05316,0
2022.05.02,04:20,1.05314,1.05323,1.0526,1.05269,0
2022.05.02,04:25,1.05268,1.0532,1.05264,1.05296,0
2022.05.02,04:30,1.05296,1.05308,1.05259,1.05259,0
2022.05.02,04:35,1.05261,1.05338,1.05258,1.05334,0
2022.05.02,04:40,1.05334,1.05357,1.05284,1.05303,0
2022.05.02,04:45,1.05302,1.05302,1.05257,1.05275,0
2022.05.02,04:50,1.05277,1.05342,1.05268,1.05327,0
2022.05.02,04:55,1.05326,1.05335,1.05273,1.05285,0
2022.05.02,05:00,1.05285,1.05329,1.05282,1.053,0
2022.05.02,05:05,1.053,1.05303,1.05251,1.05263,0
2022.05.02,05:10,1.05263,1.05286,1.05236,1.05237,0
2022.05.02,05:15,1.05236,1.05265,1.05231,1.05237,0
2022.05.02,05:20,1.05237,1.05249,1.05218,1.05241,0
2022.05.02,05:25,1.05238,1.05278,1.05219,1.0527,0
2022.05.02,05:30,1.05268,1.05271,1.05188,1.05237,0
2022.05.02,05:35,1.05236,1.05247,1.05187,1.05203,0
2022.05.02,05:40,1.05205,1.05251,1.05196,1.05236,0
2022.05.02,05:45,1.05237,1.05248,1.05199,1.05248,0
2022.05.02,05:50,1.05246,1.05275,1.05225,1.05265,0
2022.05.02,05:55,1.05265,1.05273,1.05256,1.05266,0
2022.05.02,06:00,1.05269,1.05286,1.05232,1.05251,0
2022.05.02,06:05,1.05252,1.05264,1.05223,1.05229,0
2022.05.02,06:10,1.05229,1.05229,1.05198,1.05203,0
2022.05.02,06:15,1.05203,1.05242,1.05197,1.05236,0
2022.05.02,06:20,1.05235,1.05249,1.05224,1.05231,0
2022.05.02,06:25,1.05231,1.05234,1.05204,1.05218,0
2022.05.02,06:30,1.05217,1.05225,1.05198,1.05213,0
2022.05.02,06:35,1.05217,1.05261,1.0521,1.05259,0
2022.05.02,06:40,1.05259,1.05289,1.05238,1.05241,0
2022.05.02,06:45,1.0524,1.0524,1.05221,1.0523,0
2022.05.02,06:50,1.0523,1.0527,1.05213,1.05225,0
2022.05.02,06:55,1.05228,1.05278,1.05228,1.05262,0
2022.05.02,07:00,1.05262,1.05267,1.05164,1.05171,0
2022.05.02,07:05,1.05169,1.05228,1.05167,1.05211,0
2022.05.02,07:10,1.05212,1.05243,1.05204,1.05242,0
2022.05.02,07:15,1.05243,1.05266,1.05209,1.05244,0
2022.05.02,07:20,1.05244,1.05265,1.05233,1.05256,0
2022.05.02,07:25,1.05256,1.05278,1.05252,1.0527,0
2022.05.02,07:30,1.05269,1.05273,1.05223,1.05247,0
2022.05.02,07:35,1.05249,1.05265,1.05234,1.05254,0
2022.05.02,07:40,1.05254,1.05254,1.05199,1.05205,0
2022.05.02,07:45,1.05205,1.05241,1.05203,1.05212,0
2022.05.02,07:50,1.05211,1.05211,1.05162,1.05175,0
2022.05.02,07:55,1.05175,1.05182,1.05137,1.05163,0
2022.05.02,08:00,1.05162,1.05236,1.05162,1.05228,0
2022.05.02,08:05,1.05228,1.05262,1.05209,1.05242,0
2022.05.02,08:10,1.0524,1.05256,1.0522,1.05236,0
2022.05.02,08:15,1.05236,1.05243,1.05205,1.05222,0
2022.05.02,08:20,1.05222,1.05281,1.05222,1.05272,0
2022.05.02,08:25,1.05271,1.05298,1.05262,1.05296,0
2022.05.02,08:30,1.05299,1.05327,1.05226,1.05231,0
2022.05.02,08:35,1.05231,1.05253,1.05203,1.05249,0
2022.05.02,08:40,1.05247,1.05266,1.05245,1.05251,0
2022.05.02,08:45,1.0525,1.05266,1.05245,1.05251,0
2022.05.02,08:50,1.0525,1.05263,1.05247,1.05258,0
2022.05.02,08:55,1.05256,1.05259,1.05083,1.05105,0
2022.05.02,09:00,1.05107,1.05167,1.05102,1.05166,0
2022.05.02,09:05,1.05163,1.05187,1.05138,1.05152,0
2022.05.02,09:10,1.05153,1.05171,1.05146,1.05148,0
2022.05.02,09:15,1.05148,1.05152,1.05092,1.05095,0
2022.05.02,09:20,1.05097,1.051,1.05036,1.05051,0
2022.05.02,09:25,1.05049,1.05089,1.05027,1.05057,0
2022.05.02,09:30,1.05057,1.05117,1.05053,1.05085,0
2022.05.02,09:35,1.05085,1.05137,1.05059,1.05137,0
2022.05.02,09:40,1.05134,1.05232,1.05124,1.05219,0
2022.05.02,09:45,1.05221,1.05254,1.05179,1.05246,0
2022.05.02,09:50,1.05245,1.05279,1.05214,1.05271,0
2022.05.02,09:55,1.05269,1.05277,1.05232,1.05233,0
2022.05.02,10:00,1.05238,1.0533,1.05234,1.053,0
2022.05.02,10:05,1.05299,1.05299,1.05147,1.05175,0
2022.05.02,10:10,1.05174,1.05255,1.05168,1.05249,0
2022.05.02,10:15,1.05248,1.05324,1.05213,1.05317,0
2022.05.02,10:20,1.05316,1.05324,1.05282,1.053,0
2022.05.02,10:25,1.05302,1.05352,1.05295,1.05336,0
2022.05.02,10:30,1.05338,1.05415,1.05328,1.05376,0
2022.05.02,10:35,1.05373,1.05386,1.0533,1.05347,0
2022.05.02,10:40,1.0535,1.05376,1.05297,1.05299,0
2022.05.02,10:45,1.05298,1.05333,1.05297,1.05307,0
2022.05.02,10:50,1.0531,1.05318,1.05229,1.05273,0
2022.05.02,10:55,1.05272,1.05274,1.05223,1.05223,0
2022.05.02,11:00,1.05223,1.05237,1.05109,1.0511,0
2022.05.02,11:05,1.05112,1.05123,1.05069,1.05086,0
2022.05.02,11:10,1.05084,1.05086,1.0504,1.05058,0
2022.05.02,11:15,1.05057,1.05076,1.05042,1.05057,0
2022.05.02,11:20,1.05062,1.05071,1.05051,1.05067,0
2022.05.02,11:25,1.05072,1.05084,1.05053,1.05067,0
2022.05.02,11:30,1.05068,1.05123,1.05049,1.05118,0
2022.05.02,11:35,1.0512,1.05122,1.05076,1.05119,0
2022.05.02,11:40,1.05118,1.05157,1.05109,1.05146,0
2022.05.02,11:45,1.05147,1.05158,1.05121,1.05122,0
2022.05.02,11:50,1.05119,1.05182,1.05113,1.05169,0
2022.05.02,11:55,1.05168,1.05216,1.0515,1.05215,0
2022.05.02,12:00,1.05213,1.0524,1.05206,1.05214,0
2022.05.02,12:05,1.05213,1.05232,1.05209,1.05214,0
2022.05.02,12:10,1.05215,1.0523,1.05206,1.05215,0
2022.05.02,12:15,1.05214,1.05237,1.05208,1.05212,0
2022.05.02,12:20,1.0521,1.05254,1.05208,1.05231,0
2022.05.02,12:25,1.0523,1.05258,1.0523,1.05245,0
2022.05.02,12:30,1.05248,1.05262,1.05224,1.05226,0
2022.05.02,12:35,1.05226,1.0523,1.05176,1.05178,0
2022.05.02,12:40,1.05178,1.05185,1.05115,1.05161,0
2022.05.02,12:45,1.05169,1.05223,1.05162,1.05206,0
2022.05.02,12:50,1.05204,1.05204,1.05096,1.05115,0
2022.05.02,12:55,1.05117,1.05126,1.05023,1.05091,0
2022.05.02,13:00,1.05091,1.05106,1.05015,1.05045,0
2022.05.02,13:05,1.05045,1.05069,1.05017,1.05039,0
2022.05.02,13:10,1.05038,1.05066,1.05033,1.05034,0
2022.05.02,13:15,1.05034,1.05058,1.05029,1.05055,0
2022.05.02,13:20,1.05055,1.05064,1.05039,1.05054,0
2022.05.02,13:25,1.05054,1.05081,1.05044,1.05062,0
2022.05.02,13:30,1.05062,1.05072,1.05025,1.05034,0
2022.05.02,13:35,1.05033,1.05044,1.05013,1.0502,0
2022.05.02,13:40,1.05021,1.05033,1.05009,1.05014,0
2022.05.02,13:45,1.05015,1.05018,1.04953,1.04957,0
2022.05.02,13:50,1.04956,1.04956,1.04928,1.04928,0
2022.05.02,13:55,1.04932,1.04954,1.0493,1.0493,0
2022.05.02,14:00,1.04933,1.04968,1.04924,1.04968,0
2022.05.02,14:05,1.04969,1.04969,1.04927,1.04929,0
2022.05.02,14:10,1.04929,1.04942,1.04901,1.04904,0
2022.05.02,14:15,1.04905,1.04943,1.04905,1.04936,0
2022.05.02,14:20,1.04936,1.04975,1.04934,1.04961,0
2022.05.02,14:25,1.04961,1.04985,1.04946,1.04983,0
2022.05.02,14:30,1.04983,1.04994,1.04967,1.04974,0
2022.05.02,14:35,1.04972,1.04972,1.04943,1.04963,0
2022.05.02,14:40,1.04961,1.0497,1.04942,1.04946,0
2022.05.02,14:45,1.04948,1.04973,1.04942,1.04961,0
2022.05.02,14:50,1.0496,1.04992,1.04953,1.04978,0
2022.05.02,14:55,1.04981,1.04985,1.04914,1.04919,0
2022.05.02,15:00,1.04919,1.04943,1.04912,1.04936,0
2022.05.02,15:05,1.04934,1.04964,1.04929,1.04961,0
2022.05.02,15:10,1.04963,1.04984,1.04959,1.04974,0
2022.05.02,15:15,1.04974,1.05038,1.0497,1.05025,0
2022.05.02,15:20,1.05025,1.05102,1.05025,1.05095,0
2022.05.02,15:25,1.05095,1.05096,1.05052,1.05065,0
2022.05.02,15:30,1.05064,1.05108,1.05064,1.05104,0
2022.05.02,15:35,1.05102,1.05113,1.05064,1.05064,0
2022.05.02,15:40,1.05067,1.05094,1.05013,1.05024,0
2022.05.02,15:45,1.05024,1.05074,1.05023,1.05074,0
2022.05.02,15:50,1.05073,1.0509,1.05044,1.05085,0
2022.05.02,15:55,1.05084,1.05096,1.05025,1.05039,0
2022.05.02,16:00,1.05039,1.05065,1.05013,1.05038,0
2022.05.02,16:05,1.05039,1.05052,1.05018,1.05052,0
2022.05.02,16:10,1.05054,1.05054,1.05027,1.05033,0
2022.05.02,16:15,1.05032,1.05063,1.05032,1.05042,0
2022.05.02,16:20,1.05041,1.05043,1.05016,1.05034,0
2022.05.02,16:25,1.05036,1.05046,1.05025,1.05034,0
2022.05.02,16:30,1.05036,1.05055,1.05026,1.0504,0
2022.05.02,16:35,1.05038,1.05062,1.05038,1.05061,0
2022.05.02,16:40,1.05063,1.05068,1.0506,1.05064,0
2022.05.02,16:45,1.0506,1.05075,1.05058,1.05069,0
2022.05.02,16:50,1.05069,1.05084,1.05063,1.05078,0
2022.05.02,16:55,1.05078,1.05078,1.05055,1.05055,0
2022.05.02,17:00,1.05055,1.05058,1.05055,1.05055,0
2022.05.02,17:05,1.05072,1.05074,1.05055,1.05055,0
2022.05.02,17:10,1.05055,1.05055,1.05051,1.05051,0
2022.05.02,17:15,1.05051,1.05051,1.05051,1.05051,0
2022.05.02,17:20,1.05051,1.05051,1.05051,1.05051,0
2022.05.02,17:25,1.05051,1.05051,1.05051,1.05051,0
2022.05.02,17:30,1.05051,1.05072,1.05051,1.05063,0
2022.05.02,17:35,1.05064,1.05064,1.05051,1.05051,0
2022.05.02,17:40,1.05026,1.05053,1.05018,1.05027,0
2022.05.02,17:45,1.05032,1.05057,1.05019,1.0504,0
2022.05.02,17:50,1.05035,1.05057,1.05019,1.05041,0
2022.05.02,17:55,1.0504,1.05079,1.05021,1.05049,0
2022.05.02,18:00,1.05049,1.05071,1.05046,1.0507,0
2022.05.02,18:05,1.0507,1.05071,1.05059,1.0506,0
2022.05.02,18:10,1.05059,1.05121,1.05059,1.05118,0
2022.05.02,18:15,1.05118,1.05134,1.05102,1.05112,0
2022.05.02,18:20,1.05113,1.05113,1.05101,1.05105,0
2022.05.02,18:25,1.05104,1.05131,1.051,1.0513,0
2022.05.02,18:30,1.05128,1.05129,1.0511,1.05122,0
2022.05.02,18:35,1.05118,1.05119,1.05109,1.05111,0
2022.05.02,18:40,1.05113,1.05113,1.05087,1.051,0
2022.05.02,18:45,1.05102,1.05111,1.05102,1.05108,0
2022.05.02,18:50,1.05107,1.05127,1.05102,1.05121,0
2022.05.02,18:55,1.05122,1.05122,1.05098,1.05098,0
2022.05.02,19:00,1.05098,1.05107,1.05086,1.05091,0
2022.05.02,19:05,1.05091,1.05091,1.05073,1.05079,0
2022.05.02,19:10,1.05076,1.05077,1.05065,1.0507,0
2022.05.02,19:15,1.05071,1.05071,1.05058,1.0506,0
2022.05.02,19:20,1.05061,1.05072,1.05061,1.05066,0
2022.05.02,19:25,1.05069,1.05078,1.05065,1.05074,0
2022.05.02,19:30,1.05074,1.05086,1.05073,1.05081,0
2022.05.02,19:35,1.05082,1.05086,1.0508,1.05084,0
2022.05.02,19:40,1.05084,1.05087,1.05071,1.05078,0
2022.05.02,19:45,1.05077,1.05087,1.05075,1.05083,0
2022.05.02,19:50,1.05083,1.0509,1.05078,1.05082,0
2022.05.02,19:55,1.05081,1.05096,1.05079,1.05096,0
2022.05.02,20:00,1.05095,1.05135,1.05095,1.05103,0
2022.05.02,20:05,1.05103,1.05139,1.05101,1.05133,0
2022.05.02,20:10,1.05134,1.05136,1.05113,1.05117,0
2022.05.02,20:15,1.05119,1.0512,1.05096,1.05098,0
2022.05.02,20:20,1.05097,1.05101,1.05085,1.05095,0
2022.05.02,20:25,1.05094,1.05101,1.05084,1.051,0
2022.05.02,20:30,1.05098,1.05156,1.05097,1.05141,0
2022.05.02,20:35,1.05143,1.05181,1.0514,1.05176,0
2022.05.02,20:40,1.05175,1.05202,1.05165,1.05191,0
2022.05.02,20:45,1.05192,1.05235,1.05186,1.05233,0
2022.05.02,20:50,1.05234,1.05251,1.0521,1.05236,0
2022.05.02,20:55,1.05236,1.05257,1.0523,1.05251,0
2022.05.02,21:00,1.05249,1.05265,1.0523,1.05256,0
2022.05.02,21:05,1.05256,1.05262,1.05205,1.0523,0
2022.05.02,21:10,1.05233,1.05237,1.05189,1.05189,0
2022.05.02,21:15,1.05189,1.05204,1.05189,1.05191,0
2022.05.02,21:20,1.0519,1.0519,1.05162,1.05172,0
2022.05.02,21:25,1.05173,1.05178,1.05159,1.0517,0
2022.05.02,21:30,1.05169,1.05182,1.05165,1.05165,0
2022.05.02,21:35,1.05165,1.05172,1.05147,1.05169,0
2022.05.02,21:40,1.0517,1.05171,1.05151,1.05156,0
2022.05.02,21:45,1.05156,1.05177,1.05153,1.05175,0
2022.05.02,21:50,1.05174,1.0522,1.05174,1.05201,0
2022.05.02,21:55,1.05201,1.05233,1.05201,1.0522,0
2022.05.02,22:00,1.05221,1.05241,1.05217,1.05239,0
2022.05.02,22:05,1.0524,1.05246,1.05224,1.0524,0
2022.05.02,22:10,1.0524,1.05246,1.05218,1.0523,0
2022.05.02,22:15,1.05231,1.05251,1.05228,1.05249,0
2022.05.02,22:20,1.05249,1.05256,1.0524,1.05245,0
2022.05.02,22:25,1.05246,1.05256,1.05235,1.05243,0
2022.05.02,22:30,1.05242,1.05242,1.05209,1.05219,0
2022.05.02,22:35,1.05219,1.05221,1.05186,1.05186,0
2022.05.02,22:40,1.05183,1.05183,1.05147,1.05156,0
2022.05.02,22:45,1.05156,1.05167,1.05145,1.05151,0
2022.05.02,22:50,1.05151,1.05155,1.05113,1.05114,0
2022.05.02,22:55,1.05112,1.05148,1.05097,1.05136,0
2022.05.02,23:00,1.05136,1.05136,1.0508,1.05098,0
2022.05.02,23:05,1.05097,1.05122,1.05077,1.0512,0
2022.05.02,23:10,1.0512,1.05131,1.05109,1.05122,0
2022.05.02,23:15,1.05122,1.05161,1.05122,1.05155,0
2022.05.02,23:20,1.05156,1.0517,1.05153,1.05161,0
2022.05.02,23:25,1.05161,1.05173,1.05159,1.05169,0
2022.05.02,23:30,1.05169,1.0517,1.05138,1.05141,0
2022.05.02,23:35,1.0514,1.05148,1.05137,1.05142,0
2022.05.02,23:40,1.05142,1.05152,1.05137,1.05141,0
2022.05.02,23:45,1.05141,1.05177,1.0514,1.05176,0
2022.05.02,23:50,1.05176,1.05188,1.05176,1.05179,0
2022.05.02,23:55,1.05179,1.05193,1.05175,1.05184,0
2022.05.03,00:00,1.05184,1.05186,1.05143,1.05144,0
2022.05.03,00:05,1.05143,1.05168,1.05143,1.05168,0
2022.05.03,00:10,1.05166,1.05168,1.05162,1.05162,0
2022.05.03,00:15,1.05161,1.05168,1.05159,1.05164,0
2022.05.03,00:20,1.05164,1.05168,1.05148,1.05154,0
2022.05.03,00:25,1.05153,1.05159,1.05148,1.05148,0
2022.05.03,00:30,1.0515,1.05239,1.05149,1.05205,0
2022.05.03,00:35,1.05205,1.05206,1.05167,1.05177,0
2022.05.03,00:40,1.05175,1.05175,1.05101,1.05113,0
2022.05.03,00:45,1.05111,1.05117,1.05088,1.05116,0
2022.05.03,00:50,1.05115,1.05127,1.05078,1.05078,0
2022.05.03,00:55,1.05078,1.05081,1.05016,1.05018,0
2022.05.03,01:00,1.05016,1.05049,1.04997,1.05045,0
2022.05.03,01:05,1.05044,1.05045,1.05017,1.0503,0
2022.05.03,01:10,1.05029,1.05074,1.05025,1.05068,0
2022.05.03,01:15,1.05068,1.05105,1.05068,1.05094,0
2022.05.03,01:20,1.05094,1.05094,1.05063,1.05075,0
2022.05.03,01:25,1.05076,1.05105,1.05075,1.0508,0
2022.05.03,01:30,1.05081,1.05093,1.05068,1.05083,0
2022.05.03,01:35,1.05083,1.0509,1.05071,1.05086,0
2022.05.03,01:40,1.05084,1.05088,1.05021,1.0503,0
2022.05.03,01:45,1.05029,1.05038,1.04977,1.05001,0
2022.05.03,01:50,1.05002,1.05083,1.05002,1.05056,0
2022.05.03,01:55,1.05057,1.0508,1.05047,1.05074,0
2022.05.03,02:00,1.05073,1.05075,1.05015,1.05071,0
2022.05.03,02:05,1.05068,1.05085,1.05058,1.05078,0
2022.05.03,02:10,1.05078,1.05078,1.0503,1.05034,0
2022.05.03,02:15,1.05035,1.05037,1.05012,1.05022,0
2022.05.03,02:20,1.05023,1.05047,1.04988,1.05002,0
2022.05.03,02:25,1.05003,1.05027,1.04978,1.05013,0
2022.05.03,02:30,1.05012,1.05069,1.05009,1.05065,0
2022.05.03,02:35,1.05067,1.05115,1.05055,1.05114,0
2022.05.03,02:40,1.05114,1.05123,1.05026,1.05062,0
2022.05.03,02:45,1.05061,1.05084,1.05045,1.05052,0
2022.05.03,02:50,1.05052,1.05068,1.04986,1.04994,0
2022.05.03,02:55,1.04993,1.05007,1.04962,1.04974,0
2022.05.03,03:00,1.04976,1.05012,1.04949,1.04992,0
2022.05.03,03:05,1.04991,1.05056,1.04941,1.05054,0
2022.05.03,03:10,1.05055,1.05059,1.05029,1.05048,0
2022.05.03,03:15,1.05047,1.0507,1.05021,1.05065,0
2022.05.03,03:20,1.05064,1.05158,1.05033,1.05147,0
2022.05.03,03:25,1.05144,1.05173,1.05124,1.05157,0
2022.05.03,03:30,1.05158,1.05223,1.05141,1.05201,0
2022.05.03,03:35,1.052,1.05277,1.05192,1.05241,0
2022.05.03,03:40,1.0524,1.05272,1.05208,1.05212,0
2022.05.03,03:45,1.05211,1.05212,1.05145,1.05165,0
2022.05.03,03:50,1.05166,1.0527,1.05162,1.05242,0
2022.05.03,03:55,1.05241,1.0525,1.0518,1.05187,0
2022.05.03,04:00,1.05185,1.05241,1.05185,1.05232,0
2022.05.03,04:05,1.05231,1.05257,1.05191,1.0522,0
2022.05.03,04:10,1.0522,1.05231,1.0519,1.05201,0
2022.05.03,04:15,1.05203,1.05216,1.05187,1.05192,0
2022.05.03,04:20,1.05192,1.05223,1.05192,1.05193,0
2022.05.03,04:25,1.0519,1.05203,1.0514,1.05147,0
2022.05.03,04:30,1.05149,1.05166,1.051,1.0511,0
2022.05.03,04:35,1.05112,1.05126,1.05081,1.05085,0
2022.05.03,04:40,1.05084,1.05088,1.05018,1.05062,0
2022.05.03,04:45,1.05061,1.05102,1.05039,1.05063,0
2022.05.03,04:50,1.05063,1.05097,1.05039,1.0507,0
2022.05.03,04:55,1.05071,1.05073,1.04999,1.04999,0
2022.05.03,05:00,1.05,1.05024,1.04945,1.04953,0
2022.05.03,05:05,1.04953,1.0504,1.04921,1.05031,0
2022.05.03,05:10,1.05031,1.05043,1.04949,1.0496,0
2022.05.03,05:15,1.04959,1.05022,1.04946,1.04959,0
2022.05.03,05:20,1.04959,1.04999,1.04959,1.04974,0
2022.05.03,05:25,1.04973,1.04994,1.04962,1.04973,0
2022.05.03,05:30,1.04973,1.05045,1.04959,1.05033,0
2022.05.03,05:35,1.05031,1.0505,1.05007,1.05036,0
2022.05.03,05:40,1.05036,1.05089,1.05036,1.05057,0
2022.05.03,05:45,1.05056,1.05096,1.05051,1.05092,0
2022.05.03,05:50,1.05091,1.05133,1.0508,1.0511,0
2022.05.03,05:55,1.0511,1.0514,1.05081,1.05135,0
2022.05.03,06:00,1.05134,1.05136,1.05109,1.05118,0
2022.05.03,06:05,1.05118,1.05158,1.05099,1.05153,0
2022.05.03,06:10,1.05151,1.05163,1.05121,1.05163,0
2022.05.03,06:15,1.05162,1.05229,1.05161,1.05217,0
2022.05.03,06:20,1.05216,1.05217,1.05157,1.05203,0
2022.05.03,06:25,1.05202,1.05202,1.05148,1.05156,0
2022.05.03,06:30,1.05153,1.05153,1.0509,1.05104,0
2022.05.03,06:35,1.05106,1.05122,1.05072,1.0509,0
2022.05.03,06:40,1.05089,1.05128,1.05076,1.05078,0
2022.05.03,06:45,1.05079,1.05087,1.05053,1.05073,0
2022.05.03,06:50,1.05074,1.05077,1.05049,1.05072,0
2022.05.03,06:55,1.0507,1.05082,1.05017,1.05038,0
2022.05.03,07:00,1.05041,1.05054,1.04993,1.05012,0
2022.05.03,07:05,1.05015,1.05044,1.05014,1.05037,0
2022.05.03,07:10,1.05036,1.05037,1.04995,1.05011,0
2022.05.03,07:15,1.0501,1.05046,1.04989,1.05023,0
2022.05.03,07:20,1.05022,1.05038,1.04994,1.05033,0
2022.05.03,07:25,1.05034,1.05156,1.05032,1.05139,0
2022.05.03,07:30,1.05139,1.0525,1.05137,1.05218,0
2022.05.03,07:35,1.05218,1.05226,1.05182,1.05193,0
2022.05.03,07:40,1.05193,1.05196,1.05159,1.05166,0
2022.05.03,07:45,1.05169,1.05171,1.05139,1.05152,0
2022.05.03,07:50,1.05151,1.05335,1.05151,1.05335,0
2022.05.03,07:55,1.05337,1.0542,1.05334,1.05377,0
2022.05.03,08:00,1.05377,1.05523,1.05371,1.05477,0
2022.05.03,08:05,1.05477,1.05481,1.05432,1.05476,0
2022.05.03,08:10,1.05475,1.05613,1.05448,1.05554,0
2022.05.03,08:15,1.05555,1.05592,1.05527,1.05566,0
2022.05.03,08:20,1.05565,1.05572,1.05518,1.05562,0
2022.05.03,08:25,1.05562,1.05609,1.05561,1.056,0
2022.05.03,08:30,1.05599,1.05679,1.05587,1.05679,0
2022.05.03,08:35,1.05679,1.0576,1.05674,1.05756,0
2022.05.03,08:40,1.05755,1.05776,1.05646,1.05659,0
2022.05.03,08:45,1.05657,1.05686,1.05647,1.05671,0
2022.05.03,08:50,1.05671,1.05713,1.05654,1.05689,0
2022.05.03,08:55,1.05688,1.05724,1.05644,1.05677,0
2022.05.03,09:00,1.05674,1.05698,1.05634,1.0568,0
2022.05.03,09:05,1.05679,1.0572,1.05648,1.05713,0
2022.05.03,09:10,1.0571,1.05722,1.05627,1.05648,0
2022.05.03,09:15,1.05646,1.05671,1.05586,1.0559,0
2022.05.03,09:20,1.05589,1.05621,1.05589,1.05593,0
2022.05.03,09:25,1.05593,1.05644,1.05591,1.05606,0
2022.05.03,09:30,1.05607,1.05664,1.05591,1.05636,0
2022.05.03,09:35,1.05637,1.05643,1.05548,1.05554,0
2022.05.03,09:40,1.05555,1.05584,1.05534,1.05534,0
2022.05.03,09:45,1.05534,1.05545,1.05485,1.05505,0
2022.05.03,09:50,1.05506,1.05539,1.05487,1.05512,0
2022.05.03,09:55,1.05512,1.05569,1.05487,1.05558,0
2022.05.03,10:00,1.05558,1.05574,1.05466,1.05473,0
2022.05.03,10:05,1.05473,1.05481,1.05421,1.05435,0
2022.05.03,10:10,1.05431,1.05488,1.05426,1.05477,0
2022.05.03,10:15,1.05476,1.0548,1.05435,1.05477,0
2022.05.03,10:20,1.05478,1.05517,1.05478,1.05497,0
2022.05.03,10:25,1.05496,1.05586,1.05496,1.05572,0
2022.05.03,10:30,1.05574,1.05648,1.05552,1.05557,0
2022.05.03,10:35,1.05558,1.05602,1.05491,1.05491,0
2022.05.03,10:40,1.0549,1.05492,1.05431,1.0546,0
2022.05.03,10:45,1.0546,1.05485,1.0537,1.05393,0
2022.05.03,10:50,1.05391,1.05401,1.05361,1.05378,0
2022.05.03,10:55,1.0538,1.05405,1.05351,1.05381,0
2022.05.03,11:00,1.05383,1.05411,1.05345,1.05353,0
2022.05.03,11:05,1.05352,1.05457,1.05337,1.05453,0
2022.05.03,11:10,1.05455,1.05482,1.05437,1.05445,0
2022.05.03,11:15,1.05446,1.05475,1.05383,1.05402,0
2022.05.03,11:20,1.05401,1.05451,1.05395,1.05428,0
2022.05.03,11:25,1.05426,1.0543,1.05366,1.05397,0
2022.05.03,11:30,1.05398,1.05404,1.05365,1.05378,0
2022.05.03,11:35,1.05376,1.05396,1.05353,1.05364,0
2022.05.03,11:40,1.05362,1.05366,1.05315,1.05348,0
2022.05.03,11:45,1.05351,1.05366,1.05333,1.05366,0
2022.05.03,11:50,1.05362,1.05362,1.05314,1.0532,0
2022.05.03,11:55,1.05319,1.05346,1.05314,1.05319,0
2022.05.03,12:00,1.05318,1.0532,1.0528,1.053,0
2022.05.03,12:05,1.05297,1.05297,1.05165,1.05172,0
2022.05.03,12:10,1.05171,1.05183,1.05131,1.05145,0
2022.05.03,12:15,1.05143,1.05153,1.05117,1.05131,0
2022.05.03,12:20,1.05132,1.05196,1.05132,1.05169,0
2022.05.03,12:25,1.0517,1.05189,1.05148,1.05173,0
2022.05.03,12:30,1.05172,1.05211,1.05132,1.05188,0
2022.05.03,12:35,1.05188,1.05227,1.0516,1.0516,0
2022.05.03,12:40,1.05161,1.05187,1.05153,1.05178,0
2022.05.03,12:45,1.05175,1.05183,1.05139,1.05148,0
2022.05.03,12:50,1.05148,1.05152,1.05121,1.05135,0
2022.05.03,12:55,1.05135,1.05163,1.05125,1.05154,0
2022.05.03,13:00,1.05155,1.05198,1.05143,1.05166,0
2022.05.03,13:05,1.05164,1.05306,1.05164,1.0527,0
2022.05.03,13:10,1.05267,1.05355,1.05256,1.05332,0
2022.05.03,13:15,1.05331,1.05382,1.05331,1.05361,0
2022.05.03,13:20,1.0536,1.05404,1.0535,1.05354,0
2022.05.03,13:25,1.05352,1.05352,1.05265,1.05288,0
2022.05.03,13:30,1.0529,1.05295,1.0524,1.05276,0
2022.05.03,13:35,1.05277,1.05291,1.05257,1.05268,0
2022.05.03,13:40,1.05269,1.0532,1.05253,1.0532,0
2022.05.03,13:45,1.05321,1.05323,1.05295,1.05301,0
2022.05.03,13:50,1.05299,1.05308,1.05261,1.05266,0
2022.05.03,13:55,1.05265,1.05304,1.05263,1.05293,0
2022.05.03,14:00,1.05292,1.05303,1.05256,1.05272,0
2022.05.03,14:05,1.05268,1.05296,1.05257,1.05289,0
2022.05.03,14:10,1.05289,1.05289,1.05261,1.05272,0
2022.05.03,14:15,1.05271,1.05271,1.05219,1.05224,0
2022.05.03,14:20,1.05224,1.05224,1.05171,1.05205,0
2022.05.03,14:25,1.05202,1.05214,1.0519,1.05204,0
2022.05.03,14:30,1.05202,1.05222,1.05198,1.05204,0
2022.05.03,14:35,1.05202,1.05219,1.05155,1.05157,0
2022.05.03,14:40,1.05155,1.05166,1.05125,1.05149,0
2022.05.03,14:45,1.05147,1.05186,1.05135,1.05183,0
2022.05.03,14:50,1.05181,1.05246,1.05168,1.05242,0
2022.05.03,14:55,1.05244,1.05259,1.05221,1.05255,0
2022.05.03,15:00,1.05258,1.05267,1.05225,1.05226,0
2022.05.03,15:05,1.05227,1.05267,1.05212,1.05254,0
2022.05.03,15:10,1.05255,1.05268,1.05241,1.05267,0
2022.05.03,15:15,1.05267,1.05271,1.05246,1.05262,0
2022.05.03,15:20,1.05262,1.05278,1.05241,1.05243,0
2022.05.03,15:25,1.05244,1.05244,1.0519,1.05206,0
2022.05.03,15:30,1.05205,1.05216,1.05186,1.05216,0
2022.05.03,15:35,1.05214,1.05225,1.05194,1.05194,0
2022.05.03,15:40,1.05194,1.05232,1.05188,1.0522,0
2022.05.03,15:45,1.05219,1.05227,1.05206,1.05208,0
2022.05.03,15:50,1.05209,1.05252,1.05194,1.05246,0
2022.05.03,15:55,1.05252,1.05258,1.05235,1.05249,0
2022.05.03,16:00,1.05251,1.05258,1.05216,1.0522,0
2022.05.03,16:05,1.05219,1.05267,1.05219,1.05248,0
2022.05.03,16:10,1.05248,1.05261,1.05248,1.05255,0
2022.05.03,16:15,1.05255,1.05255,1.05243,1.0525,0
2022.05.03,16:20,1.05251,1.05251,1.05241,1.05244,0
2022.05.03,16:25,1.05246,1.05246,1.05229,1.05235,0
2022.05.03,16:30,1.05238,1.05239,1.0523,1.0523,0
2022.05.03,16:35,1.05229,1.05229,1.05209,1.05213,0
2022.05.03,16:40,1.05213,1.05213,1.05208,1.0521,0
2022.05.03,16:45,1.05211,1.05222,1.05211,1.05217,0
2022.05.03,16:50,1.05217,1.05222,1.05205,1.05222,0
2022.05.03,16:55,1.05221,1.05222,1.0519,1.0519,0
2022.05.03,17:00,1.0519,1.05205,1.0519,1.05198,0
2022.05.03,17:05,1.05196,1.05206,1.05196,1.05204,0
2022.05.03,17:10,1.05204,1.05205,1.05202,1.05203,0
2022.05.03,17:15,1.05204,1.05219,1.052,1.0521,0
2022.05.03,17:20,1.05208,1.05209,1.05206,1.05207,0
2022.05.03,17:25,1.05205,1.05205,1.05191,1.05203,0
2022.05.03,17:30,1.05203,1.05212,1.05203,1.05211,0
2022.05.03,17:35,1.05211,1.05218,1.0521,1.05215,0
2022.05.03,17:40,1.05214,1.05216,1.05214,1.05216,0
2022.05.03,17:45,1.05216,1.05218,1.05216,1.05218,0
2022.05.03,17:50,1.0522,1.05221,1.0522,1.05221,0
2022.05.03,17:55,1.05222,1.05228,1.0522,1.05226,0
2022.05.03,18:00,1.05225,1.05245,1.05214,1.05243,0
2022.05.03,18:05,1.05244,1.05245,1.05217,1.05235,0
2022.05.03,18:10,1.05237,1.05278,1.05234,1.05272,0
2022.05.03,18:15,1.05271,1.05276,1.0525,1.0525,0
2022.05.03,18:20,1.0525,1.05261,1.05247,1.05249,0
2022.05.03,18:25,1.0525,1.0525,1.05225,1.05232,0
2022.05.03,18:30,1.05233,1.05244,1.05224,1.05229,0
2022.05.03,18:35,1.05229,1.05239,1.05225,1.05228,0
2022.05.03,18:40,1.05226,1.05244,1.05222,1.05243,0
2022.05.03,18:45,1.05243,1.05245,1.05224,1.05228,0
2022.05.03,18:50,1.05227,1.05247,1.05227,1.05245,0
2022.05.03,18:55,1.05246,1.05249,1.05237,1.05245,0
2022.05.03,19:00,1.05245,1.0526,1.05223,1.05227,0
2022.05.03,19:05,1.05228,1.05234,1.05222,1.05228,0
2022.05.03,19:10,1.05227,1.05233,1.05218,1.05233,0
2022.05.03,19:15,1.05233,1.05236,1.05225,1.05233,0
2022.05.03,19:20,1.05233,1.05233,1.05219,1.05219,0
2022.05.03,19:25,1.05216,1.05221,1.05205,1.05205,0
2022.05.03,19:30,1.05204,1.0522,1.05199,1.05203,0
2022.05.03,19:35,1.05201,1.05205,1.05198,1.05201,0
2022.05.03,19:40,1.05201,1.05206,1.05198,1.05198,0
2022.05.03,19:45,1.05198,1.05234,1.05193,1.05224,0
2022.05.03,19:50,1.05225,1.05259,1.05225,1.05235,0
2022.05.03,19:55,1.05234,1.0526,1.05233,1.05251,0
2022.05.03,20:00,1.05252,1.05342,1.0525,1.05295,0
2022.05.03,20:05,1.05293,1.05321,1.05269,1.05275,0
2022.05.03,20:10,1.05275,1.0528,1.0526,1.05263,0
2022.05.03,20:15,1.05263,1.05267,1.05239,1.05254,0
2022.05.03,20:20,1.05254,1.05255,1.05211,1.05213,0
2022.05.03,20:25,1.05215,1.05219,1.052,1.05209,0
2022.05.03,20:30,1.0521,1.05247,1.05208,1.05241,0
2022.05.03,20:35,1.05241,1.05251,1.05237,1.05245,0
2022.05.03,20:40,1.05245,1.05254,1.05218,1.05228,0
2022.05.03,20:45,1.05228,1.05249,1.05228,1.05244,0
2022.05.03,20:50,1.05243,1.05274,1.05243,1.05265,0
2022.05.03,20:55,1.05263,1.05284,1.05244,1.05247,0
2022.05.03,21:00,1.05248,1.05256,1.05229,1.05233,0
2022.05.03,21:05,1.05233,1.05235,1.05198,1.05198,0
2022.05.03,21:10,1.05199,1.05203,1.05183,1.05195,0
2022.05.03,21:15,1.05195,1.05233,1.05194,1.05219,0
2022.05.03,21:20,1.05217,1.05226,1.05209,1.05225,0
2022.05.03,21:25,1.05223,1.0526,1.05219,1.05259,0
2022.05.03,21:30,1.05259,1.05284,1.05254,1.05258,0
2022.05.03,21:35,1.05259,1.05265,1.05244,1.05246,0
2022.05.03,21:40,1.05246,1.05308,1.05244,1.05303,0
2022.05.03,21:45,1.05303,1.05333,1.05293,1.05317,0
2022.05.03,21:50,1.05313,1.05314,1.05283,1.05291,0
2022.05.03,21:55,1.05291,1.05298,1.05271,1.05291,0
2022.05.03,22:00,1.05293,1.05306,1.0528,1.05283,0
2022.05.03,22:05,1.05282,1.0529,1.05273,1.05279,0
2022.05.03,22:10,1.05278,1.05282,1.05254,1.05255,0
2022.05.03,22:15,1.05257,1.05297,1.05237,1.05295,0
2022.05.03,22:20,1.05295,1.05295,1.0526,1.05262,0
2022.05.03,22:25,1.05261,1.05268,1.05243,1.05264,0
2022.05.03,22:30,1.05265,1.0527,1.05244,1.05244,0
2022.05.03,22:35,1.05245,1.05249,1.05235,1.05235,0
2022.05.03,22:40,1.05237,1.05245,1.05219,1.05236,0
2022.05.03,22:45,1.05234,1.0524,1.05215,1.05219,0
2022.05.03,22:50,1.0522,1.05224,1.05204,1.05204,0
2022.05.03,22:55,1.05205,1.05222,1.05194,1.052,0
2022.05.03,23:00,1.052,1.05236,1.05196,1.05225,0
2022.05.03,23:05,1.05222,1.05227,1.05209,1.0521,0
2022.05.03,23:10,1.05209,1.05214,1.05191,1.05214,0
2022.05.03,23:15,1.05213,1.05213,1.0518,1.05184,0
2022.05.03,23:20,1.05184,1.05184,1.05163,1.0517,0
2022.05.03,23:25,1.05171,1.05185,1.0517,1.05179,0
2022.05.03,23:30,1.0518,1.0518,1.05139,1.05154,0
2022.05.03,23:35,1.05154,1.05177,1.05143,1.05176,0
2022.05.03,23:40,1.05174,1.0518,1.0516,1.0517,0
2022.05.03,23:45,1.0517,1.05174,1.05156,1.05161,0
2022.05.03,23:50,1.05162,1.05166,1.05157,1.0516,0
2022.05.03,23:55,1.0516,1.05173,1.05157,1.05161,0
2022.05.04,00:00,1.0516,1.05176,1.05147,1.05175,0
2022.05.04,00:05,1.05175,1.05181,1.0517,1.0517,0
2022.05.04,00:10,1.05171,1.05185,1.05156,1.05183,0
2022.05.04,00:15,1.05182,1.05202,1.05178,1.05202,0
2022.05.04,00:20,1.05201,1.05201,1.05171,1.05174,0
2022.05.04,00:25,1.05176,1.05176,1.05156,1.05168,0
2022.05.04,00:30,1.05168,1.05177,1.0516,1.05171,0
2022.05.04,00:35,1.0517,1.05192,1.05167,1.05191,0
2022.05.04,00:40,1.0519,1.05191,1.05181,1.05191,0
2022.05.04,00:45,1.05189,1.05189,1.05179,1.0518,0
2022.05.04,00:50,1.05181,1.05186,1.05165,1.05165,0
2022.05.04,00:55,1.05165,1.05179,1.05165,1.05165,0
2022.05.04,01:00,1.05168,1.0517,1.05137,1.05153,0
2022.05.04,01:05,1.05155,1.05177,1.05149,1.05161,0
2022.05.04,01:10,1.05161,1.05181,1.05159,1.05163,0
2022.05.04,01:15,1.05162,1.05164,1.05139,1.05154,0
2022.05.04,01:20,1.05152,1.05157,1.05134,1.05134,0
2022.05.04,01:25,1.05134,1.05144,1.0512,1.05125,0
2022.05.04,01:30,1.05123,1.0513,1.0512,1.05124,0
2022.05.04,01:35,1.05123,1.05146,1.05113,1.05131,0
2022.05.04,01:40,1.05131,1.05157,1.05118,1.05152,0
2022.05.04,01:45,1.05153,1.05157,1.05135,1.05144,0
2022.05.04,01:50,1.05145,1.05148,1.05111,1.05119,0
2022.05.04,01:55,1.05119,1.0514,1.05115,1.05123,0
2022.05.04,02:00,1.05125,1.05125,1.05059,1.05085,0
2022.05.04,02:05,1.05087,1.05155,1.0508,1.05152,0
2022.05.04,02:10,1.05154,1.05177,1.05134,1.05176,0
2022.05.04,02:15,1.05175,1.05217,1.05166,1.05217,0
2022.05.04,02:20,1.05219,1.05236,1.05201,1.05213,0
2022.05.04,02:25,1.05214,1.05224,1.0517,1.05173,0
2022.05.04,02:30,1.05173,1.05188,1.0515,1.0516,0
2022.05.04,02:35,1.05159,1.05174,1.05149,1.05164,0
2022.05.04,02:40,1.05165,1.05167,1.05133,1.05133,0
2022.05.04,02:45,1.05134,1.05146,1.05075,1.05088,0
2022.05.04,02:50,1.0509,1.0513,1.05086,1.051,0
2022.05.04,02:55,1.051,1.05138,1.05084,1.05136,0
2022.05.04,03:00,1.05138,1.05283,1.05128,1.05262,0
2022.05.04,03:05,1.05261,1.05265,1.05225,1.05227,0
2022.05.04,03:10,1.05226,1.05236,1.05174,1.052,0
2022.05.04,03:15,1.052,1.05212,1.051,1.05106,0
2022.05.04,03:20,1.05105,1.05137,1.05075,1.05115,0
2022.05.04,03:25,1.05113,1.05126,1.0509,1.05122,0
2022.05.04,03:30,1.05122,1.05187,1.05108,1.05186,0
2022.05.04,03:35,1.05185,1.05229,1.0515,1.05223,0
2022.05.04,03:40,1.05223,1.05267,1.0521,1.0524,0
2022.05.04,03:45,1.05241,1.05262,1.05227,1.05243,0
2022.05.04,03:50,1.05242,1.05267,1.05219,1.05235,0
2022.05.04,03:55,1.05234,1.05252,1.05204,1.0524,0
2022.05.04,04:00,1.05241,1.05245,1.05205,1.05211,0
2022.05.04,04:05,1.0521,1.05279,1.05186,1.05271,0
2022.05.04,04:10,1.05273,1.05282,1.05239,1.05239,0
2022.05.04,04:15,1.05241,1.05245,1.05181,1.05195,0
2022.05.04,04:20,1.05193,1.05245,1.0517,1.05231,0
2022.05.04,04:25,1.05232,1.05266,1.05226,1.05246,0
2022.05.04,04:30,1.05246,1.05328,1.0524,1.05274,0
2022.05.04,04:35,1.05275,1.05299,1.0525,1.05265,0
2022.05.04,04:40,1.05263,1.05297,1.05261,1.05285,0
2022.05.04,04:45,1.05284,1.05344,1.05272,1.05326,0
2022.05.04,04:50,1.05325,1.05325,1.05292,1.05297,0
2022.05.04,04:55,1.05295,1.05296,1.05205,1.05219,0
2022.05.04,05:00,1.0522,1.05264,1.05206,1.05221,0
2022.05.04,05:05,1.05222,1.05232,1.05162,1.05173,0
2022.05.04,05:10,1.05174,1.05239,1.05146,1.05234,0
2022.05.04,05:15,1.05234,1.05256,1.05225,1.05237,0
2022.05.04,05:20,1.05237,1.05281,1.05229,1.05277,0
2022.05.04,05:25,1.05278,1.05307,1.05267,1.05307,0
2022.05.04,05:30,1.05306,1.05337,1.05287,1.05287,0
2022.05.04,05:35,1.05285,1.05317,1.05276,1.05284,0
2022.05.04,05:40,1.05283,1.05291,1.0526,1.05261,0
2022.05.04,05:45,1.05261,1.05262,1.05215,1.05223,0
2022.05.04,05:50,1.05223,1.05288,1.05222,1.05287,0
2022.05.04,05:55,1.05285,1.053,1.0523,1.05237,0
2022.05.04,06:00,1.05244,1.05255,1.05215,1.05215,0
2022.05.04,06:05,1.05217,1.05263,1.05211,1.05263,0
2022.05.04,06:10,1.05264,1.053,1.05254,1.05277,0
2022.05.04,06:15,1.05278,1.05289,1.05236,1.05239,0
2022.05.04,06:20,1.05241,1.05247,1.05219,1.05247,0
2022.05.04,06:25,1.0525,1.05282,1.05249,1.05274,0
2022.05.04,06:30,1.05271,1.05277,1.05241,1.05251,0
2022.05.04,06:35,1.05252,1.05292,1.05251,1.05286,0
2022.05.04,06:40,1.05286,1.05287,1.0524,1.0524,0
2022.05.04,06:45,1.0524,1.05257,1.05219,1.0523,0
2022.05.04,06:50,1.05231,1.05272,1.05213,1.05257,0
2022.05.04,06:55,1.05258,1.05311,1.05256,1.05296,0
2022.05.04,07:00,1.05297,1.05301,1.05265,1.05295,0
2022.05.04,07:05,1.05293,1.05321,1.05271,1.05275,0
2022.05.04,07:10,1.05275,1.05295,1.05269,1.05269,0
2022.05.04,07:15,1.05269,1.05326,1.05261,1.05315,0
2022.05.04,07:20,1.05315,1.0533,1.05315,1.05316,0
2022.05.04,07:25,1.05319,1.05363,1.0531,1.05339,0
2022.05.04,07:30,1.05339,1.05358,1.05336,1.05336,0
2022.05.04,07:35,1.05339,1.05339,1.05309,1.0531,0
2022.05.04,07:40,1.05311,1.05315,1.05286,1.05291,0
2022.05.04,07:45,1.05292,1.05292,1.0523,1.05264,0
2022.05.04,07:50,1.05266,1.05311,1.05253,1.05281,0
2022.05.04,07:55,1.0528,1.0531,1.05258,1.05305,0
2022.05.04,08:00,1.05306,1.05306,1.05254,1.05293,0
2022.05.04,08:05,1.05292,1.05321,1.05261,1.05306,0
2022.05.04,08:10,1.05308,1.05336,1.05299,1.05299,0
2022.05.04,08:15,1.05299,1.0534,1.0527,1.05336,0
2022.05.04,08:20,1.05338,1.05362,1.05319,1.05329,0
2022.05.04,08:25,1.05327,1.05422,1.0532,1.05407,0
2022.05.04,08:30,1.05408,1.05439,1.05396,1.05421,0
2022.05.04,08:35,1.05419,1.05462,1.05368,1.05449,0
2022.05.04,08:40,1.05451,1.05533,1.05437,1.05519,0
2022.05.04,08:45,1.05519,1.05554,1.0546,1.05475,0
2022.05.04,08:50,1.05476,1.05543,1.05467,1.05541,0
2022.05.04,08:55,1.05543,1.05547,1.05503,1.05532,0
2022.05.04,09:00,1.05532,1.05553,1.05501,1.05531,0
2022.05.04,09:05,1.05531,1.05547,1.05495,1.05501,0
2022.05.04,09:10,1.05496,1.05554,1.05459,1.05536,0
2022.05.04,09:15,1.05535,1.05548,1.05502,1.05535,0
2022.05.04,09:20,1.05533,1.05546,1.05525,1.05537,0
2022.05.04,09:25,1.05537,1.05541,1.05517,1.05521,0
2022.05.04,09:30,1.05517,1.05517,1.05449,1.05469,0
2022.05.04,09:35,1.0547,1.05474,1.05373,1.05415,0
2022.05.04,09:40,1.05414,1.05453,1.05405,1.05446,0
2022.05.04,09:45,1.05446,1.05476,1.05405,1.0543,0
2022.05.04,09:50,1.05428,1.05428,1.05351,1.05369,0
2022.05.04,09:55,1.05367,1.05382,1.0532,1.05323,0
2022.05.04,10:00,1.05323,1.05354,1.05269,1.05284,0
2022.05.04,10:05,1.05282,1.05295,1.05245,1.05277,0
2022.05.04,10:10,1.05276,1.05316,1.05255,1.05278,0
2022.05.04,10:15,1.05276,1.05366,1.0527,1.0533,0
2022.05.04,10:20,1.05328,1.05386,1.05321,1.05376,0
2022.05.04,10:25,1.05378,1.05406,1.05364,1.05376,0
2022.05.04,10:30,1.05379,1.05382,1.05311,1.05328,0
2022.05.04,10:35,1.05329,1.05385,1.05322,1.05373,0
2022.05.04,10:40,1.05372,1.0538,1.0534,1.05364,0
2022.05.04,10:45,1.05363,1.05403,1.05336,1.05397,0
2022.05.04,10:50,1.05397,1.05458,1.05381,1.05435,0
2022.05.04,10:55,1.05436,1.05507,1.0543,1.05462,0
2022.05.04,11:00,1.05463,1.05491,1.05436,1.05459,0
2022.05.04,11:05,1.0546,1.0552,1.05456,1.05511,0
2022.05.04,11:10,1.05511,1.05526,1.05472,1.05519,0
2022.05.04,11:15,1.05519,1.05592,1.05518,1.05553,0
2022.05.04,11:20,1.05553,1.05641,1.05553,1.05635,0
2022.05.04,11:25,1.05635,1.05641,1.05585,1.05601,0
2022.05.04,11:30,1.05598,1.05601,1.0555,1.0556,0
2022.05.04,11:35,1.05565,1.05566,1.05475,1.05478,0
2022.05.04,11:40,1.05479,1.0549,1.05434,1.05467,0
2022.05.04,11:45,1.05467,1.05517,1.05438,1.05475,0
2022.05.04,11:50,1.05474,1.05477,1.05425,1.05433,0
2022.05.04,11:55,1.05434,1.05434,1.05366,1.05402,0
2022.05.04,12:00,1.05405,1.05407,1.05345,1.05355,0
2022.05.04,12:05,1.05356,1.05439,1.05355,1.05431,0
2022.05.04,12:10,1.05432,1.05435,1.0538,1.05389,0
2022.05.04,12:15,1.0539,1.05396,1.05341,1.05391,0
2022.05.04,12:20,1.0539,1.05443,1.05385,1.05395,0
2022.05.04,12:25,1.05394,1.05442,1.05384,1.05427,0
2022.05.04,12:30,1.05428,1.05443,1.05411,1.05423,0
2022.05.04,12:35,1.05425,1.05434,1.05397,1.05397,0
2022.05.04,12:40,1.05398,1.05429,1.05398,1.05412,0
2022.05.04,12:45,1.0541,1.05445,1.05379,1.0544,0
2022.05.04,12:50,1.0544,1.05469,1.05429,1.05465,0
2022.05.04,12:55,1.05464,1.05488,1.05459,1.05488,0
2022.05.04,13:00,1.05489,1.05523,1.0547,1.0552,0
2022.05.04,13:05,1.05519,1.05527,1.0549,1.05509,0
2022.05.04,13:10,1.0551,1.0551,1.05419,1.05435,0
2022.05.04,13:15,1.05433,1.05456,1.05425,1.05447,0
2022.05.04,13:20,1.05446,1.05451,1.05426,1.0544,0
2022.05.04,13:25,1.05438,1.05447,1.05395,1.05404,0
2022.05.04,13:30,1.05405,1.05421,1.05372,1.05396,0
2022.05.04,13:35,1.05397,1.05404,1.05365,1.0537,0
2022.05.04,13:40,1.05368,1.0541,1.05367,1.05391,0
2022.05.04,13:45,1.05388,1.05389,1.0534,1.05362,0
2022.05.04,13:50,1.05358,1.05414,1.05356,1.0541,0
2022.05.04,13:55,1.05409,1.05451,1.05363,1.05439,0
2022.05.04,14:00,1.05443,1.05719,1.05344,1.05624,0
2022.05.04,14:05,1.05624,1.05728,1.05507,1.05528,0
2022.05.04,14:10,1.05527,1.05566,1.05408,1.0553,0
2022.05.04,14:15,1.0553,1.05573,1.05448,1.05494,0
2022.05.04,14:20,1.05495,1.05516,1.05446,1.055,0
2022.05.04,14:25,1.05499,1.05576,1.05469,1.0554,0
2022.05.04,14:30,1.0554,1.05577,1.05157,1.05198,0
2022.05.04,14:35,1.05199,1.05543,1.05105,1.05423,0
2022.05.04,14:40,1.05421,1.05888,1.05372,1.05836,0
2022.05.04,14:45,1.05838,1.06091,1.05738,1.06003,0
2022.05.04,14:50,1.06002,1.06258,1.06002,1.06255,0
2022.05.04,14:55,1.06254,1.06265,1.06044,1.06157,0
2022.05.04,15:00,1.06159,1.06194,1.05818,1.05979,0
2022.05.04,15:05,1.05977,1.06217,1.05967,1.06073,0
2022.05.04,15:10,1.06073,1.06142,1.0596,1.05981,0
2022.05.04,15:15,1.05984,1.0605,1.05848,1.05887,0
2022.05.04,15:20,1.05887,1.05988,1.05844,1.05938,0
2022.05.04,15:25,1.05939,1.06081,1.05884,1.06067,0
2022.05.04,15:30,1.06069,1.06135,1.0603,1.06112,0
2022.05.04,15:35,1.06113,1.06174,1.06,1.06002,0
2022.05.04,15:40,1.06004,1.06032,1.05905,1.0599,0
2022.05.04,15:45,1.05989,1.0612,1.05965,1.06058,0
2022.05.04,15:50,1.0606,1.06127,1.06036,1.06072,0
2022.05.04,15:55,1.0607,1.06087,1.05969,1.0608,0
2022.05.04,16:00,1.06083,1.06138,1.06048,1.06106,0
2022.05.04,16:05,1.06108,1.06171,1.06105,1.0617,0
2022.05.04,16:10,1.06169,1.06251,1.06146,1.06239,0
2022.05.04,16:15,1.06238,1.06309,1.06219,1.06291,0
2022.05.04,16:20,1.06291,1.06308,1.06214,1.0622,0
2022.05.04,16:25,1.0622,1.06276,1.06217,1.06272,0
2022.05.04,16:30,1.06272,1.06272,1.06225,1.06229,0
2022.05.04,16:35,1.06227,1.06265,1.06219,1.06261,0
2022.05.04,16:40,1.06261,1.06273,1.06234,1.06234,0
2022.05.04,16:45,1.06234,1.06235,1.06203,1.06214,0
2022.05.04,16:50,1.06215,1.06225,1.06212,1.06214,0
2022.05.04,16:55,1.06215,1.06227,1.06194,1.06199,0
2022.05.04,17:00,1.062,1.062,1.06177,1.06181,0
2022.05.04,17:05,1.06186,1.06196,1.0618,1.06188,0
2022.05.04,17:10,1.06188,1.06246,1.06185,1.06226,0
2022.05.04,17:15,1.06226,1.06238,1.06226,1.06234,0
2022.05.04,17:20,1.06235,1.06237,1.06229,1.06229,0
2022.05.04,17:25,1.06226,1.06235,1.06226,1.06229,0
2022.05.04,17:30,1.06229,1.06241,1.06228,1.06235,0
2022.05.04,17:35,1.06236,1.06238,1.06235,1.06237,0
2022.05.04,17:40,1.06237,1.06237,1.06236,1.06236,0
2022.05.04,17:45,1.06236,1.06239,1.06233,1.06233,0
2022.05.04,17:50,1.06232,1.06234,1.0623,1.06233,0
2022.05.04,17:55,1.06235,1.0624,1.06233,1.06239,0
2022.05.04,18:00,1.06236,1.0624,1.06214,1.06231,0
2022.05.04,18:05,1.06231,1.06245,1.06214,1.06239,0
2022.05.04,18:10,1.06238,1.06238,1.06146,1.06155,0
2022.05.04,18:15,1.06154,1.06184,1.0615,1.06184,0
2022.05.04,18:20,1.06184,1.06195,1.06148,1.06156,0
2022.05.04,18:25,1.06156,1.06163,1.0615,1.06152,0
2022.05.04,18:30,1.06152,1.06156,1.06116,1.06128,0
2022.05.04,18:35,1.06128,1.06128,1.06099,1.06105,0
2022.05.04,18:40,1.06104,1.06109,1.06096,1.06105,0
2022.05.04,18:45,1.06108,1.06124,1.06072,1.06076,0
2022.05.04,18:50,1.06077,1.06095,1.06064,1.06065,0
2022.05.04,18:55,1.06064,1.06081,1.06046,1.06056,0
2022.05.04,19:00,1.06056,1.06074,1.06054,1.06069,0
2022.05.04,19:05,1.06071,1.06071,1.06046,1.06054,0
2022.05.04,19:10,1.06053,1.06064,1.06049,1.06056,0
2022.05.04,19:15,1.06059,1.06065,1.06049,1.06051,0
2022.05.04,19:20,1.06051,1.06058,1.06049,1.06056,0
2022.05.04,19:25,1.06055,1.06068,1.06041,1.0605,0
2022.05.04,19:30,1.06048,1.06064,1.06037,1.06062,0
2022.05.04,19:35,1.06064,1.06099,1.06061,1.06095,0
2022.05.04,19:40,1.06095,1.0613,1.06092,1.06127,0
2022.05.04,19:45,1.06126,1.0616,1.06125,1.06157,0
2022.05.04,19:50,1.06157,1.06227,1.06148,1.06221,0
2022.05.04,19:55,1.06224,1.06227,1.06192,1.06202,0
2022.05.04,20:00,1.06206,1.06262,1.06191,1.06251,0
2022.05.04,20:05,1.06259,1.06265,1.06155,1.06192,0
2022.05.04,20:10,1.06191,1.06227,1.0616,1.06164,0
2022.05.04,20:15,1.06163,1.06218,1.0616,1.06214,0
2022.05.04,20:20,1.06213,1.06276,1.06201,1.06228,0
2022.05.04,20:25,1.06231,1.06248,1.06109,1.0611,0
2022.05.04,20:30,1.06116,1.06178,1.06108,1.06172,0
2022.05.04,20:35,1.06172,1.06178,1.06062,1.06074,0
2022.05.04,20:40,1.06077,1.06102,1.06039,1.06067,0
2022.05.04,20:45,1.06068,1.06092,1.06047,1.06087,0
2022.05.04,20:50,1.06087,1.06108,1.0608,1.06088,0
2022.05.04,20:55,1.06087,1.06145,1.06085,1.06138,0
2022.05.04,21:00,1.06138,1.06143,1.06102,1.06119,0
2022.05.04,21:05,1.06118,1.06177,1.06115,1.0616,0
2022.05.04,21:10,1.06163,1.06176,1.06119,1.06136,0
2022.05.04,21:15,1.06135,1.06192,1.06134,1.06188,0
2022.05.04,21:20,1.06187,1.0629,1.06185,1.0627,0
2022.05.04,21:25,1.0627,1.0632,1.06254,1.06311,0
2022.05.04,21:30,1.06308,1.06417,1.06286,1.06332,0
2022.05.04,21:35,1.0633,1.0637,1.06292,1.06297,0
2022.05.04,21:40,1.06294,1.06315,1.06217,1.06265,0
2022.05.04,21:45,1.06266,1.0627,1.06214,1.06225,0
2022.05.04,21:50,1.06225,1.06257,1.06199,1.06221,0
2022.05.04,21:55,1.06222,1.06264,1.06222,1.06255,0
2022.05.04,22:00,1.06252,1.06285,1.06232,1.0626,0
2022.05.04,22:05,1.06265,1.06265,1.0622,1.06226,0
2022.05.04,22:10,1.06227,1.06235,1.06185,1.06185,0
2022.05.04,22:15,1.06186,1.06201,1.06153,1.06182,0
2022.05.04,22:20,1.06182,1.06211,1.06156,1.06173,0
2022.05.04,22:25,1.06171,1.06186,1.0614,1.06161,0
2022.05.04,22:30,1.06163,1.06221,1.06159,1.06214,0
2022.05.04,22:35,1.06215,1.06247,1.06214,1.06243,0
2022.05.04,22:40,1.06244,1.06302,1.06239,1.06272,0
2022.05.04,22:45,1.06271,1.06286,1.06254,1.0626,0
2022.05.04,22:50,1.06261,1.06266,1.06246,1.06249,0
2022.05.04,22:55,1.06249,1.06249,1.06227,1.06229,0
2022.05.04,23:00,1.06229,1.06231,1.06217,1.06218,0
2022.05.04,23:05,1.06217,1.0622,1.06198,1.06199,0
2022.05.04,23:10,1.06199,1.06227,1.06194,1.06223,0
2022.05.04,23:15,1.06221,1.06257,1.0622,1.06252,0
2022.05.04,23:20,1.06251,1.06251,1.06208,1.0621,0
2022.05.04,23:25,1.06212,1.0623,1.06207,1.06225,0
2022.05.04,23:30,1.06226,1.06252,1.06223,1.06246,0
2022.05.04,23:35,1.06245,1.0626,1.06225,1.06259,0
2022.05.04,23:40,1.06259,1.0628,1.0622,1.06222,0
2022.05.04,23:45,1.06221,1.06221,1.06174,1.06201,0
2022.05.04,23:50,1.06201,1.06206,1.06164,1.06168,0
2022.05.04,23:55,1.06169,1.0618,1.0615,1.06176,0
2022.05.05,00:00,1.06177,1.06179,1.06139,1.0614,0
2022.05.05,00:05,1.0614,1.0615,1.06111,1.06146,0
2022.05.05,00:10,1.0615,1.06163,1.06121,1.06135,0
2022.05.05,00:15,1.06135,1.06165,1.06131,1.06136,0
2022.05.05,00:20,1.06138,1.06164,1.06134,1.06148,0
2022.05.05,00:25,1.06147,1.06148,1.06095,1.061,0
2022.05.05,00:30,1.06098,1.06133,1.06096,1.06131,0
2022.05.05,00:35,1.06137,1.06177,1.06137,1.0617,0
2022.05.05,00:40,1.06171,1.06172,1.06124,1.06124,0
2022.05.05,00:45,1.06129,1.06176,1.06129,1.06165,0
2022.05.05,00:50,1.06163,1.06173,1.06141,1.06155,0
2022.05.05,00:55,1.06155,1.06163,1.0612,1.06123,0
2022.05.05,01:00,1.06123,1.06167,1.06123,1.06146,0
2022.05.05,01:05,1.06142,1.06142,1.06059,1.06074,0
2022.05.05,01:10,1.06075,1.06122,1.06072,1.06122,0
2022.05.05,01:15,1.06123,1.0617,1.06107,1.06158,0
2022.05.05,01:20,1.06156,1.06186,1.06143,1.06185,0
2022.05.05,01:25,1.06187,1.06192,1.06155,1.06159,0
2022.05.05,01:30,1.06161,1.06169,1.06129,1.0613,0
2022.05.05,01:35,1.0613,1.06167,1.06125,1.06125,0
2022.05.05,01:40,1.06123,1.06158,1.06116,1.06139,0
2022.05.05,01:45,1.06143,1.06163,1.06103,1.0614,0
2022.05.05,01:50,1.0614,1.06167,1.06082,1.0614,0
2022.05.05,01:55,1.06143,1.06147,1.06104,1.06119,0
2022.05.05,02:00,1.0612,1.06122,1.06047,1.06075,0
2022.05.05,02:05,1.06074,1.06136,1.0604,1.0609,0
2022.05.05,02:10,1.0609,1.06152,1.06088,1.06119,0
2022.05.05,02:15,1.06119,1.06172,1.0611,1.06165,0
2022.05.05,02:20,1.06163,1.06173,1.0613,1.06152,0
2022.05.05,02:25,1.06152,1.06152,1.06009,1.0603,0
2022.05.05,02:30,1.06031,1.06054,1.05965,1.05972,0
2022.05.05,02:35,1.05974,1.06019,1.05939,1.05993,0
2022.05.05,02:40,1.05994,1.06009,1.05943,1.05944,0
2022.05.05,02:45,1.05943,1.05993,1.05936,1.0596,0
2022.05.05,02:50,1.05961,1.05998,1.0595,1.05962,0
2022.05.05,02:55,1.05962,1.05991,1.05941,1.05946,0
2022.05.05,03:00,1.05948,1.05994,1.05909,1.05985,0
2022.05.05,03:05,1.05984,1.06017,1.05933,1.05977,0
2022.05.05,03:10,1.05977,1.06065,1.05975,1.06037,0
2022.05.05,03:15,1.06039,1.06041,1.05969,1.06024,0
2022.05.05,03:20,1.06025,1.06035,1.05938,1.05938,0
2022.05.05,03:25,1.05939,1.0594,1.05845,1.05851,0
2022.05.05,03:30,1.05849,1.05928,1.05848,1.05914,0
2022.05.05,03:35,1.05917,1.05986,1.05902,1.05909,0
2022.05.05,03:40,1.0591,1.05957,1.05909,1.05956,0
2022.05.05,03:45,1.05956,1.05985,1.0591,1.05976,0
2022.05.05,03:50,1.05975,1.05998,1.05949,1.05977,0
2022.05.05,03:55,1.05976,1.06012,1.05964,1.05976,0
2022.05.05,04:00,1.05976,1.05983,1.05861,1.05904,0
2022.05.05,04:05,1.05905,1.05925,1.05844,1.05863,0
2022.05.05,04:10,1.05864,1.05885,1.05833,1.0586,0
2022.05.05,04:15,1.05859,1.05929,1.05845,1.05854,0
2022.05.05,04:20,1.05853,1.05901,1.05849,1.05871,0
2022.05.05,04:25,1.05873,1.05894,1.05853,1.05886,0
2022.05.05,04:30,1.05886,1.05917,1.0587,1.0587,0
2022.05.05,04:35,1.05869,1.05938,1.05864,1.05883,0
2022.05.05,04:40,1.05884,1.05892,1.05816,1.05866,0
2022.05.05,04:45,1.05865,1.05985,1.05856,1.05968,0
2022.05.05,04:50,1.05967,1.06002,1.05946,1.05955,0
2022.05.05,04:55,1.05954,1.06003,1.05945,1.06001,0
2022.05.05,05:00,1.06001,1.06015,1.05968,1.05975,0
2022.05.05,05:05,1.05974,1.06003,1.05952,1.0599,0
2022.05.05,05:10,1.0599,1.06019,1.05968,1.05983,0
2022.05.05,05:15,1.05985,1.06006,1.0597,1.05984,0
2022.05.05,05:20,1.05985,1.0603,1.05984,1.05995,0
2022.05.05,05:25,1.05997,1.06015,1.05949,1.05964,0
2022.05.05,05:30,1.05965,1.05999,1.0594,1.05999,0
2022.05.05,05:35,1.06,1.0601,1.05969,1.05974,0
2022.05.05,05:40,1.05975,1.05992,1.05951,1.05966,0
2022.05.05,05:45,1.05967,1.05968,1.0592,1.05927,0
2022.05.05,05:50,1.05927,1.06005,1.05926,1.05975,0
2022.05.05,05:55,1.05973,1.05982,1.05952,1.05977,0
2022.05.05,06:00,1.05975,1.06054,1.05953,1.06034,0
2022.05.05,06:05,1.06032,1.06052,1.06014,1.06029,0
2022.05.05,06:10,1.06031,1.06071,1.06014,1.06056,0
2022.05.05,06:15,1.06056,1.06077,1.05996,1.05999,0
2022.05.05,06:20,1.06,1.06006,1.05974,1.05991,0
2022.05.05,06:25,1.05993,1.06036,1.05993,1.06024,0
2022.05.05,06:30,1.06024,1.06034,1.05996,1.06034,0
2022.05.05,06:35,1.06035,1.06038,1.05965,1.05984,0
2022.05.05,06:40,1.05983,1.05987,1.05919,1.05926,0
2022.05.05,06:45,1.05926,1.05949,1.0591,1.0591,0
2022.05.05,06:50,1.05913,1.05922,1.05866,1.05905,0
2022.05.05,06:55,1.05907,1.05978,1.0589,1.05975,0
2022.05.05,07:00,1.05975,1.06034,1.05863,1.05887,0
2022.05.05,07:05,1.05887,1.05948,1.05841,1.0587,0
2022.05.05,07:10,1.05872,1.05926,1.05801,1.05801,0
2022.05.05,07:15,1.05801,1.05874,1.05797,1.05801,0
2022.05.05,07:20,1.058,1.05841,1.05659,1.05706,0
2022.05.05,07:25,1.05705,1.05712,1.05531,1.05589,0
2022.05.05,07:30,1.05587,1.05647,1.05553,1.05631,0
2022.05.05,07:35,1.05628,1.05688,1.05594,1.05681,0
2022.05.05,07:40,1.05681,1.05682,1.0556,1.0556,0
2022.05.05,07:45,1.05559,1.05593,1.05513,1.05552,0
2022.05.05,07:50,1.05552,1.05568,1.05458,1.05462,0
2022.05.05,07:55,1.05462,1.05514,1.05455,1.05476,0
2022.05.05,08:00,1.05476,1.05583,1.05476,1.05581,0
2022.05.05,08:05,1.05586,1.05682,1.05577,1.05659,0
2022.05.05,08:10,1.05661,1.05696,1.05617,1.05674,0
2022.05.05,08:15,1.05672,1.05682,1.05618,1.05682,0
2022.05.05,08:20,1.05681,1.05734,1.05622,1.05628,0
2022.05.05,08:25,1.05625,1.05653,1.05598,1.05653,0
2022.05.05,08:30,1.05656,1.05681,1.05591,1.05594,0
2022.05.05,08:35,1.05592,1.05613,1.05551,1.05573,0
2022.05.05,08:40,1.05573,1.05596,1.0552,1.05538,0
2022.05.05,08:45,1.05535,1.05563,1.05494,1.05555,0
2022.05.05,08:50,1.05554,1.0556,1.05503,1.05512,0
2022.05.05,08:55,1.0551,1.0555,1.05488,1.05532,0
2022.05.05,09:00,1.05534,1.05557,1.05471,1.05504,0
2022.05.05,09:05,1.05503,1.05557,1.05502,1.05517,0
2022.05.05,09:10,1.05518,1.05563,1.05507,1.05524,0
2022.05.05,09:15,1.05524,1.05612,1.0552,1.05566,0
2022.05.05,09:20,1.05566,1.05627,1.05547,1.05624,0
2022.05.05,09:25,1.05623,1.05658,1.05596,1.05599,0
2022.05.05,09:30,1.05601,1.05621,1.05469,1.05491,0
2022.05.05,09:35,1.05492,1.05573,1.05492,1.05535,0
2022.05.05,09:40,1.05538,1.05612,1.05537,1.05543,0
2022.05.05,09:45,1.05544,1.05557,1.05454,1.05459,0
2022.05.05,09:50,1.05458,1.05545,1.05422,1.05512,0
2022.05.05,09:55,1.05511,1.05581,1.05492,1.05564,0
2022.05.05,10:00,1.05565,1.05566,1.05449,1.05494,0
2022.05.05,10:05,1.05496,1.05525,1.05414,1.05437,0
2022.05.05,10:10,1.05435,1.05526,1.05412,1.05481,0
2022.05.05,10:15,1.05479,1.05502,1.0536,1.0547,0
2022.05.05,10:20,1.05468,1.05522,1.05443,1.05504,0
2022.05.05,10:25,1.05504,1.05517,1.05456,1.05485,0
2022.05.05,10:30,1.05484,1.05546,1.05463,1.0547,0
2022.05.05,10:35,1.05472,1.05511,1.05424,1.05461,0
2022.05.05,10:40,1.05462,1.05474,1.05399,1.05424,0
2022.05.05,10:45,1.05425,1.05454,1.05319,1.0533,0
2022.05.05,10:50,1.05332,1.05397,1.05317,1.05344,0
2022.05.05,10:55,1.05344,1.05352,1.05292,1.05329,0
2022.05.05,11:00,1.05329,1.0533,1.05138,1.05172,0
2022.05.05,11:05,1.05169,1.0519,1.0505,1.05081,0
2022.05.05,11:10,1.0508,1.0519,1.05059,1.05186,0
2022.05.05,11:15,1.05185,1.05185,1.05118,1.05119,0
2022.05.05,11:20,1.0512,1.05125,1.05052,1.05054,0
2022.05.05,11:25,1.05056,1.05083,1.05032,1.05049,0
2022.05.05,11:30,1.0505,1.0516,1.05034,1.05113,0
2022.05.05,11:35,1.05112,1.05157,1.051,1.05127,0
2022.05.05,11:40,1.05128,1.05192,1.05128,1.05181,0
2022.05.05,11:45,1.05178,1.05184,1.05131,1.05183,0
2022.05.05,11:50,1.05182,1.05185,1.05079,1.05084,0
2022.05.05,11:55,1.05085,1.05091,1.05063,1.05066,0
2022.05.05,12:00,1.05065,1.05067,1.04978,1.05004,0
2022.05.05,12:05,1.05001,1.05017,1.04958,1.04971,0
2022.05.05,12:10,1.0497,1.05041,1.0494,1.05005,0
2022.05.05,12:15,1.05011,1.05039,1.04978,1.05031,0
2022.05.05,12:20,1.05029,1.05047,1.04925,1.04951,0
2022.05.05,12:25,1.04949,1.05092,1.04949,1.0509,0
2022.05.05,12:30,1.05086,1.0514,1.05055,1.05114,0
2022.05.05,12:35,1.05113,1.05113,1.0507,1.05101,0
2022.05.05,12:40,1.05101,1.05128,1.05091,1.05126,0
2022.05.05,12:45,1.05127,1.05147,1.05079,1.05082,0
2022.05.05,12:50,1.0508,1.05151,1.05069,1.0512,0
2022.05.05,12:55,1.05119,1.05143,1.05095,1.0511,0
2022.05.05,13:00,1.05108,1.05273,1.05104,1.05236,0
2022.05.05,13:05,1.05235,1.05283,1.05227,1.05237,0
2022.05.05,13:10,1.05238,1.05241,1.0516,1.05166,0
2022.05.05,13:15,1.05167,1.05198,1.05139,1.05161,0
2022.05.05,13:20,1.05162,1.05163,1.05122,1.05123,0
2022.05.05,13:25,1.05123,1.05129,1.05069,1.05088,0
2022.05.05,13:30,1.05087,1.05113,1.0505,1.05107,0
2022.05.05,13:35,1.0511,1.05151,1.05084,1.05103,0
2022.05.05,13:40,1.05103,1.05141,1.05086,1.05112,0
2022.05.05,13:45,1.05111,1.05153,1.05104,1.05124,0
2022.05.05,13:50,1.05126,1.05126,1.05049,1.05079,0
2022.05.05,13:55,1.05082,1.05082,1.05033,1.05038,0
2022.05.05,14:00,1.05037,1.05061,1.0502,1.05041,0
2022.05.05,14:05,1.05043,1.05068,1.05026,1.05067,0
2022.05.05,14:10,1.05067,1.05114,1.0506,1.05108,0
2022.05.05,14:15,1.05107,1.05163,1.05101,1.05153,0
2022.05.05,14:20,1.05152,1.0517,1.05101,1.05107,0
2022.05.05,14:25,1.05108,1.05127,1.05084,1.05085,0
2022.05.05,14:30,1.05084,1.05099,1.05062,1.05073,0
2022.05.05,14:35,1.05072,1.05124,1.05067,1.05116,0
2022.05.05,14:40,1.05116,1.05117,1.05092,1.05112,0
2022.05.05,14:45,1.05113,1.05153,1.05104,1.05139,0
2022.05.05,14:50,1.05138,1.05206,1.05131,1.05192,0
2022.05.05,14:55,1.05192,1.05198,1.05147,1.0516,0
2022.05.05,15:00,1.05161,1.05236,1.05161,1.05197,0
2022.05.05,15:05,1.05201,1.05258,1.052,1.05255,0
2022.05.05,15:10,1.05253,1.0527,1.05213,1.05246,0
2022.05.05,15:15,1.05247,1.05332,1.05245,1.05331,0
2022.05.05,15:20,1.05331,1.0537,1.05322,1.05355,0
2022.05.05,15:25,1.05356,1.05386,1.05326,1.05361,0
2022.05.05,15:30,1.0536,1.05442,1.05322,1.05427,0
2022.05.05,15:35,1.05427,1.05484,1.05427,1.05484,0
2022.05.05,15:40,1.05485,1.05498,1.0546,1.05495,0
2022.05.05,15:45,1.05494,1.05497,1.05417,1.05425,0
2022.05.05,15:50,1.05427,1.05497,1.05427,1.05482,0
2022.05.05,15:55,1.05485,1.05507,1.05479,1.05504,0
2022.05.05,16:00,1.055,1.05502,1.05452,1.05476,0
2022.05.05,16:05,1.05476,1.05487,1.0546,1.05487,0
2022.05.05,16:10,1.05486,1.05496,1.05477,1.05481,0
2022.05.05,16:15,1.05482,1.05484,1.05445,1.05448,0
2022.05.05,16:20,1.05451,1.05483,1.05451,1.05478,0
2022.05.05,16:25,1.05479,1.0548,1.05433,1.0544,0
2022.05.05,16:30,1.05441,1.05443,1.05396,1.05407,0
2022.05.05,16:35,1.05406,1.05407,1.05377,1.05397,0
2022.05.05,16:40,1.05396,1.05437,1.05378,1.05436,0
2022.05.05,16:45,1.05436,1.05436,1.05412,1.05414,0
2022.05.05,16:50,1.05413,1.05417,1.05404,1.05409,0
2022.05.05,16:55,1.05411,1.05416,1.05381,1.05405,0
2022.05.05,17:00,1.05402,1.05405,1.05389,1.05389,0
2022.05.05,17:05,1.05389,1.05414,1.05389,1.05399,0
2022.05.05,17:10,1.05399,1.05415,1.05397,1.0541,0
2022.05.05,17:15,1.0541,1.05411,1.05408,1.0541,0
2022.05.05,17:20,1.05409,1.0541,1.05407,1.05407,0
2022.05.05,17:25,1.05407,1.05434,1.05404,1.0542,0
2022.05.05,17:30,1.0542,1.05426,1.05406,1.05409,0
2022.05.05,17:35,1.0541,1.05419,1.0541,1.05419,0
2022.05.05,17:40,1.05419,1.05419,1.05414,1.05414,0
2022.05.05,17:45,1.05416,1.05419,1.05412,1.05415,0
2022.05.05,17:50,1.05416,1.05418,1.05416,1.05417,0
2022.05.05,17:55,1.05417,1.05417,1.05385,1.05408,0
2022.05.05,18:00,1.05401,1.05441,1.05386,1.0542,0
2022.05.05,18:05,1.05419,1.05439,1.05414,1.05418,0
2022.05.05,18:10,1.05417,1.05447,1.05406,1.05438,0
2022.05.05,18:15,1.05439,1.05453,1.05422,1.05427,0
2022.05.05,18:20,1.05427,1.05436,1.05388,1.05426,0
2022.05.05,18:25,1.05427,1.05427,1.05413,1.0542,0
2022.05.05,18:30,1.05421,1.05458,1.05408,1.05458,0
2022.05.05,18:35,1.05458,1.05472,1.05457,1.05463,0
2022.05.05,18:40,1.05461,1.05467,1.05444,1.05456,0
2022.05.05,18:45,1.05455,1.05461,1.0544,1.05461,0
2022.05.05,18:50,1.05462,1.05472,1.05452,1.0546,0
2022.05.05,18:55,1.05459,1.055,1.05456,1.05499,0
2022.05.05,19:00,1.05499,1.05499,1.05444,1.05449,0
2022.05.05,19:05,1.05449,1.05454,1.05406,1.05411,0
2022.05.05,19:10,1.0541,1.0542,1.05387,1.05419,0
2022.05.05,19:15,1.05423,1.05436,1.05395,1.05397,0
2022.05.05,19:20,1.05402,1.05412,1.05393,1.05395,0
2022.05.05,19:25,1.05396,1.05401,1.05355,1.05392,0
2022.05.05,19:30,1.05391,1.054,1.05373,1.05376,0
2022.05.05,19:35,1.05376,1.05381,1.05361,1.05365,0
2022.05.05,19:40,1.05366,1.05407,1.0536,1.05404,0
2022.05.05,19:45,1.05402,1.05403,1.05381,1.05392,0
2022.05.05,19:50,1.05392,1.05431,1.05391,1.0542,0
2022.05.05,19:55,1.05422,1.05428,1.05384,1.05394,0
2022.05.05,20:00,1.05394,1.05415,1.05377,1.054,0
2022.05.05,20:05,1.05398,1.05399,1.05366,1.05368,0
2022.05.05,20:10,1.0537,1.0537,1.05334,1.05349,0
2022.05.05,20:15,1.0535,1.05456,1.0535,1.05453,0
2022.05.05,20:20,1.05452,1.05506,1.0544,1.05473,0
2022.05.05,20:25,1.05477,1.05486,1.05431,1.05432,0
2022.05.05,20:30,1.05431,1.05432,1.05388,1.05401,0
2022.05.05,20:35,1.05402,1.05413,1.0538,1.05401,0
2022.05.05,20:40,1.05401,1.05436,1.05393,1.05429,0
2022.05.05,20:45,1.05427,1.05444,1.05402,1.0542,0
2022.05.05,20:50,1.0542,1.0546,1.05395,1.05459,0
2022.05.05,20:55,1.05459,1.05464,1.0538,1.05411,0
2022.05.05,21:00,1.05412,1.05429,1.05361,1.05398,0
2022.05.05,21:05,1.05398,1.05454,1.05398,1.05452,0
2022.05.05,21:10,1.05453,1.05455,1.05412,1.05428,0
2022.05.05,21:15,1.05429,1.05431,1.05372,1.05373,0
2022.05.05,21:20,1.05375,1.05375,1.05246,1.0529,0
2022.05.05,21:25,1.0529,1.05346,1.05285,1.05323,0
2022.05.05,21:30,1.05323,1.05346,1.0523,1.05235,0
2022.05.05,21:35,1.05234,1.05286,1.05221,1.05237,0
2022.05.05,21:40,1.05237,1.05255,1.05211,1.05244,0
2022.05.05,21:45,1.05245,1.05248,1.05156,1.05176,0
2022.05.05,21:50,1.05176,1.05293,1.05175,1.05272,0
2022.05.05,21:55,1.05271,1.05283,1.05218,1.05256,0
2022.05.05,22:00,1.05256,1.053,1.05251,1.05261,0
2022.05.05,22:05,1.0526,1.05267,1.05193,1.05225,0
2022.05.05,22:10,1.05226,1.05235,1.05201,1.05227,0
2022.05.05,22:15,1.05226,1.05263,1.05201,1.05263,0
2022.05.05,22:20,1.05262,1.05264,1.05225,1.05237,0
2022.05.05,22:25,1.05237,1.05297,1.05235,1.05262,0
2022.05.05,22:30,1.05263,1.05288,1.05244,1.05268,0
2022.05.05,22:35,1.05269,1.05272,1.05243,1.05266,0
2022.05.05,22:40,1.05265,1.0527,1.05238,1.05266,0
2022.05.05,22:45,1.05266,1.05282,1.05231,1.05279,0
2022.05.05,22:50,1.0528,1.05318,1.05275,1.05318,0
2022.05.05,22:55,1.05321,1.05339,1.05273,1.05285,0
2022.05.05,23:00,1.05286,1.05307,1.05264,1.05295,0
2022.05.05,23:05,1.05295,1.05335,1.05293,1.0532,0
2022.05.05,23:10,1.05321,1.05352,1.05318,1.05344,0
2022.05.05,23:15,1.05343,1.05346,1.0532,1.05331,0
2022.05.05,23:20,1.0533,1.05372,1.05326,1.05367,0
2022.05.05,23:25,1.05366,1.05367,1.05341,1.05349,0
2022.05.05,23:30,1.05349,1.05371,1.05348,1.0536,0
2022.05.05,23:35,1.05358,1.05393,1.05357,1.05381,0
2022.05.05,23:40,1.05381,1.05381,1.05356,1.05361,0
2022.05.05,23:45,1.05363,1.05387,1.0536,1.05374,0
2022.05.05,23:50,1.05376,1.05385,1.05346,1.0535,0
2022.05.05,23:55,1.05349,1.05358,1.05325,1.0533,0
2022.05.06,00:00,1.0533,1.05347,1.05328,1.05338,0
2022.05.06,00:05,1.05337,1.05344,1.05297,1.05307,0
2022.05.06,00:10,1.05308,1.05316,1.05277,1.05278,0
2022.05.06,00:15,1.05277,1.05282,1.05257,1.05278,0
2022.05.06,00:20,1.05278,1.05286,1.05261,1.05284,0
2022.05.06,00:25,1.05284,1.05284,1.05261,1.05276,0
2022.05.06,00:30,1.05275,1.05305,1.05261,1.05299,0
2022.05.06,00:35,1.05301,1.05309,1.05288,1.05298,0
2022.05.06,00:40,1.05297,1.05306,1.05292,1.05298,0
2022.05.06,00:45,1.05297,1.053,1.05279,1.05279,0
2022.05.06,00:50,1.05275,1.05298,1.05269,1.05297,0
2022.05.06,00:55,1.05297,1.05344,1.05294,1.05321,0
2022.05.06,01:00,1.05324,1.05327,1.05292,1.05304,0
2022.05.06,01:05,1.05305,1.05321,1.05276,1.05281,0
2022.05.06,01:10,1.05282,1.053,1.05273,1.05293,0
2022.05.06,01:15,1.05294,1.05318,1.05277,1.053,0
2022.05.06,01:20,1.05299,1.05312,1.05287,1.05297,0
2022.05.06,01:25,1.053,1.0534,1.0529,1.05339,0
2022.05.06,01:30,1.05339,1.05339,1.05295,1.05295,0
2022.05.06,01:35,1.05295,1.05298,1.05274,1.05287,0
2022.05.06,01:40,1.05285,1.05295,1.05249,1.05261,0
2022.05.06,01:45,1.05262,1.05262,1.0523,1.05233,0
2022.05.06,01:50,1.05234,1.05242,1.05216,1.05222,0
2022.05.06,01:55,1.05224,1.05236,1.05215,1.05226,0
2022.05.06,02:00,1.05225,1.05252,1.05182,1.0525,0
2022.05.06,02:05,1.05248,1.05251,1.05151,1.05166,0
2022.05.06,02:10,1.05169,1.05186,1.05156,1.05172,0
2022.05.06,02:15,1.05174,1.05175,1.05118,1.0513,0
2022.05.06,02:20,1.0513,1.05222,1.05126,1.052,0
2022.05.06,02:25,1.05199,1.05199,1.05088,1.05092,0
2022.05.06,02:30,1.05092,1.05186,1.05087,1.05167,0
2022.05.06,02:35,1.05166,1.05195,1.05152,1.05173,0
2022.05.06,02:40,1.05173,1.05173,1.05141,1.05162,0
2022.05.06,02:45,1.05162,1.05196,1.0515,1.05151,0
2022.05.06,02:50,1.05147,1.05165,1.04957,1.04961,0
2022.05.06,02:55,1.04962,1.05002,1.04828,1.04862,0
2022.05.06,03:00,1.04862,1.04938,1.0486,1.04937,0
2022.05.06,03:05,1.04936,1.04996,1.0487,1.0487,0
2022.05.06,03:10,1.04871,1.04976,1.04826,1.04962,0
2022.05.06,03:15,1.04964,1.05022,1.04947,1.05,0
2022.05.06,03:20,1.04997,1.05068,1.04943,1.05048,0
2022.05.06,03:25,1.05047,1.05119,1.05038,1.05065,0
2022.05.06,03:30,1.05066,1.05066,1.04961,1.04976,0
2022.05.06,03:35,1.04978,1.0505,1.04978,1.04996,0
2022.05.06,03:40,1.04997,1.05019,1.04955,1.04995,0
2022.05.06,03:45,1.04996,1.0503,1.04955,1.05009,0
2022.05.06,03:50,1.0501,1.05437,1.04991,1.05317,0
2022.05.06,03:55,1.05321,1.05376,1.05182,1.05211,0
2022.05.06,04:00,1.05212,1.05371,1.05123,1.05356,0
2022.05.06,04:05,1.05355,1.05547,1.05353,1.05463,0
2022.05.06,04:10,1.05464,1.05504,1.05341,1.05364,0
2022.05.06,04:15,1.05363,1.05479,1.05319,1.05414,0
2022.05.06,04:20,1.05414,1.05507,1.05389,1.0544,0
2022.05.06,04:25,1.05441,1.0553,1.05396,1.05504,0
2022.05.06,04:30,1.05502,1.0573,1.05487,1.05689,0
2022.05.06,04:35,1.05689,1.05809,1.05666,1.05693,0
2022.05.06,04:40,1.05691,1.05745,1.05645,1.05645,0
2022.05.06,04:45,1.05645,1.05696,1.0558,1.05586,0
2022.05.06,04:50,1.05587,1.05594,1.05428,1.05444,0
2022.05.06,04:55,1.05443,1.05575,1.05431,1.05573,0
2022.05.06,05:00,1.05573,1.05573,1.05511,1.05545,0
2022.05.06,05:05,1.05546,1.05587,1.05542,1.05583,0
2022.05.06,05:10,1.05585,1.05656,1.05573,1.0561,0
2022.05.06,05:15,1.05609,1.05611,1.05551,1.05582,0
2022.05.06,05:20,1.05581,1.05625,1.05544,1.0558,0
2022.05.06,05:25,1.05577,1.05644,1.0555,1.0557,0
2022.05.06,05:30,1.0557,1.05677,1.05569,1.05676,0
2022.05.06,05:35,1.05678,1.05756,1.05665,1.05744,0
2022.05.06,05:40,1.05744,1.05745,1.05646,1.05659,0
2022.05.06,05:45,1.05661,1.05719,1.05655,1.05679,0
2022.05.06,05:50,1.0568,1.05722,1.05646,1.05703,0
2022.05.06,05:55,1.05703,1.05741,1.05661,1.0571,0
2022.05.06,06:00,1.05708,1.05758,1.05689,1.05741,0
2022.05.06,06:05,1.0574,1.05836,1.05735,1.05793,0
2022.05.06,06:10,1.05799,1.05852,1.05762,1.0578,0
2022.05.06,06:15,1.05781,1.05835,1.05749,1.058,0
2022.05.06,06:20,1.058,1.05845,1.05791,1.0583,0
2022.05.06,06:25,1.0583,1.0591,1.05797,1.05908,0
2022.05.06,06:30,1.05908,1.05932,1.05841,1.0585,0
2022.05.06,06:35,1.05849,1.05916,1.05849,1.05892,0
2022.05.06,06:40,1.0589,1.05903,1.0583,1.05882,0
2022.05.06,06:45,1.05885,1.05924,1.05872,1.0592,0
2022.05.06,06:50,1.05919,1.05988,1.05882,1.059,0
2022.05.06,06:55,1.059,1.05931,1.05856,1.05885,0
2022.05.06,07:00,1.05884,1.05893,1.05835,1.0588,0
2022.05.06,07:05,1.05879,1.05909,1.05835,1.05837,0
2022.05.06,07:10,1.05836,1.05866,1.05834,1.05859,0
2022.05.06,07:15,1.05859,1.05872,1.05802,1.05811,0
2022.05.06,07:20,1.05811,1.05875,1.05807,1.05821,0
2022.05.06,07:25,1.0582,1.05857,1.058,1.0582,0
2022.05.06,07:30,1.05821,1.05908,1.05811,1.05891,0
2022.05.06,07:35,1.05892,1.05906,1.05846,1.05856,0
2022.05.06,07:40,1.05855,1.05855,1.05755,1.05781,0
2022.05.06,07:45,1.05781,1.05788,1.05712,1.05716,0
2022.05.06,07:50,1.05719,1.05742,1.05695,1.05703,0
2022.05.06,07:55,1.05703,1.05704,1.05598,1.05657,0
2022.05.06,08:00,1.05656,1.05668,1.05596,1.05663,0
2022.05.06,08:05,1.05659,1.05751,1.05651,1.05731,0
2022.05.06,08:10,1.05732,1.05739,1.05694,1.05696,0
2022.05.06,08:15,1.057,1.05708,1.0566,1.0568,0
2022.05.06,08:20,1.05675,1.05729,1.0566,1.05724,0
2022.05.06,08:25,1.05723,1.05749,1.0565,1.05734,0
2022.05.06,08:30,1.05726,1.05967,1.05711,1.05906,0
2022.05.06,08:35,1.05908,1.05957,1.05824,1.05824,0
2022.05.06,08:40,1.05823,1.0585,1.05744,1.05767,0
2022.05.06,08:45,1.05765,1.05766,1.05652,1.05658,0
2022.05.06,08:50,1.05659,1.05726,1.05538,1.05539,0
2022.05.06,08:55,1.05538,1.05581,1.05477,1.05537,0
2022.05.06,09:00,1.05535,1.05662,1.05535,1.05558,0
2022.05.06,09:05,1.05557,1.05761,1.05547,1.05757,0
2022.05.06,09:10,1.05758,1.05797,1.05677,1.05698,0
2022.05.06,09:15,1.057,1.05739,1.05616,1.05689,0
2022.05.06,09:20,1.05689,1.05757,1.05689,1.05742,0
2022.05.06,09:25,1.05742,1.05843,1.05732,1.05816,0
2022.05.06,09:30,1.05817,1.0588,1.05724,1.05764,0
2022.05.06,09:35,1.05762,1.05771,1.0563,1.05642,0
2022.05.06,09:40,1.05641,1.05756,1.05636,1.05648,0
2022.05.06,09:45,1.0565,1.05716,1.05629,1.05696,0
2022.05.06,09:50,1.05693,1.05959,1.05656,1.05933,0
2022.05.06,09:55,1.05933,1.05945,1.05714,1.05734,0
2022.05.06,10:00,1.05733,1.05844,1.05693,1.05779,0
2022.05.06,10:05,1.05779,1.05811,1.05674,1.05786,0
2022.05.06,10:10,1.05788,1.05875,1.0576,1.05783,0
2022.05.06,10:15,1.05781,1.05838,1.05731,1.05792,0
2022.05.06,10:20,1.0579,1.05844,1.0573,1.05754,0
2022.05.06,10:25,1.05754,1.05814,1.05741,1.05766,0
2022.05.06,10:30,1.05766,1.05772,1.05637,1.05649,0
2022.05.06,10:35,1.05652,1.057,1.05576,1.05601,0
2022.05.06,10:40,1.05601,1.05672,1.0557,1.05604,0
2022.05.06,10:45,1.05601,1.05697,1.05586,1.05693,0
2022.05.06,10:50,1.05692,1.05814,1.05654,1.05802,0
2022.05.06,10:55,1.05801,1.05841,1.05765,1.05815,0
2022.05.06,11:00,1.05814,1.05863,1.05785,1.05831,0
2022.05.06,11:05,1.05833,1.05838,1.05786,1.05809,0
2022.05.06,11:10,1.05806,1.05843,1.05766,1.05801,0
2022.05.06,11:15,1.05801,1.05895,1.05782,1.05866,0
2022.05.06,11:20,1.05868,1.05949,1.05855,1.05944,0
2022.05.06,11:25,1.05944,1.05949,1.05875,1.05919,0
2022.05.06,11:30,1.05921,1.0593,1.05843,1.05849,0
2022.05.06,11:35,1.0585,1.05856,1.05806,1.05811,0
2022.05.06,11:40,1.0581,1.05838,1.05785,1.05791,0
2022.05.06,11:45,1.05789,1.05829,1.05766,1.05784,0
2022.05.06,11:50,1.05783,1.05791,1.05744,1.05762,0
2022.05.06,11:55,1.05763,1.05765,1.05705,1.05708,0
2022.05.06,12:00,1.05709,1.05802,1.05703,1.05768,0
2022.05.06,12:05,1.05768,1.05786,1.05745,1.05745,0
2022.05.06,12:10,1.05746,1.05775,1.0572,1.05729,0
2022.05.06,12:15,1.05728,1.05728,1.05661,1.05677,0
2022.05.06,12:20,1.05677,1.05722,1.05677,1.05709,0
2022.05.06,12:25,1.05709,1.0576,1.05709,1.05746,0
2022.05.06,12:30,1.05747,1.05762,1.0571,1.05744,0
2022.05.06,12:35,1.05742,1.0577,1.05716,1.05754,0
2022.05.06,12:40,1.05756,1.05763,1.05718,1.05726,0
2022.05.06,12:45,1.05726,1.05753,1.05709,1.05713,0
2022.05.06,12:50,1.05713,1.05722,1.05676,1.05702,0
2022.05.06,12:55,1.057,1.05737,1.05686,1.05691,0
2022.05.06,13:00,1.0569,1.05743,1.05667,1.0573,0
2022.05.06,13:05,1.05729,1.05729,1.05671,1.05698,0
2022.05.06,13:10,1.05698,1.05712,1.05676,1.05677,0
2022.05.06,13:15,1.05676,1.05691,1.05649,1.05657,0
2022.05.06,13:20,1.05654,1.05681,1.05642,1.05674,0
2022.05.06,13:25,1.05673,1.05698,1.05659,1.05677,0
2022.05.06,13:30,1.05676,1.05694,1.05665,1.05677,0
2022.05.06,13:35,1.05676,1.05685,1.05618,1.0563,0
2022.05.06,13:40,1.0563,1.05655,1.05599,1.05613,0
2022.05.06,13:45,1.05614,1.05642,1.05598,1.05601,0
2022.05.06,13:50,1.05602,1.05604,1.05556,1.05566,0
2022.05.06,13:55,1.05563,1.05568,1.05502,1.05502,0
2022.05.06,14:00,1.05502,1.05558,1.05494,1.05541,0
2022.05.06,14:05,1.05542,1.05557,1.05515,1.05543,0
2022.05.06,14:10,1.05542,1.05582,1.05541,1.05557,0
2022.05.06,14:15,1.05557,1.05583,1.05557,1.05557,0
2022.05.06,14:20,1.05556,1.05562,1.0554,1.05542,0
2022.05.06,14:25,1.05542,1.0557,1.05527,1.0555,0
2022.05.06,14:30,1.05549,1.05549,1.05456,1.05477,0
2022.05.06,14:35,1.05479,1.05492,1.05441,1.05449,0
2022.05.06,14:40,1.05447,1.0547,1.05436,1.05457,0
2022.05.06,14:45,1.05457,1.05482,1.05452,1.05476,0
2022.05.06,14:50,1.05478,1.05521,1.05471,1.05517,0
2022.05.06,14:55,1.05516,1.05522,1.05468,1.05472,0
2022.05.06,15:00,1.0547,1.05477,1.05449,1.05472,0
2022.05.06,15:05,1.05471,1.05471,1.05432,1.05451,0
2022.05.06,15:10,1.05452,1.05478,1.05452,1.05475,0
2022.05.06,15:15,1.05476,1.05482,1.05388,1.05413,0
2022.05.06,15:20,1.05414,1.05424,1.05366,1.05366,0
2022.05.06,15:25,1.05368,1.05431,1.05362,1.0543,0
2022.05.06,15:30,1.05429,1.05472,1.05423,1.05445,0
2022.05.06,15:35,1.05444,1.05501,1.05432,1.05498,0
2022.05.06,15:40,1.05498,1.05557,1.05483,1.05536,0
2022.05.06,15:45,1.05535,1.05563,1.05514,1.05554,0
2022.05.06,15:50,1.05556,1.05561,1.0549,1.0549,0
2022.05.06,15:55,1.05489,1.05505,1.05455,1.05474,0
2022.05.06,16:00,1.05474,1.0548,1.05435,1.05442,0
2022.05.06,16:05,1.05442,1.05454,1.05441,1.05451,0
2022.05.06,16:10,1.05451,1.05473,1.05451,1.0547,0
2022.05.06,16:15,1.05466,1.05473,1.05443,1.05447,0
2022.05.06,16:20,1.05447,1.05447,1.05423,1.05442,0
2022.05.06,16:25,1.05438,1.05443,1.05406,1.05408,0
2022.05.06,16:30,1.05409,1.05435,1.05408,1.05435,0
2022.05.06,16:35,1.05434,1.05455,1.05433,1.05455,0
2022.05.06,16:40,1.05455,1.05467,1.05405,1.05405,0
2022.05.06,16:45,1.0541,1.05432,1.05405,1.05414,0
2022.05.06,16:50,1.05415,1.05451,1.05406,1.0544,0
2022.05.06,16:55,1.0544,1.05471,1.0544,1.05452,0
2022.05.08,17:00,1.05398,1.05425,1.05398,1.05425,0
2022.05.08,17:05,1.05425,1.05425,1.05425,1.05425,0
2022.05.08,17:10,1.05425,1.05425,1.05425,1.05425,0
2022.05.08,17:15,1.05425,1.05425,1.05425,1.05425,0
2022.05.08,17:20,1.05425,1.05425,1.05425,1.05425,0
2022.05.08,17:25,1.05425,1.05425,1.05425,1.05425,0
2022.05.08,17:30,1.05425,1.05425,1.05425,1.05425,0
2022.05.08,17:35,1.05425,1.05425,1.05406,1.05411,0
2022.05.08,17:40,1.05411,1.05415,1.0539,1.05396,0
2022.05.08,17:45,1.05393,1.054,1.05386,1.054,0
2022.05.08,17:50,1.05397,1.05402,1.05387,1.05391,0
2022.05.08,17:55,1.05393,1.05411,1.0539,1.05411,0
2022.05.08,18:00,1.05403,1.05426,1.05379,1.05384,0
2022.05.08,18:05,1.05385,1.05388,1.05359,1.0538,0
2022.05.08,18:10,1.0538,1.05391,1.05373,1.05373,0
2022.05.08,18:15,1.05371,1.05389,1.05369,1.05387,0
2022.05.08,18:20,1.05386,1.05386,1.05367,1.05386,0
2022.05.08,18:25,1.05386,1.05401,1.05378,1.05391,0
2022.05.08,18:30,1.05391,1.05406,1.05386,1.05401,0
2022.05.08,18:35,1.05402,1.05402,1.05371,1.05383,0
2022.05.08,18:40,1.05384,1.05384,1.05367,1.05383,0
2022.05.08,18:45,1.05383,1.05388,1.05371,1.05377,0
2022.05.08,18:50,1.05376,1.05379,1.05366,1.05377,0
2022.05.08,18:55,1.05376,1.05389,1.05366,1.05377,0
2022.05.08,19:00,1.05376,1.05388,1.05358,1.05361,0
2022.05.08,19:05,1.05362,1.05384,1.05352,1.05358,0
2022.05.08,19:10,1.05358,1.0536,1.05347,1.05351,0
2022.05.08,19:15,1.05352,1.05355,1.05346,1.05346,0
2022.05.08,19:20,1.05347,1.0535,1.05307,1.05307,0
2022.05.08,19:25,1.05307,1.05347,1.05307,1.05332,0
2022.05.08,19:30,1.05331,1.05331,1.05313,1.05317,0
2022.05.08,19:35,1.05319,1.05338,1.05315,1.05332,0
2022.05.08,19:40,1.0533,1.05355,1.0532,1.05355,0
2022.05.08,19:45,1.05356,1.05387,1.05349,1.05357,0
2022.05.08,19:50,1.05357,1.05371,1.05336,1.05344,0
2022.05.08,19:55,1.05341,1.05341,1.05307,1.0532,0
2022.05.08,20:00,1.05319,1.05336,1.05303,1.0533,0
2022.05.08,20:05,1.05331,1.05353,1.05305,1.05316,0
2022.05.08,20:10,1.05316,1.05316,1.05292,1.05297,0
2022.05.08,20:15,1.053,1.05327,1.05253,1.0526,0
2022.05.08,20:20,1.0526,1.0531,1.0526,1.05289,0
2022.05.08,20:25,1.05287,1.05317,1.05279,1.05311,0
2022.05.08,20:30,1.05311,1.05311,1.05263,1.05264,0
2022.05.08,20:35,1.05265,1.05282,1.05251,1.05256,0
2022.05.08,20:40,1.05255,1.05268,1.05249,1.05268,0
2022.05.08,20:45,1.05268,1.05294,1.05257,1.05267,0
2022.05.08,20:50,1.05268,1.05268,1.05217,1.0524,0
2022.05.08,20:55,1.05239,1.05247,1.0518,1.05193,0
2022.05.08,21:00,1.05193,1.05197,1.05135,1.05162,0
2022.05.08,21:05,1.05161,1.05249,1.05152,1.05195,0
2022.05.08,21:10,1.05196,1.05261,1.05185,1.05224,0
2022.05.08,21:15,1.05224,1.05245,1.05208,1.05226,0
2022.05.08,21:20,1.05225,1.05233,1.0518,1.05186,0
2022.05.08,21:25,1.05187,1.05204,1.05155,1.05159,0
2022.05.08,21:30,1.05157,1.05184,1.05151,1.05178,0
2022.05.08,21:35,1.05177,1.05183,1.05139,1.05157,0
2022.05.08,21:40,1.05158,1.05216,1.05158,1.05216,0
2022.05.08,21:45,1.05217,1.05239,1.05203,1.05217,0
2022.05.08,21:50,1.05215,1.05256,1.05205,1.0525,0
2022.05.08,21:55,1.05252,1.05265,1.05232,1.05239,0
2022.05.08,22:00,1.05239,1.0524,1.05194,1.05209,0
2022.05.08,22:05,1.05209,1.05216,1.05177,1.05198,0
2022.05.08,22:10,1.05197,1.0521,1.05148,1.05153,0
2022.05.08,22:15,1.05155,1.05175,1.05154,1.05157,0
2022.05.08,22:20,1.05156,1.05196,1.05149,1.05193,0
2022.05.08,22:25,1.05193,1.05199,1.0516,1.05177,0
2022.05.08,22:30,1.05178,1.05203,1.05159,1.05159,0
2022.05.08,22:35,1.0516,1.05163,1.05116,1.05119,0
2022.05.08,22:40,1.05119,1.05134,1.05083,1.05092,0
2022.05.08,22:45,1.05092,1.05103,1.0508,1.05085,0
2022.05.08,22:50,1.05085,1.05105,1.05085,1.05092,0
2022.05.08,22:55,1.0509,1.05108,1.05064,1.05065,0
2022.05.08,23:00,1.05066,1.05096,1.05056,1.05071,0
2022.05.08,23:05,1.05073,1.05127,1.05065,1.05111,0
2022.05.08,23:10,1.05111,1.05111,1.05066,1.05072,0
2022.05.08,23:15,1.05075,1.05075,1.0505,1.05059,0
2022.05.08,23:20,1.05059,1.05093,1.05049,1.05091,0
2022.05.08,23:25,1.05092,1.05101,1.05083,1.05088,0
2022.05.08,23:30,1.05087,1.05122,1.05087,1.05121,0
2022.05.08,23:35,1.05121,1.05128,1.05086,1.0509,0
2022.05.08,23:40,1.05093,1.05098,1.05075,1.0508,0
2022.05.08,23:45,1.05081,1.05083,1.05036,1.05036,0
2022.05.08,23:50,1.05036,1.05089,1.05027,1.05074,0
2022.05.08,23:55,1.05073,1.05103,1.05064,1.051,0
2022.05.09,00:00,1.051,1.05127,1.05095,1.05104,0
2022.05.09,00:05,1.05104,1.05108,1.05086,1.05086,0
2022.05.09,00:10,1.05085,1.05091,1.05055,1.05079,0
2022.05.09,00:15,1.05079,1.05115,1.05058,1.0511,0
2022.05.09,00:20,1.05109,1.05127,1.051,1.05117,0
2022.05.09,00:25,1.05117,1.05161,1.05113,1.05158,0
2022.05.09,00:30,1.05158,1.05163,1.05145,1.05147,0
2022.05.09,00:35,1.05146,1.05147,1.05092,1.05105,0
2022.05.09,00:40,1.05107,1.05123,1.05086,1.05117,0
2022.05.09,00:45,1.05117,1.05124,1.05107,1.05112,0
2022.05.09,00:50,1.05112,1.05118,1.05096,1.05108,0
2022.05.09,00:55,1.05109,1.05135,1.05088,1.05122,0
2022.05.09,01:00,1.05122,1.05122,1.05072,1.05083,0
2022.05.09,01:05,1.05084,1.05102,1.05074,1.05082,0
2022.05.09,01:10,1.05084,1.05086,1.05052,1.05076,0
2022.05.09,01:15,1.05075,1.05084,1.05053,1.05066,0
2022.05.09,01:20,1.05065,1.05068,1.05042,1.05052,0
2022.05.09,01:25,1.05053,1.05076,1.05029,1.05063,0
2022.05.09,01:30,1.05061,1.05088,1.0506,1.05061,0
2022.05.09,01:35,1.0506,1.05108,1.05035,1.05099,0
2022.05.09,01:40,1.05099,1.05113,1.05064,1.05077,0
2022.05.09,01:45,1.05077,1.05077,1.0504,1.05054,0
2022.05.09,01:50,1.05052,1.05073,1.05038,1.05072,0
2022.05.09,01:55,1.05071,1.05086,1.05044,1.05074,0
2022.05.09,02:00,1.05075,1.05129,1.05061,1.05129,0
2022.05.09,02:05,1.05127,1.05142,1.05067,1.05113,0
2022.05.09,02:10,1.05113,1.0513,1.05074,1.05088,0
2022.05.09,02:15,1.05088,1.05104,1.05063,1.05089,0
2022.05.09,02:20,1.05087,1.05087,1.0505,1.05071,0
2022.05.09,02:25,1.05069,1.05121,1.05056,1.051,0
2022.05.09,02:30,1.05101,1.05107,1.05068,1.0508,0
2022.05.09,02:35,1.05079,1.05117,1.05077,1.051,0
2022.05.09,02:40,1.05099,1.05099,1.05046,1.05049,0
2022.05.09,02:45,1.0505,1.05067,1.05038,1.05055,0
2022.05.09,02:50,1.05054,1.05054,1.04951,1.04951,0
2022.05.09,02:55,1.04954,1.05037,1.04954,1.05026,0
2022.05.09,03:00,1.05026,1.05087,1.04977,1.05072,0
2022.05.09,03:05,1.05072,1.05084,1.05048,1.05049,0
2022.05.09,03:10,1.0505,1.05197,1.05047,1.05171,0
2022.05.09,03:15,1.0517,1.0517,1.05106,1.05133,0
2022.05.09,03:20,1.05133,1.05169,1.05032,1.05037,0
2022.05.09,03:25,1.05039,1.05211,1.05028,1.05167,0
2022.05.09,03:30,1.05168,1.05245,1.05113,1.05217,0
2022.05.09,03:35,1.05217,1.05285,1.05213,1.05283,0
2022.05.09,03:40,1.05284,1.05293,1.05163,1.05167,0
2022.05.09,03:45,1.05163,1.05217,1.0516,1.05216,0
2022.05.09,03:50,1.05217,1.05219,1.05073,1.05087,0
2022.05.09,03:55,1.05085,1.05131,1.05056,1.05118,0
2022.05.09,04:00,1.05116,1.05133,1.05074,1.05096,0
2022.05.09,04:05,1.05099,1.052,1.05089,1.05166,0
2022.05.09,04:10,1.05165,1.05171,1.05116,1.05155,0
2022.05.09,04:15,1.05153,1.05171,1.0511,1.05112,0
2022.05.09,04:20,1.05113,1.05135,1.05088,1.05088,0
2022.05.09,04:25,1.05089,1.05171,1.0508,1.05161,0
2022.05.09,04:30,1.05162,1.05162,1.05083,1.05116,0
2022.05.09,04:35,1.05116,1.05142,1.05092,1.05105,0
2022.05.09,04:40,1.05105,1.05109,1.05053,1.05067,0
2022.05.09,04:45,1.05066,1.05075,1.0502,1.0502,0
2022.05.09,04:50,1.05018,1.05098,1.0501,1.05098,0
2022.05.09,04:55,1.05099,1.05111,1.05055,1.05072,0
2022.05.09,05:00,1.05072,1.05132,1.05047,1.05122,0
2022.05.09,05:05,1.05123,1.05171,1.05102,1.05142,0
2022.05.09,05:10,1.05144,1.05175,1.0514,1.05151,0
2022.05.09,05:15,1.05148,1.05177,1.05112,1.05165,0
2022.05.09,05:20,1.05163,1.05173,1.05144,1.05155,0
2022.05.09,05:25,1.05156,1.05157,1.05069,1.05085,0
2022.05.09,05:30,1.05084,1.05104,1.05073,1.05104,0
2022.05.09,05:35,1.05101,1.05123,1.05093,1.05106,0
2022.05.09,05:40,1.0511,1.05181,1.05097,1.05161,0
2022.05.09,05:45,1.05161,1.05259,1.05155,1.05254,0
2022.05.09,05:50,1.05255,1.05272,1.0522,1.05225,0
2022.05.09,05:55,1.05225,1.05303,1.05218,1.05279,0
2022.05.09,06:00,1.05278,1.05315,1.0526,1.05309,0
2022.05.09,06:05,1.05308,1.05353,1.05299,1.05331,0
2022.05.09,06:10,1.05331,1.0542,1.05284,1.0542,0
2022.05.09,06:15,1.05423,1.05452,1.05348,1.05364,0
2022.05.09,06:20,1.05364,1.05376,1.05333,1.05364,0
2022.05.09,06:25,1.05361,1.05364,1.05311,1.05338,0
2022.05.09,06:30,1.0534,1.05377,1.05328,1.05358,0
2022.05.09,06:35,1.05358,1.05373,1.05341,1.05365,0
2022.05.09,06:40,1.05366,1.05384,1.05335,1.05377,0
2022.05.09,06:45,1.05377,1.05454,1.05363,1.05445,0
2022.05.09,06:50,1.05447,1.05465,1.05411,1.05424,0
2022.05.09,06:55,1.05424,1.05498,1.0542,1.05449,0
2022.05.09,07:00,1.05448,1.05452,1.05358,1.05367,0
2022.05.09,07:05,1.05366,1.05378,1.05327,1.05369,0
2022.05.09,07:10,1.0537,1.05401,1.0535,1.05385,0
2022.05.09,07:15,1.05386,1.05417,1.05369,1.05392,0
2022.05.09,07:20,1.05391,1.05397,1.05338,1.05344,0
2022.05.09,07:25,1.05343,1.0541,1.05323,1.05391,0
2022.05.09,07:30,1.05392,1.05434,1.05385,1.05419,0
2022.05.09,07:35,1.05418,1.05444,1.05401,1.05427,0
2022.05.09,07:40,1.05428,1.05459,1.05422,1.05451,0
2022.05.09,07:45,1.05452,1.05452,1.05383,1.05402,0
2022.05.09,07:50,1.05402,1.0544,1.05399,1.05431,0
2022.05.09,07:55,1.05433,1.05524,1.05431,1.05469,0
2022.05.09,08:00,1.05466,1.0554,1.05446,1.05528,0
2022.05.09,08:05,1.05528,1.05733,1.05528,1.05624,0
2022.05.09,08:10,1.05624,1.05644,1.05571,1.05593,0
2022.05.09,08:15,1.05593,1.05606,1.05534,1.05572,0
2022.05.09,08:20,1.05573,1.05674,1.05572,1.05631,0
2022.05.09,08:25,1.05631,1.05664,1.05618,1.05638,0
2022.05.09,08:30,1.05637,1.05712,1.05629,1.05702,0
2022.05.09,08:35,1.05701,1.05722,1.05671,1.05694,0
2022.05.09,08:40,1.05695,1.05727,1.05639,1.0565,0
2022.05.09,08:45,1.05652,1.05661,1.05629,1.0565,0
2022.05.09,08:50,1.05649,1.05649,1.05572,1.05603,0
2022.05.09,08:55,1.05603,1.0566,1.05603,1.05623,0
2022.05.09,09:00,1.05623,1.05632,1.05565,1.05597,0
2022.05.09,09:05,1.05594,1.056,1.05495,1.05496,0
2022.05.09,09:10,1.05495,1.05497,1.05383,1.05441,0
2022.05.09,09:15,1.05443,1.05453,1.05406,1.05411,0
2022.05.09,09:20,1.05409,1.05446,1.05387,1.05441,0
2022.05.09,09:25,1.05437,1.05447,1.05417,1.05427,0
2022.05.09,09:30,1.05429,1.05479,1.05382,1.05408,0
2022.05.09,09:35,1.05408,1.0549,1.05405,1.05454,0
2022.05.09,09:40,1.05453,1.05458,1.05328,1.05439,0
2022.05.09,09:45,1.0544,1.05444,1.05333,1.05361,0
2022.05.09,09:50,1.05361,1.05399,1.05342,1.05376,0
2022.05.09,09:55,1.05377,1.05395,1.05305,1.05322,0
2022.05.09,10:00,1.05323,1.05343,1.05281,1.05324,0
2022.05.09,10:05,1.05327,1.05344,1.05278,1.05289,0
2022.05.09,10:10,1.05291,1.05301,1.05268,1.05287,0
2022.05.09,10:15,1.05288,1.05301,1.05225,1.05225,0
2022.05.09,10:20,1.05227,1.05298,1.05218,1.0527,0
2022.05.09,10:25,1.0527,1.05299,1.05261,1.05275,0
2022.05.09,10:30,1.05274,1.05292,1.05245,1.0528,0
2022.05.09,10:35,1.05281,1.05289,1.05208,1.05214,0
2022.05.09,10:40,1.05215,1.0527,1.05215,1.05261,0
2022.05.09,10:45,1.0526,1.05266,1.05171,1.05188,0
2022.05.09,10:50,1.05191,1.053,1.05191,1.05276,0
2022.05.09,10:55,1.05275,1.05299,1.05245,1.05275,0
2022.05.09,11:00,1.05277,1.05328,1.05269,1.053,0
2022.05.09,11:05,1.05293,1.05347,1.0529,1.0534,0
2022.05.09,11:10,1.05341,1.05348,1.05317,1.05345,0
2022.05.09,11:15,1.05345,1.05351,1.05321,1.05338,0
2022.05.09,11:20,1.05336,1.0535,1.05323,1.05342,0
2022.05.09,11:25,1.05341,1.05352,1.0532,1.05328,0
2022.05.09,11:30,1.0533,1.05355,1.0532,1.05348,0
2022.05.09,11:35,1.05348,1.05439,1.05322,1.05435,0
2022.05.09,11:40,1.05439,1.05456,1.05404,1.05443,0
2022.05.09,11:45,1.05444,1.05539,1.05438,1.05501,0
2022.05.09,11:50,1.05503,1.05593,1.05503,1.0558,0
2022.05.09,11:55,1.05581,1.05629,1.05528,1.05568,0
2022.05.09,12:00,1.05567,1.05591,1.05548,1.05566,0
2022.05.09,12:05,1.05565,1.05643,1.05562,1.05626,0
2022.05.09,12:10,1.05625,1.05797,1.05624,1.05795,0
2022.05.09,12:15,1.05794,1.0584,1.05791,1.05819,0
2022.05.09,12:20,1.05818,1.05881,1.05805,1.05865,0
2022.05.09,12:25,1.05865,1.05924,1.05848,1.059,0
2022.05.09,12:30,1.05899,1.05922,1.05875,1.05896,0
2022.05.09,12:35,1.05895,1.05896,1.05845,1.05848,0
2022.05.09,12:40,1.0585,1.05872,1.05844,1.05845,0
2022.05.09,12:45,1.05845,1.05846,1.0579,1.05805,0
2022.05.09,12:50,1.05803,1.05818,1.0576,1.0576,0
2022.05.09,12:55,1.05758,1.05771,1.05733,1.05734,0
2022.05.09,13:00,1.05734,1.05749,1.0571,1.05737,0
2022.05.09,13:05,1.05737,1.05745,1.05719,1.05723,0
2022.05.09,13:10,1.05723,1.05723,1.05626,1.05639,0
2022.05.09,13:15,1.05637,1.05681,1.0563,1.05667,0
2022.05.09,13:20,1.05665,1.05665,1.05603,1.05612,0
2022.05.09,13:25,1.05611,1.05687,1.05606,1.05677,0
2022.05.09,13:30,1.05676,1.05701,1.05645,1.05664,0
2022.05.09,13:35,1.05659,1.05659,1.05578,1.05578,0
2022.05.09,13:40,1.05579,1.05602,1.05543,1.05581,0
2022.05.09,13:45,1.05579,1.056,1.05533,1.05568,0
2022.05.09,13:50,1.05567,1.0557,1.05525,1.05566,0
2022.05.09,13:55,1.05566,1.05635,1.05556,1.05583,0
2022.05.09,14:00,1.05582,1.05617,1.05571,1.05614,0
2022.05.09,14:05,1.05614,1.05618,1.05582,1.05585,0
2022.05.09,14:10,1.05585,1.05608,1.05567,1.05595,0
2022.05.09,14:15,1.05594,1.05667,1.05594,1.05629,0
2022.05.09,14:20,1.05629,1.05633,1.0556,1.05562,0
2022.05.09,14:25,1.05561,1.05562,1.05522,1.0553,0
2022.05.09,14:30,1.05531,1.05557,1.05506,1.05546,0
2022.05.09,14:35,1.05547,1.05589,1.05544,1.0557,0
2022.05.09,14:40,1.05567,1.05603,1.05564,1.05587,0
2022.05.09,14:45,1.05586,1.05632,1.05563,1.0557,0
2022.05.09,14:50,1.05571,1.05631,1.05554,1.05619,0
2022.05.09,14:55,1.05619,1.05665,1.05617,1.05658,0
2022.05.09,15:00,1.05659,1.0569,1.05631,1.05656,0
2022.05.09,15:05,1.05655,1.05745,1.05651,1.05706,0
2022.05.09,15:10,1.05709,1.05755,1.05709,1.05734,0
2022.05.09,15:15,1.05734,1.05736,1.05662,1.0567,0
2022.05.09,15:20,1.05668,1.05686,1.05658,1.05667,0
2022.05.09,15:25,1.05666,1.05666,1.05587,1.05608,0
2022.05.09,15:30,1.05607,1.05614,1.05578,1.05614,0
2022.05.09,15:35,1.05615,1.05633,1.0559,1.05598,0
2022.05.09,15:40,1.05598,1.05622,1.05571,1.05606,0
2022.05.09,15:45,1.05607,1.05639,1.05585,1.0563,0
2022.05.09,15:50,1.0563,1.05638,1.05559,1.05562,0
2022.05.09,15:55,1.05561,1.05618,1.05561,1.05582,0
2022.05.09,16:00,1.05579,1.05622,1.05576,1.05603,0
2022.05.09,16:05,1.05602,1.05617,1.05597,1.05599,0
2022.05.09,16:10,1.05598,1.05618,1.05597,1.05598,0
2022.05.09,16:15,1.05598,1.05606,1.05596,1.05598,0
2022.05.09,16:20,1.05597,1.05602,1.05596,1.05601,0
2022.05.09,16:25,1.05602,1.05607,1.0557,1.05574,0
2022.05.09,16:30,1.05574,1.05595,1.05573,1.05588,0
2022.05.09,16:35,1.05592,1.05605,1.05592,1.05601,0
2022.05.09,16:40,1.056,1.05611,1.05596,1.05606,0
2022.05.09,16:45,1.05607,1.05611,1.05596,1.05606,0
2022.05.09,16:50,1.05605,1.05606,1.05596,1.05603,0
2022.05.09,16:55,1.05603,1.05605,1.05574,1.05588,0
2022.05.09,17:00,1.0559,1.0559,1.05546,1.0558,0
2022.05.09,17:05,1.0558,1.0558,1.0558,1.0558,0
2022.05.09,17:10,1.0558,1.05594,1.0557,1.0557,0
2022.05.09,17:15,1.05572,1.05595,1.05536,1.05587,0
2022.05.09,17:20,1.05574,1.05608,1.05567,1.05589,0
2022.05.09,17:25,1.05589,1.05591,1.05567,1.05571,0
2022.05.09,17:30,1.05574,1.05575,1.05544,1.05572,0
2022.05.09,17:35,1.05571,1.05572,1.05557,1.05563,0
2022.05.09,17:40,1.05558,1.05572,1.05558,1.05567,0
2022.05.09,17:45,1.05566,1.05583,1.05561,1.05564,0
2022.05.09,17:50,1.05563,1.05569,1.05562,1.05563,0
2022.05.09,17:55,1.05562,1.05569,1.05561,1.05564,0
2022.05.09,18:00,1.05563,1.0558,1.05556,1.05558,0
2022.05.09,18:05,1.05557,1.05566,1.05555,1.05556,0
2022.05.09,18:10,1.0556,1.0556,1.05535,1.05542,0
2022.05.09,18:15,1.05542,1.05549,1.05525,1.05539,0
2022.05.09,18:20,1.05539,1.05549,1.05539,1.05549,0
2022.05.09,18:25,1.0555,1.0557,1.05549,1.05555,0
2022.05.09,18:30,1.05553,1.05567,1.0555,1.05563,0
2022.05.09,18:35,1.05563,1.05568,1.05547,1.05551,0
2022.05.09,18:40,1.0555,1.05564,1.0555,1.05557,0
2022.05.09,18:45,1.05555,1.05556,1.05546,1.05553,0
2022.05.09,18:50,1.05552,1.05571,1.05552,1.05568,0
2022.05.09,18:55,1.05568,1.05582,1.05565,1.05567,0
2022.05.09,19:00,1.05565,1.05597,1.05565,1.05595,0
2022.05.09,19:05,1.05595,1.05595,1.05575,1.05579,0
2022.05.09,19:10,1.05577,1.05587,1.05576,1.05584,0
2022.05.09,19:15,1.05585,1.056,1.05583,1.05585,0
2022.05.09,19:20,1.05585,1.05598,1.05585,1.05592,0
2022.05.09,19:25,1.05587,1.05597,1.0558,1.0559,0
2022.05.09,19:30,1.0559,1.0561,1.05581,1.05608,0
2022.05.09,19:35,1.05608,1.05632,1.05607,1.05626,0
2022.05.09,19:40,1.05625,1.05683,1.0562,1.05682,0
2022.05.09,19:45,1.0568,1.05691,1.05643,1.05643,0
2022.05.09,19:50,1.05641,1.05651,1.05628,1.05636,0
2022.05.09,19:55,1.05636,1.05657,1.05631,1.05631,0
2022.05.09,20:00,1.05633,1.05645,1.05555,1.05613,0
2022.05.09,20:05,1.05611,1.05641,1.05598,1.05601,0
2022.05.09,20:10,1.05601,1.05604,1.05556,1.05562,0
2022.05.09,20:15,1.05562,1.05587,1.05532,1.0554,0
2022.05.09,20:20,1.0554,1.05583,1.05533,1.05556,0
2022.05.09,20:25,1.05555,1.0562,1.05554,1.05605,0
2022.05.09,20:30,1.05605,1.05645,1.056,1.0563,0
2022.05.09,20:35,1.05631,1.05652,1.05607,1.05633,0
2022.05.09,20:40,1.05632,1.05642,1.05585,1.05598,0
2022.05.09,20:45,1.05598,1.05639,1.05592,1.05609,0
2022.05.09,20:50,1.05611,1.05628,1.05575,1.05584,0
2022.05.09,20:55,1.05582,1.05601,1.05558,1.05587,0
2022.05.09,21:00,1.05585,1.0561,1.05549,1.05568,0
2022.05.09,21:05,1.05567,1.05664,1.05565,1.0564,0
2022.05.09,21:10,1.05639,1.05675,1.05625,1.0567,0
2022.05.09,21:15,1.0567,1.05686,1.05659,1.05676,0
2022.05.09,21:20,1.05676,1.05687,1.05626,1.05646,0
2022.05.09,21:25,1.05645,1.05658,1.05629,1.05634,0
2022.05.09,21:30,1.05633,1.05668,1.056,1.05641,0
2022.05.09,21:35,1.05641,1.05668,1.05624,1.05662,0
2022.05.09,21:40,1.05662,1.05673,1.056,1.05613,0
2022.05.09,21:45,1.05613,1.05645,1.05592,1.05626,0
2022.05.09,21:50,1.05628,1.05676,1.05627,1.05649,0
2022.05.09,21:55,1.05648,1.05677,1.0561,1.05622,0
2022.05.09,22:00,1.05623,1.05668,1.05623,1.05638,0
2022.05.09,22:05,1.05636,1.0565,1.05597,1.05645,0
2022.05.09,22:10,1.05646,1.05716,1.05645,1.05707,0
2022.05.09,22:15,1.05706,1.05759,1.0569,1.05755,0
2022.05.09,22:20,1.05756,1.05778,1.05717,1.05735,0
2022.05.09,22:25,1.05736,1.05778,1.05697,1.05767,0
2022.05.09,22:30,1.05766,1.0577,1.05719,1.05724,0
2022.05.09,22:35,1.05724,1.05797,1.05716,1.05776,0
2022.05.09,22:40,1.05776,1.05776,1.0572,1.0574,0
2022.05.09,22:45,1.05739,1.05761,1.0573,1.05761,0
2022.05.09,22:50,1.0576,1.0576,1.05714,1.05742,0
2022.05.09,22:55,1.05743,1.05747,1.05694,1.05726,0
2022.05.09,23:00,1.05726,1.05734,1.05704,1.05721,0
2022.05.09,23:05,1.05721,1.05745,1.05707,1.05735,0
2022.05.09,23:10,1.05734,1.05735,1.05701,1.0571,0
2022.05.09,23:15,1.05707,1.05724,1.05693,1.05718,0
2022.05.09,23:20,1.05718,1.05718,1.05699,1.05701,0
2022.05.09,23:25,1.05702,1.05718,1.05699,1.05708,0
2022.05.09,23:30,1.05708,1.05727,1.05703,1.05722,0
2022.05.09,23:35,1.05721,1.05754,1.05697,1.05743,0
2022.05.09,23:40,1.05744,1.05761,1.05739,1.0575,0
2022.05.09,23:45,1.0575,1.05757,1.05748,1.05755,0
2022.05.09,23:50,1.05755,1.0576,1.05737,1.05758,0
2022.05.09,23:55,1.05759,1.05794,1.05759,1.05787,0
2022.05.10,00:00,1.05785,1.05791,1.05772,1.05791,0
2022.05.10,00:05,1.05791,1.05807,1.05787,1.05787,0
2022.05.10,00:10,1.05787,1.05789,1.05771,1.05777,0
2022.05.10,00:15,1.05778,1.05779,1.05756,1.05773,0
2022.05.10,00:20,1.05773,1.05796,1.05768,1.05773,0
2022.05.10,00:25,1.05772,1.05772,1.05742,1.05742,0
2022.05.10,00:30,1.05743,1.05803,1.05736,1.05788,0
2022.05.10,00:35,1.05789,1.05808,1.05782,1.05794,0
2022.05.10,00:40,1.05793,1.05808,1.05777,1.05778,0
2022.05.10,00:45,1.05777,1.05801,1.05755,1.058,0
2022.05.10,00:50,1.05798,1.05798,1.05766,1.05776,0
2022.05.10,00:55,1.05777,1.05782,1.05755,1.05757,0
2022.05.10,01:00,1.05753,1.05778,1.05736,1.0575,0
2022.05.10,01:05,1.05749,1.05774,1.05742,1.0576,0
2022.05.10,01:10,1.0576,1.0579,1.0576,1.05783,0
2022.05.10,01:15,1.05783,1.05785,1.05749,1.05779,0
2022.05.10,01:20,1.05777,1.05778,1.05735,1.05754,0
2022.05.10,01:25,1.05755,1.05803,1.05745,1.05788,0
2022.05.10,01:30,1.05788,1.05798,1.05771,1.05782,0
2022.05.10,01:35,1.05782,1.05793,1.05762,1.05792,0
2022.05.10,01:40,1.05792,1.05852,1.05784,1.05821,0
2022.05.10,01:45,1.0582,1.0583,1.05798,1.05827,0
2022.05.10,01:50,1.05829,1.05842,1.05804,1.05818,0
2022.05.10,01:55,1.05821,1.0583,1.05759,1.05764,0
2022.05.10,02:00,1.05765,1.0579,1.0573,1.05769,0
2022.05.10,02:05,1.0577,1.05787,1.05707,1.05715,0
2022.05.10,02:10,1.05714,1.05747,1.05698,1.05731,0
2022.05.10,02:15,1.05733,1.05753,1.05693,1.05713,0
2022.05.10,02:20,1.05714,1.05736,1.05694,1.05715,0
2022.05.10,02:25,1.05715,1.0572,1.05662,1.05664,0
2022.05.10,02:30,1.05663,1.05678,1.05642,1.05651,0
2022.05.10,02:35,1.05651,1.05652,1.05603,1.05645,0
2022.05.10,02:40,1.05644,1.05648,1.05594,1.05635,0
2022.05.10,02:45,1.05636,1.05677,1.05614,1.0562,0
2022.05.10,02:50,1.05619,1.05652,1.05592,1.05631,0
2022.05.10,02:55,1.05633,1.0565,1.05598,1.05603,0
2022.05.10,03:00,1.05603,1.05631,1.0551,1.05543,0
2022.05.10,03:05,1.05544,1.05617,1.05543,1.05565,0
2022.05.10,03:10,1.05565,1.05597,1.05541,1.05591,0
2022.05.10,03:15,1.0559,1.05614,1.05546,1.05562,0
2022.05.10,03:20,1.05563,1.05636,1.05552,1.05626,0
2022.05.10,03:25,1.05626,1.05671,1.05621,1.0563,0
2022.05.10,03:30,1.05631,1.05658,1.05571,1.05655,0
2022.05.10,03:35,1.05655,1.05713,1.05629,1.05712,0
2022.05.10,03:40,1.05714,1.05783,1.05714,1.05756,0
2022.05.10,03:45,1.05756,1.05777,1.05651,1.05665,0
2022.05.10,03:50,1.05666,1.05713,1.05653,1.05658,0
2022.05.10,03:55,1.05661,1.05662,1.0557,1.05571,0
2022.05.10,04:00,1.0557,1.05707,1.05566,1.05661,0
2022.05.10,04:05,1.05658,1.05687,1.05626,1.05684,0
2022.05.10,04:10,1.05684,1.05703,1.05629,1.05641,0
2022.05.10,04:15,1.0564,1.05688,1.05637,1.05667,0
2022.05.10,04:20,1.05666,1.05687,1.05592,1.05595,0
2022.05.10,04:25,1.05594,1.05601,1.0554,1.05586,0
2022.05.10,04:30,1.05587,1.0566,1.05585,1.05631,0
2022.05.10,04:35,1.05631,1.05671,1.05624,1.05654,0
2022.05.10,04:40,1.05653,1.05663,1.05614,1.05663,0
2022.05.10,04:45,1.05663,1.05726,1.05647,1.05676,0
2022.05.10,04:50,1.05676,1.05695,1.0565,1.05679,0
2022.05.10,04:55,1.0568,1.05755,1.05676,1.05722,0
2022.05.10,05:00,1.05724,1.05753,1.05701,1.05716,0
2022.05.10,05:05,1.05714,1.05757,1.0571,1.05723,0
2022.05.10,05:10,1.05725,1.05749,1.05703,1.05715,0
2022.05.10,05:15,1.05716,1.05729,1.0564,1.0564,0
2022.05.10,05:20,1.05641,1.05652,1.05584,1.05593,0
2022.05.10,05:25,1.05594,1.05624,1.05587,1.05609,0
2022.05.10,05:30,1.0561,1.05634,1.05603,1.05626,0
2022.05.10,05:35,1.05627,1.0563,1.05577,1.05608,0
2022.05.10,05:40,1.05607,1.05613,1.0552,1.0555,0
2022.05.10,05:45,1.0555,1.05599,1.05522,1.05522,0
2022.05.10,05:50,1.05523,1.05523,1.0538,1.054,0
2022.05.10,05:55,1.054,1.05421,1.05369,1.05391,0
2022.05.10,06:00,1.0539,1.05395,1.05354,1.05373,0
2022.05.10,06:05,1.05372,1.05402,1.05372,1.05388,0
2022.05.10,06:10,1.05389,1.05436,1.05376,1.05435,0
2022.05.10,06:15,1.05435,1.05481,1.05408,1.05481,0
2022.05.10,06:20,1.05481,1.05491,1.05434,1.05444,0
2022.05.10,06:25,1.05444,1.05458,1.05418,1.05439,0
2022.05.10,06:30,1.05437,1.05469,1.05427,1.05454,0
2022.05.10,06:35,1.05457,1.0547,1.05443,1.05466,0
2022.05.10,06:40,1.05466,1.05509,1.05462,1.05463,0
2022.05.10,06:45,1.05464,1.05468,1.0542,1.05426,0
2022.05.10,06:50,1.05426,1.05447,1.05383,1.05392,0
2022.05.10,06:55,1.05392,1.05536,1.0539,1.05532,0
2022.05.10,07:00,1.05531,1.05559,1.05506,1.05515,0
2022.05.10,07:05,1.05515,1.05532,1.05469,1.05504,0
2022.05.10,07:10,1.05505,1.05566,1.05503,1.05566,0
2022.05.10,07:15,1.05565,1.05577,1.05549,1.05562,0
2022.05.10,07:20,1.05563,1.05625,1.05559,1.05596,0
2022.05.10,07:25,1.05595,1.05621,1.0558,1.05607,0
2022.05.10,07:30,1.0561,1.05657,1.05605,1.05648,0
2022.05.10,07:35,1.05647,1.05666,1.05619,1.05648,0
2022.05.10,07:40,1.05646,1.05653,1.0557,1.05572,0
2022.05.10,07:45,1.05571,1.05631,1.0557,1.05583,0
2022.05.10,07:50,1.05582,1.0563,1.05548,1.05549,0
2022.05.10,07:55,1.05548,1.05561,1.05499,1.05532,0
2022.05.10,08:00,1.0553,1.05561,1.05518,1.05546,0
2022.05.10,08:05,1.0555,1.05556,1.055,1.05515,0
2022.05.10,08:10,1.05514,1.05545,1.05486,1.05545,0
2022.05.10,08:15,1.05543,1.05549,1.05513,1.05539,0
2022.05.10,08:20,1.05537,1.05553,1.05485,1.05553,0
2022.05.10,08:25,1.05555,1.05597,1.05554,1.05568,0
2022.05.10,08:30,1.05569,1.05576,1.05512,1.05543,0
2022.05.10,08:35,1.05547,1.05611,1.05532,1.05611,0
2022.05.10,08:40,1.05611,1.05611,1.05524,1.05538,0
2022.05.10,08:45,1.05538,1.05543,1.05483,1.05513,0
2022.05.10,08:50,1.05515,1.05557,1.05508,1.05513,0
2022.05.10,08:55,1.05512,1.05556,1.05502,1.05516,0
2022.05.10,09:00,1.05515,1.05601,1.05504,1.05598,0
2022.05.10,09:05,1.05599,1.05699,1.05591,1.05697,0
2022.05.10,09:10,1.05697,1.0575,1.05645,1.05654,0
2022.05.10,09:15,1.05653,1.05661,1.05608,1.05634,0
2022.05.10,09:20,1.05633,1.05635,1.05527,1.05564,0
2022.05.10,09:25,1.05565,1.05601,1.05532,1.05584,0
2022.05.10,09:30,1.05583,1.05615,1.05563,1.05602,0
2022.05.10,09:35,1.05601,1.05608,1.05551,1.05567,0
2022.05.10,09:40,1.05567,1.05582,1.05451,1.05451,0
2022.05.10,09:45,1.05449,1.05465,1.05421,1.05464,0
2022.05.10,09:50,1.05463,1.05564,1.05463,1.05524,0
2022.05.10,09:55,1.05523,1.05529,1.05411,1.05437,0
2022.05.10,10:00,1.05437,1.05534,1.05351,1.0542,0
2022.05.10,10:05,1.0542,1.05462,1.05401,1.05412,0
2022.05.10,10:10,1.0542,1.05504,1.0542,1.05475,0
2022.05.10,10:15,1.05475,1.05511,1.05464,1.05478,0
2022.05.10,10:20,1.05477,1.05511,1.05454,1.05471,0
2022.05.10,10:25,1.05469,1.05503,1.05351,1.054,0
2022.05.10,10:30,1.05402,1.0542,1.0532,1.0537,0
2022.05.10,10:35,1.05371,1.05426,1.05351,1.05373,0
2022.05.10,10:40,1.05373,1.05392,1.05318,1.05378,0
2022.05.10,10:45,1.05377,1.05414,1.05316,1.05323,0
2022.05.10,10:50,1.05323,1.05402,1.05274,1.05398,0
2022.05.10,10:55,1.05394,1.0548,1.05378,1.05409,0
2022.05.10,11:00,1.05409,1.05452,1.05282,1.05329,0
2022.05.10,11:05,1.0533,1.05366,1.05253,1.05276,0
2022.05.10,11:10,1.05275,1.05334,1.05263,1.05302,0
2022.05.10,11:15,1.05302,1.05362,1.05281,1.05347,0
2022.05.10,11:20,1.05344,1.05344,1.05298,1.05327,0
2022.05.10,11:25,1.05329,1.05412,1.05321,1.05371,0
2022.05.10,11:30,1.05372,1.05421,1.05336,1.05385,0
2022.05.10,11:35,1.05387,1.05466,1.05375,1.05446,0
2022.05.10,11:40,1.05446,1.05456,1.05369,1.0542,0
2022.05.10,11:45,1.05419,1.0543,1.05363,1.05375,0
2022.05.10,11:50,1.05374,1.05383,1.05318,1.05329,0
2022.05.10,11:55,1.05328,1.05332,1.05292,1.05308,0
2022.05.10,12:00,1.05308,1.05387,1.05263,1.05355,0
2022.05.10,12:05,1.05356,1.05398,1.05334,1.05348,0
2022.05.10,12:10,1.05348,1.05442,1.05347,1.05397,0
2022.05.10,12:15,1.05397,1.05442,1.05393,1.05437,0
2022.05.10,12:20,1.05437,1.05441,1.05385,1.05385,0
2022.05.10,12:25,1.05384,1.05422,1.05368,1.05412,0
2022.05.10,12:30,1.05412,1.05427,1.05347,1.05362,0
2022.05.10,12:35,1.0536,1.054,1.05353,1.05399,0
2022.05.10,12:40,1.05398,1.05414,1.05378,1.0541,0
2022.05.10,12:45,1.05411,1.05443,1.05401,1.0544,0
2022.05.10,12:50,1.05439,1.05467,1.05411,1.05415,0
2022.05.10,12:55,1.05413,1.05424,1.05337,1.05337,0
2022.05.10,13:00,1.05338,1.05371,1.05306,1.05358,0
2022.05.10,13:05,1.05359,1.05375,1.05328,1.05351,0
2022.05.10,13:10,1.0535,1.05353,1.05287,1.05313,0
2022.05.10,13:15,1.05312,1.05318,1.05277,1.053,0
2022.05.10,13:20,1.05303,1.05318,1.05266,1.05272,0
2022.05.10,13:25,1.05274,1.05324,1.05264,1.0532,0
2022.05.10,13:30,1.05321,1.05324,1.05285,1.05311,0
2022.05.10,13:35,1.05311,1.05361,1.05308,1.05341,0
2022.05.10,13:40,1.0534,1.05359,1.05333,1.05346,0
2022.05.10,13:45,1.05346,1.05372,1.05343,1.05351,0
2022.05.10,13:50,1.05351,1.05403,1.05346,1.05378,0
2022.05.10,13:55,1.05379,1.05412,1.05373,1.05374,0
2022.05.10,14:00,1.05375,1.05395,1.05365,1.05392,0
2022.05.10,14:05,1.05392,1.05398,1.05358,1.05358,0
2022.05.10,14:10,1.0536,1.05384,1.05354,1.05371,0
2022.05.10,14:15,1.05371,1.05371,1.0535,1.05358,0
2022.05.10,14:20,1.05361,1.05381,1.05355,1.05356,0
2022.05.10,14:25,1.05356,1.05356,1.05318,1.05323,0
2022.05.10,14:30,1.05322,1.05322,1.05286,1.053,0
2022.05.10,14:35,1.053,1.05313,1.05285,1.0529,0
2022.05.10,14:40,1.05288,1.05346,1.05275,1.05344,0
2022.05.10,14:45,1.0534,1.05343,1.05306,1.0533,0
2022.05.10,14:50,1.05329,1.05351,1.05314,1.05331,0
2022.05.10,14:55,1.05332,1.05333,1.053,1.05306,0
2022.05.10,15:00,1.05306,1.05344,1.05305,1.05327,0
2022.05.10,15:05,1.05325,1.05386,1.05323,1.05349,0
2022.05.10,15:10,1.05346,1.05369,1.05328,1.05354,0
2022.05.10,15:15,1.05354,1.05365,1.05318,1.05354,0
2022.05.10,15:20,1.05355,1.05372,1.05347,1.05362,0
2022.05.10,15:25,1.05362,1.05362,1.05323,1.05334,0
2022.05.10,15:30,1.05335,1.0535,1.05317,1.05324,0
2022.05.10,15:35,1.05326,1.05329,1.05306,1.05313,0
2022.05.10,15:40,1.05312,1.05312,1.05288,1.053,0
2022.05.10,15:45,1.05298,1.05302,1.05282,1.05291,0
2022.05.10,15:50,1.05289,1.05328,1.05288,1.05327,0
2022.05.10,15:55,1.05327,1.05356,1.05308,1.05354,0
2022.05.10,16:00,1.05353,1.05356,1.05308,1.0531,0
2022.05.10,16:05,1.05311,1.05324,1.05296,1.05297,0
2022.05.10,16:10,1.05298,1.05305,1.05275,1.05283,0
2022.05.10,16:15,1.05282,1.05306,1.05282,1.05297,0
2022.05.10,16:20,1.053,1.05313,1.05298,1.05305,0
2022.05.10,16:25,1.05305,1.05315,1.053,1.05305,0
2022.05.10,16:30,1.05305,1.05314,1.05299,1.0531,0
2022.05.10,16:35,1.05309,1.05311,1.05298,1.05301,0
2022.05.10,16:40,1.05302,1.05306,1.05295,1.05299,0
2022.05.10,16:45,1.05304,1.05307,1.05283,1.05283,0
2022.05.10,16:50,1.05283,1.05288,1.05277,1.05284,0
2022.05.10,16:55,1.05284,1.053,1.05277,1.05285,0
2022.05.10,17:00,1.05285,1.05285,1.05285,1.05285,0
2022.05.10,17:05,1.05285,1.05305,1.05285,1.053,0
2022.05.10,17:10,1.053,1.05309,1.05285,1.05292,0
2022.05.10,17:15,1.05294,1.05302,1.05291,1.05299,0
2022.05.10,17:20,1.053,1.053,1.05285,1.05285,0
2022.05.10,17:25,1.05285,1.05285,1.05285,1.05285,0
2022.05.10,17:30,1.05285,1.05304,1.0528,1.05291,0
2022.05.10,17:35,1.05291,1.05297,1.05283,1.05291,0
2022.05.10,17:40,1.05292,1.05298,1.05291,1.05292,0
2022.05.10,17:45,1.05291,1.05295,1.05287,1.05291,0
2022.05.10,17:50,1.05291,1.05292,1.05281,1.05291,0
2022.05.10,17:55,1.05291,1.05292,1.05283,1.05291,0
2022.05.10,18:00,1.05287,1.05315,1.05285,1.05309,0
2022.05.10,18:05,1.05306,1.05309,1.05297,1.05298,0
2022.05.10,18:10,1.05299,1.05312,1.05299,1.05312,0
2022.05.10,18:15,1.05312,1.05316,1.05306,1.05316,0
2022.05.10,18:20,1.05317,1.05332,1.05313,1.05326,0
2022.05.10,18:25,1.05325,1.05336,1.0532,1.05335,0
2022.05.10,18:30,1.05335,1.05345,1.05331,1.05333,0
2022.05.10,18:35,1.05333,1.05346,1.05333,1.05341,0
2022.05.10,18:40,1.0534,1.0535,1.0533,1.05344,0
2022.05.10,18:45,1.05345,1.05347,1.05339,1.05346,0
2022.05.10,18:50,1.05345,1.05346,1.05333,1.05335,0
2022.05.10,18:55,1.05335,1.05338,1.05326,1.0533,0
2022.05.10,19:00,1.05336,1.05336,1.05319,1.05332,0
2022.05.10,19:05,1.0533,1.05336,1.0533,1.05331,0
2022.05.10,19:10,1.05332,1.05335,1.05321,1.05328,0
2022.05.10,19:15,1.05329,1.05334,1.05316,1.05323,0
2022.05.10,19:20,1.05326,1.05333,1.0532,1.05333,0
2022.05.10,19:25,1.05333,1.05345,1.0533,1.05343,0
2022.05.10,19:30,1.05344,1.05345,1.05331,1.05333,0
2022.05.10,19:35,1.05333,1.05336,1.0531,1.05315,0
2022.05.10,19:40,1.05315,1.0532,1.05294,1.05319,0
2022.05.10,19:45,1.05319,1.0532,1.05295,1.05295,0
2022.05.10,19:50,1.05296,1.05307,1.05292,1.05296,0
2022.05.10,19:55,1.05296,1.05307,1.05287,1.05289,0
2022.05.10,20:00,1.05289,1.05299,1.05269,1.05271,0
2022.05.10,20:05,1.05271,1.05288,1.0527,1.05283,0
2022.05.10,20:10,1.05282,1.05327,1.0527,1.05319,0
2022.05.10,20:15,1.0532,1.05326,1.05311,1.05315,0
2022.05.10,20:20,1.05315,1.05324,1.05308,1.05314,0
2022.05.10,20:25,1.05317,1.05337,1.05311,1.05325,0
2022.05.10,20:30,1.05326,1.05366,1.05321,1.05362,0
2022.05.10,20:35,1.05362,1.05363,1.05345,1.05356,0
2022.05.10,20:40,1.05356,1.05362,1.05348,1.0536,0
2022.05.10,20:45,1.05359,1.05359,1.05324,1.05343,0
2022.05.10,20:50,1.05341,1.0535,1.05326,1.05349,0
2022.05.10,20:55,1.05346,1.05347,1.0531,1.05312,0
2022.05.10,21:00,1.05312,1.05325,1.05295,1.05313,0
2022.05.10,21:05,1.05313,1.05324,1.05265,1.05282,0
2022.05.10,21:10,1.05281,1.05294,1.05261,1.05265,0
2022.05.10,21:15,1.0527,1.05291,1.05255,1.05258,0
2022.05.10,21:20,1.05258,1.05291,1.05258,1.0527,0
2022.05.10,21:25,1.0527,1.05308,1.05261,1.05306,0
2022.05.10,21:30,1.05307,1.05319,1.05279,1.05284,0
2022.05.10,21:35,1.05283,1.05289,1.05256,1.05282,0
2022.05.10,21:40,1.05283,1.05312,1.05281,1.05298,0
2022.05.10,21:45,1.05297,1.05332,1.05295,1.05316,0
2022.05.10,21:50,1.05314,1.05333,1.05313,1.05332,0
2022.05.10,21:55,1.05332,1.05346,1.05323,1.05335,0
2022.05.10,22:00,1.05335,1.05352,1.05322,1.05339,0
2022.05.10,22:05,1.05339,1.05377,1.0532,1.05359,0
2022.05.10,22:10,1.05358,1.05374,1.05349,1.05366,0
2022.05.10,22:15,1.05366,1.05376,1.05342,1.05365,0
2022.05.10,22:20,1.05366,1.05371,1.05356,1.05361,0
2022.05.10,22:25,1.0536,1.05366,1.0533,1.05341,0
2022.05.10,22:30,1.0534,1.05349,1.05304,1.05307,0
2022.05.10,22:35,1.05306,1.05316,1.053,1.05308,0
2022.05.10,22:40,1.05307,1.05342,1.05306,1.0533,0
2022.05.10,22:45,1.05331,1.05331,1.0529,1.05317,0
2022.05.10,22:50,1.05316,1.05343,1.05311,1.05337,0
2022.05.10,22:55,1.05336,1.05347,1.0531,1.05345,0
2022.05.10,23:00,1.05346,1.05355,1.05325,1.05351,0
2022.05.10,23:05,1.05353,1.05365,1.05349,1.05357,0
2022.05.10,23:10,1.05356,1.05357,1.05336,1.05356,0
2022.05.10,23:15,1.05355,1.0537,1.05346,1.05368,0
2022.05.10,23:20,1.05368,1.05377,1.05367,1.05376,0
2022.05.10,23:25,1.05375,1.05382,1.05368,1.05376,0
2022.05.10,23:30,1.05375,1.05376,1.05361,1.05362,0
2022.05.10,23:35,1.05362,1.05362,1.0534,1.05341,0
2022.05.10,23:40,1.05342,1.05345,1.05325,1.05339,0
2022.05.10,23:45,1.05338,1.05361,1.05333,1.05349,0
2022.05.10,23:50,1.05349,1.05382,1.05349,1.05375,0
2022.05.10,23:55,1.05374,1.05389,1.05365,1.05365,0
2022.05.11,00:00,1.05364,1.05382,1.05362,1.05376,0
2022.05.11,00:05,1.05376,1.05384,1.05363,1.05363,0
2022.05.11,00:10,1.05366,1.05366,1.0534,1.05345,0
2022.05.11,00:15,1.05345,1.05357,1.05338,1.05341,0
2022.05.11,00:20,1.0534,1.05367,1.05338,1.05363,0
2022.05.11,00:25,1.05365,1.05366,1.05345,1.05366,0
2022.05.11,00:30,1.05367,1.05381,1.05349,1.05366,0
2022.05.11,00:35,1.05363,1.0539,1.05357,1.0539,0
2022.05.11,00:40,1.05391,1.05413,1.05391,1.05406,0
2022.05.11,00:45,1.05409,1.05425,1.05402,1.05425,0
2022.05.11,00:50,1.05425,1.05431,1.05417,1.05422,0
2022.05.11,00:55,1.05421,1.05422,1.05406,1.0541,0
2022.05.11,01:00,1.05411,1.05427,1.05401,1.05426,0
2022.05.11,01:05,1.05424,1.05431,1.05406,1.05406,0
2022.05.11,01:10,1.05407,1.05437,1.05399,1.05437,0
2022.05.11,01:15,1.05436,1.05446,1.05431,1.05446,0
2022.05.11,01:20,1.05448,1.05454,1.05434,1.05436,0
2022.05.11,01:25,1.05436,1.05462,1.05436,1.05455,0
2022.05.11,01:30,1.05455,1.05496,1.05454,1.05493,0
2022.05.11,01:35,1.05492,1.055,1.05459,1.05464,0
2022.05.11,01:40,1.05463,1.05471,1.0545,1.05451,0
2022.05.11,01:45,1.05451,1.05461,1.05434,1.05454,0
2022.05.11,01:50,1.05453,1.05471,1.05419,1.05424,0
2022.05.11,01:55,1.05424,1.05461,1.05392,1.05457,0
2022.05.11,02:00,1.05457,1.05473,1.05429,1.05458,0
2022.05.11,02:05,1.05457,1.05473,1.05423,1.05465,0
2022.05.11,02:10,1.05464,1.05465,1.05384,1.05395,0
2022.05.11,02:15,1.05396,1.05424,1.0537,1.05418,0
2022.05.11,02:20,1.05418,1.0549,1.05416,1.05476,0
2022.05.11,02:25,1.05477,1.05478,1.05425,1.05441,0
2022.05.11,02:30,1.05441,1.05441,1.05399,1.05419,0
2022.05.11,02:35,1.05419,1.05451,1.05413,1.05434,0
2022.05.11,02:40,1.05437,1.05467,1.05429,1.05454,0
2022.05.11,02:45,1.05453,1.05477,1.05443,1.05476,0
2022.05.11,02:50,1.05478,1.05478,1.05404,1.0544,0
2022.05.11,02:55,1.05439,1.05441,1.05395,1.05416,0
2022.05.11,03:00,1.05417,1.05506,1.05417,1.05481,0
2022.05.11,03:05,1.05477,1.05512,1.05469,1.05501,0
2022.05.11,03:10,1.055,1.0558,1.05495,1.05574,0
2022.05.11,03:15,1.05573,1.05597,1.05543,1.05559,0
2022.05.11,03:20,1.0556,1.05607,1.05512,1.05514,0
2022.05.11,03:25,1.05514,1.05529,1.05453,1.05526,0
2022.05.11,03:30,1.05526,1.05535,1.05492,1.0552,0
2022.05.11,03:35,1.05522,1.0555,1.05512,1.05525,0
2022.05.11,03:40,1.05527,1.05558,1.05504,1.05546,0
2022.05.11,03:45,1.05545,1.05581,1.05533,1.05577,0
2022.05.11,03:50,1.05577,1.05579,1.05526,1.05545,0
2022.05.11,03:55,1.05546,1.05564,1.05483,1.05521,0
2022.05.11,04:00,1.05521,1.05629,1.05493,1.05512,0
2022.05.11,04:05,1.05512,1.05578,1.05512,1.05543,0
2022.05.11,04:10,1.05542,1.05583,1.05512,1.0557,0
2022.05.11,04:15,1.05573,1.05589,1.05542,1.05555,0
2022.05.11,04:20,1.05555,1.05628,1.05534,1.05613,0
2022.05.11,04:25,1.05612,1.05622,1.05566,1.05576,0
2022.05.11,04:30,1.05576,1.05586,1.05517,1.05569,0
2022.05.11,04:35,1.05567,1.05575,1.05547,1.05559,0
2022.05.11,04:40,1.0556,1.05646,1.05548,1.05617,0
2022.05.11,04:45,1.05615,1.05745,1.05604,1.05731,0
2022.05.11,04:50,1.0573,1.05745,1.0568,1.05683,0
2022.05.11,04:55,1.05684,1.05702,1.05644,1.05678,0
2022.05.11,05:00,1.05677,1.05719,1.05665,1.05687,0
2022.05.11,05:05,1.05685,1.05755,1.05671,1.05752,0
2022.05.11,05:10,1.05751,1.05756,1.05705,1.05741,0
2022.05.11,05:15,1.0574,1.05744,1.05635,1.05649,0
2022.05.11,05:20,1.0565,1.05662,1.05604,1.05605,0
2022.05.11,05:25,1.05606,1.05635,1.05588,1.05628,0
2022.05.11,05:30,1.05628,1.05641,1.05591,1.05605,0
2022.05.11,05:35,1.05604,1.05606,1.05577,1.05596,0
2022.05.11,05:40,1.05596,1.05616,1.05572,1.05592,0
2022.05.11,05:45,1.05594,1.05608,1.05571,1.05602,0
2022.05.11,05:50,1.05603,1.05626,1.05597,1.05616,0
2022.05.11,05:55,1.05619,1.05641,1.05609,1.05632,0
2022.05.11,06:00,1.05632,1.05642,1.05591,1.05638,0
2022.05.11,06:05,1.05637,1.05672,1.0557,1.05583,0
2022.05.11,06:10,1.05585,1.05605,1.05561,1.05564,0
2022.05.11,06:15,1.05565,1.0559,1.05557,1.0556,0
2022.05.11,06:20,1.05561,1.05571,1.05555,1.05562,0
2022.05.11,06:25,1.05563,1.05576,1.05555,1.05562,0
2022.05.11,06:30,1.0556,1.05572,1.05541,1.05541,0
2022.05.11,06:35,1.05539,1.0554,1.05497,1.05516,0
2022.05.11,06:40,1.05515,1.05526,1.05505,1.05526,0
2022.05.11,06:45,1.05529,1.05551,1.05522,1.05526,0
2022.05.11,06:50,1.05525,1.05528,1.05488,1.055,0
2022.05.11,06:55,1.05501,1.05528,1.0545,1.05462,0
2022.05.11,07:00,1.05462,1.05503,1.05432,1.05492,0
2022.05.11,07:05,1.05493,1.05542,1.05481,1.05539,0
2022.05.11,07:10,1.05537,1.05547,1.05518,1.05537,0
2022.05.11,07:15,1.05538,1.05552,1.05485,1.05485,0
2022.05.11,07:20,1.05486,1.05527,1.05465,1.05484,0
2022.05.11,07:25,1.05482,1.05551,1.05452,1.05551,0
2022.05.11,07:30,1.0555,1.05568,1.0549,1.0549,0
2022.05.11,07:35,1.05491,1.05512,1.05451,1.05468,0
2022.05.11,07:40,1.05469,1.05516,1.05455,1.05461,0
2022.05.11,07:45,1.05461,1.05513,1.0545,1.05467,0
2022.05.11,07:50,1.05468,1.05503,1.05468,1.05471,0
2022.05.11,07:55,1.05472,1.05485,1.05445,1.05449,0
2022.05.11,08:00,1.0545,1.05535,1.0545,1.05523,0
2022.05.11,08:05,1.05522,1.05562,1.05517,1.0556,0
2022.05.11,08:10,1.05558,1.05563,1.05531,1.05531,0
2022.05.11,08:15,1.05531,1.05533,1.05446,1.0551,0
2022.05.11,08:20,1.05513,1.05536,1.05481,1.05515,0
2022.05.11,08:25,1.05514,1.05516,1.05456,1.05485,0
2022.05.11,08:30,1.05485,1.05489,1.05072,1.05308,0
2022.05.11,08:35,1.05309,1.05316,1.05017,1.05206,0
2022.05.11,08:40,1.05204,1.05322,1.05089,1.05294,0
2022.05.11,08:45,1.05292,1.05375,1.05164,1.05179,0
2022.05.11,08:50,1.05178,1.05192,1.05106,1.05183,0
2022.05.11,08:55,1.05185,1.05234,1.05136,1.05207,0
2022.05.11,09:00,1.05207,1.05296,1.05178,1.05276,0
2022.05.11,09:05,1.05275,1.05439,1.0527,1.05396,0
2022.05.11,09:10,1.05397,1.05586,1.05397,1.05467,0
2022.05.11,09:15,1.05467,1.05587,1.05406,1.05575,0
2022.05.11,09:20,1.05577,1.05597,1.055,1.05592,0
2022.05.11,09:25,1.05592,1.05646,1.05517,1.05591,0
2022.05.11,09:30,1.05592,1.05698,1.05495,1.05512,0
2022.05.11,09:35,1.05511,1.05594,1.05492,1.05559,0
2022.05.11,09:40,1.05559,1.05695,1.05505,1.05674,0
2022.05.11,09:45,1.05673,1.05771,1.0564,1.05736,0
2022.05.11,09:50,1.05735,1.05745,1.05616,1.05624,0
2022.05.11,09:55,1.05624,1.05638,1.05512,1.05605,0
2022.05.11,10:00,1.05606,1.05693,1.05556,1.05684,0
2022.05.11,10:05,1.05684,1.05701,1.05565,1.0559,0
2022.05.11,10:10,1.05591,1.056,1.05511,1.05539,0
2022.05.11,10:15,1.0554,1.05561,1.05508,1.05561,0
2022.05.11,10:20,1.05561,1.05621,1.05519,1.05572,0
2022.05.11,10:25,1.05574,1.05666,1.05566,1.0566,0
2022.05.11,10:30,1.0566,1.05681,1.05574,1.05587,0
2022.05.11,10:35,1.05586,1.0567,1.0558,1.05631,0
2022.05.11,10:40,1.05631,1.05656,1.05546,1.05613,0
2022.05.11,10:45,1.05615,1.05668,1.05573,1.05613,0
2022.05.11,10:50,1.05613,1.05613,1.05506,1.05524,0
2022.05.11,10:55,1.05521,1.05521,1.05441,1.05481,0
2022.05.11,11:00,1.05484,1.05494,1.05432,1.05471,0
2022.05.11,11:05,1.05474,1.05499,1.05403,1.05412,0
2022.05.11,11:10,1.05413,1.05465,1.05413,1.05456,0
2022.05.11,11:15,1.05458,1.05471,1.05386,1.05414,0
2022.05.11,11:20,1.05414,1.05452,1.05411,1.0543,0
2022.05.11,11:25,1.05429,1.05548,1.054,1.05485,0
2022.05.11,11:30,1.05484,1.05547,1.05451,1.05515,0
2022.05.11,11:35,1.05517,1.05546,1.05502,1.05509,0
2022.05.11,11:40,1.0551,1.05522,1.05465,1.05465,0
2022.05.11,11:45,1.05466,1.05479,1.05401,1.05424,0
2022.05.11,11:50,1.05423,1.05437,1.05386,1.05396,0
2022.05.11,11:55,1.054,1.05407,1.05326,1.05373,0
2022.05.11,12:00,1.05373,1.05396,1.05346,1.05395,0
2022.05.11,12:05,1.05394,1.05448,1.0539,1.05399,0
2022.05.11,12:10,1.05399,1.05407,1.05323,1.05399,0
2022.05.11,12:15,1.05398,1.05455,1.05355,1.05355,0
2022.05.11,12:20,1.05353,1.05437,1.05345,1.05418,0
2022.05.11,12:25,1.05418,1.05425,1.05306,1.05313,0
2022.05.11,12:30,1.05312,1.05357,1.05286,1.05353,0
2022.05.11,12:35,1.05355,1.05398,1.05349,1.05353,0
2022.05.11,12:40,1.05352,1.05392,1.05329,1.05392,0
2022.05.11,12:45,1.05391,1.05432,1.05371,1.05408,0
2022.05.11,12:50,1.05409,1.05411,1.05352,1.05355,0
2022.05.11,12:55,1.05355,1.05363,1.05303,1.05306,0
2022.05.11,13:00,1.05307,1.05352,1.0527,1.0531,0
2022.05.11,13:05,1.05311,1.05327,1.05286,1.05287,0
2022.05.11,13:10,1.05287,1.05317,1.05263,1.05267,0
2022.05.11,13:15,1.05265,1.05332,1.05264,1.05287,0
2022.05.11,13:20,1.05286,1.053,1.0523,1.05245,0
2022.05.11,13:25,1.05246,1.05295,1.05239,1.05241,0
2022.05.11,13:30,1.0524,1.05267,1.05208,1.05255,0
2022.05.11,13:35,1.05256,1.05268,1.05227,1.05234,0
2022.05.11,13:40,1.05232,1.05258,1.05204,1.05204,0
2022.05.11,13:45,1.05204,1.05217,1.05171,1.05208,0
2022.05.11,13:50,1.05217,1.05242,1.05164,1.05181,0
2022.05.11,13:55,1.05178,1.05182,1.05148,1.05172,0
2022.05.11,14:00,1.05173,1.05276,1.05173,1.05276,0
2022.05.11,14:05,1.05275,1.05279,1.0521,1.05211,0
2022.05.11,14:10,1.05209,1.05272,1.05193,1.05267,0
2022.05.11,14:15,1.05268,1.05292,1.05253,1.05271,0
2022.05.11,14:20,1.05272,1.05299,1.05236,1.0529,0
2022.05.11,14:25,1.05292,1.05327,1.05265,1.05297,0
2022.05.11,14:30,1.05299,1.05321,1.05274,1.05317,0
2022.05.11,14:35,1.05319,1.0533,1.05268,1.05271,0
2022.05.11,14:40,1.0527,1.05353,1.05268,1.05337,0
2022.05.11,14:45,1.05336,1.05353,1.05274,1.05291,0
2022.05.11,14:50,1.05293,1.053,1.05269,1.05281,0
2022.05.11,14:55,1.05281,1.05312,1.05264,1.05311,0
2022.05.11,15:00,1.05311,1.05315,1.05217,1.05218,0
2022.05.11,15:05,1.05217,1.0523,1.05185,1.05216,0
2022.05.11,15:10,1.05216,1.05222,1.05182,1.05219,0
2022.05.11,15:15,1.05218,1.05237,1.05187,1.05225,0
2022.05.11,15:20,1.05226,1.05245,1.05202,1.05237,0
2022.05.11,15:25,1.05237,1.05268,1.0523,1.05261,0
2022.05.11,15:30,1.05259,1.05265,1.05235,1.05246,0
2022.05.11,15:35,1.05242,1.05247,1.05189,1.05189,0
2022.05.11,15:40,1.0519,1.05205,1.05184,1.05186,0
2022.05.11,15:45,1.05187,1.05196,1.05172,1.05183,0
2022.05.11,15:50,1.05183,1.05189,1.05138,1.05147,0
2022.05.11,15:55,1.05147,1.05167,1.05138,1.05156,0
2022.05.11,16:00,1.05158,1.05158,1.05142,1.05147,0
2022.05.11,16:05,1.05147,1.05156,1.05146,1.05154,0
2022.05.11,16:10,1.05154,1.05154,1.0513,1.05132,0
2022.05.11,16:15,1.05133,1.05134,1.05097,1.05111,0
2022.05.11,16:20,1.05109,1.05126,1.051,1.05123,0
2022.05.11,16:25,1.05124,1.05127,1.0511,1.05111,0
2022.05.11,16:30,1.05112,1.05116,1.05109,1.05113,0
2022.05.11,16:35,1.05112,1.05115,1.05102,1.05102,0
2022.05.11,16:40,1.05101,1.05118,1.05101,1.05115,0
2022.05.11,16:45,1.05115,1.0513,1.05115,1.05127,0
2022.05.11,16:50,1.05127,1.05133,1.05124,1.05127,0
2022.05.11,16:55,1.05126,1.05143,1.05109,1.0511,0
2022.05.11,17:00,1.05103,1.05155,1.05096,1.05125,0
2022.05.11,17:05,1.05127,1.05159,1.05124,1.05149,0
2022.05.11,17:10,1.05149,1.05149,1.05128,1.05135,0
2022.05.11,17:15,1.05138,1.05147,1.05128,1.05129,0
2022.05.11,17:20,1.05142,1.05148,1.05113,1.0513,0
2022.05.11,17:25,1.05129,1.05155,1.05119,1.05145,0
2022.05.11,17:30,1.05146,1.05154,1.05132,1.05135,0
2022.05.11,17:35,1.05135,1.05147,1.05135,1.05143,0
2022.05.11,17:40,1.05143,1.05158,1.05134,1.05139,0
2022.05.11,17:45,1.05139,1.05155,1.05139,1.0515,0
2022.05.11,17:50,1.0515,1.05154,1.0515,1.05154,0
2022.05.11,17:55,1.05155,1.05155,1.0513,1.05137,0
2022.05.11,18:00,1.05135,1.05159,1.05127,1.05145,0
2022.05.11,18:05,1.05144,1.05154,1.05144,1.05147,0
2022.05.11,18:10,1.05146,1.05146,1.05125,1.05125,0
2022.05.11,18:15,1.05127,1.05138,1.0512,1.05124,0
2022.05.11,18:20,1.05124,1.0513,1.05119,1.05126,0
2022.05.11,18:25,1.05128,1.05129,1.05124,1.05126,0
2022.05.11,18:30,1.05126,1.05157,1.05126,1.05156,0
2022.05.11,18:35,1.05156,1.05174,1.05143,1.05164,0
2022.05.11,18:40,1.05164,1.05177,1.05153,1.05155,0
2022.05.11,18:45,1.05153,1.05167,1.05132,1.05133,0
2022.05.11,18:50,1.05134,1.05164,1.05129,1.0515,0
2022.05.11,18:55,1.0515,1.05177,1.0515,1.05169,0
2022.05.11,19:00,1.05173,1.05182,1.05152,1.05154,0
2022.05.11,19:05,1.05156,1.05165,1.05154,1.05165,0
2022.05.11,19:10,1.05165,1.05166,1.05147,1.0515,0
2022.05.11,19:15,1.05151,1.05159,1.05142,1.05151,0
2022.05.11,19:20,1.05151,1.05155,1.05139,1.05139,0
2022.05.11,19:25,1.05139,1.05139,1.05124,1.05124,0
2022.05.11,19:30,1.05125,1.05158,1.05124,1.05156,0
2022.05.11,19:35,1.05156,1.05157,1.05142,1.05146,0
2022.05.11,19:40,1.05146,1.05152,1.05131,1.05138,0
2022.05.11,19:45,1.05139,1.05153,1.05129,1.05129,0
2022.05.11,19:50,1.0513,1.05141,1.05111,1.05111,0
2022.05.11,19:55,1.0511,1.05122,1.05105,1.05117,0
2022.05.11,20:00,1.05116,1.0513,1.05102,1.05126,0
2022.05.11,20:05,1.05126,1.05141,1.05111,1.05113,0
2022.05.11,20:10,1.05112,1.05136,1.0509,1.05132,0
2022.05.11,20:15,1.05133,1.05136,1.05075,1.05085,0
2022.05.11,20:20,1.05089,1.05158,1.05083,1.05146,0
2022.05.11,20:25,1.05146,1.05182,1.05139,1.05169,0
2022.05.11,20:30,1.0517,1.05186,1.05153,1.05186,0
2022.05.11,20:35,1.05185,1.05245,1.0518,1.05241,0
2022.05.11,20:40,1.05241,1.05287,1.05241,1.05271,0
2022.05.11,20:45,1.05272,1.05272,1.05221,1.05239,0
2022.05.11,20:50,1.05238,1.05267,1.05228,1.05252,0
2022.05.11,20:55,1.05253,1.05256,1.0522,1.05241,0
2022.05.11,21:00,1.05242,1.05252,1.05212,1.05227,0
2022.05.11,21:05,1.05228,1.0524,1.052,1.05201,0
2022.05.11,21:10,1.05202,1.05224,1.05191,1.05194,0
2022.05.11,21:15,1.05196,1.05252,1.05193,1.05236,0
2022.05.11,21:20,1.05237,1.05243,1.05215,1.05226,0
2022.05.11,21:25,1.05227,1.05256,1.05218,1.05236,0
2022.05.11,21:30,1.05237,1.05283,1.05236,1.05252,0
2022.05.11,21:35,1.05251,1.0526,1.05211,1.05235,0
2022.05.11,21:40,1.05235,1.05262,1.05224,1.05256,0
2022.05.11,21:45,1.05258,1.05284,1.05252,1.05281,0
2022.05.11,21:50,1.05282,1.05286,1.05247,1.05249,0
2022.05.11,21:55,1.0525,1.0526,1.0522,1.05231,0
2022.05.11,22:00,1.05231,1.05259,1.05228,1.05251,0
2022.05.11,22:05,1.05252,1.05262,1.05226,1.05227,0
2022.05.11,22:10,1.05227,1.05236,1.05214,1.05231,0
2022.05.11,22:15,1.05232,1.05261,1.05231,1.05259,0
2022.05.11,22:20,1.05257,1.0529,1.05256,1.05286,0
2022.05.11,22:25,1.05287,1.05292,1.05266,1.05271,0
2022.05.11,22:30,1.05271,1.05276,1.05201,1.05205,0
2022.05.11,22:35,1.05205,1.05214,1.05188,1.05208,0
2022.05.11,22:40,1.05207,1.05217,1.05164,1.05169,0
2022.05.11,22:45,1.05169,1.05184,1.05134,1.05144,0
2022.05.11,22:50,1.05144,1.05177,1.05123,1.05173,0
2022.05.11,22:55,1.05172,1.05177,1.05134,1.05156,0
2022.05.11,23:00,1.05155,1.05185,1.05144,1.05155,0
2022.05.11,23:05,1.05156,1.05201,1.0515,1.05183,0
2022.05.11,23:10,1.05184,1.05184,1.05148,1.05154,0
2022.05.11,23:15,1.05155,1.05222,1.0515,1.05211,0
2022.05.11,23:20,1.05211,1.05227,1.05191,1.05225,0
2022.05.11,23:25,1.05231,1.05237,1.05212,1.05231,0
2022.05.11,23:30,1.05232,1.05242,1.05219,1.05241,0
2022.05.11,23:35,1.05241,1.05267,1.05234,1.05247,0
2022.05.11,23:40,1.05245,1.05263,1.05231,1.05238,0
2022.05.11,23:45,1.05239,1.05267,1.05228,1.05267,0
2022.05.11,23:50,1.05263,1.05266,1.05224,1.05225,0
2022.05.11,23:55,1.05226,1.05232,1.05215,1.0522,0
2022.05.12,00:00,1.0522,1.05252,1.05214,1.05242,0
2022.05.12,00:05,1.05242,1.05255,1.05236,1.05238,0
2022.05.12,00:10,1.05237,1.05254,1.05234,1.0524,0
2022.05.12,00:15,1.05241,1.05243,1.05197,1.052,0
2022.05.12,00:20,1.05201,1.05214,1.05179,1.0518,0
2022.05.12,00:25,1.05181,1.05191,1.0517,1.05179,0
2022.05.12,00:30,1.0518,1.05191,1.05175,1.05185,0
2022.05.12,00:35,1.05186,1.05194,1.05175,1.05188,0
2022.05.12,00:40,1.0519,1.05191,1.05167,1.05167,0
2022.05.12,00:45,1.05169,1.05234,1.05169,1.05231,0
2022.05.12,00:50,1.05232,1.05253,1.05224,1.05231,0
2022.05.12,00:55,1.0523,1.0523,1.05172,1.05178,0
2022.05.12,01:00,1.05178,1.05206,1.05172,1.05174,0
2022.05.12,01:05,1.05175,1.05184,1.05149,1.05149,0
2022.05.12,01:10,1.0515,1.05167,1.05136,1.05146,0
2022.05.12,01:15,1.05148,1.05153,1.05131,1.05136,0
2022.05.12,01:20,1.05136,1.0514,1.05113,1.05117,0
2022.05.12,01:25,1.05119,1.0513,1.05088,1.05114,0
2022.05.12,01:30,1.05113,1.0512,1.05069,1.05107,0
2022.05.12,01:35,1.05108,1.05108,1.05061,1.05069,0
2022.05.12,01:40,1.0507,1.05105,1.0506,1.05095,0
2022.05.12,01:45,1.05095,1.05114,1.05072,1.05074,0
2022.05.12,01:50,1.05073,1.05073,1.05019,1.05054,0
2022.05.12,01:55,1.05056,1.05072,1.04995,1.05011,0
2022.05.12,02:00,1.05011,1.0505,1.04961,1.05046,0
2022.05.12,02:05,1.05047,1.05092,1.0502,1.05021,0
2022.05.12,02:10,1.05023,1.05035,1.04923,1.04925,0
2022.05.12,02:15,1.04926,1.04983,1.04924,1.04944,0
2022.05.12,02:20,1.04942,1.05086,1.04903,1.05046,0
2022.05.12,02:25,1.05045,1.05087,1.05007,1.05051,0
2022.05.12,02:30,1.05051,1.05104,1.05051,1.05089,0
2022.05.12,02:35,1.0509,1.05142,1.05043,1.05124,0
2022.05.12,02:40,1.05125,1.05151,1.05115,1.05138,0
2022.05.12,02:45,1.05136,1.05137,1.05079,1.05111,0
2022.05.12,02:50,1.05112,1.05142,1.0509,1.05105,0
2022.05.12,02:55,1.05104,1.05108,1.05023,1.05036,0
2022.05.12,03:00,1.05036,1.0505,1.04949,1.04949,0
2022.05.12,03:05,1.04951,1.0499,1.04845,1.04916,0
2022.05.12,03:10,1.04915,1.04944,1.04553,1.04626,0
2022.05.12,03:15,1.04621,1.04682,1.04429,1.0458,0
2022.05.12,03:20,1.04578,1.04601,1.04437,1.0458,0
2022.05.12,03:25,1.04582,1.04649,1.04544,1.04634,0
2022.05.12,03:30,1.04631,1.04712,1.04621,1.0463,0
2022.05.12,03:35,1.04631,1.04651,1.04508,1.04517,0
2022.05.12,03:40,1.04518,1.04665,1.04495,1.04664,0
2022.05.12,03:45,1.04664,1.04768,1.04652,1.04763,0
2022.05.12,03:50,1.04763,1.04795,1.04601,1.0461,0
2022.05.12,03:55,1.0461,1.04645,1.0455,1.04593,0
2022.05.12,04:00,1.04595,1.04607,1.04522,1.04525,0
2022.05.12,04:05,1.0453,1.0462,1.0446,1.04618,0
2022.05.12,04:10,1.04616,1.04651,1.04564,1.04575,0
2022.05.12,04:15,1.04578,1.04625,1.04547,1.04568,0
2022.05.12,04:20,1.04567,1.04591,1.04526,1.04555,0
2022.05.12,04:25,1.04555,1.0457,1.04519,1.04534,0
2022.05.12,04:30,1.04534,1.04534,1.04468,1.04486,0
2022.05.12,04:35,1.04487,1.04505,1.04457,1.04488,0
2022.05.12,04:40,1.04491,1.04553,1.04485,1.04547,0
2022.05.12,04:45,1.04548,1.0459,1.04512,1.0457,0
2022.05.12,04:50,1.04573,1.04589,1.04512,1.04522,0
2022.05.12,04:55,1.04523,1.04532,1.04404,1.04406,0
2022.05.12,05:00,1.04405,1.0446,1.04227,1.04284,0
2022.05.12,05:05,1.04284,1.04347,1.0428,1.04335,0
2022.05.12,05:10,1.04335,1.04428,1.04331,1.04381,0
2022.05.12,05:15,1.0438,1.0443,1.04375,1.04395,0
2022.05.12,05:20,1.04393,1.04395,1.04309,1.0435,0
2022.05.12,05:25,1.0435,1.0435,1.04316,1.04337,0
2022.05.12,05:30,1.04337,1.04337,1.04249,1.0425,0
2022.05.12,05:35,1.04252,1.0429,1.04241,1.04244,0
2022.05.12,05:40,1.04242,1.04299,1.0422,1.04298,0
2022.05.12,05:45,1.04298,1.04333,1.04287,1.0432,0
2022.05.12,05:50,1.04321,1.04321,1.04241,1.04273,0
2022.05.12,05:55,1.04274,1.04283,1.04247,1.04271,0
2022.05.12,06:00,1.04271,1.04306,1.04264,1.0429,0
2022.05.12,06:05,1.04294,1.04332,1.04284,1.04323,0
2022.05.12,06:10,1.04323,1.04372,1.04318,1.04354,0
2022.05.12,06:15,1.04353,1.04411,1.04338,1.0441,0
2022.05.12,06:20,1.0441,1.04412,1.04333,1.04338,0
2022.05.12,06:25,1.0434,1.04411,1.04333,1.04403,0
2022.05.12,06:30,1.04404,1.04409,1.04283,1.04354,0
2022.05.12,06:35,1.04355,1.04367,1.0431,1.04322,0
2022.05.12,06:40,1.04322,1.04376,1.04311,1.04361,0
2022.05.12,06:45,1.04362,1.04376,1.04349,1.04356,0
2022.05.12,06:50,1.04356,1.04387,1.04338,1.04373,0
2022.05.12,06:55,1.04374,1.04398,1.04349,1.04366,0
2022.05.12,07:00,1.04366,1.04401,1.04359,1.04395,0
2022.05.12,07:05,1.04396,1.04435,1.04389,1.044,0
2022.05.12,07:10,1.04397,1.04397,1.04326,1.04346,0
2022.05.12,07:15,1.04348,1.04356,1.04266,1.04275,0
2022.05.12,07:20,1.04273,1.04321,1.04258,1.04271,0
2022.05.12,07:25,1.0427,1.0428,1.04192,1.04221,0
2022.05.12,07:30,1.04221,1.04228,1.04119,1.04145,0
2022.05.12,07:35,1.04147,1.04157,1.0404,1.04102,0
2022.05.12,07:40,1.04104,1.04117,1.0401,1.04052,0
2022.05.12,07:45,1.04051,1.04092,1.03971,1.03975,0
2022.05.12,07:50,1.03974,1.04024,1.03913,1.03913,0
2022.05.12,07:55,1.03914,1.04007,1.03888,1.03993,0
2022.05.12,08:00,1.03992,1.04034,1.03958,1.03978,0
2022.05.12,08:05,1.03976,1.04048,1.03948,1.04041,0
2022.05.12,08:10,1.04041,1.04089,1.04029,1.04077,0
2022.05.12,08:15,1.04081,1.04098,1.04043,1.04051,0
2022.05.12,08:20,1.0405,1.04194,1.04045,1.04183,0
2022.05.12,08:25,1.04182,1.04235,1.04175,1.0419,0
2022.05.12,08:30,1.04191,1.04318,1.04177,1.04239,0
2022.05.12,08:35,1.04238,1.04342,1.04203,1.04334,0
2022.05.12,08:40,1.04335,1.04381,1.04329,1.04338,0
2022.05.12,08:45,1.04339,1.0435,1.04196,1.04222,0
2022.05.12,08:50,1.04223,1.04265,1.04148,1.04168,0
2022.05.12,08:55,1.04165,1.0417,1.04105,1.0415,0
2022.05.12,09:00,1.04151,1.0424,1.04142,1.04233,0
2022.05.12,09:05,1.04236,1.04237,1.04169,1.04203,0
2022.05.12,09:10,1.04202,1.04257,1.04166,1.04224,0
2022.05.12,09:15,1.04218,1.04226,1.04144,1.04188,0
2022.05.12,09:20,1.04185,1.04252,1.04147,1.04228,0
2022.05.12,09:25,1.04226,1.04227,1.04143,1.04162,0
2022.05.12,09:30,1.04163,1.04164,1.04038,1.04078,0
2022.05.12,09:35,1.04078,1.04105,1.04007,1.04062,0
2022.05.12,09:40,1.04061,1.04075,1.04022,1.04051,0
2022.05.12,09:45,1.0405,1.04127,1.04044,1.04082,0
2022.05.12,09:50,1.04082,1.04087,1.03968,1.04031,0
2022.05.12,09:55,1.04032,1.04044,1.03965,1.03989,0
2022.05.12,10:00,1.03988,1.03999,1.03835,1.03943,0
2022.05.12,10:05,1.03944,1.03985,1.03891,1.03965,0
2022.05.12,10:10,1.03967,1.04113,1.03962,1.04106,0
2022.05.12,10:15,1.04105,1.04152,1.04073,1.04123,0
2022.05.12,10:20,1.04124,1.04156,1.04053,1.04129,0
2022.05.12,10:25,1.0413,1.04139,1.04013,1.04018,0
2022.05.12,10:30,1.04018,1.04092,1.03996,1.04076,0
2022.05.12,10:35,1.04077,1.04085,1.04011,1.0402,0
2022.05.12,10:40,1.0402,1.04054,1.03968,1.04014,0
2022.05.12,10:45,1.04015,1.041,1.03995,1.04091,0
2022.05.12,10:50,1.04094,1.0417,1.04041,1.04134,0
2022.05.12,10:55,1.04135,1.04167,1.04114,1.0412,0
2022.05.12,11:00,1.04121,1.04127,1.04081,1.04118,0
2022.05.12,11:05,1.04118,1.04231,1.04103,1.04212,0
2022.05.12,11:10,1.04212,1.04248,1.04138,1.04146,0
2022.05.12,11:15,1.04147,1.04187,1.04128,1.04153,0
2022.05.12,11:20,1.04154,1.04161,1.04105,1.04136,0
2022.05.12,11:25,1.04136,1.04154,1.04094,1.041,0
2022.05.12,11:30,1.04099,1.04111,1.04048,1.0406,0
2022.05.12,11:35,1.04061,1.04074,1.04007,1.04019,0
2022.05.12,11:40,1.04019,1.04028,1.03971,1.03986,0
2022.05.12,11:45,1.03985,1.03985,1.03935,1.0396,0
2022.05.12,11:50,1.03958,1.0396,1.0391,1.03913,0
2022.05.12,11:55,1.03913,1.03913,1.03715,1.03748,0
2022.05.12,12:00,1.03751,1.03771,1.03665,1.03738,0
2022.05.12,12:05,1.03741,1.03795,1.03685,1.03772,0
2022.05.12,12:10,1.03772,1.03835,1.03767,1.03801,0
2022.05.12,12:15,1.03801,1.0382,1.03752,1.03819,0
2022.05.12,12:20,1.03819,1.0386,1.03802,1.03859,0
2022.05.12,12:25,1.0386,1.03888,1.03844,1.03884,0
2022.05.12,12:30,1.03884,1.03906,1.03835,1.03877,0
2022.05.12,12:35,1.03878,1.03878,1.03803,1.03817,0
2022.05.12,12:40,1.03817,1.03828,1.03784,1.038,0
2022.05.12,12:45,1.03801,1.03806,1.03696,1.03698,0
2022.05.12,12:50,1.03698,1.03706,1.0361,1.03638,0
2022.05.12,12:55,1.03639,1.03659,1.03544,1.03577,0
2022.05.12,13:00,1.03578,1.03603,1.03541,1.03546,0
2022.05.12,13:05,1.03546,1.03674,1.03539,1.03673,0
2022.05.12,13:10,1.03671,1.03743,1.03653,1.03714,0
2022.05.12,13:15,1.03715,1.0374,1.03683,1.03707,0
2022.05.12,13:20,1.03706,1.03725,1.03689,1.0371,0
2022.05.12,13:25,1.0371,1.03722,1.03673,1.03681,0
2022.05.12,13:30,1.03683,1.0369,1.03657,1.03671,0
2022.05.12,13:35,1.03671,1.03676,1.03624,1.03629,0
2022.05.12,13:40,1.0363,1.03643,1.03612,1.03631,0
2022.05.12,13:45,1.0363,1.03669,1.03616,1.03617,0
2022.05.12,13:50,1.03616,1.03642,1.03602,1.03642,0
2022.05.12,13:55,1.03642,1.03698,1.0364,1.03684,0
2022.05.12,14:00,1.03682,1.03746,1.03679,1.03744,0
2022.05.12,14:05,1.03743,1.03743,1.03653,1.03655,0
2022.05.12,14:10,1.03654,1.03704,1.03654,1.03697,0
2022.05.12,14:15,1.03696,1.03711,1.03654,1.03708,0
2022.05.12,14:20,1.03708,1.03738,1.03704,1.0372,0
2022.05.12,14:25,1.03718,1.03748,1.0371,1.03717,0
2022.05.12,14:30,1.03716,1.03726,1.03674,1.03684,0
2022.05.12,14:35,1.03683,1.03683,1.03653,1.03662,0
2022.05.12,14:40,1.03663,1.03671,1.03651,1.03657,0
2022.05.12,14:45,1.03656,1.03716,1.03656,1.03681,0
2022.05.12,14:50,1.03679,1.03712,1.03667,1.03694,0
2022.05.12,14:55,1.03694,1.03702,1.03668,1.03701,0
2022.05.12,15:00,1.03702,1.03761,1.03702,1.03757,0
2022.05.12,15:05,1.03758,1.03762,1.03696,1.03702,0
2022.05.12,15:10,1.03701,1.03727,1.03675,1.03709,0
2022.05.12,15:15,1.03713,1.03733,1.03698,1.03724,0
2022.05.12,15:20,1.03723,1.03767,1.03722,1.03746,0
2022.05.12,15:25,1.03743,1.03763,1.03705,1.03712,0
2022.05.12,15:30,1.0371,1.03744,1.03707,1.03735,0
2022.05.12,15:35,1.03735,1.03766,1.03726,1.03764,0
2022.05.12,15:40,1.03765,1.03769,1.03716,1.03721,0
2022.05.12,15:45,1.03721,1.03741,1.03713,1.03713,0
2022.05.12,15:50,1.03712,1.03768,1.03711,1.03747,0
2022.05.12,15:55,1.03749,1.03752,1.03714,1.03731,0
2022.05.12,16:00,1.03731,1.03755,1.03725,1.03755,0
2022.05.12,16:05,1.03753,1.03757,1.03746,1.03751,0
2022.05.12,16:10,1.0375,1.03753,1.03743,1.03744,0
2022.05.12,16:15,1.03745,1.03769,1.03745,1.03764,0
2022.05.12,16:20,1.03763,1.03767,1.03761,1.03766,0
2022.05.12,16:25,1.03764,1.03794,1.03764,1.03792,0
2022.05.12,16:30,1.03791,1.03797,1.03762,1.03781,0
2022.05.12,16:35,1.03781,1.03783,1.03772,1.03778,0
2022.05.12,16:40,1.0378,1.03787,1.03778,1.03787,0
2022.05.12,16:45,1.03788,1.03799,1.03787,1.0379,0
2022.05.12,16:50,1.0379,1.03819,1.03789,1.03815,0
2022.05.12,16:55,1.03814,1.03827,1.03783,1.03783,0
2022.05.12,17:00,1.03783,1.03785,1.03783,1.03785,0
2022.05.12,17:05,1.03785,1.03785,1.03785,1.03785,0
2022.05.12,17:10,1.03785,1.03785,1.03785,1.03785,0
2022.05.12,17:15,1.03785,1.03785,1.0378,1.03785,0
2022.05.12,17:20,1.03785,1.03795,1.03785,1.03794,0
2022.05.12,17:25,1.03793,1.03821,1.03787,1.0382,0
2022.05.12,17:30,1.03819,1.03827,1.03797,1.03821,0
2022.05.12,17:35,1.03822,1.03825,1.03819,1.0382,0
2022.05.12,17:40,1.03819,1.0382,1.03819,1.03819,0
2022.05.12,17:45,1.03819,1.03819,1.03792,1.03806,0
2022.05.12,17:50,1.03807,1.03807,1.03803,1.03806,0
2022.05.12,17:55,1.03806,1.03807,1.03791,1.03793,0
2022.05.12,18:00,1.03789,1.03819,1.03789,1.03809,0
2022.05.12,18:05,1.0381,1.03829,1.0381,1.03828,0
2022.05.12,18:10,1.0383,1.03838,1.03814,1.03816,0
2022.05.12,18:15,1.03815,1.03816,1.03794,1.03805,0
2022.05.12,18:20,1.03803,1.03816,1.03802,1.03813,0
2022.05.12,18:25,1.03814,1.03822,1.03805,1.03822,0
2022.05.12,18:30,1.03821,1.03824,1.03798,1.038,0
2022.05.12,18:35,1.03797,1.03802,1.03787,1.03793,0
2022.05.12,18:40,1.03794,1.03803,1.03792,1.03792,0
2022.05.12,18:45,1.03792,1.03795,1.03787,1.03793,0
2022.05.12,18:50,1.03793,1.03795,1.03781,1.03788,0
2022.05.12,18:55,1.03789,1.03796,1.03777,1.03781,0
2022.05.12,19:00,1.03785,1.03799,1.03784,1.03793,0
2022.05.12,19:05,1.03794,1.03807,1.03788,1.03802,0
2022.05.12,19:10,1.03801,1.03815,1.03793,1.0381,0
2022.05.12,19:15,1.03809,1.0381,1.03795,1.03796,0
2022.05.12,19:20,1.03796,1.03801,1.03787,1.03793,0
2022.05.12,19:25,1.03792,1.03797,1.03773,1.03777,0
2022.05.12,19:30,1.03777,1.03793,1.03777,1.03786,0
2022.05.12,19:35,1.03787,1.03802,1.03785,1.03802,0
2022.05.12,19:40,1.03803,1.03809,1.03784,1.03789,0
2022.05.12,19:45,1.0379,1.0384,1.03789,1.03821,0
2022.05.12,19:50,1.03821,1.03836,1.03812,1.03829,0
2022.05.12,19:55,1.03831,1.03831,1.0378,1.03784,0
2022.05.12,20:00,1.03783,1.0379,1.03729,1.03748,0
2022.05.12,20:05,1.0375,1.03795,1.03746,1.0379,0
2022.05.12,20:10,1.03789,1.03794,1.03774,1.0379,0
2022.05.12,20:15,1.03789,1.03798,1.03773,1.03781,0
2022.05.12,20:20,1.0378,1.03798,1.03777,1.03797,0
2022.05.12,20:25,1.03797,1.03807,1.03789,1.03795,0
2022.05.12,20:30,1.03798,1.03804,1.03788,1.03801,0
2022.05.12,20:35,1.03801,1.03803,1.0379,1.03798,0
2022.05.12,20:40,1.03798,1.03802,1.03788,1.03791,0
2022.05.12,20:45,1.03791,1.03803,1.03791,1.03794,0
2022.05.12,20:50,1.03795,1.03819,1.03788,1.03808,0
2022.05.12,20:55,1.0381,1.03836,1.03769,1.03805,0
2022.05.12,21:00,1.03805,1.03805,1.03771,1.03787,0
2022.05.12,21:05,1.03786,1.03823,1.03774,1.03813,0
2022.05.12,21:10,1.03813,1.03855,1.03801,1.03846,0
2022.05.12,21:15,1.03845,1.03894,1.03845,1.03874,0
2022.05.12,21:20,1.03873,1.03874,1.03798,1.03817,0
2022.05.12,21:25,1.03816,1.03845,1.03795,1.03812,0
2022.05.12,21:30,1.03812,1.0383,1.03798,1.03801,0
2022.05.12,21:35,1.038,1.03806,1.03743,1.03748,0
2022.05.12,21:40,1.03749,1.03797,1.03748,1.03765,0
2022.05.12,21:45,1.03767,1.03796,1.03744,1.03791,0
2022.05.12,21:50,1.03791,1.03795,1.03767,1.03773,0
2022.05.12,21:55,1.03772,1.03807,1.0377,1.03776,0
2022.05.12,22:00,1.03778,1.0383,1.03778,1.03792,0
2022.05.12,22:05,1.03792,1.03798,1.03772,1.03791,0
2022.05.12,22:10,1.03792,1.03826,1.03784,1.03824,0
2022.05.12,22:15,1.03824,1.03846,1.0381,1.03837,0
2022.05.12,22:20,1.03838,1.03872,1.0383,1.03861,0
2022.05.12,22:25,1.0386,1.03877,1.03854,1.03863,0
2022.05.12,22:30,1.03863,1.03871,1.03852,1.03853,0
2022.05.12,22:35,1.03854,1.03884,1.0385,1.03876,0
2022.05.12,22:40,1.03876,1.0389,1.03867,1.03887,0
2022.05.12,22:45,1.03888,1.03915,1.03882,1.039,0
2022.05.12,22:50,1.03901,1.03907,1.03878,1.03895,0
2022.05.12,22:55,1.03897,1.03901,1.03874,1.03896,0
2022.05.12,23:00,1.03895,1.03905,1.03883,1.03898,0
2022.05.12,23:05,1.03895,1.03902,1.03876,1.03901,0
2022.05.12,23:10,1.03902,1.03915,1.03894,1.03913,0
2022.05.12,23:15,1.03914,1.03959,1.03913,1.03957,0
2022.05.12,23:20,1.03961,1.03978,1.0395,1.03964,0
2022.05.12,23:25,1.03966,1.03973,1.03948,1.03955,0
2022.05.12,23:30,1.03955,1.03957,1.03931,1.03954,0
2022.05.12,23:35,1.03955,1.03974,1.03953,1.03968,0
2022.05.12,23:40,1.0397,1.03976,1.03946,1.0396,0
2022.05.12,23:45,1.03959,1.03959,1.03926,1.03934,0
2022.05.12,23:50,1.03935,1.03942,1.0391,1.03913,0
2022.05.12,23:55,1.03915,1.03935,1.03907,1.03911,0
2022.05.13,00:00,1.03909,1.03917,1.03891,1.03905,0
2022.05.13,00:05,1.03908,1.03921,1.03904,1.03915,0
2022.05.13,00:10,1.03916,1.03944,1.03913,1.03929,0
2022.05.13,00:15,1.03927,1.03927,1.039,1.03903,0
2022.05.13,00:20,1.03902,1.03916,1.03888,1.03915,0
2022.05.13,00:25,1.03914,1.03937,1.03913,1.03934,0
2022.05.13,00:30,1.03934,1.03941,1.03911,1.03913,0
2022.05.13,00:35,1.03914,1.03919,1.03902,1.0391,0
2022.05.13,00:40,1.03909,1.03929,1.03904,1.03924,0
2022.05.13,00:45,1.03925,1.03931,1.03908,1.03919,0
2022.05.13,00:50,1.03919,1.0395,1.03911,1.03949,0
2022.05.13,00:55,1.03949,1.03972,1.03947,1.03968,0
2022.05.13,01:00,1.03969,1.03979,1.03947,1.03956,0
2022.05.13,01:05,1.03958,1.03969,1.03953,1.03966,0
2022.05.13,01:10,1.03966,1.03983,1.03963,1.03964,0
2022.05.13,01:15,1.03965,1.03972,1.03948,1.03969,0
2022.05.13,01:20,1.03967,1.03975,1.03946,1.03947,0
2022.05.13,01:25,1.03947,1.03979,1.03944,1.03969,0
2022.05.13,01:30,1.03969,1.03969,1.03944,1.03963,0
2022.05.13,01:35,1.03963,1.03981,1.03947,1.03971,0
2022.05.13,01:40,1.0397,1.03988,1.03963,1.03973,0
2022.05.13,01:45,1.03973,1.03989,1.03969,1.03979,0
2022.05.13,01:50,1.03979,1.04014,1.0397,1.03996,0
2022.05.13,01:55,1.03996,1.04006,1.03948,1.03953,0
2022.05.13,02:00,1.03956,1.04006,1.03951,1.0398,0
2022.05.13,02:05,1.03979,1.04014,1.03974,1.03977,0
2022.05.13,02:10,1.03977,1.03981,1.03909,1.03923,0
2022.05.13,02:15,1.03922,1.03923,1.0385,1.03853,0
2022.05.13,02:20,1.03855,1.03907,1.03853,1.03891,0
2022.05.13,02:25,1.03892,1.03916,1.03875,1.03877,0
2022.05.13,02:30,1.03876,1.03946,1.03867,1.03935,0
2022.05.13,02:35,1.03936,1.03979,1.03919,1.03931,0
2022.05.13,02:40,1.03932,1.03956,1.03909,1.03913,0
2022.05.13,02:45,1.03913,1.04005,1.03909,1.04003,0
2022.05.13,02:50,1.04003,1.04058,1.03996,1.0404,0
2022.05.13,02:55,1.04039,1.04055,1.03899,1.03924,0
2022.05.13,03:00,1.03926,1.03984,1.03834,1.03957,0
2022.05.13,03:05,1.0396,1.04028,1.03929,1.04024,0
2022.05.13,03:10,1.04022,1.04047,1.03984,1.04011,0
2022.05.13,03:15,1.04012,1.0402,1.03918,1.03932,0
2022.05.13,03:20,1.03932,1.04015,1.03916,1.03987,0
2022.05.13,03:25,1.03987,1.0413,1.03939,1.04107,0
2022.05.13,03:30,1.04105,1.04125,1.04021,1.04084,0
2022.05.13,03:35,1.04083,1.04083,1.03987,1.03999,0
2022.05.13,03:40,1.03998,1.04068,1.03981,1.04045,0
2022.05.13,03:45,1.04047,1.04127,1.04045,1.04056,0
2022.05.13,03:50,1.04054,1.04116,1.04045,1.041,0
2022.05.13,03:55,1.04102,1.04195,1.04082,1.04156,0
2022.05.13,04:00,1.04155,1.04177,1.04119,1.0415,0
2022.05.13,04:05,1.04149,1.04193,1.04125,1.04129,0
2022.05.13,04:10,1.0413,1.04148,1.04084,1.04104,0
2022.05.13,04:15,1.04102,1.04134,1.04087,1.0409,0
2022.05.13,04:20,1.0409,1.04094,1.04055,1.04075,0
2022.05.13,04:25,1.04077,1.0409,1.0405,1.0409,0
2022.05.13,04:30,1.04088,1.04089,1.04016,1.04058,0
2022.05.13,04:35,1.04057,1.04074,1.0403,1.0403,0
2022.05.13,04:40,1.04032,1.04082,1.04027,1.04027,0
2022.05.13,04:45,1.04025,1.04042,1.03994,1.03997,0
2022.05.13,04:50,1.03997,1.04041,1.03988,1.04038,0
2022.05.13,04:55,1.04037,1.04081,1.04033,1.04081,0
2022.05.13,05:00,1.04081,1.04086,1.03993,1.03994,0
2022.05.13,05:05,1.03996,1.04048,1.03988,1.04008,0
2022.05.13,05:10,1.04009,1.04045,1.0395,1.03954,0
2022.05.13,05:15,1.03955,1.03966,1.03902,1.0391,0
2022.05.13,05:20,1.03913,1.03915,1.03837,1.03863,0
2022.05.13,05:25,1.03863,1.03901,1.03844,1.0388,0
2022.05.13,05:30,1.0388,1.03916,1.03847,1.03849,0
2022.05.13,05:35,1.03851,1.03853,1.03789,1.03842,0
2022.05.13,05:40,1.0384,1.03854,1.03793,1.03832,0
2022.05.13,05:45,1.03832,1.03868,1.0379,1.03851,0
2022.05.13,05:50,1.03852,1.03855,1.03739,1.03781,0
2022.05.13,05:55,1.03779,1.03798,1.03722,1.03743,0
2022.05.13,06:00,1.03742,1.03781,1.03706,1.03761,0
2022.05.13,06:05,1.0376,1.03807,1.03755,1.03775,0
2022.05.13,06:10,1.03775,1.03794,1.03752,1.0378,0
2022.05.13,06:15,1.03778,1.03825,1.03763,1.03774,0
2022.05.13,06:20,1.03773,1.03814,1.03757,1.03804,0
2022.05.13,06:25,1.03803,1.03854,1.03803,1.03854,0
2022.05.13,06:30,1.03852,1.03891,1.03843,1.03884,0
2022.05.13,06:35,1.03885,1.03887,1.03829,1.03829,0
2022.05.13,06:40,1.0383,1.03835,1.03787,1.03798,0
2022.05.13,06:45,1.03802,1.03846,1.03794,1.03815,0
2022.05.13,06:50,1.03815,1.0384,1.03776,1.03833,0
2022.05.13,06:55,1.03834,1.03881,1.03833,1.0388,0
2022.05.13,07:00,1.0388,1.03917,1.03856,1.03917,0
2022.05.13,07:05,1.03916,1.03978,1.0391,1.03971,0
2022.05.13,07:10,1.0397,1.03982,1.03911,1.03913,0
2022.05.13,07:15,1.03914,1.03926,1.03895,1.03911,0
2022.05.13,07:20,1.0391,1.03924,1.039,1.03903,0
2022.05.13,07:25,1.03904,1.0391,1.03875,1.0388,0
2022.05.13,07:30,1.03881,1.03913,1.03881,1.03893,0
2022.05.13,07:35,1.03894,1.03922,1.0388,1.03887,0
2022.05.13,07:40,1.03886,1.03917,1.03856,1.0389,0
2022.05.13,07:45,1.03892,1.03936,1.0388,1.03922,0
2022.05.13,07:50,1.0392,1.03921,1.03832,1.0384,0
2022.05.13,07:55,1.03841,1.03864,1.03819,1.03825,0
2022.05.13,08:00,1.03826,1.03906,1.03826,1.03904,0
2022.05.13,08:05,1.03903,1.03923,1.03857,1.03868,0
2022.05.13,08:10,1.03868,1.03868,1.03835,1.03845,0
2022.05.13,08:15,1.03844,1.03879,1.03818,1.03829,0
2022.05.13,08:20,1.0383,1.03851,1.03811,1.03833,0
2022.05.13,08:25,1.03832,1.03834,1.03744,1.03761,0
2022.05.13,08:30,1.03759,1.0382,1.03759,1.03808,0
2022.05.13,08:35,1.03807,1.03838,1.03785,1.03808,0
2022.05.13,08:40,1.03809,1.03816,1.03752,1.03799,0
2022.05.13,08:45,1.03801,1.0382,1.03781,1.03783,0
2022.05.13,08:50,1.03783,1.038,1.03744,1.03748,0
2022.05.13,08:55,1.03748,1.0379,1.03731,1.03777,0
2022.05.13,09:00,1.03776,1.03792,1.0376,1.03778,0
2022.05.13,09:05,1.03775,1.03792,1.03665,1.03671,0
2022.05.13,09:10,1.03671,1.03722,1.03634,1.0364,0
2022.05.13,09:15,1.03641,1.0366,1.03542,1.03583,0
2022.05.13,09:20,1.03587,1.03634,1.03553,1.03556,0
2022.05.13,09:25,1.03558,1.03608,1.03496,1.03581,0
2022.05.13,09:30,1.03583,1.03654,1.03579,1.03626,0
2022.05.13,09:35,1.03625,1.03665,1.036,1.03655,0
2022.05.13,09:40,1.03654,1.03725,1.03624,1.03724,0
2022.05.13,09:45,1.03725,1.03767,1.03659,1.03679,0
2022.05.13,09:50,1.03679,1.03739,1.0367,1.03735,0
2022.05.13,09:55,1.03735,1.03738,1.03638,1.0364,0
2022.05.13,10:00,1.03639,1.03755,1.03639,1.03733,0
2022.05.13,10:05,1.03733,1.03775,1.03679,1.03688,0
2022.05.13,10:10,1.03691,1.03777,1.03653,1.03739,0
2022.05.13,10:15,1.03742,1.03795,1.0368,1.03776,0
2022.05.13,10:20,1.03775,1.03886,1.03773,1.03857,0
2022.05.13,10:25,1.03857,1.03885,1.03793,1.03814,0
2022.05.13,10:30,1.03814,1.03879,1.03776,1.03877,0
2022.05.13,10:35,1.03876,1.03935,1.03843,1.03935,0
2022.05.13,10:40,1.03935,1.03956,1.03895,1.03953,0
2022.05.13,10:45,1.03952,1.03964,1.03848,1.03859,0
2022.05.13,10:50,1.03859,1.03967,1.03843,1.03937,0
2022.05.13,10:55,1.03941,1.03957,1.03888,1.03942,0
2022.05.13,11:00,1.03941,1.03973,1.03918,1.03971,0
2022.05.13,11:05,1.03972,1.04093,1.03972,1.04076,0
2022.05.13,11:10,1.04076,1.041,1.04052,1.04094,0
2022.05.13,11:15,1.04094,1.04097,1.04059,1.04083,0
2022.05.13,11:20,1.04081,1.04098,1.04077,1.04087,0
2022.05.13,11:25,1.04086,1.04159,1.0408,1.04149,0
2022.05.13,11:30,1.04147,1.04159,1.04119,1.04127,0
2022.05.13,11:35,1.04128,1.04129,1.04088,1.04097,0
2022.05.13,11:40,1.04102,1.04115,1.04059,1.04115,0
2022.05.13,11:45,1.04114,1.04117,1.04049,1.04058,0
2022.05.13,11:50,1.04059,1.04118,1.04049,1.04102,0
2022.05.13,11:55,1.04103,1.04119,1.04093,1.04115,0
2022.05.13,12:00,1.04113,1.04121,1.04079,1.04119,0
2022.05.13,12:05,1.04118,1.04139,1.04109,1.04124,0
2022.05.13,12:10,1.04123,1.04151,1.04121,1.04135,0
2022.05.13,12:15,1.04135,1.04144,1.0411,1.04143,0
2022.05.13,12:20,1.04145,1.04151,1.041,1.04113,0
2022.05.13,12:25,1.04112,1.04113,1.04073,1.04081,0
2022.05.13,12:30,1.04082,1.04089,1.0406,1.04074,0
2022.05.13,12:35,1.04074,1.04078,1.04057,1.04078,0
2022.05.13,12:40,1.0408,1.04142,1.04077,1.04133,0
2022.05.13,12:45,1.04135,1.04152,1.04126,1.0413,0
2022.05.13,12:50,1.04126,1.04128,1.0407,1.04107,0
2022.05.13,12:55,1.04107,1.04123,1.04082,1.04086,0
2022.05.13,13:00,1.04086,1.04121,1.04084,1.04116,0
2022.05.13,13:05,1.04115,1.04128,1.041,1.0412,0
2022.05.13,13:10,1.04122,1.04149,1.04121,1.04144,0
2022.05.13,13:15,1.04142,1.0415,1.04131,1.04139,0
2022.05.13,13:20,1.04139,1.04159,1.04114,1.04117,0
2022.05.13,13:25,1.04117,1.04122,1.0409,1.04092,0
2022.05.13,13:30,1.04092,1.04112,1.04082,1.04085,0
2022.05.13,13:35,1.04087,1.04088,1.04046,1.04058,0
2022.05.13,13:40,1.04058,1.04087,1.04054,1.04085,0
2022.05.13,13:45,1.04082,1.04084,1.04054,1.0406,0
2022.05.13,13:50,1.04059,1.04067,1.04044,1.04049,0
2022.05.13,13:55,1.0405,1.0405,1.03971,1.03984,0
2022.05.13,14:00,1.03985,1.03992,1.03939,1.03951,0
2022.05.13,14:05,1.03947,1.03973,1.03936,1.03963,0
2022.05.13,14:10,1.03964,1.03972,1.03943,1.03952,0
2022.05.13,14:15,1.03951,1.04011,1.03948,1.04011,0
2022.05.13,14:20,1.0401,1.04011,1.03976,1.04004,0
2022.05.13,14:25,1.04005,1.04016,1.03977,1.03981,0
2022.05.13,14:30,1.03982,1.04025,1.03975,1.04008,0
2022.05.13,14:35,1.04007,1.04011,1.03968,1.04002,0
2022.05.13,14:40,1.04003,1.04013,1.03987,1.03991,0
2022.05.13,14:45,1.03999,1.04043,1.03985,1.04029,0
2022.05.13,14:50,1.04028,1.04053,1.04025,1.04041,0
2022.05.13,14:55,1.04042,1.04051,1.04025,1.04048,0
2022.05.13,15:00,1.04048,1.04084,1.04041,1.04047,0
2022.05.13,15:05,1.04047,1.04054,1.04028,1.04036,0
2022.05.13,15:10,1.04035,1.04038,1.04008,1.04038,0
2022.05.13,15:15,1.04037,1.04037,1.03998,1.03999,0
2022.05.13,15:20,1.03998,1.04003,1.03986,1.03987,0
2022.05.13,15:25,1.03989,1.03998,1.03986,1.03996,0
2022.05.13,15:30,1.03996,1.04021,1.0399,1.03992,0
2022.05.13,15:35,1.03992,1.04008,1.03981,1.03981,0
2022.05.13,15:40,1.03984,1.03992,1.0398,1.03987,0
2022.05.13,15:45,1.03988,1.04011,1.03962,1.04007,0
2022.05.13,15:50,1.04007,1.0405,1.03994,1.0404,0
2022.05.13,15:55,1.0404,1.04046,1.04002,1.04016,0
2022.05.13,16:00,1.0402,1.04031,1.04001,1.04019,0
2022.05.13,16:05,1.0402,1.04024,1.04011,1.04011,0
2022.05.13,16:10,1.04012,1.04012,1.03997,1.04001,0
2022.05.13,16:15,1.03999,1.0401,1.03996,1.04009,0
2022.05.13,16:20,1.04008,1.04026,1.04008,1.04023,0
2022.05.13,16:25,1.04021,1.04034,1.04019,1.04032,0
2022.05.13,16:30,1.04031,1.04033,1.04016,1.04033,0
2022.05.13,16:35,1.04034,1.04051,1.0403,1.0405,0
2022.05.13,16:40,1.0405,1.04058,1.04042,1.04058,0
2022.05.13,16:45,1.04055,1.04083,1.04054,1.0408,0
2022.05.13,16:50,1.0408,1.04086,1.04055,1.04081,0
2022.05.13,16:55,1.04077,1.04119,1.04049,1.04116,0
2022.05.15,17:00,1.03952,1.03952,1.03952,1.03952,0
2022.05.15,17:05,1.03952,1.04013,1.03952,1.03991,0
2022.05.15,17:10,1.03954,1.03998,1.03941,1.03965,0
2022.05.15,17:15,1.03964,1.0402,1.03906,1.03983,0
2022.05.15,17:20,1.03986,1.0405,1.03983,1.04002,0
2022.05.15,17:25,1.04002,1.04022,1.03975,1.03981,0
2022.05.15,17:30,1.03981,1.04011,1.0398,1.03992,0
2022.05.15,17:35,1.03993,1.04018,1.03969,1.03969,0
2022.05.15,17:40,1.03975,1.04001,1.03974,1.03992,0
2022.05.15,17:45,1.0399,1.03998,1.03967,1.03967,0
2022.05.15,17:50,1.03967,1.03968,1.03965,1.03967,0
2022.05.15,17:55,1.03967,1.03996,1.03957,1.03967,0
2022.05.15,18:00,1.03979,1.04043,1.03979,1.04012,0
2022.05.15,18:05,1.04014,1.04041,1.04005,1.04031,0
2022.05.15,18:10,1.04032,1.04073,1.04025,1.04067,0
2022.05.15,18:15,1.04066,1.04107,1.04059,1.04105,0
2022.05.15,18:20,1.04104,1.04138,1.04104,1.0412,0
2022.05.15,18:25,1.04121,1.04138,1.04071,1.04081,0
2022.05.15,18:30,1.0408,1.04084,1.04038,1.04045,0
2022.05.15,18:35,1.04045,1.04045,1.04002,1.04002,0
2022.05.15,18:40,1.04001,1.04026,1.03999,1.04009,0
2022.05.15,18:45,1.0401,1.04037,1.04006,1.04027,0
2022.05.15,18:50,1.04025,1.04058,1.04023,1.04041,0
2022.05.15,18:55,1.0404,1.04059,1.04039,1.04052,0
2022.05.15,19:00,1.04053,1.04053,1.04031,1.04033,0
2022.05.15,19:05,1.04033,1.04039,1.04018,1.0402,0
2022.05.15,19:10,1.0402,1.0402,1.04003,1.04007,0
2022.05.15,19:15,1.04006,1.04031,1.04006,1.04022,0
2022.05.15,19:20,1.04024,1.0403,1.04018,1.0403,0
2022.05.15,19:25,1.04031,1.04035,1.04019,1.04024,0
2022.05.15,19:30,1.04023,1.04029,1.04007,1.04022,0
2022.05.15,19:35,1.04023,1.04033,1.04017,1.04018,0
2022.05.15,19:40,1.04018,1.04039,1.03973,1.04039,0
2022.05.15,19:45,1.0404,1.04048,1.04019,1.04019,0
2022.05.15,19:50,1.04019,1.04029,1.03987,1.04028,0
2022.05.15,19:55,1.04028,1.04029,1.03977,1.0398,0
2022.05.15,20:00,1.03984,1.04054,1.03984,1.04041,0
2022.05.15,20:05,1.04041,1.04041,1.03985,1.03998,0
2022.05.15,20:10,1.03997,1.04022,1.03991,1.04012,0
2022.05.15,20:15,1.04007,1.04016,1.03974,1.03977,0
2022.05.15,20:20,1.03976,1.04022,1.03976,1.04016,0
2022.05.15,20:25,1.04018,1.04049,1.04012,1.04031,0
2022.05.15,20:30,1.04032,1.04058,1.04021,1.04048,0
2022.05.15,20:35,1.04049,1.0405,1.04033,1.04033,0
2022.05.15,20:40,1.04034,1.04043,1.0401,1.04028,0
2022.05.15,20:45,1.04027,1.04066,1.04025,1.04059,0
2022.05.15,20:50,1.04059,1.04083,1.04049,1.0408,0
2022.05.15,20:55,1.04077,1.04109,1.04073,1.04099,0
2022.05.15,21:00,1.04102,1.04118,1.04094,1.0411,0
2022.05.15,21:05,1.04111,1.0417,1.04106,1.04151,0
2022.05.15,21:10,1.0415,1.04159,1.04123,1.04125,0
2022.05.15,21:15,1.04126,1.04151,1.04115,1.04115,0
2022.05.15,21:20,1.04114,1.04115,1.04062,1.04083,0
2022.05.15,21:25,1.04084,1.04124,1.04084,1.04123,0
2022.05.15,21:30,1.04123,1.04131,1.04083,1.04121,0
2022.05.15,21:35,1.04126,1.04126,1.04038,1.04059,0
2022.05.15,21:40,1.04056,1.0408,1.04026,1.04032,0
2022.05.15,21:45,1.04033,1.04054,1.04003,1.04009,0
2022.05.15,21:50,1.04009,1.04072,1.04,1.04054,0
2022.05.15,21:55,1.04054,1.04063,1.04019,1.0405,0
2022.05.15,22:00,1.04051,1.04051,1.03952,1.04003,0
2022.05.15,22:05,1.04002,1.04034,1.03965,1.03967,0
2022.05.15,22:10,1.03968,1.03978,1.03947,1.03975,0
2022.05.15,22:15,1.03976,1.03993,1.03945,1.03992,0
2022.05.15,22:20,1.03992,1.03997,1.03939,1.03979,0
2022.05.15,22:25,1.03981,1.0399,1.03959,1.03982,0
2022.05.15,22:30,1.03982,1.03997,1.03963,1.03974,0
2022.05.15,22:35,1.03976,1.04,1.03961,1.03994,0
2022.05.15,22:40,1.03994,1.03994,1.03943,1.03948,0
2022.05.15,22:45,1.03947,1.04003,1.03945,1.03997,0
2022.05.15,22:50,1.03998,1.04028,1.0397,1.04021,0
2022.05.15,22:55,1.0402,1.04033,1.04005,1.04023,0
2022.05.15,23:00,1.04024,1.04025,1.04004,1.04005,0
2022.05.15,23:05,1.04006,1.04007,1.03924,1.03927,0
2022.05.15,23:10,1.03926,1.03975,1.03924,1.0396,0
2022.05.15,23:15,1.03961,1.03962,1.03929,1.03929,0
2022.05.15,23:20,1.03929,1.03946,1.03889,1.03931,0
2022.05.15,23:25,1.03931,1.03962,1.03923,1.03954,0
2022.05.15,23:30,1.03955,1.03973,1.03955,1.03959,0
2022.05.15,23:35,1.0396,1.03962,1.03937,1.03942,0
2022.05.15,23:40,1.0394,1.03944,1.03914,1.03935,0
2022.05.15,23:45,1.03935,1.03937,1.03913,1.03915,0
2022.05.15,23:50,1.03916,1.03966,1.03915,1.03961,0
2022.05.15,23:55,1.0396,1.0398,1.03956,1.03965,0
2022.05.16,00:00,1.03964,1.0397,1.03949,1.03949,0
2022.05.16,00:05,1.03949,1.03963,1.03948,1.03958,0
2022.05.16,00:10,1.03957,1.03959,1.03933,1.0395,0
2022.05.16,00:15,1.03947,1.03973,1.03944,1.03969,0
2022.05.16,00:20,1.03973,1.03988,1.03967,1.03973,0
2022.05.16,00:25,1.03974,1.03984,1.03968,1.0398,0
2022.05.16,00:30,1.03979,1.03995,1.03971,1.03973,0
2022.05.16,00:35,1.03973,1.03998,1.03973,1.03975,0
2022.05.16,00:40,1.03979,1.03991,1.03977,1.03977,0
2022.05.16,00:45,1.03975,1.03986,1.03971,1.03975,0
2022.05.16,00:50,1.03975,1.03999,1.03972,1.03989,0
2022.05.16,00:55,1.03991,1.03995,1.0398,1.03995,0
2022.05.16,01:00,1.03994,1.0403,1.03991,1.0402,0
2022.05.16,01:05,1.04019,1.04031,1.0401,1.04031,0
2022.05.16,01:10,1.04032,1.04066,1.04031,1.04056,0
2022.05.16,01:15,1.04057,1.0406,1.04025,1.04048,0
2022.05.16,01:20,1.04048,1.0407,1.04035,1.04047,0
2022.05.16,01:25,1.04047,1.04047,1.04028,1.0403,0
2022.05.16,01:30,1.04031,1.04059,1.0403,1.04051,0
2022.05.16,01:35,1.04051,1.04075,1.04051,1.04072,0
2022.05.16,01:40,1.04071,1.04077,1.04059,1.04069,0
2022.05.16,01:45,1.04068,1.04074,1.04059,1.04071,0
2022.05.16,01:50,1.04069,1.04069,1.04022,1.04022,0
2022.05.16,01:55,1.04021,1.04034,1.04007,1.04009,0
2022.05.16,02:00,1.04009,1.04047,1.04003,1.04015,0
2022.05.16,02:05,1.04014,1.04035,1.03995,1.03995,0
2022.05.16,02:10,1.03995,1.04004,1.03955,1.03985,0
2022.05.16,02:15,1.03985,1.04041,1.03985,1.04037,0
2022.05.16,02:20,1.04036,1.04049,1.04012,1.04049,0
2022.05.16,02:25,1.04049,1.04063,1.04034,1.04051,0
2022.05.16,02:30,1.04051,1.04094,1.04044,1.04061,0
2022.05.16,02:35,1.04061,1.04074,1.04024,1.04063,0
2022.05.16,02:40,1.04062,1.04067,1.03986,1.03988,0
2022.05.16,02:45,1.03987,1.03988,1.03949,1.03965,0
2022.05.16,02:50,1.03963,1.04021,1.03951,1.0401,0
2022.05.16,02:55,1.04008,1.04036,1.0398,1.04035,0
2022.05.16,03:00,1.04037,1.04095,1.04037,1.04075,0
2022.05.16,03:05,1.04076,1.04092,1.04027,1.04081,0
2022.05.16,03:10,1.04082,1.04121,1.04049,1.04072,0
2022.05.16,03:15,1.04073,1.04105,1.04044,1.04063,0
2022.05.16,03:20,1.04062,1.04094,1.04035,1.04094,0
2022.05.16,03:25,1.04099,1.04249,1.04087,1.04215,0
2022.05.16,03:30,1.04215,1.04259,1.0421,1.04225,0
2022.05.16,03:35,1.04224,1.04233,1.04171,1.042,0
2022.05.16,03:40,1.04199,1.04214,1.04169,1.04169,0
2022.05.16,03:45,1.04169,1.04195,1.04164,1.04168,0
2022.05.16,03:50,1.04167,1.04167,1.04091,1.04093,0
2022.05.16,03:55,1.04094,1.04138,1.04073,1.04085,0
2022.05.16,04:00,1.04087,1.04105,1.04064,1.04084,0
2022.05.16,04:05,1.04083,1.04164,1.04078,1.04129,0
2022.05.16,04:10,1.04129,1.04178,1.04123,1.04171,0
2022.05.16,04:15,1.04172,1.0424,1.04165,1.04238,0
2022.05.16,04:20,1.04236,1.04259,1.04208,1.04255,0
2022.05.16,04:25,1.04253,1.04267,1.04204,1.04248,0
2022.05.16,04:30,1.04249,1.04258,1.0419,1.04198,0
2022.05.16,04:35,1.04199,1.04274,1.04188,1.04269,0
2022.05.16,04:40,1.0427,1.04341,1.0427,1.04315,0
2022.05.16,04:45,1.04317,1.04331,1.04296,1.04331,0
2022.05.16,04:50,1.04331,1.04341,1.04295,1.04316,0
2022.05.16,04:55,1.04316,1.04335,1.04308,1.04327,0
2022.05.16,05:00,1.04327,1.04357,1.04287,1.04288,0
2022.05.16,05:05,1.0429,1.04293,1.04231,1.04237,0
2022.05.16,05:10,1.04235,1.04251,1.04194,1.04217,0
2022.05.16,05:15,1.04217,1.04262,1.04212,1.04237,0
2022.05.16,05:20,1.04236,1.04245,1.04213,1.0422,0
2022.05.16,05:25,1.0422,1.04236,1.0422,1.04226,0
2022.05.16,05:30,1.04227,1.0424,1.04213,1.04232,0
2022.05.16,05:35,1.04232,1.0424,1.04198,1.04198,0
2022.05.16,05:40,1.04198,1.04198,1.04151,1.04161,0
2022.05.16,05:45,1.04163,1.04172,1.04153,1.04164,0
2022.05.16,05:50,1.04169,1.04202,1.04163,1.04174,0
2022.05.16,05:55,1.04173,1.04178,1.04149,1.04155,0
2022.05.16,06:00,1.04156,1.04276,1.04152,1.04268,0
2022.05.16,06:05,1.04268,1.04269,1.0421,1.04211,0
2022.05.16,06:10,1.04213,1.0423,1.04199,1.04208,0
2022.05.16,06:15,1.04212,1.04222,1.04177,1.04192,0
2022.05.16,06:20,1.04195,1.04222,1.0417,1.04191,0
2022.05.16,06:25,1.04192,1.04254,1.04191,1.04253,0
2022.05.16,06:30,1.04252,1.04285,1.04242,1.04285,0
2022.05.16,06:35,1.04284,1.04319,1.0428,1.04303,0
2022.05.16,06:40,1.04305,1.04306,1.0424,1.0424,0
2022.05.16,06:45,1.04239,1.04273,1.04225,1.04273,0
2022.05.16,06:50,1.04273,1.04288,1.04255,1.0428,0
2022.05.16,06:55,1.04279,1.04381,1.04279,1.04356,0
2022.05.16,07:00,1.04356,1.04379,1.04311,1.04328,0
2022.05.16,07:05,1.04329,1.04343,1.04308,1.04314,0
2022.05.16,07:10,1.04315,1.04325,1.04277,1.04284,0
2022.05.16,07:15,1.04286,1.04286,1.0426,1.0426,0
2022.05.16,07:20,1.0426,1.04305,1.04252,1.04259,0
2022.05.16,07:25,1.04259,1.04318,1.04254,1.04269,0
2022.05.16,07:30,1.04268,1.04268,1.04229,1.04234,0
2022.05.16,07:35,1.04234,1.04267,1.0422,1.0425,0
2022.05.16,07:40,1.04247,1.04272,1.04245,1.04258,0
2022.05.16,07:45,1.04259,1.04275,1.04219,1.04222,0
2022.05.16,07:50,1.04221,1.04238,1.04199,1.04205,0
2022.05.16,07:55,1.04207,1.04207,1.04174,1.04185,0
2022.05.16,08:00,1.04184,1.04213,1.04161,1.04184,0
2022.05.16,08:05,1.04182,1.04182,1.04126,1.04148,0
2022.05.16,08:10,1.04147,1.04224,1.04138,1.04222,0
2022.05.16,08:15,1.04219,1.04221,1.04173,1.0419,0
2022.05.16,08:20,1.0419,1.04264,1.04185,1.04254,0
2022.05.16,08:25,1.04253,1.04253,1.04213,1.04243,0
2022.05.16,08:30,1.04242,1.04318,1.04237,1.04304,0
2022.05.16,08:35,1.04304,1.0433,1.04267,1.04267,0
2022.05.16,08:40,1.04266,1.04343,1.04263,1.04298,0
2022.05.16,08:45,1.04298,1.04321,1.04264,1.04271,0
2022.05.16,08:50,1.0427,1.04316,1.04265,1.04289,0
2022.05.16,08:55,1.04289,1.04297,1.04222,1.04233,0
2022.05.16,09:00,1.04235,1.04323,1.04221,1.04319,0
2022.05.16,09:05,1.0432,1.0433,1.0429,1.04307,0
2022.05.16,09:10,1.04303,1.04326,1.04282,1.04283,0
2022.05.16,09:15,1.04284,1.04297,1.04269,1.04283,0
2022.05.16,09:20,1.04285,1.04293,1.04249,1.04256,0
2022.05.16,09:25,1.04255,1.0427,1.04224,1.04225,0
2022.05.16,09:30,1.04227,1.04232,1.04179,1.04211,0
2022.05.16,09:35,1.0421,1.0426,1.04198,1.04256,0
2022.05.16,09:40,1.04255,1.04271,1.04169,1.0417,0
2022.05.16,09:45,1.0417,1.04187,1.04113,1.0412,0
2022.05.16,09:50,1.0412,1.04151,1.04078,1.04119,0
2022.05.16,09:55,1.0412,1.04122,1.04021,1.04041,0
2022.05.16,10:00,1.04042,1.0406,1.04001,1.04015,0
2022.05.16,10:05,1.04015,1.0413,1.04008,1.04112,0
2022.05.16,10:10,1.04114,1.04176,1.04073,1.04075,0
2022.05.16,10:15,1.04073,1.04158,1.04073,1.0415,0
2022.05.16,10:20,1.04151,1.04174,1.0414,1.0417,0
2022.05.16,10:25,1.04171,1.04219,1.04135,1.04219,0
2022.05.16,10:30,1.04217,1.04222,1.04135,1.0414,0
2022.05.16,10:35,1.04142,1.04156,1.04121,1.04136,0
2022.05.16,10:40,1.04135,1.04137,1.04016,1.04038,0
2022.05.16,10:45,1.04039,1.04056,1.03934,1.03943,0
2022.05.16,10:50,1.03944,1.04,1.03893,1.03995,0
2022.05.16,10:55,1.03997,1.04046,1.03984,1.04028,0
2022.05.16,11:00,1.04028,1.04046,1.03976,1.04004,0
2022.05.16,11:05,1.04003,1.04045,1.03999,1.0403,0
2022.05.16,11:10,1.04028,1.04052,1.04014,1.04047,0
2022.05.16,11:15,1.04047,1.04067,1.0404,1.04056,0
2022.05.16,11:20,1.04057,1.04057,1.04001,1.04037,0
2022.05.16,11:25,1.04035,1.04046,1.03978,1.04046,0
2022.05.16,11:30,1.04047,1.04063,1.04034,1.04063,0
2022.05.16,11:35,1.04063,1.04104,1.03996,1.04085,0
2022.05.16,11:40,1.04086,1.04169,1.04069,1.04166,0
2022.05.16,11:45,1.04165,1.04168,1.04138,1.04162,0
2022.05.16,11:50,1.04166,1.04196,1.04153,1.04186,0
2022.05.16,11:55,1.04187,1.04199,1.04169,1.04195,0
2022.05.16,12:00,1.04194,1.04199,1.0417,1.04187,0
2022.05.16,12:05,1.04184,1.04223,1.0418,1.04211,0
2022.05.16,12:10,1.04214,1.04215,1.04157,1.0419,0
2022.05.16,12:15,1.0419,1.04201,1.04173,1.04197,0
2022.05.16,12:20,1.04196,1.04199,1.04181,1.04192,0
2022.05.16,12:25,1.04191,1.04201,1.04186,1.04197,0
2022.05.16,12:30,1.04193,1.04209,1.04193,1.04206,0
2022.05.16,12:35,1.04207,1.04248,1.04206,1.04239,0
2022.05.16,12:40,1.04241,1.04253,1.04236,1.04253,0
2022.05.16,12:45,1.04255,1.04269,1.04251,1.04267,0
2022.05.16,12:50,1.04269,1.0428,1.04257,1.04271,0
2022.05.16,12:55,1.04271,1.04271,1.04244,1.04249,0
2022.05.16,13:00,1.04249,1.04278,1.04242,1.0427,0
2022.05.16,13:05,1.04268,1.04269,1.04251,1.04254,0
2022.05.16,13:10,1.04254,1.04254,1.04229,1.04229,0
2022.05.16,13:15,1.04227,1.04228,1.04176,1.04181,0
2022.05.16,13:20,1.04179,1.04204,1.04179,1.04189,0
2022.05.16,13:25,1.0419,1.04226,1.0418,1.04216,0
2022.05.16,13:30,1.04216,1.04234,1.04215,1.04225,0
2022.05.16,13:35,1.04224,1.04235,1.04208,1.04216,0
2022.05.16,13:40,1.04217,1.04232,1.04205,1.04216,0
2022.05.16,13:45,1.04217,1.0422,1.04195,1.04198,0
2022.05.16,13:50,1.04202,1.04231,1.04202,1.04231,0
2022.05.16,13:55,1.04232,1.04261,1.04229,1.04252,0
2022.05.16,14:00,1.04252,1.04267,1.04243,1.04243,0
2022.05.16,14:05,1.04244,1.04245,1.04229,1.04235,0
2022.05.16,14:10,1.04233,1.04236,1.0422,1.04236,0
2022.05.16,14:15,1.04235,1.0424,1.0422,1.04226,0
2022.05.16,14:20,1.04224,1.04255,1.04214,1.04254,0
2022.05.16,14:25,1.04256,1.04262,1.04222,1.04262,0
2022.05.16,14:30,1.04264,1.04326,1.0426,1.04326,0
2022.05.16,14:35,1.04326,1.04364,1.04323,1.04348,0
2022.05.16,14:40,1.04348,1.04355,1.04339,1.04349,0
2022.05.16,14:45,1.04348,1.0436,1.04335,1.0436,0
2022.05.16,14:50,1.04364,1.04395,1.04354,1.04381,0
2022.05.16,14:55,1.04381,1.04418,1.04365,1.04371,0
2022.05.16,15:00,1.04369,1.04397,1.04362,1.04392,0
2022.05.16,15:05,1.04388,1.04428,1.04386,1.04428,0
2022.05.16,15:10,1.04428,1.0443,1.04398,1.04398,0
2022.05.16,15:15,1.04397,1.04415,1.04392,1.04398,0
2022.05.16,15:20,1.04397,1.04397,1.04368,1.04375,0
2022.05.16,15:25,1.04376,1.04379,1.0436,1.04361,0
2022.05.16,15:30,1.0436,1.04365,1.04346,1.04353,0
2022.05.16,15:35,1.04352,1.04355,1.04323,1.04336,0
2022.05.16,15:40,1.04336,1.04341,1.04321,1.04324,0
2022.05.16,15:45,1.04326,1.04327,1.04304,1.04313,0
2022.05.16,15:50,1.04315,1.04341,1.0431,1.04326,0
2022.05.16,15:55,1.04327,1.04328,1.04312,1.04321,0
2022.05.16,16:00,1.04322,1.04324,1.04298,1.04302,0
2022.05.16,16:05,1.04302,1.04309,1.04299,1.04303,0
2022.05.16,16:10,1.04302,1.04321,1.04302,1.04317,0
2022.05.16,16:15,1.04317,1.04325,1.04314,1.04323,0
2022.05.16,16:20,1.04323,1.04323,1.04315,1.04319,0
2022.05.16,16:25,1.04319,1.04319,1.04303,1.04315,0
2022.05.16,16:30,1.04316,1.04343,1.04308,1.04343,0
2022.05.16,16:35,1.04342,1.04344,1.04335,1.04344,0
2022.05.16,16:40,1.04344,1.04347,1.04338,1.04346,0
2022.05.16,16:45,1.04346,1.04347,1.04341,1.04342,0
2022.05.16,16:50,1.04343,1.0435,1.04342,1.04345,0
2022.05.16,16:55,1.04345,1.04345,1.04311,1.04313,0
2022.05.16,17:00,1.04313,1.04318,1.04305,1.04318,0
2022.05.16,17:05,1.04318,1.04318,1.04318,1.04318,0
2022.05.16,17:10,1.04318,1.04321,1.04318,1.04321,0
2022.05.16,17:15,1.04318,1.0432,1.04318,1.0432,0
2022.05.16,17:20,1.04322,1.04343,1.04319,1.04341,0
2022.05.16,17:25,1.04344,1.04345,1.04343,1.04344,0
2022.05.16,17:30,1.04344,1.04352,1.04338,1.0435,0
2022.05.16,17:35,1.0435,1.04352,1.04349,1.04351,0
2022.05.16,17:40,1.04354,1.04355,1.04349,1.04351,0
2022.05.16,17:45,1.04352,1.04359,1.04351,1.04353,0
2022.05.16,17:50,1.04353,1.04353,1.04351,1.04351,0
2022.05.16,17:55,1.04352,1.0436,1.04342,1.04347,0
2022.05.16,18:00,1.04347,1.04369,1.04342,1.04363,0
2022.05.16,18:05,1.04362,1.04383,1.04362,1.04376,0
2022.05.16,18:10,1.04375,1.04377,1.04322,1.04332,0
2022.05.16,18:15,1.04331,1.04331,1.04284,1.04293,0
2022.05.16,18:20,1.04293,1.043,1.0429,1.04295,0
2022.05.16,18:25,1.04297,1.04311,1.04295,1.04311,0
2022.05.16,18:30,1.04307,1.04353,1.04307,1.04348,0
2022.05.16,18:35,1.04346,1.04357,1.04336,1.04339,0
2022.05.16,18:40,1.04343,1.04343,1.04323,1.04327,0
2022.05.16,18:45,1.04326,1.04329,1.04294,1.04323,0
2022.05.16,18:50,1.04322,1.04342,1.04322,1.04342,0
2022.05.16,18:55,1.0434,1.04359,1.0434,1.04358,0
2022.05.16,19:00,1.0436,1.04367,1.0436,1.0436,0
2022.05.16,19:05,1.0436,1.04367,1.04356,1.04358,0
2022.05.16,19:10,1.0436,1.04368,1.04353,1.04353,0
2022.05.16,19:15,1.04354,1.04364,1.04353,1.04361,0
2022.05.16,19:20,1.04361,1.04363,1.04359,1.0436,0
2022.05.16,19:25,1.04361,1.04369,1.04359,1.04368,0
2022.05.16,19:30,1.04369,1.04385,1.04358,1.04384,0
2022.05.16,19:35,1.04383,1.04384,1.04362,1.0438,0
2022.05.16,19:40,1.04381,1.04381,1.0437,1.04378,0
2022.05.16,19:45,1.04379,1.04392,1.04372,1.0439,0
2022.05.16,19:50,1.0439,1.0439,1.04368,1.04374,0
2022.05.16,19:55,1.04374,1.04395,1.04372,1.0439,0
2022.05.16,20:00,1.0439,1.04477,1.04389,1.04472,0
2022.05.16,20:05,1.04471,1.04479,1.04448,1.04474,0
2022.05.16,20:10,1.04473,1.04476,1.04463,1.04465,0
2022.05.16,20:15,1.04463,1.04483,1.04448,1.04475,0
2022.05.16,20:20,1.04476,1.04478,1.04458,1.04468,0
2022.05.16,20:25,1.04468,1.04476,1.04454,1.0447,0
2022.05.16,20:30,1.04469,1.04492,1.04465,1.04489,0
2022.05.16,20:35,1.04486,1.04491,1.04468,1.04479,0
2022.05.16,20:40,1.04479,1.04482,1.04462,1.04474,0
2022.05.16,20:45,1.04473,1.04508,1.04473,1.04491,0
2022.05.16,20:50,1.04491,1.0454,1.0447,1.04494,0
2022.05.16,20:55,1.04494,1.04501,1.04465,1.04469,0
2022.05.16,21:00,1.04468,1.04469,1.04402,1.04406,0
2022.05.16,21:05,1.04409,1.0444,1.04409,1.04416,0
2022.05.16,21:10,1.04416,1.04448,1.04411,1.04441,0
2022.05.16,21:15,1.0444,1.04441,1.04405,1.04417,0
2022.05.16,21:20,1.04416,1.04419,1.04385,1.04389,0
2022.05.16,21:25,1.04389,1.04389,1.04348,1.04367,0
2022.05.16,21:30,1.04366,1.0442,1.04354,1.04407,0
2022.05.16,21:35,1.04408,1.04493,1.04407,1.0447,0
2022.05.16,21:40,1.04469,1.04472,1.04413,1.04428,0
2022.05.16,21:45,1.04428,1.04435,1.04405,1.0442,0
2022.05.16,21:50,1.0442,1.04455,1.04417,1.04446,0
2022.05.16,21:55,1.04445,1.04496,1.04444,1.0449,0
2022.05.16,22:00,1.04489,1.04501,1.04464,1.04469,0
2022.05.16,22:05,1.04469,1.0447,1.04408,1.04409,0
2022.05.16,22:10,1.04409,1.04421,1.04405,1.04411,0
2022.05.16,22:15,1.04409,1.04414,1.04375,1.04383,0
2022.05.16,22:20,1.04384,1.04399,1.04371,1.04394,0
2022.05.16,22:25,1.04394,1.04443,1.04389,1.04435,0
2022.05.16,22:30,1.04435,1.04447,1.0443,1.04436,0
2022.05.16,22:35,1.04439,1.04443,1.04427,1.04439,0
2022.05.16,22:40,1.04439,1.04441,1.0441,1.0441,0
2022.05.16,22:45,1.04409,1.0441,1.0438,1.04394,0
2022.05.16,22:50,1.04395,1.04402,1.04373,1.04374,0
2022.05.16,22:55,1.04373,1.04384,1.04371,1.04377,0
2022.05.16,23:00,1.04379,1.04388,1.04361,1.04373,0
2022.05.16,23:05,1.04375,1.0438,1.04365,1.04374,0
2022.05.16,23:10,1.04374,1.04375,1.04318,1.04326,0
2022.05.16,23:15,1.04326,1.0433,1.04319,1.04322,0
2022.05.16,23:20,1.04324,1.04382,1.04324,1.04382,0
2022.05.16,23:25,1.0438,1.04386,1.0437,1.04375,0
2022.05.16,23:30,1.04375,1.0438,1.04335,1.04345,0
2022.05.16,23:35,1.04344,1.04352,1.0433,1.04338,0
2022.05.16,23:40,1.04336,1.04397,1.04336,1.04391,0
2022.05.16,23:45,1.04389,1.04428,1.04372,1.04424,0
2022.05.16,23:50,1.04423,1.04423,1.04381,1.04395,0
2022.05.16,23:55,1.04399,1.04423,1.04398,1.04401,0
2022.05.17,00:00,1.044,1.04404,1.04391,1.04391,0
2022.05.17,00:05,1.04392,1.04394,1.04361,1.04367,0
2022.05.17,00:10,1.04365,1.04397,1.04358,1.04397,0
2022.05.17,00:15,1.04395,1.04428,1.0438,1.04426,0
2022.05.17,00:20,1.04427,1.04438,1.04421,1.04421,0
2022.05.17,00:25,1.04421,1.04426,1.044,1.04403,0
2022.05.17,00:30,1.04402,1.04429,1.04392,1.04424,0
2022.05.17,00:35,1.04425,1.04438,1.04421,1.04421,0
2022.05.17,00:40,1.04419,1.0442,1.04377,1.0438,0
2022.05.17,00:45,1.04378,1.04391,1.04375,1.04381,0
2022.05.17,00:50,1.04382,1.04398,1.04377,1.04397,0
2022.05.17,00:55,1.04397,1.04412,1.04396,1.04406,0
2022.05.17,01:00,1.04405,1.04429,1.04402,1.04411,0
2022.05.17,01:05,1.04417,1.04429,1.04413,1.04425,0
2022.05.17,01:10,1.04424,1.04431,1.04406,1.04423,0
2022.05.17,01:15,1.04423,1.04471,1.04422,1.04467,0
2022.05.17,01:20,1.04466,1.04467,1.04436,1.04436,0
2022.05.17,01:25,1.04435,1.04445,1.04425,1.04434,0
2022.05.17,01:30,1.04435,1.04445,1.04413,1.04413,0
2022.05.17,01:35,1.04412,1.04427,1.04412,1.04416,0
2022.05.17,01:40,1.04416,1.04416,1.04405,1.04415,0
2022.05.17,01:45,1.04416,1.0446,1.04415,1.0445,0
2022.05.17,01:50,1.04451,1.04498,1.04443,1.04497,0
2022.05.17,01:55,1.04496,1.04515,1.04464,1.04469,0
2022.05.17,02:00,1.04471,1.04505,1.0446,1.04499,0
2022.05.17,02:05,1.04499,1.04572,1.0448,1.0454,0
2022.05.17,02:10,1.04541,1.04554,1.04507,1.04554,0
2022.05.17,02:15,1.04555,1.0456,1.04498,1.04505,0
2022.05.17,02:20,1.04505,1.04556,1.04504,1.04544,0
2022.05.17,02:25,1.04543,1.04557,1.04528,1.04546,0
2022.05.17,02:30,1.04545,1.04577,1.04537,1.0456,0
2022.05.17,02:35,1.04559,1.04642,1.0455,1.04628,0
2022.05.17,02:40,1.04628,1.04628,1.04574,1.04583,0
2022.05.17,02:45,1.04584,1.04613,1.0455,1.04609,0
2022.05.17,02:50,1.04609,1.04617,1.04565,1.0457,0
2022.05.17,02:55,1.04571,1.04596,1.04566,1.04577,0
2022.05.17,03:00,1.04578,1.0461,1.0454,1.04603,0
2022.05.17,03:05,1.04603,1.04709,1.04602,1.04702,0
2022.05.17,03:10,1.04701,1.04746,1.0468,1.04721,0
2022.05.17,03:15,1.04719,1.04721,1.04604,1.04615,0
2022.05.17,03:20,1.04615,1.04633,1.04608,1.04617,0
2022.05.17,03:25,1.04614,1.04624,1.04585,1.04609,0
2022.05.17,03:30,1.0461,1.04629,1.0457,1.0457,0
2022.05.17,03:35,1.04568,1.04581,1.04555,1.04564,0
2022.05.17,03:40,1.04561,1.04575,1.04516,1.04551,0
2022.05.17,03:45,1.04551,1.04601,1.04545,1.04601,0
2022.05.17,03:50,1.04602,1.04605,1.04567,1.04605,0
2022.05.17,03:55,1.04607,1.04646,1.0459,1.04636,0
2022.05.17,04:00,1.04636,1.04648,1.04562,1.04637,0
2022.05.17,04:05,1.04639,1.047,1.04625,1.0467,0
2022.05.17,04:10,1.04668,1.04829,1.04643,1.04828,0
2022.05.17,04:15,1.04828,1.04829,1.04742,1.04775,0
2022.05.17,04:20,1.04775,1.04833,1.04751,1.04794,0
2022.05.17,04:25,1.04792,1.04838,1.04759,1.04803,0
2022.05.17,04:30,1.04804,1.04811,1.04741,1.04755,0
2022.05.17,04:35,1.04753,1.04807,1.04751,1.04799,0
2022.05.17,04:40,1.04799,1.04884,1.0479,1.04875,0
2022.05.17,04:45,1.04875,1.04915,1.04863,1.04872,0
2022.05.17,04:50,1.04869,1.0492,1.04856,1.04856,0
2022.05.17,04:55,1.04856,1.04912,1.04819,1.04903,0
2022.05.17,05:00,1.04905,1.04917,1.04839,1.04848,0
2022.05.17,05:05,1.04848,1.04876,1.04811,1.04815,0
2022.05.17,05:10,1.04816,1.04846,1.04779,1.0478,0
2022.05.17,05:15,1.0478,1.04817,1.04769,1.048,0
2022.05.17,05:20,1.04799,1.04818,1.04776,1.04786,0
2022.05.17,05:25,1.04785,1.04789,1.04748,1.04778,0
2022.05.17,05:30,1.04778,1.04799,1.04749,1.04791,0
2022.05.17,05:35,1.04792,1.04813,1.04789,1.04794,0
2022.05.17,05:40,1.04795,1.04817,1.04781,1.04801,0
2022.05.17,05:45,1.048,1.04801,1.04721,1.04744,0
2022.05.17,05:50,1.04745,1.04746,1.04689,1.0473,0
2022.05.17,05:55,1.04729,1.04771,1.04729,1.04751,0
2022.05.17,06:00,1.04753,1.04796,1.04753,1.04787,0
2022.05.17,06:05,1.04787,1.048,1.04768,1.04793,0
2022.05.17,06:10,1.04794,1.04817,1.04769,1.04788,0
2022.05.17,06:15,1.04787,1.05127,1.0476,1.05109,0
2022.05.17,06:20,1.05111,1.05184,1.05058,1.0514,0
2022.05.17,06:25,1.05141,1.05206,1.05126,1.05179,0
2022.05.17,06:30,1.05181,1.05274,1.05169,1.05232,0
2022.05.17,06:35,1.05233,1.05267,1.05202,1.05223,0
2022.05.17,06:40,1.05222,1.05222,1.05131,1.05157,0
2022.05.17,06:45,1.0516,1.05176,1.05135,1.05164,0
2022.05.17,06:50,1.05163,1.05168,1.05109,1.05111,0
2022.05.17,06:55,1.05112,1.05173,1.05062,1.05154,0
2022.05.17,07:00,1.05159,1.05183,1.05145,1.05178,0
2022.05.17,07:05,1.05178,1.05181,1.05148,1.0517,0
2022.05.17,07:10,1.05166,1.05269,1.05151,1.05255,0
2022.05.17,07:15,1.05255,1.05299,1.05241,1.05295,0
2022.05.17,07:20,1.05295,1.05345,1.05282,1.05288,0
2022.05.17,07:25,1.05289,1.05327,1.05255,1.05319,0
2022.05.17,07:30,1.05322,1.05345,1.05295,1.05334,0
2022.05.17,07:35,1.05335,1.05486,1.05328,1.05468,0
2022.05.17,07:40,1.05468,1.05498,1.05457,1.05496,0
2022.05.17,07:45,1.05495,1.05556,1.05449,1.05453,0
2022.05.17,07:50,1.05454,1.05479,1.05424,1.05477,0
2022.05.17,07:55,1.05476,1.05479,1.0539,1.05392,0
2022.05.17,08:00,1.05393,1.05438,1.05362,1.0543,0
2022.05.17,08:05,1.0543,1.05471,1.05412,1.05414,0
2022.05.17,08:10,1.0542,1.05438,1.05373,1.05403,0
2022.05.17,08:15,1.05401,1.05403,1.05345,1.05367,0
2022.05.17,08:20,1.05364,1.05373,1.05317,1.05319,0
2022.05.17,08:25,1.0532,1.05384,1.05312,1.05355,0
2022.05.17,08:30,1.05357,1.05377,1.05273,1.0533,0
2022.05.17,08:35,1.05328,1.05422,1.05307,1.05421,0
2022.05.17,08:40,1.0542,1.05447,1.05392,1.05434,0
2022.05.17,08:45,1.05436,1.05494,1.05427,1.05483,0
2022.05.17,08:50,1.05481,1.05481,1.05391,1.05402,0
2022.05.17,08:55,1.05404,1.05445,1.05404,1.05428,0
2022.05.17,09:00,1.05429,1.05437,1.0534,1.05348,0
2022.05.17,09:05,1.05349,1.05367,1.053,1.05362,0
2022.05.17,09:10,1.05364,1.05376,1.05326,1.05332,0
2022.05.17,09:15,1.05332,1.05341,1.05287,1.05309,0
2022.05.17,09:20,1.05309,1.05328,1.05271,1.05284,0
2022.05.17,09:25,1.05287,1.05347,1.05283,1.05329,0
2022.05.17,09:30,1.0533,1.05359,1.05291,1.05318,0
2022.05.17,09:35,1.05317,1.05352,1.05287,1.05346,0
2022.05.17,09:40,1.05347,1.05369,1.05287,1.05291,0
2022.05.17,09:45,1.0529,1.05318,1.05259,1.0527,0
2022.05.17,09:50,1.05273,1.05327,1.05253,1.05325,0
2022.05.17,09:55,1.05325,1.05399,1.05299,1.05399,0
2022.05.17,10:00,1.05402,1.05429,1.05359,1.05381,0
2022.05.17,10:05,1.05382,1.05382,1.05282,1.05294,0
2022.05.17,10:10,1.05295,1.05318,1.05268,1.05312,0
2022.05.17,10:15,1.05317,1.05361,1.05294,1.05349,0
2022.05.17,10:20,1.05348,1.05409,1.05341,1.05409,0
2022.05.17,10:25,1.05406,1.05418,1.05356,1.05376,0
2022.05.17,10:30,1.05376,1.05452,1.05374,1.05406,0
2022.05.17,10:35,1.05406,1.05444,1.05384,1.05418,0
2022.05.17,10:40,1.05419,1.05422,1.05347,1.05347,0
2022.05.17,10:45,1.05346,1.05356,1.05287,1.05287,0
2022.05.17,10:50,1.05285,1.05337,1.05254,1.05328,0
2022.05.17,10:55,1.05326,1.05398,1.05325,1.05345,0
2022.05.17,11:00,1.05346,1.05381,1.0534,1.05367,0
2022.05.17,11:05,1.05368,1.05377,1.0534,1.05358,0
2022.05.17,11:10,1.05357,1.05379,1.05338,1.05344,0
2022.05.17,11:15,1.05344,1.05348,1.05301,1.05304,0
2022.05.17,11:20,1.05303,1.05354,1.05277,1.05329,0
2022.05.17,11:25,1.05332,1.05349,1.05326,1.05346,0
2022.05.17,11:30,1.05347,1.05379,1.05345,1.05377,0
2022.05.17,11:35,1.05382,1.05436,1.05378,1.05408,0
2022.05.17,11:40,1.0541,1.05412,1.05347,1.05355,0
2022.05.17,11:45,1.05355,1.0537,1.05316,1.05324,0
2022.05.17,11:50,1.05327,1.05367,1.05312,1.05343,0
2022.05.17,11:55,1.05342,1.05349,1.05318,1.05325,0
2022.05.17,12:00,1.05324,1.05368,1.05299,1.05363,0
2022.05.17,12:05,1.05361,1.05372,1.05319,1.05365,0
2022.05.17,12:10,1.05365,1.05378,1.05353,1.05376,0
2022.05.17,12:15,1.05375,1.0544,1.05375,1.05438,0
2022.05.17,12:20,1.05438,1.05493,1.05436,1.05482,0
2022.05.17,12:25,1.05483,1.0551,1.05453,1.05454,0
2022.05.17,12:30,1.05453,1.0546,1.05427,1.05457,0
2022.05.17,12:35,1.05457,1.05457,1.05376,1.05391,0
2022.05.17,12:40,1.05393,1.05428,1.05385,1.05418,0
2022.05.17,12:45,1.05418,1.05428,1.05391,1.05424,0
2022.05.17,12:50,1.05423,1.05433,1.05409,1.05424,0
2022.05.17,12:55,1.05425,1.05451,1.05408,1.05429,0
2022.05.17,13:00,1.05427,1.05463,1.05425,1.05439,0
2022.05.17,13:05,1.05438,1.0545,1.05396,1.05404,0
2022.05.17,13:10,1.05404,1.05493,1.05391,1.05469,0
2022.05.17,13:15,1.05468,1.05504,1.05465,1.05469,0
2022.05.17,13:20,1.05469,1.05469,1.05441,1.05444,0
2022.05.17,13:25,1.05443,1.05468,1.05438,1.05438,0
2022.05.17,13:30,1.05438,1.0548,1.05425,1.05473,0
2022.05.17,13:35,1.05474,1.05505,1.05466,1.05469,0
2022.05.17,13:40,1.05466,1.05474,1.05453,1.05454,0
2022.05.17,13:45,1.05452,1.05468,1.05443,1.05463,0
2022.05.17,13:50,1.05467,1.05487,1.05458,1.05468,0
2022.05.17,13:55,1.05463,1.05526,1.05457,1.05459,0
2022.05.17,14:00,1.05458,1.05461,1.05344,1.05411,0
2022.05.17,14:05,1.05412,1.05547,1.05384,1.05469,0
2022.05.17,14:10,1.05469,1.05491,1.05281,1.05338,0
2022.05.17,14:15,1.0534,1.0539,1.05305,1.05371,0
2022.05.17,14:20,1.05369,1.05372,1.05253,1.05347,0
2022.05.17,14:25,1.05344,1.05435,1.05304,1.05327,0
2022.05.17,14:30,1.05327,1.05379,1.05254,1.05271,0
2022.05.17,14:35,1.05269,1.05274,1.05211,1.05267,0
2022.05.17,14:40,1.05266,1.05379,1.05265,1.05379,0
2022.05.17,14:45,1.05377,1.05454,1.05363,1.05444,0
2022.05.17,14:50,1.05445,1.05466,1.0542,1.05434,0
2022.05.17,14:55,1.05434,1.05464,1.05403,1.0543,0
2022.05.17,15:00,1.05432,1.05441,1.05392,1.05394,0
2022.05.17,15:05,1.05391,1.05415,1.05375,1.05402,0
2022.05.17,15:10,1.054,1.05428,1.05397,1.05409,0
2022.05.17,15:15,1.05411,1.05442,1.05396,1.05427,0
2022.05.17,15:20,1.05429,1.0545,1.0542,1.05442,0
2022.05.17,15:25,1.05443,1.05448,1.05406,1.05409,0
2022.05.17,15:30,1.05408,1.05438,1.05394,1.05432,0
2022.05.17,15:35,1.05433,1.05454,1.05429,1.05448,0
2022.05.17,15:40,1.05449,1.055,1.05447,1.055,0
2022.05.17,15:45,1.05499,1.05499,1.0545,1.0549,0
2022.05.17,15:50,1.05491,1.05491,1.05454,1.05455,0
2022.05.17,15:55,1.05454,1.05461,1.05434,1.05458,0
2022.05.17,16:00,1.05458,1.05458,1.05435,1.05448,0
2022.05.17,16:05,1.0545,1.05491,1.0545,1.05479,0
2022.05.17,16:10,1.05479,1.0548,1.05442,1.05446,0
2022.05.17,16:15,1.05449,1.0546,1.05437,1.05437,0
2022.05.17,16:20,1.05436,1.05438,1.05425,1.05436,0
2022.05.17,16:25,1.05436,1.05443,1.05431,1.05438,0
2022.05.17,16:30,1.05438,1.05444,1.05438,1.05441,0
2022.05.17,16:35,1.05447,1.0547,1.05445,1.05467,0
2022.05.17,16:40,1.05466,1.05476,1.05466,1.05475,0
2022.05.17,16:45,1.05476,1.05493,1.05475,1.05492,0
2022.05.17,16:50,1.05491,1.05509,1.05488,1.05503,0
2022.05.17,16:55,1.05505,1.05537,1.05466,1.05466,0
2022.05.17,17:00,1.05461,1.0547,1.05453,1.05469,0
2022.05.17,17:05,1.05474,1.05477,1.05469,1.05475,0
2022.05.17,17:10,1.05475,1.05497,1.05475,1.05494,0
2022.05.17,17:15,1.05493,1.05495,1.05489,1.05493,0
2022.05.17,17:20,1.05493,1.05494,1.05489,1.05489,0
2022.05.17,17:25,1.05494,1.055,1.05494,1.055,0
2022.05.17,17:30,1.05498,1.05504,1.05492,1.05504,0
2022.05.17,17:35,1.05501,1.05504,1.055,1.05504,0
2022.05.17,17:40,1.05506,1.05508,1.05506,1.05508,0
2022.05.17,17:45,1.05507,1.05512,1.05507,1.05512,0
2022.05.17,17:50,1.05511,1.05511,1.0551,1.0551,0
2022.05.17,17:55,1.05506,1.05508,1.05489,1.055,0
2022.05.17,18:00,1.055,1.05502,1.05486,1.05488,0
2022.05.17,18:05,1.05489,1.0549,1.0548,1.05481,0
2022.05.17,18:10,1.05479,1.05493,1.05479,1.0549,0
2022.05.17,18:15,1.05491,1.05499,1.0549,1.05494,0
2022.05.17,18:20,1.05492,1.05492,1.05487,1.05487,0
2022.05.17,18:25,1.05486,1.05488,1.05476,1.05479,0
2022.05.17,18:30,1.05481,1.05497,1.05474,1.05497,0
2022.05.17,18:35,1.05497,1.05502,1.0549,1.05502,0
2022.05.17,18:40,1.05501,1.05529,1.05501,1.05512,0
2022.05.17,18:45,1.05513,1.05519,1.05484,1.05484,0
2022.05.17,18:50,1.05484,1.05489,1.05477,1.05489,0
2022.05.17,18:55,1.05489,1.05497,1.05489,1.05492,0
2022.05.17,19:00,1.0549,1.05499,1.05487,1.05497,0
2022.05.17,19:05,1.05494,1.05502,1.05476,1.05482,0
2022.05.17,19:10,1.05483,1.05491,1.05475,1.05486,0
2022.05.17,19:15,1.05487,1.05487,1.05471,1.05475,0
2022.05.17,19:20,1.05478,1.05483,1.05472,1.05474,0
2022.05.17,19:25,1.05476,1.05482,1.05459,1.05467,0
2022.05.17,19:30,1.05466,1.05481,1.0546,1.05479,0
2022.05.17,19:35,1.05479,1.05479,1.05454,1.05462,0
2022.05.17,19:40,1.05466,1.05472,1.05458,1.05462,0
2022.05.17,19:45,1.05462,1.05472,1.05456,1.05466,0
2022.05.17,19:50,1.05466,1.0549,1.05466,1.05475,0
2022.05.17,19:55,1.05479,1.05494,1.05471,1.05487,0
2022.05.17,20:00,1.05485,1.05555,1.05479,1.05482,0
2022.05.17,20:05,1.05485,1.05636,1.05485,1.05604,0
2022.05.17,20:10,1.05604,1.0562,1.05576,1.0562,0
2022.05.17,20:15,1.05619,1.05624,1.05549,1.05549,0
2022.05.17,20:20,1.05551,1.05581,1.05545,1.0557,0
2022.05.17,20:25,1.05568,1.056,1.05561,1.05594,0
2022.05.17,20:30,1.05594,1.05605,1.05585,1.05589,0
2022.05.17,20:35,1.05588,1.056,1.05573,1.05594,0
2022.05.17,20:40,1.05594,1.05608,1.05584,1.05604,0
2022.05.17,20:45,1.05603,1.05629,1.05588,1.05592,0
2022.05.17,20:50,1.05591,1.05616,1.0559,1.05594,0
2022.05.17,20:55,1.05594,1.05594,1.05546,1.05549,0
2022.05.17,21:00,1.05549,1.05553,1.05516,1.05528,0
2022.05.17,21:05,1.05529,1.0557,1.05519,1.05566,0
2022.05.17,21:10,1.05565,1.05567,1.05537,1.05539,0
2022.05.17,21:15,1.05539,1.05541,1.05509,1.05518,0
2022.05.17,21:20,1.05521,1.05531,1.05491,1.05494,0
2022.05.17,21:25,1.05492,1.055,1.05479,1.05495,0
2022.05.17,21:30,1.05496,1.05498,1.05395,1.05398,0
2022.05.17,21:35,1.05399,1.0545,1.05399,1.05449,0
2022.05.17,21:40,1.05449,1.05449,1.05377,1.0539,0
2022.05.17,21:45,1.05391,1.05399,1.0536,1.05383,0
2022.05.17,21:50,1.05382,1.05403,1.05362,1.05367,0
2022.05.17,21:55,1.05368,1.05401,1.05366,1.05392,0
2022.05.17,22:00,1.05391,1.05397,1.05363,1.05368,0
2022.05.17,22:05,1.05369,1.05373,1.05338,1.05358,0
2022.05.17,22:10,1.05355,1.05361,1.05343,1.05344,0
2022.05.17,22:15,1.05343,1.05378,1.05329,1.05374,0
2022.05.17,22:20,1.05375,1.0538,1.05351,1.05363,0
2022.05.17,22:25,1.05363,1.05399,1.05358,1.05389,0
2022.05.17,22:30,1.05391,1.05407,1.05378,1.05382,0
2022.05.17,22:35,1.05381,1.05387,1.05347,1.05351,0
2022.05.17,22:40,1.05352,1.05383,1.05349,1.05381,0
2022.05.17,22:45,1.0538,1.05383,1.05345,1.05353,0
2022.05.17,22:50,1.05351,1.05355,1.0532,1.05323,0
2022.05.17,22:55,1.05323,1.05355,1.05314,1.05352,0
2022.05.17,23:00,1.05354,1.05358,1.05335,1.05354,0
2022.05.17,23:05,1.05354,1.05363,1.05324,1.0533,0
2022.05.17,23:10,1.05329,1.05335,1.05309,1.0531,0
2022.05.17,23:15,1.0531,1.05316,1.05274,1.05282,0
2022.05.17,23:20,1.0528,1.05284,1.05251,1.05252,0
2022.05.17,23:25,1.05251,1.05267,1.05243,1.0526,0
2022.05.17,23:30,1.05261,1.05308,1.05258,1.05293,0
2022.05.17,23:35,1.05293,1.05304,1.0526,1.05293,0
2022.05.17,23:40,1.05293,1.05305,1.05269,1.0529,0
2022.05.17,23:45,1.05289,1.05308,1.05274,1.05304,0
2022.05.17,23:50,1.05304,1.05314,1.05291,1.05314,0
2022.05.17,23:55,1.05314,1.05329,1.05295,1.05323,0
2022.05.18,00:00,1.05322,1.05344,1.05315,1.05338,0
2022.05.18,00:05,1.05338,1.05355,1.05335,1.0535,0
2022.05.18,00:10,1.05349,1.05349,1.05299,1.05336,0
2022.05.18,00:15,1.05339,1.05342,1.05312,1.05316,0
2022.05.18,00:20,1.05315,1.05345,1.05312,1.05315,0
2022.05.18,00:25,1.05315,1.05316,1.05289,1.05294,0
2022.05.18,00:30,1.05294,1.0531,1.05291,1.05306,0
2022.05.18,00:35,1.0531,1.05312,1.05284,1.05303,0
2022.05.18,00:40,1.05302,1.05335,1.05302,1.05329,0
2022.05.18,00:45,1.0533,1.05331,1.053,1.05325,0
2022.05.18,00:50,1.05325,1.05335,1.05322,1.05324,0
2022.05.18,00:55,1.05322,1.05322,1.0529,1.05292,0
2022.05.18,01:00,1.05292,1.05349,1.05292,1.05349,0
2022.05.18,01:05,1.05349,1.05367,1.05334,1.05355,0
2022.05.18,01:10,1.05355,1.05378,1.0534,1.05368,0
2022.05.18,01:15,1.05367,1.05405,1.05363,1.05388,0
2022.05.18,01:20,1.05386,1.0539,1.05354,1.0536,0
2022.05.18,01:25,1.0536,1.05371,1.05339,1.05348,0
2022.05.18,01:30,1.05349,1.05357,1.05337,1.05338,0
2022.05.18,01:35,1.05339,1.0535,1.05328,1.05334,0
2022.05.18,01:40,1.05333,1.05348,1.05312,1.05345,0
2022.05.18,01:45,1.05347,1.05366,1.05331,1.05353,0
2022.05.18,01:50,1.05355,1.05403,1.05353,1.05383,0
2022.05.18,01:55,1.0538,1.05403,1.05364,1.05388,0
2022.05.18,02:00,1.05394,1.05394,1.05337,1.05374,0
2022.05.18,02:05,1.05373,1.05388,1.05346,1.05352,0
2022.05.18,02:10,1.0535,1.05389,1.0533,1.05354,0
2022.05.18,02:15,1.05353,1.05389,1.05344,1.0536,0
2022.05.18,02:20,1.05364,1.05371,1.05287,1.05302,0
2022.05.18,02:25,1.05299,1.05305,1.05275,1.05283,0
2022.05.18,02:30,1.05283,1.05285,1.05232,1.0524,0
2022.05.18,02:35,1.05243,1.05256,1.05204,1.05216,0
2022.05.18,02:40,1.05217,1.05229,1.05202,1.05211,0
2022.05.18,02:45,1.05212,1.05223,1.05164,1.05214,0
2022.05.18,02:50,1.05212,1.05228,1.052,1.05207,0
2022.05.18,02:55,1.05206,1.05224,1.05196,1.05209,0
2022.05.18,03:00,1.05209,1.05229,1.05136,1.0515,0
2022.05.18,03:05,1.0515,1.05208,1.05141,1.05181,0
2022.05.18,03:10,1.05181,1.05188,1.05145,1.05175,0
2022.05.18,03:15,1.05174,1.05183,1.05136,1.0518,0
2022.05.18,03:20,1.0518,1.05197,1.05161,1.05179,0
2022.05.18,03:25,1.05179,1.05182,1.05143,1.05152,0
2022.05.18,03:30,1.05151,1.05184,1.0515,1.05176,0
2022.05.18,03:35,1.05177,1.05242,1.05141,1.05215,0
2022.05.18,03:40,1.05216,1.05231,1.05156,1.05177,0
2022.05.18,03:45,1.05179,1.0518,1.05136,1.0516,0
2022.05.18,03:50,1.05161,1.05199,1.05144,1.05196,0
2022.05.18,03:55,1.05195,1.05203,1.0516,1.05162,0
2022.05.18,04:00,1.05164,1.05183,1.05116,1.05144,0
2022.05.18,04:05,1.05143,1.05195,1.05137,1.05177,0
2022.05.18,04:10,1.05177,1.05205,1.05156,1.05158,0
2022.05.18,04:15,1.05159,1.05183,1.05143,1.05148,0
2022.05.18,04:20,1.05153,1.05155,1.05073,1.05091,0
2022.05.18,04:25,1.0509,1.05133,1.05087,1.05114,0
2022.05.18,04:30,1.05117,1.05133,1.05017,1.05042,0
2022.05.18,04:35,1.05043,1.05055,1.04941,1.04969,0
2022.05.18,04:40,1.04969,1.0506,1.04968,1.05057,0
2022.05.18,04:45,1.05055,1.05097,1.05047,1.05088,0
2022.05.18,04:50,1.05092,1.05128,1.05042,1.05046,0
2022.05.18,04:55,1.05047,1.05104,1.05045,1.05075,0
2022.05.18,05:00,1.05076,1.05134,1.05062,1.05063,0
2022.05.18,05:05,1.05061,1.05099,1.05058,1.05096,0
2022.05.18,05:10,1.05097,1.0514,1.05093,1.05131,0
2022.05.18,05:15,1.05128,1.05142,1.05107,1.05137,0
2022.05.18,05:20,1.05138,1.05202,1.05138,1.05178,0
2022.05.18,05:25,1.05176,1.05177,1.05119,1.05149,0
2022.05.18,05:30,1.05146,1.05167,1.05128,1.05155,0
2022.05.18,05:35,1.05157,1.05215,1.05156,1.05187,0
2022.05.18,05:40,1.05189,1.05202,1.05184,1.05185,0
2022.05.18,05:45,1.05187,1.05236,1.05187,1.05236,0
2022.05.18,05:50,1.05235,1.05235,1.05179,1.05183,0
2022.05.18,05:55,1.0518,1.05242,1.05171,1.05236,0
2022.05.18,06:00,1.05238,1.05268,1.05229,1.05259,0
2022.05.18,06:05,1.05259,1.05277,1.05221,1.05262,0
2022.05.18,06:10,1.05262,1.05288,1.05247,1.05263,0
2022.05.18,06:15,1.05263,1.05275,1.05248,1.05275,0
2022.05.18,06:20,1.05275,1.05289,1.05245,1.05251,0
2022.05.18,06:25,1.0525,1.05277,1.05236,1.05238,0
2022.05.18,06:30,1.05239,1.05249,1.05221,1.05237,0
2022.05.18,06:35,1.05238,1.05241,1.05208,1.05214,0
2022.05.18,06:40,1.05214,1.05265,1.05214,1.05243,0
2022.05.18,06:45,1.05243,1.05246,1.05189,1.0521,0
2022.05.18,06:50,1.0521,1.05222,1.05151,1.05172,0
2022.05.18,06:55,1.05172,1.05202,1.05161,1.05182,0
2022.05.18,07:00,1.05183,1.05223,1.05167,1.05198,0
2022.05.18,07:05,1.05196,1.0522,1.05178,1.05178,0
2022.05.18,07:10,1.0518,1.0519,1.05123,1.05125,0
2022.05.18,07:15,1.05125,1.05177,1.05121,1.05167,0
2022.05.18,07:20,1.05169,1.05204,1.05163,1.05188,0
2022.05.18,07:25,1.05189,1.05192,1.0512,1.05122,0
2022.05.18,07:30,1.05123,1.05141,1.05073,1.05083,0
2022.05.18,07:35,1.0508,1.05094,1.05046,1.05076,0
2022.05.18,07:40,1.05076,1.05134,1.05073,1.05106,0
2022.05.18,07:45,1.05105,1.05151,1.05088,1.05089,0
2022.05.18,07:50,1.05089,1.05109,1.05061,1.05092,0
2022.05.18,07:55,1.05091,1.05107,1.0508,1.05104,0
2022.05.18,08:00,1.05104,1.05166,1.05104,1.05135,0
2022.05.18,08:05,1.05138,1.05201,1.05138,1.05193,0
2022.05.18,08:10,1.05192,1.05233,1.05192,1.05227,0
2022.05.18,08:15,1.05226,1.05233,1.05206,1.05227,0
2022.05.18,08:20,1.05227,1.05261,1.0521,1.05244,0
2022.05.18,08:25,1.05246,1.0526,1.05207,1.05208,0
2022.05.18,08:30,1.05209,1.05218,1.05145,1.05179,0
2022.05.18,08:35,1.05179,1.05218,1.05176,1.05184,0
2022.05.18,08:40,1.05184,1.05242,1.05184,1.05231,0
2022.05.18,08:45,1.0523,1.05257,1.05227,1.05239,0
2022.05.18,08:50,1.05239,1.05248,1.05205,1.05241,0
2022.05.18,08:55,1.05243,1.05246,1.05207,1.05214,0
2022.05.18,09:00,1.05214,1.05266,1.05209,1.0522,0
2022.05.18,09:05,1.0522,1.05267,1.05216,1.0526,0
2022.05.18,09:10,1.05262,1.05269,1.05241,1.05247,0
2022.05.18,09:15,1.05246,1.05248,1.05168,1.05175,0
2022.05.18,09:20,1.05175,1.05234,1.05162,1.05217,0
2022.05.18,09:25,1.05215,1.05243,1.05178,1.05184,0
2022.05.18,09:30,1.05185,1.0524,1.05179,1.05211,0
2022.05.18,09:35,1.0521,1.05248,1.05209,1.05224,0
2022.05.18,09:40,1.05223,1.05311,1.05222,1.05307,0
2022.05.18,09:45,1.05308,1.0542,1.05297,1.05359,0
2022.05.18,09:50,1.05363,1.05375,1.05309,1.05311,0
2022.05.18,09:55,1.05312,1.05319,1.05177,1.05178,0
2022.05.18,10:00,1.05179,1.05241,1.05116,1.05116,0
2022.05.18,10:05,1.05117,1.05153,1.05096,1.0512,0
2022.05.18,10:10,1.0512,1.0515,1.05103,1.05106,0
2022.05.18,10:15,1.05106,1.05166,1.05096,1.05115,0
2022.05.18,10:20,1.05114,1.05152,1.05106,1.05152,0
2022.05.18,10:25,1.05153,1.05153,1.05046,1.05054,0
2022.05.18,10:30,1.05053,1.0507,1.0498,1.0498,0
2022.05.18,10:35,1.04979,1.05019,1.04961,1.04971,0
2022.05.18,10:40,1.04972,1.04997,1.04944,1.04989,0
2022.05.18,10:45,1.0499,1.04992,1.04959,1.04988,0
2022.05.18,10:50,1.04989,1.0508,1.04969,1.05079,0
2022.05.18,10:55,1.05078,1.05138,1.0502,1.05098,0
2022.05.18,11:00,1.051,1.05139,1.0502,1.0502,0
2022.05.18,11:05,1.05023,1.0504,1.04989,1.04996,0
2022.05.18,11:10,1.04995,1.04999,1.04958,1.04959,0
2022.05.18,11:15,1.04962,1.04999,1.04959,1.04998,0
2022.05.18,11:20,1.04998,1.04999,1.04929,1.04942,0
2022.05.18,11:25,1.04945,1.04999,1.04888,1.04992,0
2022.05.18,11:30,1.0499,1.05021,1.04971,1.05021,0
2022.05.18,11:35,1.0502,1.05091,1.05019,1.05059,0
2022.05.18,11:40,1.05058,1.05149,1.05056,1.05111,0
2022.05.18,11:45,1.05109,1.05113,1.05002,1.05027,0
2022.05.18,11:50,1.05028,1.05078,1.05023,1.05056,0
2022.05.18,11:55,1.05055,1.05073,1.04904,1.04912,0
2022.05.18,12:00,1.04913,1.04944,1.04849,1.04877,0
2022.05.18,12:05,1.04878,1.04888,1.04859,1.04884,0
2022.05.18,12:10,1.04883,1.04883,1.04824,1.04841,0
2022.05.18,12:15,1.0484,1.04878,1.04839,1.04875,0
2022.05.18,12:20,1.0488,1.04886,1.04834,1.04861,0
2022.05.18,12:25,1.04861,1.04908,1.04857,1.04896,0
2022.05.18,12:30,1.04896,1.04902,1.04863,1.04902,0
2022.05.18,12:35,1.04903,1.04957,1.04903,1.04957,0
2022.05.18,12:40,1.04956,1.04981,1.04945,1.04966,0
2022.05.18,12:45,1.04968,1.04975,1.04926,1.04972,0
2022.05.18,12:50,1.04972,1.04972,1.04926,1.04941,0
2022.05.18,12:55,1.04939,1.04939,1.04868,1.04872,0
2022.05.18,13:00,1.04874,1.04884,1.04838,1.04857,0
2022.05.18,13:05,1.04857,1.04883,1.04857,1.0487,0
2022.05.18,13:10,1.04872,1.04879,1.04834,1.04841,0
2022.05.18,13:15,1.04842,1.04851,1.04757,1.0476,0
2022.05.18,13:20,1.04762,1.04806,1.04758,1.04789,0
2022.05.18,13:25,1.04788,1.04827,1.04788,1.04824,0
2022.05.18,13:30,1.04824,1.04825,1.0477,1.04786,0
2022.05.18,13:35,1.04789,1.04795,1.0476,1.04769,0
2022.05.18,13:40,1.04773,1.04799,1.04773,1.04793,0
2022.05.18,13:45,1.04791,1.04801,1.04761,1.04787,0
2022.05.18,13:50,1.04786,1.04804,1.04776,1.04786,0
2022.05.18,13:55,1.04786,1.04786,1.04763,1.04777,0
2022.05.18,14:00,1.04777,1.04803,1.0477,1.04777,0
2022.05.18,14:05,1.04776,1.04796,1.04769,1.04783,0
2022.05.18,14:10,1.04783,1.04795,1.04778,1.04783,0
2022.05.18,14:15,1.04784,1.04853,1.04779,1.04847,0
2022.05.18,14:20,1.04844,1.04852,1.04822,1.04824,0
2022.05.18,14:25,1.04823,1.0483,1.04801,1.0482,0
2022.05.18,14:30,1.04822,1.04847,1.04815,1.04821,0
2022.05.18,14:35,1.0482,1.0483,1.0478,1.04799,0
2022.05.18,14:40,1.048,1.04819,1.04797,1.04798,0
2022.05.18,14:45,1.04798,1.048,1.04759,1.0476,0
2022.05.18,14:50,1.04759,1.04783,1.04759,1.04768,0
2022.05.18,14:55,1.04769,1.04788,1.04729,1.04739,0
2022.05.18,15:00,1.04741,1.04754,1.0471,1.04719,0
2022.05.18,15:05,1.04717,1.04741,1.04717,1.04723,0
2022.05.18,15:10,1.04722,1.04744,1.04711,1.04712,0
2022.05.18,15:15,1.04711,1.04724,1.04709,1.04709,0
2022.05.18,15:20,1.04709,1.04722,1.04662,1.04682,0
2022.05.18,15:25,1.04681,1.04684,1.04659,1.04659,0
2022.05.18,15:30,1.04662,1.04678,1.04648,1.04672,0
2022.05.18,15:35,1.04672,1.04733,1.04668,1.04723,0
2022.05.18,15:40,1.04728,1.04744,1.04694,1.04694,0
2022.05.18,15:45,1.04695,1.047,1.04655,1.04658,0
2022.05.18,15:50,1.0466,1.04682,1.04649,1.04654,0
2022.05.18,15:55,1.04656,1.04693,1.04645,1.0466,0
2022.05.18,16:00,1.04658,1.04662,1.04624,1.04626,0
2022.05.18,16:05,1.04627,1.04651,1.04626,1.04641,0
2022.05.18,16:10,1.04641,1.04641,1.04629,1.04641,0
2022.05.18,16:15,1.0464,1.04645,1.04627,1.04635,0
2022.05.18,16:20,1.04637,1.04638,1.04618,1.04623,0
2022.05.18,16:25,1.04621,1.04634,1.0461,1.04626,0
2022.05.18,16:30,1.04626,1.04655,1.04615,1.0465,0
2022.05.18,16:35,1.04651,1.04662,1.04649,1.04659,0
2022.05.18,16:40,1.04659,1.0467,1.04635,1.04636,0
2022.05.18,16:45,1.04636,1.04647,1.04634,1.04635,0
2022.05.18,16:50,1.04635,1.04645,1.04635,1.04645,0
2022.05.18,16:55,1.04644,1.04645,1.04597,1.04617,0
2022.05.18,17:00,1.04617,1.04655,1.04606,1.04615,0
2022.05.18,17:05,1.04615,1.04617,1.04615,1.04617,0
2022.05.18,17:10,1.04615,1.04616,1.04615,1.04615,0
2022.05.18,17:15,1.04615,1.04615,1.04615,1.04615,0
2022.05.18,17:20,1.04615,1.04615,1.04615,1.04615,0
2022.05.18,17:25,1.04617,1.04646,1.04615,1.04635,0
2022.05.18,17:30,1.04637,1.04651,1.04632,1.04638,0
2022.05.18,17:35,1.04636,1.0464,1.04631,1.04632,0
2022.05.18,17:40,1.04633,1.04635,1.04632,1.04635,0
2022.05.18,17:45,1.04634,1.04638,1.04626,1.04627,0
2022.05.18,17:50,1.04628,1.04628,1.04626,1.04628,0
2022.05.18,17:55,1.04628,1.04628,1.04614,1.04616,0
2022.05.18,18:00,1.04616,1.04655,1.04613,1.04649,0
2022.05.18,18:05,1.04649,1.04665,1.04649,1.04656,0
2022.05.18,18:10,1.04653,1.04683,1.04653,1.04676,0
2022.05.18,18:15,1.04677,1.04701,1.04676,1.0469,0
2022.05.18,18:20,1.04692,1.04702,1.04688,1.04701,0
2022.05.18,18:25,1.047,1.04706,1.04695,1.04695,0
2022.05.18,18:30,1.04696,1.04707,1.04686,1.04699,0
2022.05.18,18:35,1.04698,1.04702,1.04682,1.04682,0
2022.05.18,18:40,1.04683,1.04717,1.04681,1.04712,0
2022.05.18,18:45,1.04713,1.0475,1.04712,1.04727,0
2022.05.18,18:50,1.04726,1.04729,1.04696,1.04713,0
2022.05.18,18:55,1.04713,1.04748,1.04707,1.04744,0
2022.05.18,19:00,1.0475,1.0475,1.04735,1.04737,0
2022.05.18,19:05,1.04736,1.0474,1.04711,1.04715,0
2022.05.18,19:10,1.04713,1.04722,1.04709,1.0472,0
2022.05.18,19:15,1.04722,1.04743,1.04719,1.04735,0
2022.05.18,19:20,1.04734,1.04735,1.04713,1.04715,0
2022.05.18,19:25,1.04713,1.04716,1.04705,1.04716,0
2022.05.18,19:30,1.04716,1.04746,1.04715,1.0473,0
2022.05.18,19:35,1.0473,1.04733,1.04698,1.04711,0
2022.05.18,19:40,1.04712,1.04721,1.04706,1.04716,0
2022.05.18,19:45,1.04716,1.04735,1.04703,1.04709,0
2022.05.18,19:50,1.04709,1.04725,1.04701,1.04717,0
2022.05.18,19:55,1.04716,1.04731,1.04713,1.04729,0
2022.05.18,20:00,1.04729,1.04748,1.04701,1.04704,0
2022.05.18,20:05,1.04706,1.04749,1.04679,1.04746,0
2022.05.18,20:10,1.04747,1.04751,1.04723,1.04736,0
2022.05.18,20:15,1.04737,1.04796,1.04737,1.04795,0
2022.05.18,20:20,1.04796,1.04819,1.04781,1.04818,0
2022.05.18,20:25,1.04817,1.04832,1.04796,1.04831,0
2022.05.18,20:30,1.04831,1.04839,1.0482,1.04839,0
2022.05.18,20:35,1.0484,1.04855,1.04824,1.04835,0
2022.05.18,20:40,1.04837,1.04885,1.0483,1.04881,0
2022.05.18,20:45,1.04882,1.04919,1.04865,1.04917,0
2022.05.18,20:50,1.04918,1.05004,1.04915,1.0493,0
2022.05.18,20:55,1.04929,1.04933,1.04867,1.04883,0
2022.05.18,21:00,1.04884,1.04906,1.04835,1.04897,0
2022.05.18,21:05,1.04897,1.04908,1.04857,1.04859,0
2022.05.18,21:10,1.04859,1.04905,1.0485,1.04886,0
2022.05.18,21:15,1.04885,1.04904,1.04879,1.04879,0
2022.05.18,21:20,1.04879,1.0489,1.04853,1.04874,0
2022.05.18,21:25,1.04874,1.04876,1.04837,1.04841,0
2022.05.18,21:30,1.04841,1.04875,1.04803,1.04862,0
2022.05.18,21:35,1.04862,1.04877,1.0482,1.04823,0
2022.05.18,21:40,1.04822,1.04836,1.04787,1.04794,0
2022.05.18,21:45,1.04795,1.04859,1.04795,1.04824,0
2022.05.18,21:50,1.04825,1.04865,1.04814,1.04857,0
2022.05.18,21:55,1.04858,1.04866,1.04841,1.04864,0
2022.05.18,22:00,1.04865,1.04917,1.04848,1.04897,0
2022.05.18,22:05,1.04895,1.04904,1.04866,1.04891,0
2022.05.18,22:10,1.04892,1.04894,1.04851,1.04853,0
2022.05.18,22:15,1.04854,1.04865,1.04833,1.04852,0
2022.05.18,22:20,1.04852,1.04884,1.04852,1.04876,0
2022.05.18,22:25,1.04877,1.04885,1.04851,1.04862,0
2022.05.18,22:30,1.0486,1.04883,1.04854,1.04875,0
2022.05.18,22:35,1.04876,1.04897,1.04863,1.04886,0
2022.05.18,22:40,1.04886,1.04951,1.04886,1.04949,0
2022.05.18,22:45,1.0495,1.05008,1.04949,1.04963,0
2022.05.18,22:50,1.04962,1.04995,1.0496,1.04988,0
2022.05.18,22:55,1.0499,1.05002,1.04964,1.04967,0
2022.05.18,23:00,1.04966,1.05042,1.0496,1.05039,0
2022.05.18,23:05,1.05039,1.05065,1.04999,1.05019,0
2022.05.18,23:10,1.05017,1.0502,1.04969,1.04971,0
2022.05.18,23:15,1.04974,1.04988,1.04957,1.04962,0
2022.05.18,23:20,1.04962,1.04991,1.04962,1.04978,0
2022.05.18,23:25,1.04979,1.05003,1.04959,1.04988,0
2022.05.18,23:30,1.04988,1.05028,1.0498,1.05,0
2022.05.18,23:35,1.05001,1.05012,1.04961,1.04994,0
2022.05.18,23:40,1.04993,1.04995,1.0496,1.0498,0
2022.05.18,23:45,1.0498,1.0499,1.0497,1.04986,0
2022.05.18,23:50,1.04989,1.04997,1.04967,1.0497,0
2022.05.18,23:55,1.04972,1.05002,1.04965,1.04999,0
2022.05.19,00:00,1.04999,1.0501,1.04979,1.05009,0
2022.05.19,00:05,1.05011,1.0504,1.05004,1.05022,0
2022.05.19,00:10,1.05023,1.05062,1.05019,1.05046,0
2022.05.19,00:15,1.05048,1.05066,1.05044,1.05045,0
2022.05.19,00:20,1.05047,1.05057,1.05033,1.05056,0
2022.05.19,00:25,1.05057,1.05061,1.05038,1.05039,0
2022.05.19,00:30,1.05039,1.05041,1.05009,1.05014,0
2022.05.19,00:35,1.05014,1.05015,1.04997,1.05004,0
2022.05.19,00:40,1.05005,1.05009,1.04985,1.04989,0
2022.05.19,00:45,1.04988,1.05009,1.04973,1.05008,0
2022.05.19,00:50,1.05007,1.05011,1.0498,1.04987,0
2022.05.19,00:55,1.04989,1.04993,1.04959,1.0496,0
2022.05.19,01:00,1.04962,1.05,1.04958,1.04987,0
2022.05.19,01:05,1.04986,1.05016,1.04986,1.0501,0
2022.05.19,01:10,1.05011,1.05019,1.04984,1.04985,0
2022.05.19,01:15,1.04984,1.04992,1.04972,1.04979,0
2022.05.19,01:20,1.04978,1.04983,1.04959,1.0496,0
2022.05.19,01:25,1.04964,1.04969,1.04937,1.04941,0
2022.05.19,01:30,1.04941,1.04958,1.04907,1.04907,0
2022.05.19,01:35,1.04906,1.04934,1.04875,1.04879,0
2022.05.19,01:40,1.04879,1.04922,1.04875,1.04895,0
2022.05.19,01:45,1.04895,1.04915,1.04882,1.04889,0
2022.05.19,01:50,1.04889,1.04912,1.04883,1.04891,0
2022.05.19,01:55,1.04891,1.04917,1.04856,1.04862,0
2022.05.19,02:00,1.04862,1.04937,1.04861,1.04892,0
2022.05.19,02:05,1.04892,1.04902,1.04852,1.04882,0
2022.05.19,02:10,1.04882,1.04905,1.04855,1.0487,0
2022.05.19,02:15,1.04871,1.04914,1.04869,1.04875,0
2022.05.19,02:20,1.04876,1.04898,1.04866,1.04883,0
2022.05.19,02:25,1.04882,1.04893,1.04815,1.04821,0
2022.05.19,02:30,1.04822,1.04843,1.04807,1.04813,0
2022.05.19,02:35,1.04813,1.04839,1.04803,1.04823,0
2022.05.19,02:40,1.04826,1.04826,1.04795,1.04801,0
2022.05.19,02:45,1.04801,1.04813,1.04787,1.048,0
2022.05.19,02:50,1.048,1.04801,1.04753,1.04778,0
2022.05.19,02:55,1.0478,1.04827,1.04779,1.04788,0
2022.05.19,03:00,1.04786,1.04794,1.0465,1.04691,0
2022.05.19,03:05,1.04692,1.04712,1.04652,1.04698,0
2022.05.19,03:10,1.04695,1.04703,1.0465,1.04652,0
2022.05.19,03:15,1.04655,1.04754,1.04652,1.0475,0
2022.05.19,03:20,1.04751,1.04759,1.04719,1.04741,0
2022.05.19,03:25,1.0474,1.04778,1.04727,1.04733,0
2022.05.19,03:30,1.04733,1.04792,1.04731,1.04792,0
2022.05.19,03:35,1.04789,1.04843,1.04787,1.04809,0
2022.05.19,03:40,1.04808,1.04817,1.04762,1.04794,0
2022.05.19,03:45,1.04796,1.04836,1.04774,1.04827,0
2022.05.19,03:50,1.04827,1.0484,1.04781,1.04805,0
2022.05.19,03:55,1.04806,1.04945,1.04784,1.04923,0
2022.05.19,04:00,1.04924,1.04929,1.04822,1.04827,0
2022.05.19,04:05,1.04826,1.04861,1.04796,1.04851,0
2022.05.19,04:10,1.04853,1.04897,1.04799,1.04866,0
2022.05.19,04:15,1.04866,1.04877,1.04846,1.04862,0
2022.05.19,04:20,1.04863,1.04949,1.04841,1.04943,0
2022.05.19,04:25,1.04944,1.04993,1.04942,1.04957,0
2022.05.19,04:30,1.04956,1.04987,1.04926,1.04926,0
2022.05.19,04:35,1.04927,1.04979,1.0492,1.04976,0
2022.05.19,04:40,1.04974,1.04983,1.0493,1.04983,0
2022.05.19,04:45,1.04982,1.0505,1.04982,1.05001,0
2022.05.19,04:50,1.05,1.05088,1.04999,1.05061,0
2022.05.19,04:55,1.05061,1.05065,1.0496,1.04962,0
2022.05.19,05:00,1.04962,1.04977,1.04914,1.04917,0
2022.05.19,05:05,1.04918,1.04998,1.04904,1.04991,0
2022.05.19,05:10,1.04992,1.05017,1.04927,1.04933,0
2022.05.19,05:15,1.04932,1.04942,1.0489,1.04891,0
2022.05.19,05:20,1.04892,1.04956,1.04885,1.04897,0
2022.05.19,05:25,1.04894,1.04947,1.0487,1.04915,0
2022.05.19,05:30,1.04917,1.0497,1.04886,1.04958,0
2022.05.19,05:35,1.04958,1.04972,1.04925,1.04936,0
2022.05.19,05:40,1.04935,1.04937,1.04877,1.049,0
2022.05.19,05:45,1.04902,1.04983,1.04899,1.0497,0
2022.05.19,05:50,1.04968,1.04971,1.04933,1.0496,0
2022.05.19,05:55,1.04959,1.04996,1.04938,1.04994,0
2022.05.19,06:00,1.04995,1.05012,1.04957,1.04964,0
2022.05.19,06:05,1.04967,1.05038,1.04966,1.05027,0
2022.05.19,06:10,1.05028,1.05086,1.04999,1.05005,0
2022.05.19,06:15,1.05006,1.05021,1.04972,1.04987,0
2022.05.19,06:20,1.04991,1.05004,1.0497,1.04973,0
2022.05.19,06:25,1.04973,1.05074,1.04973,1.05044,0
2022.05.19,06:30,1.05044,1.05047,1.05011,1.05027,0
2022.05.19,06:35,1.05031,1.05101,1.05031,1.05095,0
2022.05.19,06:40,1.05096,1.05169,1.05092,1.05161,0
2022.05.19,06:45,1.0516,1.05259,1.05157,1.05255,0
2022.05.19,06:50,1.05256,1.05325,1.05226,1.05321,0
2022.05.19,06:55,1.05324,1.05347,1.05273,1.05281,0
2022.05.19,07:00,1.0528,1.05392,1.05267,1.05267,0
2022.05.19,07:05,1.05267,1.05279,1.0522,1.05239,0
2022.05.19,07:10,1.0524,1.05245,1.05201,1.05211,0
2022.05.19,07:15,1.0521,1.05249,1.05171,1.05182,0
2022.05.19,07:20,1.0518,1.05232,1.05176,1.05184,0
2022.05.19,07:25,1.05184,1.05247,1.05166,1.05243,0
2022.05.19,07:30,1.05244,1.05279,1.05197,1.0526,0
2022.05.19,07:35,1.05257,1.05286,1.05217,1.05246,0
2022.05.19,07:40,1.05243,1.05279,1.05218,1.05276,0
2022.05.19,07:45,1.05276,1.05289,1.05153,1.05176,0
2022.05.19,07:50,1.05175,1.05209,1.0513,1.05159,0
2022.05.19,07:55,1.05163,1.05199,1.05138,1.05175,0
2022.05.19,08:00,1.05174,1.0521,1.05163,1.05205,0
2022.05.19,08:05,1.05204,1.05274,1.05197,1.0527,0
2022.05.19,08:10,1.05276,1.05295,1.05239,1.05239,0
2022.05.19,08:15,1.05242,1.05244,1.0518,1.052,0
2022.05.19,08:20,1.05201,1.05215,1.05174,1.05174,0
2022.05.19,08:25,1.05174,1.05248,1.05174,1.05222,0
2022.05.19,08:30,1.05222,1.05329,1.05208,1.05303,0
2022.05.19,08:35,1.05304,1.05444,1.05301,1.05376,0
2022.05.19,08:40,1.05377,1.05444,1.05365,1.05372,0
2022.05.19,08:45,1.05372,1.05405,1.05359,1.0537,0
2022.05.19,08:50,1.0537,1.0545,1.0535,1.05365,0
2022.05.19,08:55,1.05365,1.05385,1.05343,1.05376,0
2022.05.19,09:00,1.05376,1.05509,1.05366,1.05497,0
2022.05.19,09:05,1.05496,1.05534,1.05472,1.05513,0
2022.05.19,09:10,1.05512,1.05535,1.05491,1.05531,0
2022.05.19,09:15,1.05533,1.05552,1.05489,1.05552,0
2022.05.19,09:20,1.05552,1.05613,1.0551,1.0551,0
2022.05.19,09:25,1.05509,1.05515,1.05441,1.05449,0
2022.05.19,09:30,1.05448,1.05535,1.0542,1.05468,0
2022.05.19,09:35,1.0547,1.05543,1.05465,1.05537,0
2022.05.19,09:40,1.05538,1.05596,1.05536,1.0559,0
2022.05.19,09:45,1.0559,1.05711,1.05552,1.05565,0
2022.05.19,09:50,1.05567,1.05607,1.05555,1.05574,0
2022.05.19,09:55,1.05577,1.05647,1.05541,1.05582,0
2022.05.19,10:00,1.05583,1.05712,1.05578,1.057,0
2022.05.19,10:05,1.05699,1.05708,1.05631,1.0566,0
2022.05.19,10:10,1.05661,1.05698,1.05623,1.05627,0
2022.05.19,10:15,1.05626,1.05698,1.05622,1.05652,0
2022.05.19,10:20,1.05652,1.05814,1.05621,1.05808,0
2022.05.19,10:25,1.05805,1.05811,1.05697,1.05704,0
2022.05.19,10:30,1.05706,1.05706,1.05584,1.05605,0
2022.05.19,10:35,1.05608,1.05637,1.05521,1.05606,0
2022.05.19,10:40,1.05605,1.05625,1.05549,1.05574,0
2022.05.19,10:45,1.05571,1.05632,1.05566,1.05612,0
2022.05.19,10:50,1.05611,1.05727,1.05589,1.05724,0
2022.05.19,10:55,1.05724,1.05932,1.05724,1.05907,0
2022.05.19,11:00,1.05907,1.0591,1.05834,1.05837,0
2022.05.19,11:05,1.05838,1.0586,1.05754,1.0581,0
2022.05.19,11:10,1.0581,1.05859,1.0578,1.05794,0
2022.05.19,11:15,1.05793,1.05829,1.05776,1.05793,0
2022.05.19,11:20,1.05796,1.05878,1.05759,1.05872,0
2022.05.19,11:25,1.0587,1.05913,1.05855,1.05907,0
2022.05.19,11:30,1.05908,1.05931,1.0588,1.05927,0
2022.05.19,11:35,1.05926,1.05968,1.05914,1.05956,0
2022.05.19,11:40,1.05957,1.05984,1.05942,1.05978,0
2022.05.19,11:45,1.05978,1.05978,1.05885,1.05885,0
2022.05.19,11:50,1.05883,1.05902,1.0586,1.05876,0
2022.05.19,11:55,1.05875,1.05885,1.05835,1.05866,0
2022.05.19,12:00,1.05865,1.0587,1.05803,1.0584,0
2022.05.19,12:05,1.05837,1.05877,1.05836,1.0586,0
2022.05.19,12:10,1.05862,1.05907,1.05862,1.05876,0
2022.05.19,12:15,1.05874,1.05914,1.05838,1.0584,0
2022.05.19,12:20,1.05841,1.05856,1.05796,1.05849,0
2022.05.19,12:25,1.05849,1.05924,1.05845,1.05908,0
2022.05.19,12:30,1.05909,1.05954,1.05906,1.0595,0
2022.05.19,12:35,1.0595,1.05952,1.05894,1.05915,0
2022.05.19,12:40,1.05915,1.05918,1.0587,1.05871,0
2022.05.19,12:45,1.05873,1.05885,1.05867,1.05885,0
2022.05.19,12:50,1.05886,1.05951,1.05886,1.05923,0
2022.05.19,12:55,1.05923,1.05941,1.059,1.05931,0
2022.05.19,13:00,1.05934,1.05966,1.05929,1.05964,0
2022.05.19,13:05,1.05965,1.05981,1.05953,1.05976,0
2022.05.19,13:10,1.05977,1.0598,1.05911,1.0592,0
2022.05.19,13:15,1.05919,1.05919,1.05878,1.05905,0
2022.05.19,13:20,1.05906,1.05906,1.05865,1.05891,0
2022.05.19,13:25,1.05892,1.05898,1.0587,1.05876,0
2022.05.19,13:30,1.05876,1.05921,1.05863,1.05895,0
2022.05.19,13:35,1.05894,1.05902,1.05876,1.05879,0
2022.05.19,13:40,1.05878,1.05934,1.05868,1.05917,0
2022.05.19,13:45,1.05917,1.05965,1.0591,1.05923,0
2022.05.19,13:50,1.05924,1.05984,1.05914,1.05981,0
2022.05.19,13:55,1.05986,1.0607,1.05985,1.06045,0
2022.05.19,14:00,1.06047,1.06062,1.05998,1.06011,0
2022.05.19,14:05,1.06012,1.06032,1.05981,1.06027,0
2022.05.19,14:10,1.06026,1.06033,1.06009,1.06017,0
2022.05.19,14:15,1.06014,1.06022,1.05979,1.05982,0
2022.05.19,14:20,1.0598,1.06013,1.05955,1.05981,0
2022.05.19,14:25,1.05982,1.06004,1.05968,1.05988,0
2022.05.19,14:30,1.0599,1.06005,1.05968,1.0598,0
2022.05.19,14:35,1.05982,1.06036,1.05976,1.06001,0
2022.05.19,14:40,1.06002,1.06037,1.05983,1.06029,0
2022.05.19,14:45,1.06027,1.06032,1.05994,1.06017,0
2022.05.19,14:50,1.06017,1.06045,1.06005,1.06034,0
2022.05.19,14:55,1.06032,1.06032,1.05972,1.0598,0
2022.05.19,15:00,1.05978,1.06017,1.05969,1.06011,0
2022.05.19,15:05,1.06012,1.06014,1.05968,1.05969,0
2022.05.19,15:10,1.05969,1.05974,1.05923,1.05924,0
2022.05.19,15:15,1.05924,1.0593,1.05899,1.05926,0
2022.05.19,15:20,1.05925,1.05936,1.05912,1.05912,0
2022.05.19,15:25,1.05908,1.05908,1.05845,1.05849,0
2022.05.19,15:30,1.05846,1.05879,1.05843,1.05844,0
2022.05.19,15:35,1.05845,1.05872,1.05831,1.05863,0
2022.05.19,15:40,1.05863,1.05901,1.05862,1.05889,0
2022.05.19,15:45,1.05889,1.05897,1.05858,1.05868,0
2022.05.19,15:50,1.05873,1.05884,1.05859,1.05882,0
2022.05.19,15:55,1.05885,1.05917,1.05876,1.05913,0
2022.05.19,16:00,1.05912,1.05912,1.0588,1.05896,0
2022.05.19,16:05,1.05899,1.059,1.05862,1.05863,0
2022.05.19,16:10,1.05863,1.05869,1.05844,1.05844,0
2022.05.19,16:15,1.05848,1.0587,1.05847,1.0587,0
2022.05.19,16:20,1.0587,1.05875,1.05842,1.05846,0
2022.05.19,16:25,1.05848,1.05848,1.05831,1.0584,0
2022.05.19,16:30,1.0584,1.05843,1.05829,1.05839,0
2022.05.19,16:35,1.0584,1.05843,1.05828,1.0583,0
2022.05.19,16:40,1.05831,1.05831,1.0581,1.05821,0
2022.05.19,16:45,1.0582,1.05838,1.05812,1.05838,0
2022.05.19,16:50,1.05838,1.05845,1.05829,1.0584,0
2022.05.19,16:55,1.0584,1.05848,1.05819,1.05837,0
2022.05.19,17:00,1.05809,1.05815,1.0578,1.05815,0
2022.05.19,17:05,1.05815,1.05824,1.05815,1.05816,0
2022.05.19,17:10,1.05816,1.05847,1.05816,1.05837,0
2022.05.19,17:15,1.05839,1.0584,1.05816,1.05816,0
2022.05.19,17:20,1.05816,1.05841,1.05816,1.05841,0
2022.05.19,17:25,1.05844,1.05845,1.05827,1.05833,0
2022.05.19,17:30,1.05829,1.05838,1.05828,1.0583,0
2022.05.19,17:35,1.05829,1.05833,1.05829,1.05832,0
2022.05.19,17:40,1.05831,1.05837,1.05826,1.05831,0
2022.05.19,17:45,1.05827,1.05829,1.05826,1.05827,0
2022.05.19,17:50,1.05827,1.05828,1.05827,1.05828,0
2022.05.19,17:55,1.05831,1.05838,1.05818,1.05826,0
2022.05.19,18:00,1.05835,1.05856,1.05835,1.05843,0
2022.05.19,18:05,1.05841,1.0586,1.05841,1.05849,0
2022.05.19,18:10,1.0585,1.05869,1.0585,1.05865,0
2022.05.19,18:15,1.05866,1.0587,1.05834,1.05835,0
2022.05.19,18:20,1.05835,1.05846,1.05824,1.05846,0
2022.05.19,18:25,1.0585,1.05867,1.05847,1.05862,0
2022.05.19,18:30,1.05861,1.05861,1.05837,1.05841,0
2022.05.19,18:35,1.05838,1.05838,1.05822,1.05825,0
2022.05.19,18:40,1.05824,1.05842,1.05818,1.05837,0
2022.05.19,18:45,1.05836,1.05848,1.05834,1.05836,0
2022.05.19,18:50,1.05838,1.05838,1.058,1.05801,0
2022.05.19,18:55,1.05803,1.05818,1.05799,1.05807,0
2022.05.19,19:00,1.05809,1.05809,1.05796,1.05806,0
2022.05.19,19:05,1.05807,1.0581,1.05794,1.05795,0
2022.05.19,19:10,1.05795,1.05825,1.05795,1.0582,0
2022.05.19,19:15,1.05819,1.05824,1.05801,1.05814,0
2022.05.19,19:20,1.05814,1.05815,1.05798,1.05813,0
2022.05.19,19:25,1.05814,1.05834,1.05799,1.0582,0
2022.05.19,19:30,1.05822,1.05831,1.05806,1.05806,0
2022.05.19,19:35,1.05807,1.05816,1.05801,1.05813,0
2022.05.19,19:40,1.05814,1.05821,1.05796,1.05814,0
2022.05.19,19:45,1.05811,1.05819,1.05802,1.0581,0
2022.05.19,19:50,1.0581,1.05814,1.05793,1.05806,0
2022.05.19,19:55,1.05806,1.05806,1.05781,1.05795,0
2022.05.19,20:00,1.05795,1.05821,1.05793,1.05816,0
2022.05.19,20:05,1.05814,1.05835,1.05803,1.05825,0
2022.05.19,20:10,1.05824,1.05836,1.05804,1.05804,0
2022.05.19,20:15,1.05804,1.05804,1.0576,1.0576,0
2022.05.19,20:20,1.05761,1.05787,1.05754,1.05771,0
2022.05.19,20:25,1.05771,1.05781,1.05758,1.05777,0
2022.05.19,20:30,1.05777,1.0579,1.05768,1.05781,0
2022.05.19,20:35,1.0578,1.05781,1.05765,1.05768,0
2022.05.19,20:40,1.05765,1.05765,1.05735,1.05743,0
2022.05.19,20:45,1.05744,1.0575,1.05716,1.05719,0
2022.05.19,20:50,1.05718,1.05749,1.05683,1.05729,0
2022.05.19,20:55,1.05731,1.05786,1.05701,1.05761,0
2022.05.19,21:00,1.05762,1.0581,1.05724,1.05744,0
2022.05.19,21:05,1.05743,1.05746,1.05721,1.05724,0
2022.05.19,21:10,1.05726,1.05742,1.05711,1.05715,0
2022.05.19,21:15,1.05714,1.05746,1.05684,1.05734,0
2022.05.19,21:20,1.05738,1.05774,1.05732,1.05753,0
2022.05.19,21:25,1.05754,1.05791,1.05737,1.05777,0
2022.05.19,21:30,1.05776,1.05806,1.05741,1.05806,0
2022.05.19,21:35,1.05807,1.05813,1.05749,1.05787,0
2022.05.19,21:40,1.05786,1.05798,1.0577,1.05783,0
2022.05.19,21:45,1.05782,1.05787,1.05734,1.05736,0
2022.05.19,21:50,1.05737,1.0574,1.05712,1.05729,0
2022.05.19,21:55,1.05729,1.05744,1.05705,1.05733,0
2022.05.19,22:00,1.05731,1.05735,1.0561,1.05629,0
2022.05.19,22:05,1.0563,1.05637,1.05592,1.05592,0
2022.05.19,22:10,1.0559,1.05597,1.05546,1.05577,0
2022.05.19,22:15,1.05575,1.05609,1.05575,1.05597,0
2022.05.19,22:20,1.05597,1.05625,1.05592,1.05596,0
2022.05.19,22:25,1.05597,1.0562,1.05596,1.0562,0
2022.05.19,22:30,1.05622,1.05623,1.05586,1.05593,0
2022.05.19,22:35,1.05594,1.05634,1.05594,1.05625,0
2022.05.19,22:40,1.05628,1.05639,1.05603,1.05627,0
2022.05.19,22:45,1.05628,1.0564,1.05622,1.05634,0
2022.05.19,22:50,1.05635,1.05642,1.05611,1.05621,0
2022.05.19,22:55,1.05622,1.05623,1.0559,1.05597,0
2022.05.19,23:00,1.05597,1.05614,1.05589,1.05611,0
2022.05.19,23:05,1.05611,1.05619,1.05595,1.05615,0
2022.05.19,23:10,1.05616,1.05625,1.05607,1.05622,0
2022.05.19,23:15,1.05623,1.05631,1.05616,1.05625,0
2022.05.19,23:20,1.05625,1.05625,1.056,1.05605,0
2022.05.19,23:25,1.05603,1.05617,1.056,1.056,0
2022.05.19,23:30,1.05601,1.05627,1.05601,1.05614,0
2022.05.19,23:35,1.05612,1.05637,1.05611,1.05633,0
2022.05.19,23:40,1.05636,1.0565,1.05632,1.05637,0
2022.05.19,23:45,1.05636,1.05652,1.05635,1.05636,0
2022.05.19,23:50,1.05635,1.05661,1.05625,1.05656,0
2022.05.19,23:55,1.05656,1.05669,1.05641,1.0566,0
2022.05.20,00:00,1.05659,1.05673,1.05622,1.05671,0
2022.05.20,00:05,1.05673,1.05705,1.05664,1.05701,0
2022.05.20,00:10,1.05702,1.0571,1.05684,1.05693,0
2022.05.20,00:15,1.05694,1.05719,1.05693,1.05713,0
2022.05.20,00:20,1.05714,1.05743,1.05714,1.05738,0
2022.05.20,00:25,1.05737,1.05743,1.05714,1.05736,0
2022.05.20,00:30,1.05735,1.05739,1.0571,1.05719,0
2022.05.20,00:35,1.05722,1.05736,1.05712,1.05712,0
2022.05.20,00:40,1.05713,1.05717,1.05701,1.05717,0
2022.05.20,00:45,1.05718,1.05742,1.05718,1.0574,0
2022.05.20,00:50,1.0574,1.05741,1.05726,1.05739,0
2022.05.20,00:55,1.05738,1.05738,1.05715,1.05736,0
2022.05.20,01:00,1.05737,1.0574,1.0571,1.05728,0
2022.05.20,01:05,1.05729,1.0574,1.05725,1.05738,0
2022.05.20,01:10,1.05739,1.05781,1.05737,1.05777,0
2022.05.20,01:15,1.05778,1.05806,1.05756,1.05798,0
2022.05.20,01:20,1.05797,1.0581,1.05783,1.05784,0
2022.05.20,01:25,1.05785,1.05785,1.05748,1.05752,0
2022.05.20,01:30,1.05756,1.05832,1.05753,1.05808,0
2022.05.20,01:35,1.05811,1.05855,1.05811,1.05851,0
2022.05.20,01:40,1.0585,1.05864,1.05837,1.05856,0
2022.05.20,01:45,1.05855,1.05867,1.0581,1.05818,0
2022.05.20,01:50,1.05819,1.05872,1.05794,1.0586,0
2022.05.20,01:55,1.05862,1.05934,1.05862,1.05909,0
2022.05.20,02:00,1.05908,1.05919,1.05856,1.05859,0
2022.05.20,02:05,1.05859,1.05875,1.05832,1.05875,0
2022.05.20,02:10,1.05876,1.05898,1.0584,1.05854,0
2022.05.20,02:15,1.05854,1.05887,1.05836,1.05845,0
2022.05.20,02:20,1.05845,1.05881,1.05841,1.05851,0
2022.05.20,02:25,1.05851,1.05859,1.05813,1.05823,0
2022.05.20,02:30,1.05823,1.05913,1.05811,1.05913,0
2022.05.20,02:35,1.05914,1.05914,1.05868,1.05877,0
2022.05.20,02:40,1.05871,1.05892,1.0585,1.0585,0
2022.05.20,02:45,1.05854,1.05861,1.05812,1.05814,0
2022.05.20,02:50,1.05816,1.05846,1.0581,1.05816,0
2022.05.20,02:55,1.05818,1.05836,1.05764,1.0578,0
2022.05.20,03:00,1.05779,1.05792,1.05735,1.05754,0
2022.05.20,03:05,1.05754,1.05803,1.05746,1.05762,0
2022.05.20,03:10,1.05765,1.05807,1.05754,1.05756,0
2022.05.20,03:15,1.05757,1.05772,1.05722,1.05726,0
2022.05.20,03:20,1.05728,1.05747,1.05651,1.05675,0
2022.05.20,03:25,1.05675,1.05737,1.0567,1.05707,0
2022.05.20,03:30,1.05706,1.05778,1.05665,1.05759,0
2022.05.20,03:35,1.05758,1.05777,1.05682,1.05687,0
2022.05.20,03:40,1.05689,1.05754,1.05666,1.05754,0
2022.05.20,03:45,1.05756,1.05798,1.05745,1.05798,0
2022.05.20,03:50,1.05798,1.05828,1.05786,1.05791,0
2022.05.20,03:55,1.05792,1.05798,1.05746,1.05763,0
2022.05.20,04:00,1.05765,1.05776,1.05684,1.05697,0
2022.05.20,04:05,1.05697,1.05724,1.05642,1.05646,0
2022.05.20,04:10,1.05646,1.0572,1.05646,1.05652,0
2022.05.20,04:15,1.05649,1.05653,1.05545,1.05576,0
2022.05.20,04:20,1.05578,1.05641,1.05572,1.05633,0
2022.05.20,04:25,1.05633,1.05665,1.05618,1.05661,0
2022.05.20,04:30,1.05659,1.05702,1.0565,1.05693,0
2022.05.20,04:35,1.05693,1.05746,1.05662,1.05739,0
2022.05.20,04:40,1.0574,1.05768,1.0574,1.05754,0
2022.05.20,04:45,1.05754,1.0579,1.05743,1.05766,0
2022.05.20,04:50,1.05765,1.05807,1.05754,1.05804,0
2022.05.20,04:55,1.05804,1.05811,1.05765,1.05773,0
2022.05.20,05:00,1.05771,1.05771,1.05721,1.05761,0
2022.05.20,05:05,1.0576,1.05776,1.05749,1.05751,0
2022.05.20,05:10,1.05752,1.05793,1.05748,1.05792,0
2022.05.20,05:15,1.05791,1.0583,1.05787,1.05821,0
2022.05.20,05:20,1.05822,1.0588,1.05809,1.05849,0
2022.05.20,05:25,1.0585,1.05888,1.0585,1.0586,0
2022.05.20,05:30,1.05859,1.05863,1.05832,1.05832,0
2022.05.20,05:35,1.05832,1.05846,1.05822,1.05834,0
2022.05.20,05:40,1.05834,1.05843,1.05809,1.05831,0
2022.05.20,05:45,1.0583,1.05852,1.05806,1.05852,0
2022.05.20,05:50,1.05852,1.05888,1.0584,1.05881,0
2022.05.20,05:55,1.05881,1.05927,1.05877,1.05911,0
2022.05.20,06:00,1.05913,1.05914,1.0585,1.05906,0
2022.05.20,06:05,1.05905,1.05963,1.05896,1.05924,0
2022.05.20,06:10,1.05921,1.05942,1.05908,1.05928,0
2022.05.20,06:15,1.0593,1.05938,1.05876,1.05935,0
2022.05.20,06:20,1.05937,1.05958,1.059,1.05948,0
2022.05.20,06:25,1.05946,1.0599,1.05914,1.0596,0
2022.05.20,06:30,1.05961,1.0597,1.05888,1.0589,0
2022.05.20,06:35,1.05889,1.05891,1.05839,1.05875,0
2022.05.20,06:40,1.05874,1.05906,1.05866,1.05881,0
2022.05.20,06:45,1.05883,1.05889,1.05845,1.05848,0
2022.05.20,06:50,1.05848,1.05886,1.05848,1.05865,0
2022.05.20,06:55,1.05866,1.05892,1.05856,1.05887,0
2022.05.20,07:00,1.05886,1.05887,1.05765,1.05774,0
2022.05.20,07:05,1.05777,1.05803,1.05749,1.0578,0
2022.05.20,07:10,1.05781,1.05801,1.05762,1.058,0
2022.05.20,07:15,1.05801,1.05838,1.05796,1.05817,0
2022.05.20,07:20,1.05817,1.05832,1.05799,1.058,0
2022.05.20,07:25,1.058,1.05804,1.05766,1.05775,0
2022.05.20,07:30,1.05776,1.05805,1.0574,1.058,0
2022.05.20,07:35,1.058,1.058,1.0578,1.0578,0
2022.05.20,07:40,1.05779,1.05806,1.05757,1.05763,0
2022.05.20,07:45,1.05763,1.05776,1.05741,1.05755,0
2022.05.20,07:50,1.05754,1.05754,1.05698,1.05709,0
2022.05.20,07:55,1.05707,1.05742,1.05663,1.05663,0
2022.05.20,08:00,1.05666,1.05727,1.05659,1.05727,0
2022.05.20,08:05,1.0573,1.05751,1.05706,1.05751,0
2022.05.20,08:10,1.05752,1.05795,1.05744,1.05758,0
2022.05.20,08:15,1.05756,1.05798,1.05728,1.05737,0
2022.05.20,08:20,1.05738,1.05783,1.05721,1.05731,0
2022.05.20,08:25,1.05732,1.05771,1.05725,1.05767,0
2022.05.20,08:30,1.05767,1.05773,1.05743,1.0576,0
2022.05.20,08:35,1.05761,1.058,1.05755,1.05762,0
2022.05.20,08:40,1.05763,1.05794,1.05743,1.05784,0
2022.05.20,08:45,1.05784,1.05787,1.05739,1.0574,0
2022.05.20,08:50,1.0574,1.05742,1.05658,1.05662,0
2022.05.20,08:55,1.05662,1.05665,1.0561,1.05642,0
2022.05.20,09:00,1.0564,1.05658,1.05613,1.05644,0
2022.05.20,09:05,1.05645,1.05676,1.05642,1.0567,0
2022.05.20,09:10,1.05671,1.05701,1.05666,1.057,0
2022.05.20,09:15,1.05701,1.0571,1.05649,1.05664,0
2022.05.20,09:20,1.05662,1.057,1.05661,1.057,0
2022.05.20,09:25,1.05701,1.05702,1.05607,1.05612,0
2022.05.20,09:30,1.05613,1.05656,1.05582,1.05588,0
2022.05.20,09:35,1.05587,1.05609,1.05571,1.0559,0
2022.05.20,09:40,1.05589,1.05657,1.05556,1.05657,0
2022.05.20,09:45,1.05658,1.05662,1.05573,1.0559,0
2022.05.20,09:50,1.0559,1.05652,1.05586,1.05625,0
2022.05.20,09:55,1.05626,1.05642,1.056,1.05626,0
2022.05.20,10:00,1.05624,1.0564,1.05549,1.0555,0
2022.05.20,10:05,1.05549,1.0555,1.05437,1.0546,0
2022.05.20,10:10,1.05459,1.05504,1.05398,1.05504,0
2022.05.20,10:15,1.05507,1.05596,1.05503,1.05577,0
2022.05.20,10:20,1.05577,1.0562,1.05553,1.05603,0
2022.05.20,10:25,1.05605,1.05649,1.05589,1.05589,0
2022.05.20,10:30,1.05588,1.05652,1.0556,1.05646,0
2022.05.20,10:35,1.05645,1.05656,1.05596,1.05629,0
2022.05.20,10:40,1.05627,1.05643,1.05587,1.05642,0
2022.05.20,10:45,1.05642,1.05648,1.05587,1.05642,0
2022.05.20,10:50,1.05641,1.05649,1.05529,1.05546,0
2022.05.20,10:55,1.05543,1.05586,1.05523,1.05566,0
2022.05.20,11:00,1.05565,1.05578,1.0554,1.05562,0
2022.05.20,11:05,1.05561,1.05564,1.05518,1.05539,0
2022.05.20,11:10,1.05539,1.05561,1.0552,1.05546,0
2022.05.20,11:15,1.05547,1.05549,1.05519,1.05525,0
2022.05.20,11:20,1.05526,1.0553,1.05485,1.05493,0
2022.05.20,11:25,1.05492,1.05495,1.0545,1.0546,0
2022.05.20,11:30,1.0546,1.05565,1.0546,1.05565,0
2022.05.20,11:35,1.05564,1.05564,1.05532,1.05552,0
2022.05.20,11:40,1.05551,1.05606,1.05551,1.05602,0
2022.05.20,11:45,1.05602,1.05639,1.056,1.05626,0
2022.05.20,11:50,1.05626,1.05626,1.05571,1.05613,0
2022.05.20,11:55,1.05614,1.05637,1.0558,1.05584,0
2022.05.20,12:00,1.05583,1.05601,1.05541,1.05546,0
2022.05.20,12:05,1.05544,1.05546,1.05455,1.05458,0
2022.05.20,12:10,1.05459,1.05465,1.05393,1.05465,0
2022.05.20,12:15,1.05465,1.05467,1.05414,1.05455,0
2022.05.20,12:20,1.05456,1.05521,1.05453,1.05503,0
2022.05.20,12:25,1.05505,1.05526,1.05491,1.05525,0
2022.05.20,12:30,1.05525,1.05569,1.05518,1.05543,0
2022.05.20,12:35,1.05544,1.05552,1.0551,1.05536,0
2022.05.20,12:40,1.05536,1.05568,1.05521,1.05552,0
2022.05.20,12:45,1.05549,1.05579,1.05522,1.05579,0
2022.05.20,12:50,1.05578,1.05578,1.05499,1.05499,0
2022.05.20,12:55,1.05497,1.05527,1.05482,1.05487,0
2022.05.20,13:00,1.05487,1.0551,1.05454,1.05465,0
2022.05.20,13:05,1.05465,1.05505,1.05452,1.05498,0
2022.05.20,13:10,1.05499,1.05544,1.05476,1.05514,0
2022.05.20,13:15,1.05514,1.05541,1.05506,1.05513,0
2022.05.20,13:20,1.05514,1.05536,1.05493,1.05495,0
2022.05.20,13:25,1.05493,1.05503,1.05467,1.05473,0
2022.05.20,13:30,1.05473,1.0552,1.0546,1.05497,0
2022.05.20,13:35,1.05499,1.05508,1.05447,1.05466,0
2022.05.20,13:40,1.05467,1.05482,1.05443,1.05479,0
2022.05.20,13:45,1.05481,1.05538,1.05478,1.05528,0
2022.05.20,13:50,1.05528,1.05538,1.05478,1.05504,0
2022.05.20,13:55,1.05504,1.05511,1.05442,1.05447,0
2022.05.20,14:00,1.05449,1.05482,1.05434,1.05471,0
2022.05.20,14:05,1.05471,1.05472,1.05371,1.05405,0
2022.05.20,14:10,1.05406,1.05427,1.05393,1.05413,0
2022.05.20,14:15,1.05412,1.05419,1.0537,1.05401,0
2022.05.20,14:20,1.05399,1.05402,1.05356,1.05359,0
2022.05.20,14:25,1.05361,1.05372,1.05328,1.05337,0
2022.05.20,14:30,1.05336,1.05356,1.05328,1.05349,0
2022.05.20,14:35,1.0535,1.05384,1.0535,1.05373,0
2022.05.20,14:40,1.05372,1.05434,1.05367,1.05431,0
2022.05.20,14:45,1.0543,1.05444,1.05402,1.05439,0
2022.05.20,14:50,1.05438,1.05485,1.05425,1.05475,0
2022.05.20,14:55,1.05474,1.05476,1.05444,1.05456,0
2022.05.20,15:00,1.05456,1.05521,1.05441,1.05485,0
2022.05.20,15:05,1.05484,1.05504,1.0545,1.05463,0
2022.05.20,15:10,1.05465,1.05472,1.05439,1.05468,0
2022.05.20,15:15,1.0547,1.0551,1.05461,1.05498,0
2022.05.20,15:20,1.05498,1.05523,1.05482,1.05517,0
2022.05.20,15:25,1.05518,1.05541,1.05512,1.05539,0
2022.05.20,15:30,1.05538,1.05542,1.05509,1.05528,0
2022.05.20,15:35,1.05527,1.05577,1.0552,1.05577,0
2022.05.20,15:40,1.05578,1.05595,1.05561,1.05566,0
2022.05.20,15:45,1.05567,1.05582,1.05551,1.05565,0
2022.05.20,15:50,1.05566,1.05587,1.05561,1.05571,0
2022.05.20,15:55,1.05572,1.05582,1.0554,1.05571,0
2022.05.20,16:00,1.05569,1.05569,1.05541,1.05542,0
2022.05.20,16:05,1.05542,1.05543,1.05526,1.05541,0
2022.05.20,16:10,1.05542,1.05573,1.05541,1.05573,0
2022.05.20,16:15,1.05576,1.05578,1.05551,1.05572,0
2022.05.20,16:20,1.0557,1.05571,1.05559,1.05562,0
2022.05.20,16:25,1.05561,1.05673,1.05561,1.05608,0
2022.05.20,16:30,1.05609,1.05614,1.05604,1.05608,0
2022.05.20,16:35,1.05604,1.05632,1.05598,1.05627,0
2022.05.20,16:40,1.05626,1.05641,1.05606,1.05618,0
2022.05.20,16:45,1.05618,1.05631,1.0561,1.05615,0
2022.05.20,16:50,1.05615,1.05615,1.05584,1.05586,0
2022.05.20,16:55,1.05585,1.05628,1.05552,1.0561,0
2022.05.22,17:00,1.05601,1.05606,1.056,1.05603,0
2022.05.22,17:05,1.05608,1.05616,1.056,1.05616,0
2022.05.22,17:10,1.05604,1.05616,1.05604,1.05607,0
2022.05.22,17:15,1.05607,1.0562,1.05602,1.0561,0
2022.05.22,17:20,1.0561,1.05613,1.05608,1.05612,0
2022.05.22,17:25,1.05612,1.05618,1.05612,1.05615,0
2022.05.22,17:30,1.05614,1.05622,1.05614,1.05621,0
2022.05.22,17:35,1.05622,1.05624,1.05619,1.0562,0
2022.05.22,17:40,1.05619,1.05625,1.05618,1.05624,0
2022.05.22,17:45,1.05623,1.05628,1.0562,1.05621,0
2022.05.22,17:50,1.05621,1.05621,1.0562,1.0562,0
2022.05.22,17:55,1.0562,1.0562,1.05552,1.05586,0
2022.05.22,18:00,1.05587,1.05659,1.05576,1.05659,0
2022.05.22,18:05,1.05661,1.05665,1.0565,1.05657,0
2022.05.22,18:10,1.05657,1.057,1.05645,1.05694,0
2022.05.22,18:15,1.05695,1.05749,1.05693,1.05731,0
2022.05.22,18:20,1.05732,1.05734,1.05721,1.05734,0
2022.05.22,18:25,1.05732,1.05732,1.05709,1.05714,0
2022.05.22,18:30,1.05715,1.05723,1.05706,1.05716,0
2022.05.22,18:35,1.05712,1.05743,1.05712,1.05742,0
2022.05.22,18:40,1.05742,1.05745,1.05721,1.05731,0
2022.05.22,18:45,1.05732,1.05749,1.05732,1.05749,0
2022.05.22,18:50,1.0575,1.05764,1.0574,1.05746,0
2022.05.22,18:55,1.05746,1.05767,1.05746,1.05763,0
2022.05.22,19:00,1.05762,1.05773,1.0574,1.0574,0
2022.05.22,19:05,1.0574,1.05777,1.0572,1.05763,0
2022.05.22,19:10,1.05765,1.05776,1.05718,1.05724,0
2022.05.22,19:15,1.05725,1.05737,1.05719,1.05731,0
2022.05.22,19:20,1.05734,1.05741,1.05713,1.05739,0
2022.05.22,19:25,1.05739,1.05762,1.05735,1.05752,0
2022.05.22,19:30,1.05752,1.05757,1.05738,1.05743,0
2022.05.22,19:35,1.05742,1.05762,1.05739,1.05746,0
2022.05.22,19:40,1.05744,1.05752,1.05729,1.05736,0
2022.05.22,19:45,1.05735,1.0574,1.05723,1.05731,0
2022.05.22,19:50,1.05729,1.05732,1.05704,1.05704,0
2022.05.22,19:55,1.05705,1.05711,1.05689,1.05689,0
2022.05.22,20:00,1.05688,1.05724,1.05686,1.05703,0
2022.05.22,20:05,1.05706,1.05706,1.05679,1.05697,0
2022.05.22,20:10,1.05695,1.05752,1.05693,1.05752,0
2022.05.22,20:15,1.05751,1.05776,1.05731,1.05773,0
2022.05.22,20:20,1.05773,1.05829,1.05771,1.05824,0
2022.05.22,20:25,1.05824,1.05835,1.058,1.05835,0
2022.05.22,20:30,1.05834,1.05891,1.05825,1.05869,0
2022.05.22,20:35,1.05868,1.05899,1.05868,1.05883,0
2022.05.22,20:40,1.05883,1.05898,1.05852,1.05881,0
2022.05.22,20:45,1.05881,1.05904,1.0586,1.05878,0
2022.05.22,20:50,1.05879,1.05903,1.05842,1.05842,0
2022.05.22,20:55,1.05843,1.05856,1.05804,1.05827,0
2022.05.22,21:00,1.05825,1.05825,1.05794,1.058,0
2022.05.22,21:05,1.058,1.05838,1.05795,1.05833,0
2022.05.22,21:10,1.05832,1.05899,1.05832,1.05899,0
2022.05.22,21:15,1.05897,1.05898,1.05871,1.05892,0
2022.05.22,21:20,1.05891,1.05901,1.05871,1.05874,0
2022.05.22,21:25,1.05875,1.05905,1.05875,1.05904,0
2022.05.22,21:30,1.05904,1.05904,1.0587,1.0587,0
2022.05.22,21:35,1.05868,1.0589,1.05846,1.0589,0
2022.05.22,21:40,1.05891,1.05891,1.05872,1.05881,0
2022.05.22,21:45,1.05881,1.05881,1.05834,1.05852,0
2022.05.22,21:50,1.05851,1.05874,1.05834,1.05834,0
2022.05.22,21:55,1.05833,1.05879,1.0583,1.05878,0
2022.05.22,22:00,1.05878,1.05896,1.05864,1.05867,0
2022.05.22,22:05,1.05864,1.05893,1.05861,1.05879,0
2022.05.22,22:10,1.05878,1.05903,1.05869,1.059,0
2022.05.22,22:15,1.05901,1.0591,1.05891,1.05909,0
2022.05.22,22:20,1.05908,1.0592,1.05906,1.05912,0
2022.05.22,22:25,1.05912,1.05927,1.05908,1.05909,0
2022.05.22,22:30,1.05909,1.05909,1.05892,1.05905,0
2022.05.22,22:35,1.05907,1.05928,1.05907,1.05926,0
2022.05.22,22:40,1.05929,1.05946,1.05915,1.05924,0
2022.05.22,22:45,1.05925,1.05925,1.05874,1.05881,0
2022.05.22,22:50,1.05881,1.05896,1.05875,1.05883,0
2022.05.22,22:55,1.05886,1.05889,1.05871,1.05881,0
2022.05.22,23:00,1.05883,1.05934,1.05883,1.05933,0
2022.05.22,23:05,1.0593,1.05935,1.05918,1.05918,0
2022.05.22,23:10,1.05925,1.05929,1.05898,1.05907,0
2022.05.22,23:15,1.05905,1.0591,1.05879,1.05886,0
2022.05.22,23:20,1.05886,1.05916,1.05885,1.05913,0
2022.05.22,23:25,1.05911,1.05911,1.0586,1.0586,0
2022.05.22,23:30,1.05861,1.05894,1.05846,1.05893,0
2022.05.22,23:35,1.05893,1.05899,1.05867,1.05869,0
2022.05.22,23:40,1.0587,1.05906,1.0587,1.05899,0
2022.05.22,23:45,1.05899,1.05906,1.05889,1.05906,0
2022.05.22,23:50,1.05905,1.05933,1.05904,1.05925,0
2022.05.22,23:55,1.05924,1.05933,1.0592,1.05924,0
2022.05.23,00:00,1.05925,1.05926,1.05903,1.05914,0
2022.05.23,00:05,1.05912,1.05932,1.05912,1.05932,0
2022.05.23,00:10,1.05931,1.05941,1.05923,1.05933,0
2022.05.23,00:15,1.05931,1.05932,1.05915,1.0592,0
2022.05.23,00:20,1.05924,1.05928,1.05917,1.05919,0
2022.05.23,00:25,1.05918,1.05946,1.05907,1.05915,0
2022.05.23,00:30,1.05919,1.0594,1.05918,1.0594,0
2022.05.23,00:35,1.0594,1.05944,1.05932,1.05932,0
2022.05.23,00:40,1.05933,1.05938,1.05923,1.05927,0
2022.05.23,00:45,1.05927,1.05927,1.05897,1.05902,0
2022.05.23,00:50,1.05904,1.05906,1.05901,1.05903,0
2022.05.23,00:55,1.05902,1.05912,1.05896,1.05905,0
2022.05.23,01:00,1.05907,1.05909,1.0589,1.05909,0
2022.05.23,01:05,1.05909,1.05911,1.0589,1.05904,0
2022.05.23,01:10,1.05905,1.05908,1.05884,1.05908,0
2022.05.23,01:15,1.05909,1.05925,1.05894,1.05894,0
2022.05.23,01:20,1.05892,1.05909,1.05888,1.05903,0
2022.05.23,01:25,1.05903,1.05905,1.05894,1.05899,0
2022.05.23,01:30,1.059,1.05928,1.05899,1.05928,0
2022.05.23,01:35,1.05929,1.05939,1.05917,1.05937,0
2022.05.23,01:40,1.05935,1.05962,1.05932,1.05947,0
2022.05.23,01:45,1.05948,1.06138,1.05946,1.06104,0
2022.05.23,01:50,1.06103,1.06109,1.06038,1.06055,0
2022.05.23,01:55,1.06056,1.0609,1.05978,1.0599,0
2022.05.23,02:00,1.0599,1.06024,1.0597,1.05997,0
2022.05.23,02:05,1.06001,1.06005,1.0595,1.05963,0
2022.05.23,02:10,1.05962,1.05993,1.05947,1.05988,0
2022.05.23,02:15,1.05988,1.06076,1.05962,1.06071,0
2022.05.23,02:20,1.0607,1.0607,1.06027,1.06052,0
2022.05.23,02:25,1.06053,1.06057,1.05981,1.05989,0
2022.05.23,02:30,1.05996,1.06032,1.05987,1.06019,0
2022.05.23,02:35,1.06019,1.06096,1.06001,1.06082,0
2022.05.23,02:40,1.06082,1.0609,1.0604,1.06044,0
2022.05.23,02:45,1.06045,1.06067,1.06021,1.06033,0
2022.05.23,02:50,1.06032,1.06074,1.06028,1.06029,0
2022.05.23,02:55,1.06028,1.06074,1.06023,1.06059,0
2022.05.23,03:00,1.06059,1.06094,1.0604,1.06089,0
2022.05.23,03:05,1.06088,1.06106,1.06023,1.06071,0
2022.05.23,03:10,1.06069,1.06084,1.05979,1.05981,0
2022.05.23,03:15,1.05981,1.05995,1.05949,1.05984,0
2022.05.23,03:20,1.05985,1.06034,1.05961,1.06022,0
2022.05.23,03:25,1.06023,1.06057,1.06018,1.06049,0
2022.05.23,03:30,1.06049,1.06088,1.06024,1.06073,0
2022.05.23,03:35,1.06073,1.06075,1.05993,1.06002,0
2022.05.23,03:40,1.06002,1.06002,1.05924,1.0593,0
2022.05.23,03:45,1.05929,1.06015,1.05927,1.05982,0
2022.05.23,03:50,1.05981,1.06024,1.05981,1.06024,0
2022.05.23,03:55,1.06024,1.06027,1.05998,1.06009,0
2022.05.23,04:00,1.06005,1.06193,1.06005,1.06084,0
2022.05.23,04:05,1.06081,1.06156,1.06081,1.06127,0
2022.05.23,04:10,1.06128,1.06151,1.06058,1.06059,0
2022.05.23,04:15,1.06058,1.06327,1.06054,1.06256,0
2022.05.23,04:20,1.06258,1.06354,1.06248,1.06301,0
2022.05.23,04:25,1.063,1.06327,1.06232,1.06274,0
2022.05.23,04:30,1.06274,1.06284,1.06211,1.06213,0
2022.05.23,04:35,1.06214,1.06225,1.06158,1.06175,0
2022.05.23,04:40,1.06176,1.06241,1.06171,1.06222,0
2022.05.23,04:45,1.06221,1.06298,1.06204,1.06278,0
2022.05.23,04:50,1.06277,1.06349,1.06276,1.06348,0
2022.05.23,04:55,1.06347,1.06488,1.06346,1.06459,0
2022.05.23,05:00,1.0646,1.06626,1.06449,1.06624,0
2022.05.23,05:05,1.06622,1.06647,1.06541,1.06625,0
2022.05.23,05:10,1.06624,1.06798,1.06575,1.06792,0
2022.05.23,05:15,1.06792,1.06814,1.06721,1.06722,0
2022.05.23,05:20,1.06723,1.0676,1.06695,1.06732,0
2022.05.23,05:25,1.06732,1.06734,1.06666,1.0671,0
2022.05.23,05:30,1.06709,1.06747,1.06683,1.06683,0
2022.05.23,05:35,1.06682,1.06813,1.06682,1.06813,0
2022.05.23,05:40,1.06813,1.06874,1.06804,1.06859,0
2022.05.23,05:45,1.06858,1.0687,1.06805,1.0681,0
2022.05.23,05:50,1.0681,1.06846,1.06772,1.0684,0
2022.05.23,05:55,1.06839,1.06844,1.06778,1.06783,0
2022.05.23,06:00,1.06784,1.06807,1.06767,1.06795,0
2022.05.23,06:05,1.06795,1.06814,1.06746,1.06758,0
2022.05.23,06:10,1.06758,1.06785,1.0674,1.06742,0
2022.05.23,06:15,1.06743,1.06753,1.06717,1.06724,0
2022.05.23,06:20,1.06723,1.06732,1.06686,1.06694,0
2022.05.23,06:25,1.06694,1.06722,1.06687,1.06714,0
2022.05.23,06:30,1.06714,1.06726,1.067,1.06712,0
2022.05.23,06:35,1.06711,1.06744,1.06702,1.0674,0
2022.05.23,06:40,1.0674,1.06759,1.06666,1.06673,0
2022.05.23,06:45,1.06672,1.06672,1.06632,1.06656,0
2022.05.23,06:50,1.06653,1.06662,1.06646,1.06656,0
2022.05.23,06:55,1.06657,1.06762,1.06657,1.06758,0
2022.05.23,07:00,1.06757,1.06773,1.06721,1.06758,0
2022.05.23,07:05,1.06757,1.06762,1.06731,1.06744,0
2022.05.23,07:10,1.06743,1.06801,1.06739,1.06799,0
2022.05.23,07:15,1.06799,1.0681,1.06773,1.06789,0
2022.05.23,07:20,1.06787,1.0681,1.06774,1.06774,0
2022.05.23,07:25,1.06774,1.06784,1.06715,1.0672,0
2022.05.23,07:30,1.06721,1.06731,1.06671,1.06715,0
2022.05.23,07:35,1.06714,1.06717,1.06651,1.06652,0
2022.05.23,07:40,1.06652,1.06655,1.06619,1.06629,0
2022.05.23,07:45,1.06629,1.06633,1.06604,1.0662,0
2022.05.23,07:50,1.06619,1.06661,1.06595,1.0664,0
2022.05.23,07:55,1.06639,1.06643,1.06542,1.06563,0
2022.05.23,08:00,1.06566,1.06582,1.06536,1.0656,0
2022.05.23,08:05,1.06561,1.06603,1.06559,1.06573,0
2022.05.23,08:10,1.06572,1.0659,1.06548,1.06582,0
2022.05.23,08:15,1.06583,1.06589,1.06539,1.06543,0
2022.05.23,08:20,1.06543,1.06565,1.06512,1.06546,0
2022.05.23,08:25,1.06547,1.06591,1.06535,1.06545,0
2022.05.23,08:30,1.06542,1.06547,1.06491,1.06546,0
2022.05.23,08:35,1.06547,1.06577,1.06535,1.06569,0
2022.05.23,08:40,1.06569,1.06582,1.06545,1.06557,0
2022.05.23,08:45,1.06558,1.06559,1.06481,1.0649,0
2022.05.23,08:50,1.06492,1.06517,1.06473,1.06491,0
2022.05.23,08:55,1.0649,1.0651,1.06485,1.06489,0
2022.05.23,09:00,1.06489,1.06512,1.0648,1.06494,0
2022.05.23,09:05,1.06498,1.06555,1.06496,1.0652,0
2022.05.23,09:10,1.06521,1.06578,1.06514,1.06554,0
2022.05.23,09:15,1.06554,1.06578,1.06543,1.06551,0
2022.05.23,09:20,1.06553,1.06583,1.06549,1.06573,0
2022.05.23,09:25,1.06574,1.06576,1.06491,1.0652,0
2022.05.23,09:30,1.06521,1.06551,1.06499,1.06544,0
2022.05.23,09:35,1.06545,1.0655,1.06443,1.06468,0
2022.05.23,09:40,1.06465,1.06576,1.06463,1.0654,0
2022.05.23,09:45,1.06536,1.06597,1.06509,1.06592,0
2022.05.23,09:50,1.0659,1.06644,1.06589,1.06612,0
2022.05.23,09:55,1.06614,1.06676,1.06603,1.06659,0
2022.05.23,10:00,1.06657,1.0666,1.06542,1.06558,0
2022.05.23,10:05,1.06558,1.066,1.06552,1.06597,0
2022.05.23,10:10,1.06597,1.06599,1.06571,1.06581,0
2022.05.23,10:15,1.06579,1.06699,1.06575,1.06695,0
2022.05.23,10:20,1.06695,1.06739,1.06674,1.06693,0
2022.05.23,10:25,1.06693,1.067,1.06644,1.06697,0
2022.05.23,10:30,1.06697,1.06698,1.06657,1.06683,0
2022.05.23,10:35,1.06683,1.06702,1.06668,1.067,0
2022.05.23,10:40,1.06701,1.06734,1.06661,1.06677,0
2022.05.23,10:45,1.06678,1.06679,1.06632,1.06643,0
2022.05.23,10:50,1.06641,1.06783,1.0661,1.06666,0
2022.05.23,10:55,1.06665,1.06698,1.06659,1.06682,0
2022.05.23,11:00,1.06683,1.06715,1.06646,1.06698,0
2022.05.23,11:05,1.06701,1.06747,1.06699,1.06726,0
2022.05.23,11:10,1.06725,1.06849,1.06723,1.06846,0
2022.05.23,11:15,1.06846,1.06907,1.06839,1.06904,0
2022.05.23,11:20,1.06904,1.06911,1.06831,1.06858,0
2022.05.23,11:25,1.06861,1.06882,1.06803,1.06808,0
2022.05.23,11:30,1.06808,1.06859,1.06794,1.06829,0
2022.05.23,11:35,1.06829,1.06834,1.06755,1.06778,0
2022.05.23,11:40,1.06777,1.06787,1.06761,1.06768,0
2022.05.23,11:45,1.06767,1.06769,1.0673,1.0674,0
2022.05.23,11:50,1.06741,1.06743,1.06695,1.06733,0
2022.05.23,11:55,1.06733,1.06743,1.0669,1.06694,0
2022.05.23,12:00,1.06693,1.06715,1.06675,1.06693,0
2022.05.23,12:05,1.06695,1.06697,1.06655,1.0668,0
2022.05.23,12:10,1.06678,1.06701,1.06668,1.06692,0
2022.05.23,12:15,1.06687,1.06687,1.0666,1.06671,0
2022.05.23,12:20,1.06673,1.06697,1.06664,1.06697,0
2022.05.23,12:25,1.06695,1.06718,1.06677,1.06705,0
2022.05.23,12:30,1.06707,1.06712,1.06675,1.06677,0
2022.05.23,12:35,1.06678,1.06745,1.06666,1.06745,0
2022.05.23,12:40,1.06748,1.06786,1.06734,1.06786,0
2022.05.23,12:45,1.06786,1.06805,1.06768,1.06805,0
2022.05.23,12:50,1.06806,1.06809,1.06779,1.06781,0
2022.05.23,12:55,1.06782,1.06783,1.06756,1.0677,0
2022.05.23,13:00,1.06772,1.06775,1.0673,1.06743,0
2022.05.23,13:05,1.06741,1.06755,1.06725,1.06744,0
2022.05.23,13:10,1.06745,1.0676,1.06731,1.0676,0
2022.05.23,13:15,1.06758,1.06758,1.06716,1.06727,0
2022.05.23,13:20,1.06726,1.06735,1.06716,1.06727,0
2022.05.23,13:25,1.06726,1.06772,1.06726,1.06769,0
2022.05.23,13:30,1.0677,1.06837,1.06769,1.06837,0
2022.05.23,13:35,1.06836,1.06858,1.06826,1.06857,0
2022.05.23,13:40,1.06856,1.06873,1.0684,1.06872,0
2022.05.23,13:45,1.06871,1.0688,1.06843,1.06843,0
2022.05.23,13:50,1.06841,1.06864,1.06827,1.06859,0
2022.05.23,13:55,1.0686,1.06864,1.06828,1.06841,0
2022.05.23,14:00,1.0684,1.06855,1.06817,1.06818,0
2022.05.23,14:05,1.06816,1.06837,1.06797,1.0683,0
2022.05.23,14:10,1.06828,1.06834,1.06816,1.06819,0
2022.05.23,14:15,1.06819,1.06847,1.06797,1.06836,0
2022.05.23,14:20,1.06835,1.06847,1.06824,1.06831,0
2022.05.23,14:25,1.06833,1.06837,1.06817,1.06819,0
2022.05.23,14:30,1.0682,1.06845,1.06819,1.06845,0
2022.05.23,14:35,1.06845,1.06896,1.06843,1.06896,0
2022.05.23,14:40,1.06897,1.06943,1.06896,1.06943,0
2022.05.23,14:45,1.06942,1.06973,1.06937,1.06961,0
2022.05.23,14:50,1.06962,1.06971,1.06914,1.06929,0
2022.05.23,14:55,1.06929,1.06937,1.0691,1.06931,0
2022.05.23,15:00,1.06931,1.06938,1.0691,1.0691,0
2022.05.23,15:05,1.06911,1.06912,1.06861,1.06862,0
2022.05.23,15:10,1.06863,1.06881,1.06838,1.06862,0
2022.05.23,15:15,1.06857,1.06857,1.06835,1.06845,0
2022.05.23,15:20,1.06845,1.06859,1.06839,1.06841,0
2022.05.23,15:25,1.06842,1.06872,1.0684,1.06856,0
2022.05.23,15:30,1.06857,1.06915,1.06853,1.0691,0
2022.05.23,15:35,1.06912,1.06914,1.06875,1.06894,0
2022.05.23,15:40,1.06893,1.06903,1.06878,1.06882,0
2022.05.23,15:45,1.06883,1.06886,1.06876,1.06886,0
2022.05.23,15:50,1.06886,1.06905,1.06879,1.06881,0
2022.05.23,15:55,1.0688,1.06897,1.06861,1.06866,0
2022.05.23,16:00,1.06867,1.06885,1.06852,1.06885,0
2022.05.23,16:05,1.06885,1.06924,1.06884,1.06906,0
2022.05.23,16:10,1.06904,1.06922,1.06904,1.06912,0
2022.05.23,16:15,1.06911,1.06919,1.0691,1.06915,0
2022.05.23,16:20,1.06914,1.06914,1.06868,1.06868,0
2022.05.23,16:25,1.06868,1.06907,1.0686,1.06906,0
2022.05.23,16:30,1.06907,1.0691,1.06884,1.06884,0
2022.05.23,16:35,1.06884,1.06891,1.06882,1.06888,0
2022.05.23,16:40,1.0689,1.06914,1.0689,1.06914,0
2022.05.23,16:45,1.06914,1.06927,1.06905,1.0692,0
2022.05.23,16:50,1.06918,1.06935,1.06906,1.06914,0
2022.05.23,16:55,1.06915,1.06925,1.06887,1.0689,0
2022.05.23,17:00,1.06882,1.06895,1.06882,1.06895,0
2022.05.23,17:05,1.06895,1.06895,1.06828,1.06838,0
2022.05.23,17:10,1.06838,1.06895,1.06834,1.06886,0
2022.05.23,17:15,1.06886,1.06909,1.06884,1.06905,0
2022.05.23,17:20,1.06905,1.06907,1.06905,1.06907,0
2022.05.23,17:25,1.06908,1.06926,1.06908,1.0691,0
2022.05.23,17:30,1.0691,1.0691,1.06909,1.06909,0
2022.05.23,17:35,1.06907,1.06908,1.06907,1.06908,0
2022.05.23,17:40,1.06908,1.0691,1.06906,1.06906,0
2022.05.23,17:45,1.06906,1.06908,1.06905,1.06908,0
2022.05.23,17:50,1.06908,1.06914,1.06907,1.06914,0
2022.05.23,17:55,1.06907,1.06916,1.06887,1.06894,0
2022.05.23,18:00,1.06901,1.06937,1.06878,1.06884,0
2022.05.23,18:05,1.06882,1.06883,1.06866,1.06867,0
2022.05.23,18:10,1.06868,1.06873,1.0684,1.06844,0
2022.05.23,18:15,1.06845,1.06866,1.06839,1.06843,0
2022.05.23,18:20,1.06844,1.06844,1.06795,1.06801,0
2022.05.23,18:25,1.068,1.06824,1.068,1.0682,0
2022.05.23,18:30,1.06822,1.0685,1.06817,1.06817,0
2022.05.23,18:35,1.06818,1.06842,1.06818,1.0684,0
2022.05.23,18:40,1.06841,1.06845,1.06835,1.06836,0
2022.05.23,18:45,1.06837,1.06842,1.06832,1.06836,0
2022.05.23,18:50,1.06837,1.06838,1.06835,1.06836,0
2022.05.23,18:55,1.06836,1.0684,1.06828,1.06834,0
2022.05.23,19:00,1.06835,1.06838,1.06826,1.06826,0
2022.05.23,19:05,1.06827,1.06848,1.06827,1.06829,0
2022.05.23,19:10,1.06829,1.06831,1.06813,1.06822,0
2022.05.23,19:15,1.06822,1.0683,1.06808,1.06823,0
2022.05.23,19:20,1.06824,1.06842,1.06822,1.06842,0
2022.05.23,19:25,1.06841,1.06844,1.06831,1.06835,0
2022.05.23,19:30,1.06836,1.06865,1.06836,1.06848,0
2022.05.23,19:35,1.06848,1.06873,1.06847,1.06869,0
2022.05.23,19:40,1.06872,1.06894,1.06872,1.06875,0
2022.05.23,19:45,1.06875,1.06891,1.06867,1.06891,0
2022.05.23,19:50,1.06891,1.06892,1.0683,1.06832,0
2022.05.23,19:55,1.06833,1.06841,1.0681,1.06837,0
2022.05.23,20:00,1.06836,1.06859,1.06797,1.06811,0
2022.05.23,20:05,1.06809,1.0681,1.06778,1.0678,0
2022.05.23,20:10,1.06778,1.06795,1.06773,1.06793,0
2022.05.23,20:15,1.06793,1.06801,1.06773,1.06773,0
2022.05.23,20:20,1.06772,1.06774,1.06744,1.06758,0
2022.05.23,20:25,1.06756,1.06761,1.06725,1.06728,0
2022.05.23,20:30,1.0673,1.06773,1.06724,1.06762,0
2022.05.23,20:35,1.06762,1.06762,1.06726,1.06727,0
2022.05.23,20:40,1.06727,1.06758,1.06725,1.06734,0
2022.05.23,20:45,1.06735,1.06748,1.0673,1.0673,0
2022.05.23,20:50,1.06731,1.06737,1.06702,1.06718,0
2022.05.23,20:55,1.06711,1.06712,1.06671,1.0669,0
2022.05.23,21:00,1.06696,1.06708,1.0669,1.0669,0
2022.05.23,21:05,1.06691,1.06715,1.06679,1.06713,0
2022.05.23,21:10,1.06713,1.06727,1.06697,1.06704,0
2022.05.23,21:15,1.06706,1.06719,1.06701,1.06709,0
2022.05.23,21:20,1.0671,1.06741,1.06709,1.06736,0
2022.05.23,21:25,1.06736,1.0675,1.06711,1.06722,0
2022.05.23,21:30,1.0672,1.0672,1.06667,1.06674,0
2022.05.23,21:35,1.06674,1.067,1.06666,1.06696,0
2022.05.23,21:40,1.06697,1.06733,1.06697,1.06731,0
2022.05.23,21:45,1.0673,1.06735,1.06718,1.06718,0
2022.05.23,21:50,1.06717,1.06717,1.06688,1.067,0
2022.05.23,21:55,1.06703,1.06703,1.06663,1.06673,0
2022.05.23,22:00,1.06674,1.06675,1.06644,1.06651,0
2022.05.23,22:05,1.0665,1.06653,1.06634,1.0665,0
2022.05.23,22:10,1.0665,1.06664,1.06649,1.06652,0
2022.05.23,22:15,1.0665,1.06655,1.06631,1.06633,0
2022.05.23,22:20,1.06635,1.06644,1.06618,1.06623,0
2022.05.23,22:25,1.06623,1.0663,1.06608,1.06629,0
2022.05.23,22:30,1.0663,1.06652,1.06628,1.06648,0
2022.05.23,22:35,1.0665,1.06656,1.06643,1.06654,0
2022.05.23,22:40,1.06655,1.06672,1.06654,1.06671,0
2022.05.23,22:45,1.0667,1.0667,1.06645,1.06664,0
2022.05.23,22:50,1.06665,1.06666,1.06654,1.06661,0
2022.05.23,22:55,1.06661,1.06666,1.06641,1.06641,0
2022.05.23,23:00,1.06643,1.06676,1.06641,1.06674,0
2022.05.23,23:05,1.06674,1.06691,1.06665,1.06688,0
2022.05.23,23:10,1.06687,1.0671,1.0668,1.06703,0
2022.05.23,23:15,1.06701,1.06712,1.06698,1.06703,0
2022.05.23,23:20,1.06702,1.06704,1.0668,1.0668,0
2022.05.23,23:25,1.06679,1.06686,1.06673,1.06677,0
2022.05.23,23:30,1.0668,1.06709,1.06677,1.06695,0
2022.05.23,23:35,1.06696,1.06699,1.0669,1.0669,0
2022.05.23,23:40,1.0669,1.06714,1.0669,1.06709,0
2022.05.23,23:45,1.06707,1.06734,1.06705,1.06731,0
2022.05.23,23:50,1.06732,1.06736,1.0672,1.06727,0
2022.05.23,23:55,1.06725,1.06733,1.06719,1.06725,0
2022.05.24,00:00,1.06727,1.06727,1.06708,1.0672,0
2022.05.24,00:05,1.06724,1.06733,1.06709,1.06716,0
2022.05.24,00:10,1.06716,1.06716,1.06687,1.06697,0
2022.05.24,00:15,1.06695,1.06729,1.06695,1.06699,0
2022.05.24,00:20,1.067,1.06701,1.06673,1.06681,0
2022.05.24,00:25,1.06682,1.06684,1.06677,1.06681,0
2022.05.24,00:30,1.06682,1.06697,1.06682,1.06697,0
2022.05.24,00:35,1.06697,1.06697,1.06681,1.06683,0
2022.05.24,00:40,1.06683,1.06704,1.06682,1.06704,0
2022.05.24,00:45,1.06707,1.06714,1.06675,1.0669,0
2022.05.24,00:50,1.06689,1.06695,1.06662,1.06678,0
2022.05.24,00:55,1.06677,1.06679,1.06626,1.06632,0
2022.05.24,01:00,1.06632,1.06655,1.06628,1.06645,0
2022.05.24,01:05,1.06647,1.06662,1.06643,1.0666,0
2022.05.24,01:10,1.06665,1.06669,1.06639,1.06639,0
2022.05.24,01:15,1.06638,1.06657,1.06622,1.06656,0
2022.05.24,01:20,1.06656,1.06667,1.06647,1.06653,0
2022.05.24,01:25,1.06655,1.06667,1.06645,1.06654,0
2022.05.24,01:30,1.06653,1.06687,1.06651,1.06676,0
2022.05.24,01:35,1.06676,1.06685,1.0665,1.06652,0
2022.05.24,01:40,1.06651,1.06658,1.06637,1.06637,0
2022.05.24,01:45,1.06637,1.06646,1.06625,1.06632,0
2022.05.24,01:50,1.06631,1.06662,1.06623,1.06655,0
2022.05.24,01:55,1.06654,1.06687,1.0664,1.0668,0
2022.05.24,02:00,1.06682,1.06696,1.0666,1.06662,0
2022.05.24,02:05,1.06663,1.06728,1.06662,1.06714,0
2022.05.24,02:10,1.06716,1.06733,1.06707,1.06707,0
2022.05.24,02:15,1.06708,1.06733,1.06708,1.06729,0
2022.05.24,02:20,1.06729,1.06739,1.06701,1.06717,0
2022.05.24,02:25,1.06714,1.06719,1.06657,1.06684,0
2022.05.24,02:30,1.06683,1.06737,1.0668,1.06707,0
2022.05.24,02:35,1.06706,1.06722,1.06682,1.06686,0
2022.05.24,02:40,1.06683,1.06739,1.06681,1.06737,0
2022.05.24,02:45,1.06738,1.06751,1.06712,1.06714,0
2022.05.24,02:50,1.06715,1.06933,1.06715,1.06919,0
2022.05.24,02:55,1.06921,1.06921,1.068,1.06839,0
2022.05.24,03:00,1.06841,1.07195,1.06841,1.07185,0
2022.05.24,03:05,1.07187,1.07207,1.07108,1.07138,0
2022.05.24,03:10,1.07137,1.07245,1.07132,1.0723,0
2022.05.24,03:15,1.07229,1.07244,1.07158,1.07169,0
2022.05.24,03:20,1.07167,1.07325,1.07157,1.07244,0
2022.05.24,03:25,1.07245,1.07275,1.07228,1.07233,0
2022.05.24,03:30,1.07233,1.07328,1.07191,1.07247,0
2022.05.24,03:35,1.07241,1.07264,1.07229,1.07257,0
2022.05.24,03:40,1.0726,1.07343,1.07234,1.07335,0
2022.05.24,03:45,1.07334,1.07359,1.07261,1.07262,0
2022.05.24,03:50,1.0726,1.07313,1.07245,1.07271,0
2022.05.24,03:55,1.07271,1.07322,1.07258,1.07309,0
2022.05.24,04:00,1.07307,1.07336,1.07245,1.07274,0
2022.05.24,04:05,1.07274,1.07274,1.07212,1.0722,0
2022.05.24,04:10,1.07218,1.07232,1.07165,1.07182,0
2022.05.24,04:15,1.07183,1.07183,1.07071,1.07075,0
2022.05.24,04:20,1.07073,1.07143,1.07053,1.07094,0
2022.05.24,04:25,1.07093,1.07147,1.07093,1.07121,0
2022.05.24,04:30,1.07118,1.07151,1.07062,1.07147,0
2022.05.24,04:35,1.07148,1.07148,1.0706,1.07071,0
2022.05.24,04:40,1.07071,1.07075,1.07008,1.07048,0
2022.05.24,04:45,1.07049,1.07177,1.07047,1.07134,0
2022.05.24,04:50,1.07131,1.07131,1.07038,1.07048,0
2022.05.24,04:55,1.07047,1.07059,1.07032,1.07046,0
2022.05.24,05:00,1.07047,1.07084,1.07042,1.07048,0
2022.05.24,05:05,1.07048,1.07142,1.07042,1.07142,0
2022.05.24,05:10,1.07141,1.07151,1.0713,1.07143,0
2022.05.24,05:15,1.07147,1.07188,1.07139,1.0717,0
2022.05.24,05:20,1.07172,1.07192,1.07154,1.07173,0
2022.05.24,05:25,1.07171,1.07183,1.07138,1.07144,0
2022.05.24,05:30,1.07145,1.07146,1.0705,1.07072,0
2022.05.24,05:35,1.07075,1.07131,1.07071,1.07117,0
2022.05.24,05:40,1.07116,1.07117,1.07067,1.07082,0
2022.05.24,05:45,1.07082,1.07129,1.07061,1.07121,0
2022.05.24,05:50,1.07122,1.07126,1.07071,1.07095,0
2022.05.24,05:55,1.07096,1.0712,1.07093,1.07111,0
2022.05.24,06:00,1.07112,1.07139,1.07104,1.07133,0
2022.05.24,06:05,1.07133,1.07188,1.0712,1.07188,0
2022.05.24,06:10,1.07187,1.07196,1.07165,1.07181,0
2022.05.24,06:15,1.07182,1.07189,1.07145,1.07159,0
2022.05.24,06:20,1.07162,1.07197,1.07142,1.07184,0
2022.05.24,06:25,1.07183,1.07183,1.07155,1.07159,0
2022.05.24,06:30,1.07156,1.07168,1.07095,1.07106,0
2022.05.24,06:35,1.07105,1.07141,1.07074,1.0714,0
2022.05.24,06:40,1.07141,1.07157,1.07106,1.07108,0
2022.05.24,06:45,1.0711,1.07135,1.07098,1.07105,0
2022.05.24,06:50,1.07105,1.07105,1.07046,1.07072,0
2022.05.24,06:55,1.07075,1.07099,1.07071,1.07094,0
2022.05.24,07:00,1.07097,1.07107,1.07073,1.07076,0
2022.05.24,07:05,1.07076,1.07094,1.07057,1.07069,0
2022.05.24,07:10,1.07069,1.07069,1.07035,1.07037,0
2022.05.24,07:15,1.07039,1.0707,1.0702,1.07069,0
2022.05.24,07:20,1.07068,1.07094,1.07056,1.0709,0
2022.05.24,07:25,1.0709,1.07106,1.07079,1.07092,0
2022.05.24,07:30,1.0709,1.07124,1.07087,1.07091,0
2022.05.24,07:35,1.0709,1.07278,1.0709,1.07185,0
2022.05.24,07:40,1.07188,1.07194,1.07129,1.07173,0
2022.05.24,07:45,1.07172,1.07262,1.0717,1.07217,0
2022.05.24,07:50,1.07216,1.0723,1.07157,1.07186,0
2022.05.24,07:55,1.07186,1.07188,1.07118,1.07145,0
2022.05.24,08:00,1.07147,1.07229,1.07147,1.07202,0
2022.05.24,08:05,1.07203,1.07227,1.07178,1.07189,0
2022.05.24,08:10,1.07191,1.07228,1.07149,1.07199,0
2022.05.24,08:15,1.07198,1.07204,1.071,1.07107,0
2022.05.24,08:20,1.07103,1.07109,1.0705,1.07053,0
2022.05.24,08:25,1.07051,1.07051,1.06958,1.06959,0
2022.05.24,08:30,1.0696,1.07006,1.06955,1.07002,0
2022.05.24,08:35,1.07,1.07043,1.06975,1.07016,0
2022.05.24,08:40,1.07019,1.07022,1.06982,1.07006,0
2022.05.24,08:45,1.07006,1.07127,1.07003,1.07126,0
2022.05.24,08:50,1.07128,1.07181,1.07122,1.07151,0
2022.05.24,08:55,1.07152,1.07156,1.07036,1.07074,0
2022.05.24,09:00,1.07075,1.07094,1.07039,1.07094,0
2022.05.24,09:05,1.07093,1.07134,1.07061,1.07103,0
2022.05.24,09:10,1.07103,1.07146,1.07078,1.07119,0
2022.05.24,09:15,1.07118,1.0712,1.07072,1.07097,0
2022.05.24,09:20,1.07098,1.07146,1.07097,1.07121,0
2022.05.24,09:25,1.0712,1.0712,1.07045,1.07078,0
2022.05.24,09:30,1.07078,1.07159,1.0707,1.07122,0
2022.05.24,09:35,1.07122,1.0719,1.07056,1.07064,0
2022.05.24,09:40,1.07065,1.07132,1.07063,1.07125,0
2022.05.24,09:45,1.07126,1.07327,1.0712,1.07312,0
2022.05.24,09:50,1.0731,1.0739,1.07298,1.0734,0
2022.05.24,09:55,1.07345,1.07367,1.07314,1.07341,0
2022.05.24,10:00,1.07341,1.0747,1.07325,1.07444,0
2022.05.24,10:05,1.07446,1.0746,1.07299,1.07301,0
2022.05.24,10:10,1.07302,1.07303,1.07235,1.07271,0
2022.05.24,10:15,1.0727,1.07275,1.07205,1.07241,0
2022.05.24,10:20,1.07242,1.07393,1.07231,1.07346,0
2022.05.24,10:25,1.07348,1.0744,1.07301,1.07416,0
2022.05.24,10:30,1.07417,1.07462,1.07394,1.07447,0
2022.05.24,10:35,1.07446,1.07446,1.07341,1.07366,0
2022.05.24,10:40,1.07364,1.07372,1.07289,1.07338,0
2022.05.24,10:45,1.07333,1.07366,1.07226,1.07244,0
2022.05.24,10:50,1.07242,1.07301,1.07217,1.07237,0
2022.05.24,10:55,1.07233,1.07272,1.0721,1.07266,0
2022.05.24,11:00,1.07265,1.07298,1.07258,1.07277,0
2022.05.24,11:05,1.07276,1.07276,1.07241,1.07275,0
2022.05.24,11:10,1.07276,1.0728,1.07217,1.07265,0
2022.05.24,11:15,1.07264,1.07302,1.07239,1.07252,0
2022.05.24,11:20,1.07256,1.07308,1.0724,1.07288,0
2022.05.24,11:25,1.07289,1.07329,1.07273,1.07321,0
2022.05.24,11:30,1.07322,1.07352,1.07291,1.07351,0
2022.05.24,11:35,1.07352,1.07367,1.07313,1.07326,0
2022.05.24,11:40,1.0733,1.0734,1.07291,1.07328,0
2022.05.24,11:45,1.07328,1.07395,1.073,1.07364,0
2022.05.24,11:50,1.07364,1.07407,1.07364,1.07405,0
2022.05.24,11:55,1.07403,1.07437,1.07391,1.0743,0
2022.05.24,12:00,1.07429,1.07447,1.07411,1.07441,0
2022.05.24,12:05,1.07441,1.07448,1.07435,1.07443,0
2022.05.24,12:10,1.07443,1.07485,1.07441,1.07467,0
2022.05.24,12:15,1.07468,1.07479,1.07395,1.07442,0
2022.05.24,12:20,1.0744,1.07443,1.0738,1.07404,0
2022.05.24,12:25,1.07403,1.07437,1.07387,1.07388,0
2022.05.24,12:30,1.07389,1.07399,1.07341,1.07346,0
2022.05.24,12:35,1.07346,1.0736,1.07326,1.07332,0
2022.05.24,12:40,1.07331,1.07341,1.07313,1.07324,0
2022.05.24,12:45,1.07325,1.07338,1.07298,1.07334,0
2022.05.24,12:50,1.07335,1.07343,1.07293,1.07294,0
2022.05.24,12:55,1.07295,1.07322,1.07284,1.07308,0
2022.05.24,13:00,1.07308,1.07324,1.07265,1.07267,0
2022.05.24,13:05,1.07267,1.07319,1.07263,1.07317,0
2022.05.24,13:10,1.07317,1.0734,1.07287,1.07333,0
2022.05.24,13:15,1.07333,1.07367,1.07321,1.07351,0
2022.05.24,13:20,1.07352,1.07357,1.07311,1.07314,0
2022.05.24,13:25,1.07314,1.07347,1.07296,1.07336,0
2022.05.24,13:30,1.07334,1.07339,1.07313,1.07326,0
2022.05.24,13:35,1.07328,1.07355,1.0732,1.07345,0
2022.05.24,13:40,1.07344,1.07371,1.07314,1.07318,0
2022.05.24,13:45,1.07316,1.07321,1.07272,1.07287,0
2022.05.24,13:50,1.07286,1.07296,1.07266,1.07276,0
2022.05.24,13:55,1.07274,1.07333,1.07274,1.07318,0
2022.05.24,14:00,1.07319,1.07319,1.07269,1.0727,0
2022.05.24,14:05,1.07271,1.07272,1.07235,1.0727,0
2022.05.24,14:10,1.0727,1.07327,1.07266,1.07299,0
2022.05.24,14:15,1.07301,1.07309,1.07247,1.07248,0
2022.05.24,14:20,1.07249,1.07313,1.07238,1.07309,0
2022.05.24,14:25,1.07309,1.07318,1.07277,1.07281,0
2022.05.24,14:30,1.07279,1.07286,1.07262,1.07284,0
2022.05.24,14:35,1.07282,1.07289,1.07272,1.07272,0
2022.05.24,14:40,1.07274,1.07277,1.07232,1.07234,0
2022.05.24,14:45,1.07234,1.07252,1.07232,1.07247,0
2022.05.24,14:50,1.07247,1.07247,1.0722,1.07236,0
2022.05.24,14:55,1.07236,1.07261,1.0722,1.07245,0
2022.05.24,15:00,1.07245,1.07276,1.07244,1.07267,0
2022.05.24,15:05,1.07267,1.07326,1.07265,1.07324,0
2022.05.24,15:10,1.07323,1.0735,1.07322,1.07343,0
2022.05.24,15:15,1.07342,1.07356,1.07331,1.07349,0
2022.05.24,15:20,1.07349,1.07371,1.07329,1.07367,0
2022.05.24,15:25,1.07366,1.07371,1.07304,1.07305,0
2022.05.24,15:30,1.07305,1.07325,1.07305,1.07312,0
2022.05.24,15:35,1.07318,1.07374,1.07316,1.07367,0
2022.05.24,15:40,1.07368,1.0737,1.07329,1.07333,0
2022.05.24,15:45,1.07334,1.07385,1.07334,1.07365,0
2022.05.24,15:50,1.07366,1.07371,1.07322,1.07325,0
2022.05.24,15:55,1.07325,1.07325,1.07293,1.073,0
2022.05.24,16:00,1.07304,1.07341,1.07302,1.07335,0
2022.05.24,16:05,1.07334,1.07339,1.07315,1.07335,0
2022.05.24,16:10,1.07335,1.07338,1.07327,1.07331,0
2022.05.24,16:15,1.0733,1.07342,1.07329,1.07339,0
2022.05.24,16:20,1.07337,1.07347,1.07329,1.07345,0
2022.05.24,16:25,1.07345,1.07356,1.07342,1.07352,0
2022.05.24,16:30,1.07352,1.07371,1.07348,1.07367,0
2022.05.24,16:35,1.07368,1.07383,1.07359,1.07359,0
2022.05.24,16:40,1.07358,1.07359,1.07342,1.07342,0
2022.05.24,16:45,1.07342,1.07345,1.07335,1.0734,0
2022.05.24,16:50,1.07342,1.07357,1.07336,1.07357,0
2022.05.24,16:55,1.07355,1.07361,1.07326,1.07329,0
2022.05.24,17:00,1.07334,1.07334,1.07316,1.07334,0
2022.05.24,17:05,1.07334,1.07334,1.07334,1.07334,0
2022.05.24,17:10,1.07334,1.07338,1.07334,1.07334,0
2022.05.24,17:15,1.07334,1.07334,1.07334,1.07334,0
2022.05.24,17:20,1.07334,1.07334,1.07334,1.07334,0
2022.05.24,17:25,1.07334,1.0734,1.07334,1.0734,0
2022.05.24,17:30,1.0734,1.07361,1.0734,1.07345,0
2022.05.24,17:35,1.07344,1.0735,1.07344,1.0735,0
2022.05.24,17:40,1.07346,1.07354,1.07302,1.07332,0
2022.05.24,17:45,1.07333,1.07334,1.07332,1.07332,0
2022.05.24,17:50,1.07333,1.07333,1.07333,1.07333,0
2022.05.24,17:55,1.07333,1.07333,1.07321,1.07322,0
2022.05.24,18:00,1.07322,1.07343,1.07321,1.07343,0
2022.05.24,18:05,1.07342,1.07345,1.0734,1.07343,0
2022.05.24,18:10,1.07342,1.07351,1.07342,1.0735,0
2022.05.24,18:15,1.07349,1.07355,1.07325,1.07337,0
2022.05.24,18:20,1.07338,1.07339,1.07326,1.07327,0
2022.05.24,18:25,1.07327,1.07348,1.07327,1.07344,0
2022.05.24,18:30,1.07345,1.07347,1.07342,1.07345,0
2022.05.24,18:35,1.07346,1.07355,1.07339,1.0734,0
2022.05.24,18:40,1.07341,1.0735,1.07321,1.07336,0
2022.05.24,18:45,1.07336,1.07357,1.07326,1.07355,0
2022.05.24,18:50,1.07354,1.07377,1.0735,1.07367,0
2022.05.24,18:55,1.07369,1.07388,1.07369,1.07378,0
2022.05.24,19:00,1.07384,1.07386,1.0734,1.07345,0
2022.05.24,19:05,1.07345,1.0736,1.07344,1.07352,0
2022.05.24,19:10,1.07352,1.07359,1.07335,1.07342,0
2022.05.24,19:15,1.07343,1.07357,1.07335,1.07354,0
2022.05.24,19:20,1.07355,1.07357,1.07338,1.07346,0
2022.05.24,19:25,1.07346,1.07349,1.07322,1.07324,0
2022.05.24,19:30,1.07323,1.0734,1.07323,1.0733,0
2022.05.24,19:35,1.07331,1.07332,1.07319,1.0732,0
2022.05.24,19:40,1.07321,1.07326,1.07318,1.07323,0
2022.05.24,19:45,1.07326,1.07339,1.07321,1.07336,0
2022.05.24,19:50,1.07337,1.07344,1.0733,1.07336,0
2022.05.24,19:55,1.07333,1.07336,1.07324,1.07326,0
2022.05.24,20:00,1.07326,1.07365,1.07314,1.07343,0
2022.05.24,20:05,1.07337,1.07337,1.07304,1.07308,0
2022.05.24,20:10,1.07308,1.07312,1.07275,1.07281,0
2022.05.24,20:15,1.07281,1.07293,1.07268,1.07268,0
2022.05.24,20:20,1.07269,1.07282,1.07258,1.07258,0
2022.05.24,20:25,1.07259,1.07266,1.07236,1.0725,0
2022.05.24,20:30,1.07248,1.07258,1.07224,1.07236,0
2022.05.24,20:35,1.07238,1.07239,1.07206,1.07225,0
2022.05.24,20:40,1.07225,1.07241,1.07206,1.07241,0
2022.05.24,20:45,1.07241,1.07255,1.07216,1.07223,0
2022.05.24,20:50,1.07225,1.0723,1.07182,1.07209,0
2022.05.24,20:55,1.07214,1.07231,1.07201,1.07229,0
2022.05.24,21:00,1.07233,1.07234,1.07198,1.07215,0
2022.05.24,21:05,1.07214,1.07217,1.07162,1.0717,0
2022.05.24,21:10,1.07169,1.07181,1.0716,1.07161,0
2022.05.24,21:15,1.0716,1.07191,1.07153,1.07178,0
2022.05.24,21:20,1.07179,1.07179,1.07127,1.07142,0
2022.05.24,21:25,1.07143,1.07148,1.07118,1.07131,0
2022.05.24,21:30,1.07131,1.07172,1.07129,1.0717,0
2022.05.24,21:35,1.07169,1.0718,1.0716,1.07172,0
2022.05.24,21:40,1.07171,1.07173,1.07151,1.07163,0
2022.05.24,21:45,1.07162,1.07179,1.07159,1.07174,0
2022.05.24,21:50,1.07173,1.07179,1.07116,1.07126,0
2022.05.24,21:55,1.07122,1.07136,1.07105,1.07119,0
2022.05.24,22:00,1.07121,1.07195,1.07121,1.07181,0
2022.05.24,22:05,1.0718,1.07201,1.07153,1.07157,0
2022.05.24,22:10,1.07155,1.0718,1.07134,1.07142,0
2022.05.24,22:15,1.07143,1.07143,1.07114,1.07117,0
2022.05.24,22:20,1.07119,1.07125,1.07105,1.07108,0
2022.05.24,22:25,1.07109,1.0712,1.071,1.0711,0
2022.05.24,22:30,1.07108,1.0711,1.07056,1.07071,0
2022.05.24,22:35,1.0707,1.07077,1.07051,1.0706,0
2022.05.24,22:40,1.07061,1.07076,1.07037,1.07045,0
2022.05.24,22:45,1.07044,1.07053,1.0703,1.07033,0
2022.05.24,22:50,1.07034,1.07056,1.07031,1.07047,0
2022.05.24,22:55,1.07046,1.07071,1.07031,1.07063,0
2022.05.24,23:00,1.07064,1.07092,1.07044,1.07076,0
2022.05.24,23:05,1.07078,1.07082,1.07047,1.07067,0
2022.05.24,23:10,1.07066,1.07084,1.0706,1.07082,0
2022.05.24,23:15,1.07085,1.07085,1.07067,1.07072,0
2022.05.24,23:20,1.07071,1.07093,1.07069,1.07092,0
2022.05.24,23:25,1.07091,1.07111,1.07086,1.07099,0
2022.05.24,23:30,1.071,1.07113,1.07096,1.07106,0
2022.05.24,23:35,1.07106,1.07127,1.07096,1.07121,0
2022.05.24,23:40,1.07121,1.07142,1.07112,1.0714,0
2022.05.24,23:45,1.0714,1.07145,1.07135,1.07142,0
2022.05.24,23:50,1.07141,1.0715,1.07135,1.07147,0
2022.05.24,23:55,1.07146,1.07149,1.07129,1.07136,0
2022.05.25,00:00,1.07135,1.0714,1.07126,1.07132,0
2022.05.25,00:05,1.07133,1.0714,1.0712,1.07127,0
2022.05.25,00:10,1.07126,1.07126,1.0707,1.0707,0
2022.05.25,00:15,1.07071,1.07092,1.0707,1.0709,0
2022.05.25,00:20,1.07091,1.07117,1.07089,1.07099,0
2022.05.25,00:25,1.07099,1.07111,1.07088,1.07096,0
2022.05.25,00:30,1.07097,1.07107,1.07076,1.07099,0
2022.05.25,00:35,1.07098,1.07098,1.07074,1.07093,0
2022.05.25,00:40,1.07093,1.07095,1.07081,1.0709,0
2022.05.25,00:45,1.0709,1.07101,1.07076,1.07081,0
2022.05.25,00:50,1.07083,1.07094,1.07074,1.07075,0
2022.05.25,00:55,1.07076,1.0708,1.0705,1.07053,0
2022.05.25,01:00,1.07052,1.07063,1.07049,1.07056,0
2022.05.25,01:05,1.07058,1.07061,1.07051,1.07059,0
2022.05.25,01:10,1.07059,1.0707,1.07051,1.0706,0
2022.05.25,01:15,1.07059,1.0708,1.0705,1.07073,0
2022.05.25,01:20,1.07072,1.07085,1.07067,1.07067,0
2022.05.25,01:25,1.07067,1.07072,1.07061,1.07067,0
2022.05.25,01:30,1.07066,1.0709,1.07046,1.07087,0
2022.05.25,01:35,1.07084,1.07087,1.07039,1.07044,0
2022.05.25,01:40,1.07045,1.07045,1.07025,1.07033,0
2022.05.25,01:45,1.0703,1.07064,1.07027,1.07054,0
2022.05.25,01:50,1.07055,1.07076,1.07047,1.07072,0
2022.05.25,01:55,1.07071,1.07085,1.0705,1.07082,0
2022.05.25,02:00,1.07079,1.07079,1.07028,1.07032,0
2022.05.25,02:05,1.07031,1.07035,1.06979,1.0702,0
2022.05.25,02:10,1.07023,1.07039,1.07004,1.07004,0
2022.05.25,02:15,1.07006,1.07012,1.06981,1.06986,0
2022.05.25,02:20,1.06985,1.06987,1.06924,1.06952,0
2022.05.25,02:25,1.06952,1.06962,1.06912,1.06954,0
2022.05.25,02:30,1.06952,1.06985,1.0693,1.06973,0
2022.05.25,02:35,1.06972,1.07021,1.06951,1.07009,0
2022.05.25,02:40,1.07009,1.0702,1.06948,1.06953,0
2022.05.25,02:45,1.06953,1.06995,1.06945,1.06994,0
2022.05.25,02:50,1.06994,1.07061,1.06993,1.0702,0
2022.05.25,02:55,1.07021,1.07026,1.06967,1.06975,0
2022.05.25,03:00,1.06975,1.06997,1.06861,1.06886,0
2022.05.25,03:05,1.06886,1.0689,1.06818,1.06855,0
2022.05.25,03:10,1.06855,1.06889,1.06823,1.06877,0
2022.05.25,03:15,1.06878,1.06889,1.06833,1.06843,0
2022.05.25,03:20,1.06843,1.06881,1.06831,1.06877,0
2022.05.25,03:25,1.06879,1.0693,1.06876,1.06899,0
2022.05.25,03:30,1.06898,1.06907,1.06846,1.06871,0
2022.05.25,03:35,1.06872,1.06917,1.06836,1.069,0
2022.05.25,03:40,1.06901,1.06934,1.0689,1.06926,0
2022.05.25,03:45,1.06925,1.06947,1.06904,1.06923,0
2022.05.25,03:50,1.06922,1.06923,1.06856,1.06856,0
2022.05.25,03:55,1.06856,1.06858,1.06824,1.0684,0
2022.05.25,04:00,1.06839,1.0686,1.06705,1.06719,0
2022.05.25,04:05,1.0672,1.06766,1.06705,1.06735,0
2022.05.25,04:10,1.06734,1.06748,1.06665,1.06678,0
2022.05.25,04:15,1.06677,1.06748,1.06666,1.06736,0
2022.05.25,04:20,1.06735,1.06754,1.06699,1.06724,0
2022.05.25,04:25,1.06724,1.06738,1.0669,1.06732,0
2022.05.25,04:30,1.06728,1.06783,1.06718,1.0675,0
2022.05.25,04:35,1.06749,1.06783,1.06727,1.06767,0
2022.05.25,04:40,1.06767,1.06769,1.06745,1.06755,0
2022.05.25,04:45,1.06754,1.06761,1.06708,1.06717,0
2022.05.25,04:50,1.0672,1.06779,1.0672,1.06776,0
2022.05.25,04:55,1.06775,1.06787,1.06677,1.067,0
2022.05.25,05:00,1.06699,1.06702,1.06651,1.06686,0
2022.05.25,05:05,1.06684,1.06707,1.06655,1.06696,0
2022.05.25,05:10,1.06695,1.067,1.06621,1.0665,0
2022.05.25,05:15,1.0665,1.06693,1.06628,1.0669,0
2022.05.25,05:20,1.06692,1.06752,1.06691,1.06731,0
2022.05.25,05:25,1.06731,1.06736,1.06686,1.0669,0
2022.05.25,05:30,1.06689,1.06758,1.06662,1.06753,0
2022.05.25,05:35,1.06755,1.0676,1.06722,1.06732,0
2022.05.25,05:40,1.06733,1.06735,1.06688,1.06701,0
2022.05.25,05:45,1.06702,1.06757,1.06691,1.06757,0
2022.05.25,05:50,1.06758,1.06782,1.06725,1.06771,0
2022.05.25,05:55,1.06771,1.06792,1.06717,1.06754,0
2022.05.25,06:00,1.06754,1.06775,1.06737,1.06746,0
2022.05.25,06:05,1.06747,1.06756,1.06673,1.06688,0
2022.05.25,06:10,1.06689,1.06757,1.06663,1.06741,0
2022.05.25,06:15,1.06738,1.06739,1.06697,1.06728,0
2022.05.25,06:20,1.06729,1.06742,1.06705,1.06721,0
2022.05.25,06:25,1.06719,1.06722,1.06687,1.06702,0
2022.05.25,06:30,1.06702,1.06709,1.06629,1.06634,0
2022.05.25,06:35,1.06635,1.06669,1.06635,1.06652,0
2022.05.25,06:40,1.06652,1.06692,1.06644,1.06644,0
2022.05.25,06:45,1.06643,1.06643,1.06555,1.0659,0
2022.05.25,06:50,1.06591,1.06643,1.0659,1.06643,0
2022.05.25,06:55,1.06647,1.06671,1.06644,1.06656,0
2022.05.25,07:00,1.06655,1.06676,1.06607,1.06646,0
2022.05.25,07:05,1.06645,1.06672,1.06631,1.06642,0
2022.05.25,07:10,1.06643,1.06688,1.06643,1.06665,0
2022.05.25,07:15,1.06665,1.06682,1.06614,1.06672,0
2022.05.25,07:20,1.0667,1.06672,1.06632,1.06634,0
2022.05.25,07:25,1.06634,1.06655,1.06587,1.06607,0
2022.05.25,07:30,1.06607,1.06736,1.06572,1.06584,0
2022.05.25,07:35,1.06585,1.06661,1.06541,1.06624,0
2022.05.25,07:40,1.06625,1.06643,1.0659,1.066,0
2022.05.25,07:45,1.06599,1.06646,1.0654,1.06639,0
2022.05.25,07:50,1.06638,1.06649,1.06585,1.06598,0
2022.05.25,07:55,1.06595,1.06607,1.06562,1.06597,0
2022.05.25,08:00,1.06598,1.066,1.06522,1.06546,0
2022.05.25,08:05,1.06544,1.06635,1.06523,1.06633,0
2022.05.25,08:10,1.06632,1.06647,1.0655,1.06557,0
2022.05.25,08:15,1.06559,1.06559,1.06471,1.06478,0
2022.05.25,08:20,1.0648,1.06537,1.0648,1.06491,0
2022.05.25,08:25,1.0649,1.065,1.06421,1.06423,0
2022.05.25,08:30,1.06427,1.06579,1.06427,1.06546,0
2022.05.25,08:35,1.06547,1.06573,1.06527,1.06556,0
2022.05.25,08:40,1.06557,1.06633,1.06552,1.06631,0
2022.05.25,08:45,1.06632,1.06651,1.06587,1.06592,0
2022.05.25,08:50,1.06593,1.06609,1.06482,1.06495,0
2022.05.25,08:55,1.06494,1.06528,1.06467,1.06508,0
2022.05.25,09:00,1.06509,1.06582,1.06486,1.06557,0
2022.05.25,09:05,1.06557,1.06567,1.06477,1.06521,0
2022.05.25,09:10,1.06521,1.06532,1.06499,1.06513,0
2022.05.25,09:15,1.06515,1.06582,1.06513,1.06575,0
2022.05.25,09:20,1.06574,1.06629,1.06573,1.06613,0
2022.05.25,09:25,1.06612,1.0665,1.06599,1.06646,0
2022.05.25,09:30,1.06645,1.06649,1.06612,1.06641,0
2022.05.25,09:35,1.06641,1.06722,1.06626,1.06659,0
2022.05.25,09:40,1.06659,1.06687,1.0665,1.06676,0
2022.05.25,09:45,1.06676,1.06698,1.06666,1.06675,0
2022.05.25,09:50,1.06676,1.06681,1.06615,1.06622,0
2022.05.25,09:55,1.06623,1.06686,1.06611,1.06673,0
2022.05.25,10:00,1.06674,1.06703,1.06639,1.06691,0
2022.05.25,10:05,1.06692,1.06697,1.06611,1.06616,0
2022.05.25,10:10,1.06617,1.06666,1.06589,1.06663,0
2022.05.25,10:15,1.06663,1.06713,1.06634,1.06687,0
2022.05.25,10:20,1.06685,1.06817,1.06679,1.06807,0
2022.05.25,10:25,1.06808,1.06844,1.06758,1.06834,0
2022.05.25,10:30,1.06836,1.06841,1.06743,1.06793,0
2022.05.25,10:35,1.06795,1.06871,1.06779,1.06862,0
2022.05.25,10:40,1.06861,1.06861,1.06797,1.06802,0
2022.05.25,10:45,1.06803,1.06833,1.06769,1.06783,0
2022.05.25,10:50,1.06785,1.06821,1.06747,1.06793,0
2022.05.25,10:55,1.06796,1.06844,1.0676,1.06781,0
2022.05.25,11:00,1.0678,1.06824,1.06765,1.06765,0
2022.05.25,11:05,1.06764,1.06792,1.06728,1.06755,0
2022.05.25,11:10,1.06755,1.06783,1.06752,1.06769,0
2022.05.25,11:15,1.0677,1.06787,1.06753,1.06765,0
2022.05.25,11:20,1.06765,1.06787,1.06747,1.06787,0
2022.05.25,11:25,1.06791,1.06808,1.06746,1.0677,0
2022.05.25,11:30,1.06768,1.06774,1.06685,1.06703,0
2022.05.25,11:35,1.06702,1.06713,1.06677,1.06677,0
2022.05.25,11:40,1.06678,1.06688,1.06646,1.06656,0
2022.05.25,11:45,1.06656,1.06656,1.06607,1.06615,0
2022.05.25,11:50,1.06616,1.0662,1.06578,1.06602,0
2022.05.25,11:55,1.06602,1.06623,1.06565,1.06568,0
2022.05.25,12:00,1.06571,1.06624,1.06567,1.06599,0
2022.05.25,12:05,1.066,1.06607,1.06548,1.06564,0
2022.05.25,12:10,1.06562,1.06604,1.06562,1.06598,0
2022.05.25,12:15,1.06596,1.06599,1.06569,1.06592,0
2022.05.25,12:20,1.06593,1.06597,1.06571,1.06571,0
2022.05.25,12:25,1.06572,1.06614,1.06566,1.06614,0
2022.05.25,12:30,1.06614,1.06639,1.06602,1.06604,0
2022.05.25,12:35,1.06601,1.06617,1.06585,1.06591,0
2022.05.25,12:40,1.06592,1.06602,1.06569,1.06592,0
2022.05.25,12:45,1.06594,1.06622,1.06592,1.06613,0
2022.05.25,12:50,1.06613,1.06617,1.06573,1.06578,0
2022.05.25,12:55,1.06575,1.06581,1.06536,1.06546,0
2022.05.25,13:00,1.06544,1.06557,1.06518,1.06539,0
2022.05.25,13:05,1.0654,1.06552,1.06525,1.06538,0
2022.05.25,13:10,1.06541,1.06557,1.06531,1.06545,0
2022.05.25,13:15,1.06541,1.06589,1.06539,1.06568,0
2022.05.25,13:20,1.06571,1.06623,1.06569,1.06619,0
2022.05.25,13:25,1.06617,1.06653,1.06613,1.06637,0
2022.05.25,13:30,1.06636,1.06652,1.06629,1.0665,0
2022.05.25,13:35,1.0665,1.06702,1.0665,1.06694,0
2022.05.25,13:40,1.06692,1.06704,1.06681,1.0669,0
2022.05.25,13:45,1.0669,1.06709,1.06677,1.06692,0
2022.05.25,13:50,1.0669,1.06691,1.06669,1.06676,0
2022.05.25,13:55,1.06673,1.0675,1.06655,1.06713,0
2022.05.25,14:00,1.06715,1.06899,1.06684,1.06818,0
2022.05.25,14:05,1.06818,1.06824,1.06615,1.06708,0
2022.05.25,14:10,1.06708,1.06827,1.06708,1.06789,0
2022.05.25,14:15,1.06789,1.06796,1.06717,1.06727,0
2022.05.25,14:20,1.06728,1.06758,1.06694,1.06709,0
2022.05.25,14:25,1.06708,1.06759,1.06702,1.06759,0
2022.05.25,14:30,1.06758,1.06793,1.0674,1.06778,0
2022.05.25,14:35,1.06779,1.06808,1.06756,1.0677,0
2022.05.25,14:40,1.06773,1.0679,1.06741,1.06755,0
2022.05.25,14:45,1.06756,1.06787,1.0674,1.06773,0
2022.05.25,14:50,1.06773,1.06849,1.06773,1.06845,0
2022.05.25,14:55,1.06846,1.06897,1.06843,1.0688,0
2022.05.25,15:00,1.06879,1.06943,1.06879,1.06942,0
2022.05.25,15:05,1.06942,1.06944,1.06865,1.06879,0
2022.05.25,15:10,1.06881,1.06918,1.06874,1.06903,0
2022.05.25,15:15,1.06902,1.06902,1.0685,1.06865,0
2022.05.25,15:20,1.06866,1.06912,1.06864,1.06878,0
2022.05.25,15:25,1.06879,1.0688,1.06855,1.06866,0
2022.05.25,15:30,1.06869,1.06901,1.06866,1.06872,0
2022.05.25,15:35,1.06871,1.06875,1.06819,1.06831,0
2022.05.25,15:40,1.06831,1.06838,1.06808,1.06813,0
2022.05.25,15:45,1.06813,1.06816,1.0679,1.06797,0
2022.05.25,15:50,1.06798,1.06825,1.06771,1.06794,0
2022.05.25,15:55,1.06794,1.06799,1.0676,1.06769,0
2022.05.25,16:00,1.0677,1.06775,1.0676,1.06771,0
2022.05.25,16:05,1.06771,1.06772,1.06742,1.06744,0
2022.05.25,16:10,1.06745,1.06748,1.06739,1.06743,0
2022.05.25,16:15,1.06743,1.06747,1.06739,1.06746,0
2022.05.25,16:20,1.06745,1.06747,1.06734,1.06746,0
2022.05.25,16:25,1.06743,1.06767,1.06735,1.06755,0
2022.05.25,16:30,1.06756,1.06793,1.06756,1.06786,0
2022.05.25,16:35,1.06788,1.06788,1.06775,1.06787,0
2022.05.25,16:40,1.06786,1.06802,1.06779,1.06795,0
2022.05.25,16:45,1.06794,1.06809,1.06794,1.06803,0
2022.05.25,16:50,1.06803,1.06806,1.06794,1.06799,0
2022.05.25,16:55,1.068,1.06809,1.06757,1.06763,0
2022.05.25,17:00,1.06743,1.06743,1.06739,1.06743,0
2022.05.25,17:05,1.06743,1.06802,1.06743,1.06788,0
2022.05.25,17:10,1.06777,1.06819,1.06775,1.06791,0
2022.05.25,17:15,1.06797,1.06849,1.06795,1.06803,0
2022.05.25,17:20,1.06805,1.06813,1.06803,1.06811,0
2022.05.25,17:25,1.06812,1.06813,1.06809,1.06813,0
2022.05.25,17:30,1.06813,1.06814,1.06805,1.06811,0
2022.05.25,17:35,1.0681,1.06814,1.06805,1.06808,0
2022.05.25,17:40,1.06808,1.0681,1.06802,1.06806,0
2022.05.25,17:45,1.06805,1.06813,1.06804,1.06807,0
2022.05.25,17:50,1.06806,1.06819,1.06804,1.06804,0
2022.05.25,17:55,1.06804,1.0682,1.06801,1.06801,0
2022.05.25,18:00,1.06801,1.06847,1.06796,1.06844,0
2022.05.25,18:05,1.06843,1.06869,1.06841,1.06861,0
2022.05.25,18:10,1.06861,1.06899,1.06858,1.06896,0
2022.05.25,18:15,1.06895,1.06931,1.06874,1.06921,0
2022.05.25,18:20,1.06921,1.0694,1.06914,1.06934,0
2022.05.25,18:25,1.06936,1.0694,1.06902,1.06902,0
2022.05.25,18:30,1.06903,1.06958,1.06903,1.06947,0
2022.05.25,18:35,1.06949,1.0695,1.06899,1.06912,0
2022.05.25,18:40,1.06914,1.06914,1.06881,1.06892,0
2022.05.25,18:45,1.06889,1.06894,1.06883,1.06883,0
2022.05.25,18:50,1.06885,1.06886,1.06872,1.06875,0
2022.05.25,18:55,1.06876,1.069,1.06876,1.06899,0
2022.05.25,19:00,1.069,1.06916,1.069,1.06907,0
2022.05.25,19:05,1.06905,1.06925,1.06899,1.06922,0
2022.05.25,19:10,1.06923,1.06947,1.06912,1.06928,0
2022.05.25,19:15,1.06925,1.06925,1.06893,1.06907,0
2022.05.25,19:20,1.06909,1.06909,1.06896,1.06898,0
2022.05.25,19:25,1.06901,1.06918,1.06898,1.06915,0
2022.05.25,19:30,1.06913,1.06919,1.06901,1.06907,0
2022.05.25,19:35,1.06909,1.06913,1.06895,1.0691,0
2022.05.25,19:40,1.0691,1.06915,1.06901,1.06911,0
2022.05.25,19:45,1.06911,1.06911,1.06875,1.06878,0
2022.05.25,19:50,1.06878,1.06883,1.06852,1.06859,0
2022.05.25,19:55,1.0686,1.06869,1.06851,1.06869,0
2022.05.25,20:00,1.06866,1.06874,1.06852,1.0687,0
2022.05.25,20:05,1.06869,1.06876,1.06858,1.06875,0
2022.05.25,20:10,1.06875,1.06923,1.06874,1.06922,0
2022.05.25,20:15,1.0692,1.06944,1.06906,1.06927,0
2022.05.25,20:20,1.06927,1.06934,1.06904,1.06909,0
2022.05.25,20:25,1.0691,1.06936,1.06906,1.06936,0
2022.05.25,20:30,1.06936,1.06993,1.06928,1.06988,0
2022.05.25,20:35,1.06988,1.07016,1.06973,1.0701,0
2022.05.25,20:40,1.07011,1.07029,1.07,1.07025,0
2022.05.25,20:45,1.07022,1.07041,1.0702,1.0703,0
2022.05.25,20:50,1.07031,1.0706,1.0698,1.07053,0
2022.05.25,20:55,1.07052,1.07063,1.06992,1.07041,0
2022.05.25,21:00,1.07041,1.07057,1.07023,1.07024,0
2022.05.25,21:05,1.07024,1.07052,1.07012,1.07047,0
2022.05.25,21:10,1.07047,1.07051,1.07018,1.07034,0
2022.05.25,21:15,1.07033,1.07044,1.0702,1.07025,0
2022.05.25,21:20,1.07024,1.07039,1.06994,1.07034,0
2022.05.25,21:25,1.07035,1.07037,1.07011,1.07011,0
2022.05.25,21:30,1.07014,1.07016,1.06958,1.06971,0
2022.05.25,21:35,1.0697,1.06971,1.06913,1.06925,0
2022.05.25,21:40,1.06927,1.06957,1.06923,1.06923,0
2022.05.25,21:45,1.06924,1.06936,1.06898,1.06898,0
2022.05.25,21:50,1.06899,1.06955,1.06896,1.06947,0
2022.05.25,21:55,1.06945,1.06961,1.06873,1.06879,0
2022.05.25,22:00,1.0688,1.06969,1.0688,1.06941,0
2022.05.25,22:05,1.06941,1.06984,1.06936,1.06984,0
2022.05.25,22:10,1.06984,1.06986,1.06925,1.06939,0
2022.05.25,22:15,1.06939,1.06976,1.06935,1.06974,0
2022.05.25,22:20,1.06973,1.06991,1.06954,1.06969,0
2022.05.25,22:25,1.06968,1.06977,1.06952,1.06955,0
2022.05.25,22:30,1.06954,1.0702,1.06953,1.07018,0
2022.05.25,22:35,1.07017,1.07018,1.06958,1.06967,0
2022.05.25,22:40,1.06969,1.06989,1.06961,1.0697,0
2022.05.25,22:45,1.06971,1.07015,1.06971,1.07001,0
2022.05.25,22:50,1.07002,1.07019,1.07002,1.07007,0
2022.05.25,22:55,1.07005,1.07005,1.06966,1.06972,0
2022.05.25,23:00,1.06971,1.06977,1.06962,1.06971,0
2022.05.25,23:05,1.06971,1.06971,1.06937,1.06942,0
2022.05.25,23:10,1.06942,1.06946,1.06901,1.06914,0
2022.05.25,23:15,1.06913,1.06916,1.06879,1.06907,0
2022.05.25,23:20,1.06906,1.06939,1.06903,1.06922,0
2022.05.25,23:25,1.06922,1.0694,1.06916,1.06938,0
2022.05.25,23:30,1.06936,1.06971,1.06919,1.06967,0
2022.05.25,23:35,1.06966,1.0699,1.06961,1.06969,0
2022.05.25,23:40,1.06972,1.07012,1.06971,1.06993,0
2022.05.25,23:45,1.06994,1.07011,1.06981,1.07003,0
2022.05.25,23:50,1.07005,1.07016,1.06988,1.07012,0
2022.05.25,23:55,1.07012,1.07023,1.0701,1.07013,0
2022.05.26,00:00,1.07014,1.07018,1.06993,1.06995,0
2022.05.26,00:05,1.06995,1.07025,1.06995,1.07003,0
2022.05.26,00:10,1.07002,1.0701,1.06982,1.06983,0
2022.05.26,00:15,1.06982,1.06986,1.06949,1.06949,0
2022.05.26,00:20,1.06948,1.06956,1.06918,1.06928,0
2022.05.26,00:25,1.06925,1.06938,1.06904,1.06931,0
2022.05.26,00:30,1.0693,1.06942,1.06924,1.06924,0
2022.05.26,00:35,1.06925,1.0693,1.06907,1.06908,0
2022.05.26,00:40,1.06907,1.06917,1.06895,1.06903,0
2022.05.26,00:45,1.06902,1.06917,1.06884,1.06889,0
2022.05.26,00:50,1.06888,1.06893,1.06815,1.06815,0
2022.05.26,00:55,1.06813,1.06839,1.06803,1.06823,0
2022.05.26,01:00,1.06822,1.06833,1.06816,1.06817,0
2022.05.26,01:05,1.06816,1.06835,1.06798,1.06815,0
2022.05.26,01:10,1.06817,1.06837,1.06813,1.06821,0
2022.05.26,01:15,1.0682,1.06825,1.06799,1.068,0
2022.05.26,01:20,1.06799,1.06807,1.0678,1.06792,0
2022.05.26,01:25,1.0679,1.06818,1.06786,1.06818,0
2022.05.26,01:30,1.06818,1.06827,1.06794,1.068,0
2022.05.26,01:35,1.068,1.06806,1.06749,1.06756,0
2022.05.26,01:40,1.06756,1.0678,1.06754,1.06774,0
2022.05.26,01:45,1.06774,1.06774,1.06745,1.06746,0
2022.05.26,01:50,1.06746,1.06746,1.06714,1.06714,0
2022.05.26,01:55,1.06714,1.06723,1.06669,1.06674,0
2022.05.26,02:00,1.06675,1.06769,1.06674,1.06743,0
2022.05.26,02:05,1.06743,1.06771,1.06743,1.0676,0
2022.05.26,02:10,1.06758,1.06773,1.06751,1.0676,0
2022.05.26,02:15,1.06759,1.06795,1.06745,1.06774,0
2022.05.26,02:20,1.06772,1.06778,1.06715,1.06716,0
2022.05.26,02:25,1.06716,1.06721,1.06629,1.06648,0
2022.05.26,02:30,1.06648,1.06675,1.06642,1.06654,0
2022.05.26,02:35,1.06652,1.06674,1.06644,1.06653,0
2022.05.26,02:40,1.06653,1.06658,1.06624,1.06642,0
2022.05.26,02:45,1.06643,1.06694,1.06641,1.06683,0
2022.05.26,02:50,1.06683,1.06739,1.06683,1.06738,0
2022.05.26,02:55,1.06739,1.06791,1.06738,1.06754,0
2022.05.26,03:00,1.06755,1.06859,1.06755,1.0681,0
2022.05.26,03:05,1.06806,1.06846,1.06799,1.0681,0
2022.05.26,03:10,1.06811,1.06826,1.06757,1.06762,0
2022.05.26,03:15,1.06761,1.06806,1.06753,1.068,0
2022.05.26,03:20,1.06798,1.06925,1.06796,1.06864,0
2022.05.26,03:25,1.06862,1.06884,1.06839,1.06855,0
2022.05.26,03:30,1.06855,1.06889,1.06824,1.06885,0
2022.05.26,03:35,1.06885,1.06928,1.06864,1.06885,0
2022.05.26,03:40,1.06884,1.06956,1.06869,1.06933,0
2022.05.26,03:45,1.06932,1.06933,1.06867,1.06881,0
2022.05.26,03:50,1.06882,1.06899,1.06839,1.06861,0
2022.05.26,03:55,1.06861,1.06906,1.06857,1.06888,0
2022.05.26,04:00,1.06887,1.06906,1.06844,1.06844,0
2022.05.26,04:05,1.06845,1.06867,1.06819,1.06821,0
2022.05.26,04:10,1.0682,1.06844,1.06811,1.06817,0
2022.05.26,04:15,1.06818,1.06821,1.0679,1.06813,0
2022.05.26,04:20,1.06807,1.06826,1.06775,1.06784,0
2022.05.26,04:25,1.06784,1.06835,1.0678,1.06815,0
2022.05.26,04:30,1.06814,1.06824,1.06776,1.0679,0
2022.05.26,04:35,1.0679,1.06824,1.0678,1.06823,0
2022.05.26,04:40,1.06822,1.0683,1.06784,1.06819,0
2022.05.26,04:45,1.06818,1.06845,1.06817,1.06828,0
2022.05.26,04:50,1.06829,1.06864,1.06824,1.0683,0
2022.05.26,04:55,1.06829,1.0686,1.06819,1.06823,0
2022.05.26,05:00,1.06822,1.06859,1.06811,1.06822,0
2022.05.26,05:05,1.06821,1.06822,1.06795,1.06796,0
2022.05.26,05:10,1.06795,1.0683,1.06795,1.06814,0
2022.05.26,05:15,1.06813,1.06821,1.0679,1.06805,0
2022.05.26,05:20,1.06807,1.0684,1.06805,1.06839,0
2022.05.26,05:25,1.06838,1.0685,1.06833,1.06848,0
2022.05.26,05:30,1.06849,1.06931,1.06847,1.06917,0
2022.05.26,05:35,1.06916,1.06932,1.06882,1.06932,0
2022.05.26,05:40,1.06931,1.06976,1.06925,1.06952,0
2022.05.26,05:45,1.06955,1.06971,1.06935,1.06939,0
2022.05.26,05:50,1.06938,1.06991,1.06928,1.0699,0
2022.05.26,05:55,1.06989,1.07161,1.06987,1.07132,0
2022.05.26,06:00,1.07133,1.07184,1.07106,1.07159,0
2022.05.26,06:05,1.07158,1.07186,1.07145,1.07175,0
2022.05.26,06:10,1.07178,1.07186,1.07163,1.07168,0
2022.05.26,06:15,1.07167,1.07172,1.07133,1.07136,0
2022.05.26,06:20,1.07134,1.07157,1.07126,1.07132,0
2022.05.26,06:25,1.0713,1.07136,1.07084,1.07135,0
2022.05.26,06:30,1.07136,1.07136,1.07075,1.07113,0
2022.05.26,06:35,1.07116,1.07154,1.07076,1.07149,0
2022.05.26,06:40,1.07148,1.07198,1.07132,1.07195,0
2022.05.26,06:45,1.07196,1.07229,1.07188,1.0721,0
2022.05.26,06:50,1.07209,1.07218,1.07164,1.07179,0
2022.05.26,06:55,1.07181,1.07212,1.07178,1.07194,0
2022.05.26,07:00,1.07192,1.07194,1.0714,1.07177,0
2022.05.26,07:05,1.07176,1.07176,1.07123,1.07133,0
2022.05.26,07:10,1.07134,1.07161,1.0712,1.07139,0
2022.05.26,07:15,1.07137,1.07159,1.0712,1.07123,0
2022.05.26,07:20,1.07123,1.07148,1.07116,1.07129,0
2022.05.26,07:25,1.07128,1.07133,1.07082,1.07082,0
2022.05.26,07:30,1.07081,1.07114,1.07076,1.07093,0
2022.05.26,07:35,1.07094,1.07109,1.07072,1.07076,0
2022.05.26,07:40,1.07077,1.07086,1.07055,1.07062,0
2022.05.26,07:45,1.07063,1.07113,1.07055,1.07113,0
2022.05.26,07:50,1.07113,1.07115,1.07056,1.07076,0
2022.05.26,07:55,1.07075,1.07075,1.07021,1.07055,0
2022.05.26,08:00,1.07053,1.07085,1.0704,1.0707,0
2022.05.26,08:05,1.07068,1.07068,1.07023,1.07023,0
2022.05.26,08:10,1.07022,1.07028,1.06958,1.06963,0
2022.05.26,08:15,1.06963,1.06967,1.0689,1.06919,0
2022.05.26,08:20,1.06923,1.06984,1.06923,1.06947,0
2022.05.26,08:25,1.06948,1.06985,1.06945,1.06983,0
2022.05.26,08:30,1.06984,1.07041,1.06957,1.06993,0
2022.05.26,08:35,1.06994,1.06997,1.06935,1.06964,0
2022.05.26,08:40,1.06965,1.0701,1.06937,1.07005,0
2022.05.26,08:45,1.07006,1.07008,1.06962,1.06991,0
2022.05.26,08:50,1.06993,1.07027,1.06941,1.07021,0
2022.05.26,08:55,1.07024,1.07031,1.0697,1.06983,0
2022.05.26,09:00,1.06985,1.07058,1.06985,1.07026,0
2022.05.26,09:05,1.07025,1.07038,1.07007,1.07034,0
2022.05.26,09:10,1.07036,1.07046,1.0695,1.06952,0
2022.05.26,09:15,1.06953,1.06966,1.06923,1.06953,0
2022.05.26,09:20,1.06953,1.06983,1.06947,1.0698,0
2022.05.26,09:25,1.0698,1.06991,1.06938,1.06984,0
2022.05.26,09:30,1.06986,1.07123,1.06983,1.07123,0
2022.05.26,09:35,1.07124,1.07176,1.07091,1.07176,0
2022.05.26,09:40,1.07173,1.07198,1.07136,1.07174,0
2022.05.26,09:45,1.07175,1.07189,1.07127,1.07148,0
2022.05.26,09:50,1.07153,1.07187,1.07143,1.07143,0
2022.05.26,09:55,1.07144,1.07174,1.0712,1.07164,0
2022.05.26,10:00,1.07165,1.07188,1.07137,1.07158,0
2022.05.26,10:05,1.07162,1.07171,1.07148,1.07149,0
2022.05.26,10:10,1.07148,1.07158,1.071,1.07143,0
2022.05.26,10:15,1.07142,1.07152,1.07134,1.07143,0
2022.05.26,10:20,1.07145,1.07221,1.0714,1.07209,0
2022.05.26,10:25,1.07209,1.0721,1.07161,1.07163,0
2022.05.26,10:30,1.07163,1.07166,1.07048,1.07049,0
2022.05.26,10:35,1.07049,1.07108,1.07045,1.07078,0
2022.05.26,10:40,1.07076,1.0713,1.0705,1.07098,0
2022.05.26,10:45,1.07097,1.07156,1.07085,1.07145,0
2022.05.26,10:50,1.07142,1.07171,1.07094,1.0711,0
2022.05.26,10:55,1.0711,1.07177,1.07065,1.07172,0
2022.05.26,11:00,1.07172,1.07203,1.07169,1.07188,0
2022.05.26,11:05,1.07186,1.07191,1.07124,1.07155,0
2022.05.26,11:10,1.07156,1.0724,1.07151,1.07227,0
2022.05.26,11:15,1.07226,1.07233,1.07185,1.07215,0
2022.05.26,11:20,1.07214,1.07285,1.07194,1.07277,0
2022.05.26,11:25,1.07277,1.07291,1.07223,1.07286,0
2022.05.26,11:30,1.07286,1.07292,1.07234,1.07244,0
2022.05.26,11:35,1.07243,1.0726,1.07218,1.07218,0
2022.05.26,11:40,1.07217,1.07229,1.07206,1.07225,0
2022.05.26,11:45,1.07225,1.07233,1.0721,1.07213,0
2022.05.26,11:50,1.07213,1.07228,1.07199,1.07212,0
2022.05.26,11:55,1.07212,1.07259,1.07197,1.07254,0
2022.05.26,12:00,1.07258,1.07278,1.07238,1.07271,0
2022.05.26,12:05,1.07273,1.07273,1.07252,1.07261,0
2022.05.26,12:10,1.07262,1.07293,1.07261,1.0728,0
2022.05.26,12:15,1.07279,1.0728,1.07239,1.0724,0
2022.05.26,12:20,1.0724,1.07261,1.07194,1.07198,0
2022.05.26,12:25,1.07199,1.07199,1.07144,1.0718,0
2022.05.26,12:30,1.07181,1.07197,1.07159,1.07159,0
2022.05.26,12:35,1.07163,1.07172,1.07128,1.07128,0
2022.05.26,12:40,1.07124,1.07132,1.0709,1.0713,0
2022.05.26,12:45,1.07131,1.07138,1.07098,1.07104,0
2022.05.26,12:50,1.07105,1.07137,1.0709,1.07096,0
2022.05.26,12:55,1.07095,1.07104,1.07051,1.07056,0
2022.05.26,13:00,1.07058,1.07111,1.07042,1.07108,0
2022.05.26,13:05,1.07106,1.07137,1.071,1.07129,0
2022.05.26,13:10,1.07127,1.07127,1.07067,1.07068,0
2022.05.26,13:15,1.07067,1.07068,1.07033,1.07047,0
2022.05.26,13:20,1.0705,1.07054,1.07019,1.07025,0
2022.05.26,13:25,1.07026,1.07098,1.07026,1.07095,0
2022.05.26,13:30,1.07095,1.07126,1.07085,1.07123,0
2022.05.26,13:35,1.07122,1.07155,1.0712,1.0715,0
2022.05.26,13:40,1.07151,1.07157,1.07138,1.07156,0
2022.05.26,13:45,1.07156,1.07162,1.07126,1.07138,0
2022.05.26,13:50,1.07136,1.07152,1.07129,1.07138,0
2022.05.26,13:55,1.07139,1.07145,1.07131,1.07141,0
2022.05.26,14:00,1.07143,1.07154,1.0713,1.07152,0
2022.05.26,14:05,1.07153,1.07162,1.07146,1.07157,0
2022.05.26,14:10,1.07159,1.07178,1.07159,1.07171,0
2022.05.26,14:15,1.07171,1.07189,1.07163,1.07187,0
2022.05.26,14:20,1.07188,1.07215,1.07188,1.0721,0
2022.05.26,14:25,1.07213,1.07217,1.07192,1.07199,0
2022.05.26,14:30,1.07202,1.07212,1.07202,1.07204,0
2022.05.26,14:35,1.07207,1.07208,1.07175,1.07182,0
2022.05.26,14:40,1.0718,1.0721,1.07177,1.07205,0
2022.05.26,14:45,1.07206,1.07219,1.07195,1.07213,0
2022.05.26,14:50,1.07212,1.07217,1.07193,1.07212,0
2022.05.26,14:55,1.0721,1.07214,1.07199,1.07199,0
2022.05.26,15:00,1.07199,1.07205,1.07175,1.07178,0
2022.05.26,15:05,1.07179,1.07248,1.07178,1.07242,0
2022.05.26,15:10,1.07242,1.07257,1.07229,1.07237,0
2022.05.26,15:15,1.07237,1.07237,1.07211,1.07212,0
2022.05.26,15:20,1.07215,1.07223,1.0719,1.07191,0
2022.05.26,15:25,1.07189,1.072,1.07182,1.07198,0
2022.05.26,15:30,1.07196,1.07245,1.07193,1.07245,0
2022.05.26,15:35,1.07244,1.07251,1.07225,1.07228,0
2022.05.26,15:40,1.07229,1.07247,1.07228,1.07246,0
2022.05.26,15:45,1.07245,1.07245,1.07226,1.07237,0
2022.05.26,15:50,1.07239,1.07246,1.07229,1.07232,0
2022.05.26,15:55,1.07231,1.0724,1.07218,1.07237,0
2022.05.26,16:00,1.07238,1.07264,1.07233,1.07259,0
2022.05.26,16:05,1.0726,1.07282,1.0726,1.07271,0
2022.05.26,16:10,1.07268,1.07286,1.07266,1.07285,0
2022.05.26,16:15,1.07283,1.07287,1.07283,1.07284,0
2022.05.26,16:20,1.07285,1.07292,1.07283,1.07283,0
2022.05.26,16:25,1.07282,1.07303,1.0728,1.07296,0
2022.05.26,16:30,1.07296,1.07312,1.0729,1.07305,0
2022.05.26,16:35,1.07303,1.07315,1.07299,1.07309,0
2022.05.26,16:40,1.07309,1.07309,1.07294,1.07294,0
2022.05.26,16:45,1.07293,1.07294,1.07271,1.07284,0
2022.05.26,16:50,1.07288,1.0729,1.07279,1.07286,0
2022.05.26,16:55,1.07286,1.0731,1.07239,1.0724,0
2022.05.26,17:00,1.0724,1.07261,1.07209,1.0725,0
2022.05.26,17:05,1.0725,1.0726,1.0725,1.0725,0
2022.05.26,17:10,1.0725,1.07264,1.0725,1.07253,0
2022.05.26,17:15,1.07253,1.07273,1.0725,1.0727,0
2022.05.26,17:20,1.07269,1.0727,1.07264,1.07268,0
2022.05.26,17:25,1.07268,1.07287,1.07268,1.07284,0
2022.05.26,17:30,1.07286,1.07306,1.07284,1.07303,0
2022.05.26,17:35,1.07304,1.07306,1.07291,1.07302,0
2022.05.26,17:40,1.07303,1.07309,1.07294,1.07306,0
2022.05.26,17:45,1.07301,1.07301,1.07288,1.07297,0
2022.05.26,17:50,1.07297,1.07297,1.07297,1.07297,0
2022.05.26,17:55,1.073,1.07306,1.07296,1.07306,0
2022.05.26,18:00,1.07304,1.0731,1.07294,1.073,0
2022.05.26,18:05,1.07299,1.07302,1.07297,1.07298,0
2022.05.26,18:10,1.073,1.0731,1.07297,1.07299,0
2022.05.26,18:15,1.07298,1.07301,1.07274,1.07278,0
2022.05.26,18:20,1.07278,1.07295,1.07272,1.07294,0
2022.05.26,18:25,1.07293,1.07305,1.07293,1.07298,0
2022.05.26,18:30,1.07303,1.07316,1.07303,1.07308,0
2022.05.26,18:35,1.07309,1.07314,1.07306,1.07308,0
2022.05.26,18:40,1.07308,1.07308,1.07283,1.07288,0
2022.05.26,18:45,1.07291,1.07291,1.07277,1.07282,0
2022.05.26,18:50,1.07286,1.07293,1.07285,1.0729,0
2022.05.26,18:55,1.07289,1.07295,1.07286,1.07293,0
2022.05.26,19:00,1.07297,1.07305,1.0729,1.07291,0
2022.05.26,19:05,1.07293,1.07339,1.07292,1.07334,0
2022.05.26,19:10,1.07334,1.07344,1.07333,1.07341,0
2022.05.26,19:15,1.07339,1.07344,1.07321,1.07334,0
2022.05.26,19:20,1.07335,1.07343,1.07321,1.07322,0
2022.05.26,19:25,1.07322,1.07323,1.07301,1.07305,0
2022.05.26,19:30,1.07305,1.07315,1.073,1.07311,0
2022.05.26,19:35,1.07311,1.07333,1.07311,1.07327,0
2022.05.26,19:40,1.07327,1.07336,1.07322,1.07328,0
2022.05.26,19:45,1.07328,1.07337,1.07325,1.07325,0
2022.05.26,19:50,1.07329,1.07335,1.07321,1.0733,0
2022.05.26,19:55,1.07326,1.07329,1.07316,1.07324,0
2022.05.26,20:00,1.07324,1.0735,1.07324,1.07333,0
2022.05.26,20:05,1.0733,1.07353,1.0731,1.07346,0
2022.05.26,20:10,1.07345,1.07368,1.07338,1.07368,0
2022.05.26,20:15,1.07368,1.07395,1.07363,1.07384,0
2022.05.26,20:20,1.07385,1.07391,1.07343,1.0735,0
2022.05.26,20:25,1.0735,1.0737,1.07349,1.07359,0
2022.05.26,20:30,1.07357,1.07362,1.0734,1.07361,0
2022.05.26,20:35,1.07362,1.07376,1.07359,1.07375,0
2022.05.26,20:40,1.07376,1.07378,1.07325,1.07326,0
2022.05.26,20:45,1.07325,1.0734,1.07305,1.07321,0
2022.05.26,20:50,1.07324,1.07386,1.0731,1.07385,0
2022.05.26,20:55,1.07387,1.07401,1.07368,1.07398,0
2022.05.26,21:00,1.07397,1.07402,1.07366,1.07385,0
2022.05.26,21:05,1.07386,1.07394,1.0736,1.07362,0
2022.05.26,21:10,1.07362,1.07373,1.07341,1.07369,0
2022.05.26,21:15,1.07368,1.07397,1.07366,1.07391,0
2022.05.26,21:20,1.07391,1.07396,1.07371,1.07394,0
2022.05.26,21:25,1.07395,1.07399,1.07369,1.07382,0
2022.05.26,21:30,1.07382,1.0749,1.07369,1.0748,0
2022.05.26,21:35,1.0748,1.07486,1.07424,1.07424,0
2022.05.26,21:40,1.07423,1.07456,1.07423,1.0745,0
2022.05.26,21:45,1.07451,1.07609,1.0745,1.07589,0
2022.05.26,21:50,1.07589,1.0765,1.07569,1.07646,0
2022.05.26,21:55,1.07649,1.07649,1.07609,1.07624,0
2022.05.26,22:00,1.07625,1.07625,1.07578,1.07598,0
2022.05.26,22:05,1.07597,1.07604,1.07537,1.07538,0
2022.05.26,22:10,1.07543,1.07546,1.07514,1.07522,0
2022.05.26,22:15,1.07521,1.07566,1.07513,1.07535,0
2022.05.26,22:20,1.07535,1.07544,1.07511,1.07543,0
2022.05.26,22:25,1.07543,1.07543,1.07515,1.07515,0
2022.05.26,22:30,1.07515,1.07562,1.07515,1.07561,0
2022.05.26,22:35,1.07561,1.07578,1.07545,1.0756,0
2022.05.26,22:40,1.0756,1.07567,1.07549,1.07552,0
2022.05.26,22:45,1.07551,1.07563,1.07543,1.07551,0
2022.05.26,22:50,1.07552,1.07567,1.07549,1.07559,0
2022.05.26,22:55,1.07559,1.07578,1.07554,1.07555,0
2022.05.26,23:00,1.07556,1.0759,1.07551,1.07589,0
2022.05.26,23:05,1.0759,1.07615,1.07587,1.07612,0
2022.05.26,23:10,1.07611,1.07612,1.07592,1.07601,0
2022.05.26,23:15,1.07602,1.07612,1.07596,1.076,0
2022.05.26,23:20,1.07599,1.07624,1.07599,1.07622,0
2022.05.26,23:25,1.07622,1.07622,1.07589,1.07592,0
2022.05.26,23:30,1.07592,1.07596,1.07573,1.07585,0
2022.05.26,23:35,1.07585,1.07585,1.07578,1.0758,0
2022.05.26,23:40,1.07579,1.0758,1.07567,1.07572,0
2022.05.26,23:45,1.07572,1.07575,1.07544,1.07548,0
2022.05.26,23:50,1.07551,1.07562,1.07538,1.07551,0
2022.05.26,23:55,1.0755,1.07578,1.0755,1.07556,0
2022.05.27,00:00,1.07555,1.07561,1.0754,1.07556,0
2022.05.27,00:05,1.07558,1.07572,1.07553,1.07568,0
2022.05.27,00:10,1.07569,1.0758,1.07561,1.07562,0
2022.05.27,00:15,1.07561,1.07567,1.07548,1.07561,0
2022.05.27,00:20,1.0756,1.07576,1.07558,1.07574,0
2022.05.27,00:25,1.07577,1.0758,1.07569,1.07574,0
2022.05.27,00:30,1.07572,1.07577,1.07563,1.07574,0
2022.05.27,00:35,1.07575,1.07581,1.07574,1.07581,0
2022.05.27,00:40,1.07582,1.07582,1.07553,1.07553,0
2022.05.27,00:45,1.07553,1.07558,1.07533,1.0754,0
2022.05.27,00:50,1.07542,1.07551,1.07538,1.07539,0
2022.05.27,00:55,1.0754,1.07549,1.07538,1.07547,0
2022.05.27,01:00,1.07545,1.07563,1.07536,1.07562,0
2022.05.27,01:05,1.07561,1.07561,1.07535,1.07539,0
2022.05.27,01:10,1.07538,1.07561,1.07525,1.07555,0
2022.05.27,01:15,1.07554,1.07556,1.07545,1.07551,0
2022.05.27,01:20,1.07551,1.07552,1.07526,1.07531,0
2022.05.27,01:25,1.07532,1.07554,1.07525,1.07545,0
2022.05.27,01:30,1.07542,1.07568,1.07541,1.0755,0
2022.05.27,01:35,1.07551,1.07565,1.07533,1.07535,0
2022.05.27,01:40,1.07535,1.07565,1.07535,1.07556,0
2022.05.27,01:45,1.07554,1.07554,1.07491,1.07492,0
2022.05.27,01:50,1.07493,1.07493,1.07438,1.07468,0
2022.05.27,01:55,1.07466,1.07505,1.07464,1.07502,0
2022.05.27,02:00,1.07501,1.07508,1.07466,1.07466,0
2022.05.27,02:05,1.07465,1.07486,1.07453,1.07486,0
2022.05.27,02:10,1.07486,1.07549,1.07474,1.07534,0
2022.05.27,02:15,1.07533,1.0755,1.07524,1.07539,0
2022.05.27,02:20,1.07541,1.07553,1.07493,1.07493,0
2022.05.27,02:25,1.07496,1.07508,1.07465,1.07495,0
2022.05.27,02:30,1.07496,1.07496,1.07469,1.07478,0
2022.05.27,02:35,1.07479,1.07489,1.07468,1.07468,0
2022.05.27,02:40,1.07467,1.07469,1.07425,1.07426,0
2022.05.27,02:45,1.07426,1.07426,1.07382,1.07391,0
2022.05.27,02:50,1.0739,1.0744,1.0739,1.07435,0
2022.05.27,02:55,1.07434,1.07438,1.0738,1.07396,0
2022.05.27,03:00,1.07397,1.07488,1.07376,1.07483,0
2022.05.27,03:05,1.07485,1.07511,1.07476,1.075,0
2022.05.27,03:10,1.075,1.07549,1.07468,1.07494,0
2022.05.27,03:15,1.07491,1.07511,1.07479,1.0748,0
2022.05.27,03:20,1.07484,1.075,1.07422,1.07432,0
2022.05.27,03:25,1.07435,1.07463,1.07427,1.07441,0
2022.05.27,03:30,1.07442,1.07505,1.07418,1.07486,0
2022.05.27,03:35,1.07487,1.07492,1.07437,1.0744,0
2022.05.27,03:40,1.07441,1.07476,1.07439,1.07455,0
2022.05.27,03:45,1.07455,1.07456,1.07332,1.07345,0
2022.05.27,03:50,1.07348,1.07397,1.07345,1.07394,0
2022.05.27,03:55,1.07393,1.07406,1.07338,1.07357,0
2022.05.27,04:00,1.07355,1.07364,1.07259,1.07301,0
2022.05.27,04:05,1.07302,1.07389,1.07294,1.07377,0
2022.05.27,04:10,1.07375,1.07388,1.07339,1.07359,0
2022.05.27,04:15,1.0736,1.07416,1.07354,1.07389,0
2022.05.27,04:20,1.07392,1.07433,1.07382,1.07405,0
2022.05.27,04:25,1.07403,1.07403,1.07348,1.07348,0
2022.05.27,04:30,1.07346,1.0738,1.07345,1.07357,0
2022.05.27,04:35,1.07358,1.07375,1.07325,1.07325,0
2022.05.27,04:40,1.0733,1.07364,1.0733,1.07343,0
2022.05.27,04:45,1.07345,1.07354,1.07297,1.07302,0
2022.05.27,04:50,1.07304,1.07305,1.07256,1.07267,0
2022.05.27,04:55,1.07268,1.07312,1.07268,1.07302,0
2022.05.27,05:00,1.07301,1.0731,1.07256,1.07264,0
2022.05.27,05:05,1.07263,1.07281,1.0726,1.07265,0
2022.05.27,05:10,1.07265,1.07293,1.0726,1.07288,0
2022.05.27,05:15,1.07288,1.07313,1.0728,1.07306,0
2022.05.27,05:20,1.07308,1.07309,1.07258,1.07279,0
2022.05.27,05:25,1.07276,1.07282,1.07229,1.07229,0
2022.05.27,05:30,1.07229,1.07239,1.07197,1.07222,0
2022.05.27,05:35,1.07222,1.07237,1.072,1.07204,0
2022.05.27,05:40,1.07206,1.07217,1.07173,1.07205,0
2022.05.27,05:45,1.07205,1.07235,1.07189,1.07222,0
2022.05.27,05:50,1.07223,1.07253,1.07211,1.07222,0
2022.05.27,05:55,1.07223,1.07238,1.07154,1.07156,0
2022.05.27,06:00,1.07157,1.07166,1.07069,1.07093,0
2022.05.27,06:05,1.07094,1.07107,1.0707,1.07087,0
2022.05.27,06:10,1.07087,1.07131,1.07086,1.07109,0
2022.05.27,06:15,1.07112,1.07137,1.07099,1.07101,0
2022.05.27,06:20,1.071,1.0714,1.071,1.07139,0
2022.05.27,06:25,1.07139,1.0717,1.07139,1.07161,0
2022.05.27,06:30,1.07164,1.07172,1.07151,1.07166,0
2022.05.27,06:35,1.07166,1.07173,1.07151,1.07161,0
2022.05.27,06:40,1.07161,1.07161,1.07107,1.07107,0
2022.05.27,06:45,1.0711,1.0711,1.07034,1.07041,0
2022.05.27,06:50,1.07042,1.07046,1.06995,1.06996,0
2022.05.27,06:55,1.06998,1.07022,1.06968,1.06985,0
2022.05.27,07:00,1.06985,1.07006,1.06977,1.07006,0
2022.05.27,07:05,1.07006,1.07081,1.06984,1.07081,0
2022.05.27,07:10,1.07082,1.07089,1.07045,1.07067,0
2022.05.27,07:15,1.07067,1.07089,1.07049,1.07087,0
2022.05.27,07:20,1.07086,1.07128,1.07081,1.07119,0
2022.05.27,07:25,1.07117,1.07145,1.07057,1.07075,0
2022.05.27,07:30,1.07074,1.07125,1.07074,1.07123,0
2022.05.27,07:35,1.07124,1.07144,1.07106,1.07136,0
2022.05.27,07:40,1.07135,1.07157,1.07122,1.07131,0
2022.05.27,07:45,1.0713,1.07182,1.07127,1.07175,0
2022.05.27,07:50,1.07176,1.07186,1.07102,1.07102,0
2022.05.27,07:55,1.07099,1.07105,1.07041,1.0707,0
2022.05.27,08:00,1.07074,1.07163,1.07073,1.07153,0
2022.05.27,08:05,1.07152,1.07238,1.07145,1.07237,0
2022.05.27,08:10,1.07236,1.07241,1.07179,1.07218,0
2022.05.27,08:15,1.07218,1.0723,1.07174,1.0723,0
2022.05.27,08:20,1.07235,1.07241,1.07212,1.0724,0
2022.05.27,08:25,1.07238,1.07265,1.07228,1.07252,0
2022.05.27,08:30,1.07254,1.07279,1.07094,1.07196,0
2022.05.27,08:35,1.07196,1.07269,1.07184,1.072,0
2022.05.27,08:40,1.07199,1.07206,1.07134,1.07148,0
2022.05.27,08:45,1.0715,1.07181,1.07134,1.07173,0
2022.05.27,08:50,1.0717,1.07185,1.07136,1.0714,0
2022.05.27,08:55,1.07142,1.07177,1.07134,1.07153,0
2022.05.27,09:00,1.07155,1.07183,1.07095,1.07124,0
2022.05.27,09:05,1.07124,1.07211,1.07119,1.0721,0
2022.05.27,09:10,1.07209,1.07224,1.07145,1.07161,0
2022.05.27,09:15,1.07162,1.07172,1.07135,1.07146,0
2022.05.27,09:20,1.07146,1.07176,1.07123,1.07175,0
2022.05.27,09:25,1.07176,1.07216,1.07176,1.07215,0
2022.05.27,09:30,1.07217,1.07248,1.0718,1.07214,0
2022.05.27,09:35,1.07215,1.07274,1.07215,1.07255,0
2022.05.27,09:40,1.07257,1.07272,1.07231,1.07257,0
2022.05.27,09:45,1.07256,1.07377,1.0725,1.07365,0
2022.05.27,09:50,1.07366,1.07493,1.07365,1.07479,0
2022.05.27,09:55,1.07481,1.07481,1.07434,1.07446,0
2022.05.27,10:00,1.07447,1.07479,1.07372,1.07418,0
2022.05.27,10:05,1.0742,1.07503,1.0742,1.07501,0
2022.05.27,10:10,1.07499,1.07502,1.07438,1.07442,0
2022.05.27,10:15,1.07442,1.07454,1.07394,1.07406,0
2022.05.27,10:20,1.07408,1.07447,1.07395,1.07397,0
2022.05.27,10:25,1.07398,1.0741,1.07292,1.07305,0
2022.05.27,10:30,1.07305,1.07356,1.07304,1.07347,0
2022.05.27,10:35,1.07347,1.07375,1.07333,1.07355,0
2022.05.27,10:40,1.07355,1.07396,1.07354,1.0736,0
2022.05.27,10:45,1.07361,1.07403,1.07313,1.07343,0
2022.05.27,10:50,1.07343,1.07343,1.07252,1.07281,0
2022.05.27,10:55,1.0728,1.0728,1.071,1.0711,0
2022.05.27,11:00,1.0711,1.07118,1.07015,1.07042,0
2022.05.27,11:05,1.07041,1.07084,1.07015,1.07066,0
2022.05.27,11:10,1.07066,1.07096,1.07045,1.0706,0
2022.05.27,11:15,1.07061,1.07094,1.07055,1.07084,0
2022.05.27,11:20,1.07086,1.07142,1.07079,1.07131,0
2022.05.27,11:25,1.07131,1.07139,1.07099,1.07113,0
2022.05.27,11:30,1.07114,1.07123,1.07015,1.07021,0
2022.05.27,11:35,1.0702,1.07053,1.07011,1.07034,0
2022.05.27,11:40,1.07035,1.07077,1.07034,1.07047,0
2022.05.27,11:45,1.07046,1.07112,1.07044,1.07104,0
2022.05.27,11:50,1.07104,1.07116,1.07074,1.07077,0
2022.05.27,11:55,1.07075,1.07081,1.07036,1.07074,0
2022.05.27,12:00,1.07076,1.07091,1.07056,1.07058,0
2022.05.27,12:05,1.07057,1.07085,1.07049,1.07064,0
2022.05.27,12:10,1.07065,1.07107,1.07065,1.07105,0
2022.05.27,12:15,1.07101,1.07102,1.07051,1.07066,0
2022.05.27,12:20,1.07065,1.07101,1.07053,1.07091,0
2022.05.27,12:25,1.07093,1.07107,1.07079,1.07104,0
2022.05.27,12:30,1.07101,1.07146,1.07101,1.07145,0
2022.05.27,12:35,1.07146,1.07165,1.07123,1.07123,0
2022.05.27,12:40,1.07121,1.07141,1.07113,1.07118,0
2022.05.27,12:45,1.07117,1.07117,1.07067,1.0707,0
2022.05.27,12:50,1.07072,1.07078,1.07038,1.07065,0
2022.05.27,12:55,1.07065,1.07104,1.0706,1.07103,0
2022.05.27,13:00,1.07102,1.0711,1.07093,1.07095,0
2022.05.27,13:05,1.07096,1.07099,1.07061,1.07084,0
2022.05.27,13:10,1.07086,1.07104,1.07074,1.07078,0
2022.05.27,13:15,1.07079,1.07098,1.0707,1.07083,0
2022.05.27,13:20,1.07084,1.07103,1.07084,1.07096,0
2022.05.27,13:25,1.07096,1.07096,1.07071,1.07085,0
2022.05.27,13:30,1.07084,1.07147,1.07084,1.07143,0
2022.05.27,13:35,1.07142,1.0718,1.07135,1.07175,0
2022.05.27,13:40,1.07176,1.07189,1.07169,1.07179,0
2022.05.27,13:45,1.0718,1.07181,1.0717,1.07178,0
2022.05.27,13:50,1.07177,1.0719,1.07166,1.0717,0
2022.05.27,13:55,1.07169,1.07209,1.07161,1.07173,0
2022.05.27,14:00,1.07175,1.07194,1.07162,1.07184,0
2022.05.27,14:05,1.07183,1.07239,1.07181,1.07239,0
2022.05.27,14:10,1.07239,1.07241,1.07191,1.0721,0
2022.05.27,14:15,1.07208,1.07225,1.07204,1.07225,0
2022.05.27,14:20,1.07221,1.07234,1.07208,1.0722,0
2022.05.27,14:25,1.07219,1.07223,1.07197,1.07211,0
2022.05.27,14:30,1.07212,1.07233,1.07211,1.07231,0
2022.05.27,14:35,1.07232,1.07273,1.07232,1.07254,0
2022.05.27,14:40,1.07251,1.07262,1.07225,1.07261,0
2022.05.27,14:45,1.07261,1.07276,1.07233,1.07274,0
2022.05.27,14:50,1.07275,1.07276,1.07257,1.07272,0
2022.05.27,14:55,1.07273,1.07321,1.07271,1.07318,0
2022.05.27,15:00,1.07319,1.0734,1.07303,1.07313,0
2022.05.27,15:05,1.07311,1.0732,1.07301,1.07311,0
2022.05.27,15:10,1.07313,1.07317,1.07304,1.07304,0
2022.05.27,15:15,1.07303,1.0731,1.07281,1.07297,0
2022.05.27,15:20,1.07298,1.0731,1.07287,1.07303,0
2022.05.27,15:25,1.07302,1.07305,1.07287,1.07292,0
2022.05.27,15:30,1.07293,1.07303,1.07292,1.07299,0
2022.05.27,15:35,1.07299,1.07305,1.07288,1.07298,0
2022.05.27,15:40,1.07298,1.0731,1.07292,1.0731,0
2022.05.27,15:45,1.07309,1.0731,1.07283,1.07297,0
2022.05.27,15:50,1.07298,1.07327,1.07298,1.07318,0
2022.05.27,15:55,1.07318,1.07337,1.07313,1.07335,0
2022.05.27,16:00,1.07333,1.07334,1.07313,1.07329,0
2022.05.27,16:05,1.07331,1.07334,1.07315,1.07317,0
2022.05.27,16:10,1.07318,1.07318,1.07277,1.07279,0
2022.05.27,16:15,1.0728,1.07284,1.07276,1.07283,0
2022.05.27,16:20,1.07286,1.07293,1.07279,1.07285,0
2022.05.27,16:25,1.07286,1.07306,1.07282,1.07304,0
2022.05.27,16:30,1.07304,1.07317,1.07301,1.07307,0
2022.05.27,16:35,1.07307,1.07307,1.07301,1.07302,0
2022.05.27,16:40,1.07302,1.07311,1.07299,1.07305,0
2022.05.27,16:45,1.07306,1.07334,1.07302,1.07307,0
2022.05.27,16:50,1.07307,1.07322,1.07299,1.07312,0
2022.05.27,16:55,1.07309,1.07351,1.07307,1.07317,0
2022.05.29,17:00,1.07347,1.07347,1.07327,1.07337,0
2022.05.29,17:05,1.07355,1.07355,1.07327,1.07334,0
2022.05.29,17:10,1.07331,1.07331,1.07269,1.073,0
2022.05.29,17:15,1.07303,1.07307,1.073,1.07301,0
2022.05.29,17:20,1.07301,1.07301,1.073,1.07301,0
2022.05.29,17:25,1.07301,1.07316,1.07301,1.07308,0
2022.05.29,17:30,1.07308,1.07316,1.07306,1.07312,0
2022.05.29,17:35,1.07312,1.07331,1.07312,1.07325,0
2022.05.29,17:40,1.07325,1.07325,1.07318,1.0732,0
2022.05.29,17:45,1.07321,1.0733,1.0732,1.07328,0
2022.05.29,17:50,1.07328,1.07331,1.07321,1.07323,0
2022.05.29,17:55,1.07322,1.07338,1.07322,1.07328,0
2022.05.29,18:00,1.07326,1.0736,1.07326,1.07346,0
2022.05.29,18:05,1.07346,1.07347,1.07334,1.07334,0
2022.05.29,18:10,1.07338,1.07341,1.0732,1.07327,0
2022.05.29,18:15,1.07328,1.07354,1.07328,1.07353,0
2022.05.29,18:20,1.07354,1.07357,1.07341,1.07343,0
2022.05.29,18:25,1.07344,1.07345,1.07341,1.07342,0
2022.05.29,18:30,1.07344,1.07344,1.0731,1.0731,0
2022.05.29,18:35,1.07311,1.0732,1.07305,1.07309,0
2022.05.29,18:40,1.07308,1.07318,1.07308,1.07316,0
2022.05.29,18:45,1.07316,1.07317,1.07288,1.07299,0
2022.05.29,18:50,1.073,1.07305,1.0729,1.07302,0
2022.05.29,18:55,1.07303,1.07304,1.07295,1.07301,0
2022.05.29,19:00,1.07302,1.07309,1.07293,1.07309,0
2022.05.29,19:05,1.0731,1.07311,1.07282,1.07282,0
2022.05.29,19:10,1.07283,1.07287,1.07266,1.0727,0
2022.05.29,19:15,1.07268,1.07272,1.07261,1.07262,0
2022.05.29,19:20,1.07263,1.07271,1.07261,1.07264,0
2022.05.29,19:25,1.07265,1.07275,1.07263,1.07265,0
2022.05.29,19:30,1.07264,1.07275,1.07263,1.07274,0
2022.05.29,19:35,1.07271,1.07285,1.07262,1.07279,0
2022.05.29,19:40,1.07277,1.07295,1.07273,1.07284,0
2022.05.29,19:45,1.07283,1.07298,1.07277,1.07288,0
2022.05.29,19:50,1.07289,1.07292,1.0728,1.07287,0
2022.05.29,19:55,1.07285,1.07314,1.0728,1.0729,0
2022.05.29,20:00,1.07291,1.07331,1.07291,1.07328,0
2022.05.29,20:05,1.07327,1.07327,1.073,1.07312,0
2022.05.29,20:10,1.07312,1.07321,1.07303,1.07306,0
2022.05.29,20:15,1.07308,1.07323,1.07296,1.07296,0
2022.05.29,20:20,1.07293,1.07344,1.07282,1.0734,0
2022.05.29,20:25,1.07339,1.07345,1.07316,1.07323,0
2022.05.29,20:30,1.07322,1.07341,1.07307,1.07315,0
2022.05.29,20:35,1.07315,1.07346,1.07315,1.07337,0
2022.05.29,20:40,1.07339,1.07342,1.07295,1.07295,0
2022.05.29,20:45,1.07294,1.07321,1.0729,1.07309,0
2022.05.29,20:50,1.07309,1.0733,1.07301,1.07326,0
2022.05.29,20:55,1.07327,1.07329,1.07289,1.07298,0
2022.05.29,21:00,1.073,1.07315,1.07292,1.07293,0
2022.05.29,21:05,1.07294,1.07297,1.07267,1.07278,0
2022.05.29,21:10,1.07278,1.07324,1.07272,1.07322,0
2022.05.29,21:15,1.07323,1.07348,1.07318,1.07344,0
2022.05.29,21:20,1.07343,1.07349,1.0733,1.07345,0
2022.05.29,21:25,1.07344,1.07349,1.07334,1.07346,0
2022.05.29,21:30,1.07347,1.07391,1.07332,1.07389,0
2022.05.29,21:35,1.0739,1.07459,1.07386,1.07455,0
2022.05.29,21:40,1.07457,1.07484,1.07457,1.07475,0
2022.05.29,21:45,1.07475,1.07491,1.07463,1.07488,0
2022.05.29,21:50,1.07489,1.07528,1.07489,1.07491,0
2022.05.29,21:55,1.0749,1.07491,1.07467,1.07483,0
2022.05.29,22:00,1.07482,1.07502,1.07465,1.0747,0
2022.05.29,22:05,1.07472,1.07507,1.07467,1.07505,0
2022.05.29,22:10,1.07504,1.07525,1.07501,1.07524,0
2022.05.29,22:15,1.07526,1.07557,1.07524,1.07553,0
2022.05.29,22:20,1.07555,1.07558,1.07522,1.07524,0
2022.05.29,22:25,1.07524,1.07558,1.07519,1.07554,0
2022.05.29,22:30,1.07552,1.07553,1.07511,1.07511,0
2022.05.29,22:35,1.07512,1.07519,1.07501,1.07516,0
2022.05.29,22:40,1.07515,1.07528,1.07501,1.07503,0
2022.05.29,22:45,1.075,1.07504,1.07464,1.07477,0
2022.05.29,22:50,1.07477,1.07478,1.07432,1.07449,0
2022.05.29,22:55,1.07447,1.07457,1.07427,1.07452,0
2022.05.29,23:00,1.07448,1.07473,1.07438,1.07469,0
2022.05.29,23:05,1.07468,1.07471,1.07436,1.0744,0
2022.05.29,23:10,1.0744,1.07441,1.07412,1.07427,0
2022.05.29,23:15,1.07428,1.07438,1.07393,1.07394,0
2022.05.29,23:20,1.07396,1.07396,1.07383,1.07393,0
2022.05.29,23:25,1.07391,1.07396,1.07381,1.07392,0
2022.05.29,23:30,1.07392,1.07396,1.07383,1.07385,0
2022.05.29,23:35,1.07385,1.07396,1.07374,1.07388,0
2022.05.29,23:40,1.07389,1.07418,1.07389,1.07418,0
2022.05.29,23:45,1.0742,1.07427,1.07415,1.07423,0
2022.05.29,23:50,1.07424,1.07462,1.07424,1.07441,0
2022.05.29,23:55,1.07441,1.07445,1.07424,1.07445,0
2022.05.30,00:00,1.07444,1.07459,1.07442,1.07455,0
2022.05.30,00:05,1.07453,1.07453,1.07422,1.0744,0
2022.05.30,00:10,1.0744,1.07454,1.07424,1.07438,0
2022.05.30,00:15,1.07437,1.07451,1.07434,1.0745,0
2022.05.30,00:20,1.07452,1.07476,1.07451,1.07465,0
2022.05.30,00:25,1.07466,1.07476,1.0746,1.07461,0
2022.05.30,00:30,1.07461,1.07544,1.0746,1.07544,0
2022.05.30,00:35,1.07544,1.07565,1.07529,1.07558,0
2022.05.30,00:40,1.07558,1.07597,1.07534,1.07596,0
2022.05.30,00:45,1.07597,1.07599,1.07568,1.07574,0
2022.05.30,00:50,1.07573,1.07588,1.07556,1.07558,0
2022.05.30,00:55,1.07559,1.07583,1.07558,1.07574,0
2022.05.30,01:00,1.07572,1.07582,1.07553,1.07582,0
2022.05.30,01:05,1.07585,1.07591,1.0757,1.07589,0
2022.05.30,01:10,1.0759,1.07606,1.07589,1.07606,0
2022.05.30,01:15,1.07604,1.07605,1.07571,1.07585,0
2022.05.30,01:20,1.07586,1.07587,1.07557,1.07561,0
2022.05.30,01:25,1.07561,1.07577,1.07553,1.07553,0
2022.05.30,01:30,1.07553,1.07559,1.07539,1.07556,0
2022.05.30,01:35,1.07556,1.07575,1.07545,1.07546,0
2022.05.30,01:40,1.07545,1.07569,1.07545,1.07563,0
2022.05.30,01:45,1.07564,1.07598,1.07562,1.07594,0
2022.05.30,01:50,1.07594,1.07594,1.0751,1.07519,0
2022.05.30,01:55,1.07519,1.07542,1.07519,1.0753,0
2022.05.30,02:00,1.0753,1.07576,1.07521,1.07572,0
2022.05.30,02:05,1.07575,1.07578,1.07542,1.07542,0
2022.05.30,02:10,1.07544,1.07654,1.07522,1.07644,0
2022.05.30,02:15,1.07643,1.07643,1.07586,1.07592,0
2022.05.30,02:20,1.0759,1.07619,1.07542,1.07549,0
2022.05.30,02:25,1.07549,1.07624,1.07549,1.07617,0
2022.05.30,02:30,1.07615,1.07631,1.07601,1.07627,0
2022.05.30,02:35,1.07628,1.07699,1.0762,1.07677,0
2022.05.30,02:40,1.07678,1.07678,1.07613,1.07617,0
2022.05.30,02:45,1.07617,1.07626,1.07524,1.07536,0
2022.05.30,02:50,1.07536,1.07543,1.0751,1.07526,0
2022.05.30,02:55,1.07528,1.07546,1.07512,1.07539,0
2022.05.30,03:00,1.07539,1.07583,1.07538,1.07564,0
2022.05.30,03:05,1.07564,1.07566,1.0751,1.07527,0
2022.05.30,03:10,1.07525,1.07571,1.07509,1.07537,0
2022.05.30,03:15,1.07537,1.07551,1.07473,1.07487,0
2022.05.30,03:20,1.07488,1.07493,1.07446,1.07488,0
2022.05.30,03:25,1.07489,1.07527,1.07475,1.07525,0
2022.05.30,03:30,1.07524,1.07558,1.07504,1.07558,0
2022.05.30,03:35,1.07559,1.07598,1.0753,1.07569,0
2022.05.30,03:40,1.07571,1.07591,1.07546,1.07572,0
2022.05.30,03:45,1.07572,1.07577,1.07502,1.07514,0
2022.05.30,03:50,1.07515,1.07535,1.07499,1.07502,0
2022.05.30,03:55,1.07502,1.07504,1.07404,1.07426,0
2022.05.30,04:00,1.07427,1.07476,1.07426,1.07427,0
2022.05.30,04:05,1.07426,1.07514,1.07421,1.07507,0
2022.05.30,04:10,1.07507,1.07527,1.07479,1.07526,0
2022.05.30,04:15,1.07525,1.07525,1.07433,1.07471,0
2022.05.30,04:20,1.07471,1.07487,1.07429,1.07433,0
2022.05.30,04:25,1.07432,1.07439,1.07401,1.07419,0
2022.05.30,04:30,1.07418,1.07483,1.07418,1.07473,0
2022.05.30,04:35,1.07472,1.07548,1.07469,1.07542,0
2022.05.30,04:40,1.07541,1.07573,1.07539,1.07551,0
2022.05.30,04:45,1.07549,1.07564,1.07539,1.07541,0
2022.05.30,04:50,1.0754,1.07573,1.07509,1.07573,0
2022.05.30,04:55,1.07569,1.07637,1.07563,1.0763,0
2022.05.30,05:00,1.07631,1.07687,1.07609,1.07676,0
2022.05.30,05:05,1.07677,1.07702,1.0763,1.0766,0
2022.05.30,05:10,1.07663,1.07667,1.07637,1.07657,0
2022.05.30,05:15,1.07657,1.0766,1.07613,1.07616,0
2022.05.30,05:20,1.07618,1.07638,1.0761,1.07617,0
2022.05.30,05:25,1.07617,1.07669,1.07617,1.07668,0
2022.05.30,05:30,1.07668,1.07694,1.07634,1.07638,0
2022.05.30,05:35,1.07638,1.07668,1.07638,1.07653,0
2022.05.30,05:40,1.07653,1.07668,1.07623,1.07644,0
2022.05.30,05:45,1.07644,1.07679,1.07638,1.07672,0
2022.05.30,05:50,1.07666,1.07673,1.07631,1.07649,0
2022.05.30,05:55,1.07651,1.07666,1.0764,1.07656,0
2022.05.30,06:00,1.07655,1.07656,1.0761,1.07615,0
2022.05.30,06:05,1.07616,1.07637,1.07616,1.07635,0
2022.05.30,06:10,1.07634,1.07637,1.07608,1.07615,0
2022.05.30,06:15,1.07613,1.07622,1.0758,1.076,0
2022.05.30,06:20,1.076,1.076,1.07569,1.07582,0
2022.05.30,06:25,1.07583,1.07617,1.07578,1.07609,0
2022.05.30,06:30,1.07609,1.07663,1.07595,1.07661,0
2022.05.30,06:35,1.07661,1.07696,1.07656,1.07688,0
2022.05.30,06:40,1.07686,1.07745,1.07676,1.07734,0
2022.05.30,06:45,1.07735,1.07751,1.07722,1.07747,0
2022.05.30,06:50,1.07748,1.07748,1.07692,1.07709,0
2022.05.30,06:55,1.07711,1.0775,1.07708,1.07748,0
2022.05.30,07:00,1.07749,1.07793,1.07747,1.07765,0
2022.05.30,07:05,1.07765,1.07799,1.07759,1.07796,0
2022.05.30,07:10,1.07794,1.07804,1.07764,1.07765,0
2022.05.30,07:15,1.07768,1.07769,1.07723,1.07749,0
2022.05.30,07:20,1.0775,1.07771,1.07716,1.07728,0
2022.05.30,07:25,1.07727,1.07728,1.07706,1.07707,0
2022.05.30,07:30,1.07706,1.07718,1.0769,1.07691,0
2022.05.30,07:35,1.07691,1.07703,1.07675,1.07694,0
2022.05.30,07:40,1.07695,1.07696,1.07649,1.07657,0
2022.05.30,07:45,1.07658,1.07714,1.07643,1.07714,0
2022.05.30,07:50,1.07714,1.07758,1.07713,1.07742,0
2022.05.30,07:55,1.07742,1.07743,1.07665,1.07666,0
2022.05.30,08:00,1.07667,1.07708,1.07652,1.07703,0
2022.05.30,08:05,1.07703,1.07707,1.07651,1.07652,0
2022.05.30,08:10,1.07655,1.07657,1.07628,1.07629,0
2022.05.30,08:15,1.07631,1.07642,1.07578,1.07596,0
2022.05.30,08:20,1.07597,1.07599,1.07579,1.07581,0
2022.05.30,08:25,1.07581,1.07594,1.07562,1.07569,0
2022.05.30,08:30,1.0757,1.07592,1.07559,1.07587,0
2022.05.30,08:35,1.07587,1.07594,1.07493,1.07503,0
2022.05.30,08:40,1.07503,1.07523,1.07483,1.07518,0
2022.05.30,08:45,1.07521,1.07549,1.07511,1.07542,0
2022.05.30,08:50,1.07543,1.07581,1.07539,1.07561,0
2022.05.30,08:55,1.07564,1.07574,1.07523,1.07525,0
2022.05.30,09:00,1.07525,1.07561,1.07505,1.07556,0
2022.05.30,09:05,1.07557,1.07578,1.07539,1.07573,0
2022.05.30,09:10,1.07574,1.07601,1.07556,1.07596,0
2022.05.30,09:15,1.07599,1.07619,1.07588,1.07605,0
2022.05.30,09:20,1.07605,1.07622,1.07589,1.07615,0
2022.05.30,09:25,1.07614,1.07628,1.07589,1.07626,0
2022.05.30,09:30,1.07626,1.07657,1.07617,1.07657,0
2022.05.30,09:35,1.07656,1.07658,1.07634,1.0764,0
2022.05.30,09:40,1.07642,1.07646,1.07622,1.07637,0
2022.05.30,09:45,1.07636,1.0764,1.07623,1.07635,0
2022.05.30,09:50,1.07635,1.07647,1.0762,1.0762,0
2022.05.30,09:55,1.07622,1.07716,1.07622,1.07711,0
2022.05.30,10:00,1.07711,1.07742,1.07708,1.07734,0
2022.05.30,10:05,1.07733,1.07751,1.07688,1.07692,0
2022.05.30,10:10,1.07693,1.07747,1.07681,1.07732,0
2022.05.30,10:15,1.0773,1.07748,1.07678,1.07685,0
2022.05.30,10:20,1.07686,1.07709,1.07681,1.07685,0
2022.05.30,10:25,1.07686,1.07703,1.07659,1.07703,0
2022.05.30,10:30,1.07703,1.07718,1.07678,1.07718,0
2022.05.30,10:35,1.07717,1.07731,1.07709,1.07709,0
2022.05.30,10:40,1.07711,1.07712,1.07673,1.07684,0
2022.05.30,10:45,1.07683,1.07704,1.07674,1.07678,0
2022.05.30,10:50,1.07679,1.07742,1.07671,1.07739,0
2022.05.30,10:55,1.07739,1.07822,1.07718,1.0781,0
2022.05.30,11:00,1.07811,1.07815,1.07751,1.07779,0
2022.05.30,11:05,1.07779,1.07807,1.07755,1.078,0
2022.05.30,11:10,1.07801,1.07825,1.07799,1.07811,0
2022.05.30,11:15,1.0781,1.07837,1.07799,1.07801,0
2022.05.30,11:20,1.078,1.07821,1.07777,1.07819,0
2022.05.30,11:25,1.07819,1.07837,1.07817,1.07826,0
2022.05.30,11:30,1.07827,1.07835,1.07813,1.07817,0
2022.05.30,11:35,1.07814,1.07814,1.07793,1.07803,0
2022.05.30,11:40,1.07804,1.07816,1.07785,1.07787,0
2022.05.30,11:45,1.07787,1.07794,1.0778,1.07784,0
2022.05.30,11:50,1.07785,1.07797,1.07759,1.07762,0
2022.05.30,11:55,1.07764,1.07796,1.0776,1.07796,0
2022.05.30,12:00,1.07796,1.07809,1.07781,1.07782,0
2022.05.30,12:05,1.07784,1.07804,1.07784,1.07785,0
2022.05.30,12:10,1.07786,1.07806,1.07779,1.07804,0
2022.05.30,12:15,1.07806,1.0781,1.07785,1.07787,0
2022.05.30,12:20,1.07789,1.07812,1.07789,1.07811,0
2022.05.30,12:25,1.07808,1.07815,1.078,1.07812,0
2022.05.30,12:30,1.07812,1.07847,1.07812,1.07836,0
2022.05.30,12:35,1.07835,1.07847,1.07831,1.07842,0
2022.05.30,12:40,1.0784,1.0784,1.07823,1.07831,0
2022.05.30,12:45,1.0783,1.07838,1.07815,1.07815,0
2022.05.30,12:50,1.07814,1.07825,1.07807,1.07815,0
2022.05.30,12:55,1.07815,1.07863,1.07814,1.0786,0
2022.05.30,13:00,1.07861,1.07867,1.07843,1.07847,0
2022.05.30,13:05,1.07846,1.07865,1.07846,1.07854,0
2022.05.30,13:10,1.07855,1.07864,1.07822,1.07822,0
2022.05.30,13:15,1.07822,1.07836,1.07822,1.07827,0
2022.05.30,13:20,1.07828,1.07843,1.07828,1.0783,0
2022.05.30,13:25,1.0783,1.07842,1.07829,1.07836,0
2022.05.30,13:30,1.07835,1.07843,1.07831,1.07835,0
2022.05.30,13:35,1.07835,1.07839,1.07835,1.07839,0
2022.05.30,13:40,1.07837,1.07861,1.07837,1.07854,0
2022.05.30,13:45,1.07855,1.07858,1.07844,1.07844,0
2022.05.30,13:50,1.07843,1.07843,1.07836,1.07838,0
2022.05.30,13:55,1.07839,1.07843,1.07838,1.07839,0
2022.05.30,14:00,1.07839,1.07847,1.0783,1.07846,0
2022.05.30,14:05,1.07847,1.07847,1.0783,1.07832,0
2022.05.30,14:10,1.0783,1.07835,1.07821,1.07821,0
2022.05.30,14:15,1.07822,1.07845,1.07822,1.07831,0
2022.05.30,14:20,1.0783,1.07836,1.07823,1.07825,0
2022.05.30,14:25,1.07825,1.07838,1.07819,1.07835,0
2022.05.30,14:30,1.07835,1.07836,1.07823,1.07824,0
2022.05.30,14:35,1.07825,1.07827,1.07823,1.07824,0
2022.05.30,14:40,1.07825,1.07826,1.07824,1.07824,0
2022.05.30,14:45,1.07825,1.07827,1.07811,1.07814,0
2022.05.30,14:50,1.07815,1.07815,1.07806,1.07807,0
2022.05.30,14:55,1.07806,1.07832,1.07804,1.07832,0
2022.05.30,15:00,1.0783,1.07836,1.07813,1.07814,0
2022.05.30,15:05,1.07815,1.07825,1.07808,1.07811,0
2022.05.30,15:10,1.07813,1.07815,1.07771,1.07786,0
2022.05.30,15:15,1.07788,1.0779,1.07771,1.07779,0
2022.05.30,15:20,1.0778,1.07786,1.07774,1.07786,0
2022.05.30,15:25,1.07787,1.07807,1.07787,1.07804,0
2022.05.30,15:30,1.07806,1.07811,1.07793,1.07809,0
2022.05.30,15:35,1.07809,1.07811,1.078,1.07801,0
2022.05.30,15:40,1.07804,1.07807,1.07802,1.07807,0
2022.05.30,15:45,1.07804,1.07804,1.07794,1.07796,0
2022.05.30,15:50,1.07796,1.07799,1.07786,1.07787,0
2022.05.30,15:55,1.07786,1.07791,1.07782,1.0779,0
2022.05.30,16:00,1.0779,1.0782,1.07789,1.07819,0
2022.05.30,16:05,1.07818,1.07821,1.07806,1.07808,0
2022.05.30,16:10,1.07811,1.07825,1.07808,1.07815,0
2022.05.30,16:15,1.07815,1.07815,1.07812,1.07814,0
2022.05.30,16:20,1.07813,1.07814,1.07797,1.07797,0
2022.05.30,16:25,1.07797,1.078,1.0778,1.07796,0
2022.05.30,16:30,1.07795,1.07795,1.07786,1.07792,0
2022.05.30,16:35,1.07792,1.07792,1.07781,1.07784,0
2022.05.30,16:40,1.07784,1.07793,1.07784,1.07792,0
2022.05.30,16:45,1.07794,1.07794,1.07789,1.07792,0
2022.05.30,16:50,1.07792,1.07803,1.07791,1.07799,0
2022.05.30,16:55,1.07804,1.07804,1.07764,1.07764,0
2022.05.30,17:00,1.0776,1.0778,1.07758,1.0778,0
2022.05.30,17:05,1.0778,1.0778,1.0778,1.0778,0
2022.05.30,17:10,1.0778,1.07781,1.0778,1.0778,0
2022.05.30,17:15,1.0778,1.0778,1.0778,1.0778,0
2022.05.30,17:20,1.0778,1.0778,1.07774,1.07774,0
2022.05.30,17:25,1.07774,1.07779,1.07774,1.07776,0
2022.05.30,17:30,1.07774,1.0778,1.07774,1.07778,0
2022.05.30,17:35,1.07778,1.0778,1.07778,1.07778,0
2022.05.30,17:40,1.07778,1.0778,1.07776,1.07778,0
2022.05.30,17:45,1.07778,1.07784,1.07778,1.07778,0
2022.05.30,17:50,1.07779,1.07783,1.07778,1.0778,0
2022.05.30,17:55,1.07779,1.07781,1.07767,1.07767,0
2022.05.30,18:00,1.07771,1.0779,1.0777,1.07771,0
2022.05.30,18:05,1.0777,1.07772,1.0775,1.07762,0
2022.05.30,18:10,1.07761,1.0778,1.07761,1.07776,0
2022.05.30,18:15,1.07777,1.0778,1.0776,1.07761,0
2022.05.30,18:20,1.0776,1.07776,1.07756,1.07763,0
2022.05.30,18:25,1.07765,1.07773,1.07764,1.07772,0
2022.05.30,18:30,1.07773,1.07773,1.0775,1.07771,0
2022.05.30,18:35,1.0777,1.0777,1.0775,1.07753,0
2022.05.30,18:40,1.07753,1.07764,1.07749,1.0776,0
2022.05.30,18:45,1.0776,1.07765,1.07752,1.07758,0
2022.05.30,18:50,1.07757,1.07761,1.07749,1.07753,0
2022.05.30,18:55,1.0775,1.07751,1.07736,1.07749,0
2022.05.30,19:00,1.07746,1.07751,1.07735,1.07743,0
2022.05.30,19:05,1.07742,1.07748,1.07737,1.07738,0
2022.05.30,19:10,1.0774,1.0775,1.07737,1.07746,0
2022.05.30,19:15,1.07747,1.07754,1.07738,1.07739,0
2022.05.30,19:20,1.07741,1.07751,1.07737,1.07743,0
2022.05.30,19:25,1.07743,1.07743,1.07723,1.07725,0
2022.05.30,19:30,1.07724,1.07737,1.07717,1.07728,0
2022.05.30,19:35,1.07728,1.07732,1.07721,1.07721,0
2022.05.30,19:40,1.07721,1.07721,1.07702,1.07716,0
2022.05.30,19:45,1.07721,1.0774,1.07721,1.07735,0
2022.05.30,19:50,1.07735,1.07741,1.07726,1.07739,0
2022.05.30,19:55,1.07738,1.0774,1.07721,1.07729,0
2022.05.30,20:00,1.07731,1.07732,1.07696,1.07707,0
2022.05.30,20:05,1.07708,1.07736,1.07702,1.07726,0
2022.05.30,20:10,1.07728,1.07744,1.07708,1.0774,0
2022.05.30,20:15,1.0774,1.0774,1.07672,1.07674,0
2022.05.30,20:20,1.07674,1.07678,1.07598,1.07604,0
2022.05.30,20:25,1.07602,1.07606,1.07556,1.07558,0
2022.05.30,20:30,1.07557,1.07558,1.07523,1.07537,0
2022.05.30,20:35,1.07537,1.07555,1.07525,1.0754,0
2022.05.30,20:40,1.0754,1.07547,1.07492,1.07514,0
2022.05.30,20:45,1.07513,1.07513,1.07445,1.0745,0
2022.05.30,20:50,1.07451,1.07519,1.07434,1.07447,0
2022.05.30,20:55,1.07448,1.07475,1.0744,1.07454,0
2022.05.30,21:00,1.07453,1.07457,1.07404,1.07441,0
2022.05.30,21:05,1.07442,1.07442,1.07342,1.07421,0
2022.05.30,21:10,1.0742,1.07465,1.0742,1.07435,0
2022.05.30,21:15,1.07438,1.07458,1.07407,1.07421,0
2022.05.30,21:20,1.07421,1.07445,1.07412,1.07425,0
2022.05.30,21:25,1.07426,1.07462,1.07425,1.07438,0
2022.05.30,21:30,1.07436,1.07471,1.07399,1.074,0
2022.05.30,21:35,1.07398,1.07428,1.07374,1.07427,0
2022.05.30,21:40,1.07429,1.07488,1.07429,1.07486,0
2022.05.30,21:45,1.07486,1.07514,1.07454,1.07454,0
2022.05.30,21:50,1.07457,1.07482,1.07442,1.07474,0
2022.05.30,21:55,1.07474,1.07506,1.07471,1.07504,0
2022.05.30,22:00,1.07504,1.07549,1.07491,1.07534,0
2022.05.30,22:05,1.07534,1.07573,1.07529,1.07561,0
2022.05.30,22:10,1.0756,1.07575,1.07547,1.07557,0
2022.05.30,22:15,1.07558,1.07558,1.07457,1.0747,0
2022.05.30,22:20,1.07468,1.07484,1.07452,1.07458,0
2022.05.30,22:25,1.07459,1.07489,1.07458,1.07479,0
2022.05.30,22:30,1.07479,1.07482,1.07459,1.0747,0
2022.05.30,22:35,1.07469,1.07475,1.07458,1.07459,0
2022.05.30,22:40,1.0746,1.07472,1.07449,1.0746,0
2022.05.30,22:45,1.0746,1.07463,1.07426,1.07426,0
2022.05.30,22:50,1.07425,1.07448,1.0742,1.07447,0
2022.05.30,22:55,1.07452,1.07513,1.07452,1.07511,0
2022.05.30,23:00,1.07512,1.07518,1.07489,1.07497,0
2022.05.30,23:05,1.07496,1.07535,1.07496,1.07532,0
2022.05.30,23:10,1.07532,1.07533,1.07483,1.07488,0
2022.05.30,23:15,1.07488,1.07508,1.07487,1.07496,0
2022.05.30,23:20,1.07495,1.07503,1.07466,1.07467,0
2022.05.30,23:25,1.07467,1.0747,1.07453,1.07454,0
2022.05.30,23:30,1.07457,1.07465,1.07443,1.07456,0
2022.05.30,23:35,1.07455,1.07477,1.07454,1.07472,0
2022.05.30,23:40,1.07472,1.07502,1.07462,1.07485,0
2022.05.30,23:45,1.07489,1.07492,1.07463,1.07474,0
2022.05.30,23:50,1.07474,1.07494,1.07473,1.07486,0
2022.05.30,23:55,1.07487,1.07525,1.07484,1.07511,0
2022.05.31,00:00,1.07511,1.07526,1.075,1.07503,0
2022.05.31,00:05,1.07501,1.07509,1.07492,1.07504,0
2022.05.31,00:10,1.07505,1.07505,1.07477,1.07487,0
2022.05.31,00:15,1.07489,1.07495,1.07481,1.07495,0
2022.05.31,00:20,1.07495,1.07496,1.07444,1.07444,0
2022.05.31,00:25,1.07447,1.07474,1.07444,1.07474,0
2022.05.31,00:30,1.07473,1.07476,1.07455,1.07468,0
2022.05.31,00:35,1.07468,1.07469,1.0745,1.0746,0
2022.05.31,00:40,1.07461,1.07474,1.0746,1.07465,0
2022.05.31,00:45,1.07465,1.07468,1.07448,1.07457,0
2022.05.31,00:50,1.07459,1.0747,1.07459,1.07462,0
2022.05.31,00:55,1.07463,1.07463,1.07436,1.07446,0
2022.05.31,01:00,1.07446,1.07461,1.07446,1.07457,0
2022.05.31,01:05,1.07456,1.0749,1.07455,1.07482,0
2022.05.31,01:10,1.07482,1.07518,1.0748,1.07508,0
2022.05.31,01:15,1.07511,1.07527,1.0751,1.07516,0
2022.05.31,01:20,1.07516,1.07517,1.07497,1.07498,0
2022.05.31,01:25,1.075,1.07509,1.07494,1.07501,0
2022.05.31,01:30,1.07499,1.07543,1.07497,1.07532,0
2022.05.31,01:35,1.07532,1.07542,1.07522,1.07527,0
2022.05.31,01:40,1.07524,1.07551,1.07519,1.07523,0
2022.05.31,01:45,1.07525,1.07534,1.07494,1.07502,0
2022.05.31,01:50,1.07502,1.07516,1.07488,1.07489,0
2022.05.31,01:55,1.07487,1.07487,1.07447,1.07455,0
2022.05.31,02:00,1.07457,1.07489,1.0745,1.0745,0
2022.05.31,02:05,1.07451,1.0748,1.07447,1.07458,0
2022.05.31,02:10,1.0746,1.07514,1.07441,1.0751,0
2022.05.31,02:15,1.0751,1.07512,1.07411,1.07461,0
2022.05.31,02:20,1.07458,1.07458,1.07403,1.0741,0
2022.05.31,02:25,1.07409,1.07429,1.07386,1.0742,0
2022.05.31,02:30,1.07419,1.07442,1.07406,1.07407,0
2022.05.31,02:35,1.07405,1.07409,1.07357,1.07365,0
2022.05.31,02:40,1.07366,1.07404,1.07356,1.07402,0
2022.05.31,02:45,1.074,1.07403,1.07291,1.07311,0
2022.05.31,02:50,1.07311,1.07339,1.07293,1.07308,0
2022.05.31,02:55,1.07308,1.07363,1.07275,1.07337,0
2022.05.31,03:00,1.07335,1.07414,1.07335,1.07402,0
2022.05.31,03:05,1.07401,1.07477,1.07362,1.07476,0
2022.05.31,03:10,1.07475,1.07481,1.07407,1.07412,0
2022.05.31,03:15,1.07415,1.07466,1.07369,1.07464,0
2022.05.31,03:20,1.07464,1.07475,1.07407,1.07425,0
2022.05.31,03:25,1.07423,1.07438,1.07403,1.07432,0
2022.05.31,03:30,1.07432,1.07469,1.07412,1.07417,0
2022.05.31,03:35,1.07416,1.07448,1.0737,1.07376,0
2022.05.31,03:40,1.07375,1.07393,1.07351,1.07365,0
2022.05.31,03:45,1.07365,1.07397,1.07353,1.07385,0
2022.05.31,03:50,1.07386,1.07389,1.07345,1.07359,0
2022.05.31,03:55,1.07356,1.07382,1.07345,1.07366,0
2022.05.31,04:00,1.07365,1.07425,1.07346,1.07417,0
2022.05.31,04:05,1.07417,1.0743,1.07374,1.07413,0
2022.05.31,04:10,1.07413,1.07455,1.07409,1.0743,0
2022.05.31,04:15,1.07431,1.07459,1.07412,1.07447,0
2022.05.31,04:20,1.07448,1.07451,1.07409,1.07411,0
2022.05.31,04:25,1.07413,1.0742,1.07385,1.07409,0
2022.05.31,04:30,1.07409,1.0743,1.07395,1.07426,0
2022.05.31,04:35,1.07429,1.0744,1.07386,1.07414,0
2022.05.31,04:40,1.07415,1.07434,1.07364,1.07368,0
2022.05.31,04:45,1.07366,1.07368,1.07296,1.07316,0
2022.05.31,04:50,1.07315,1.07339,1.07294,1.07309,0
2022.05.31,04:55,1.07309,1.07309,1.0725,1.07272,0
2022.05.31,05:00,1.07274,1.07341,1.07211,1.07302,0
2022.05.31,05:05,1.07303,1.07321,1.07266,1.07283,0
2022.05.31,05:10,1.07282,1.07306,1.07264,1.07287,0
2022.05.31,05:15,1.07292,1.07346,1.07277,1.07339,0
2022.05.31,05:20,1.07338,1.0738,1.07323,1.0734,0
2022.05.31,05:25,1.0734,1.07385,1.07313,1.07325,0
2022.05.31,05:30,1.07327,1.07342,1.07293,1.07338,0
2022.05.31,05:35,1.07337,1.0736,1.07319,1.07338,0
2022.05.31,05:40,1.07337,1.07356,1.07304,1.07322,0
2022.05.31,05:45,1.07321,1.07384,1.07304,1.07362,0
2022.05.31,05:50,1.07363,1.07384,1.07329,1.07329,0
2022.05.31,05:55,1.07328,1.07336,1.07216,1.07238,0
2022.05.31,06:00,1.07236,1.07261,1.07183,1.07206,0
2022.05.31,06:05,1.07206,1.07274,1.07195,1.07265,0
2022.05.31,06:10,1.07265,1.07288,1.07263,1.07284,0
2022.05.31,06:15,1.07285,1.07289,1.07221,1.0724,0
2022.05.31,06:20,1.07242,1.07303,1.07224,1.07303,0
2022.05.31,06:25,1.07303,1.07303,1.0727,1.0727,0
2022.05.31,06:30,1.07271,1.07343,1.07271,1.07338,0
2022.05.31,06:35,1.07339,1.07342,1.07294,1.07322,0
2022.05.31,06:40,1.07322,1.07343,1.07321,1.0734,0
2022.05.31,06:45,1.0734,1.07344,1.07299,1.073,0
2022.05.31,06:50,1.07301,1.07301,1.07013,1.07015,0
2022.05.31,06:55,1.07016,1.07053,1.06887,1.06961,0
2022.05.31,07:00,1.0696,1.06993,1.06894,1.06969,0
2022.05.31,07:05,1.06966,1.07038,1.06959,1.07008,0
2022.05.31,07:10,1.07006,1.07065,1.07,1.07063,0
2022.05.31,07:15,1.07062,1.07099,1.07041,1.07045,0
2022.05.31,07:20,1.07044,1.07044,1.06962,1.06973,0
2022.05.31,07:25,1.06975,1.07014,1.06973,1.06992,0
2022.05.31,07:30,1.0699,1.07053,1.0698,1.07044,0
2022.05.31,07:35,1.07044,1.07086,1.07025,1.07029,0
2022.05.31,07:40,1.07029,1.07059,1.07026,1.07058,0
2022.05.31,07:45,1.07057,1.07086,1.07054,1.07062,0
2022.05.31,07:50,1.07062,1.07109,1.07062,1.07105,0
2022.05.31,07:55,1.07106,1.07135,1.07081,1.07132,0
2022.05.31,08:00,1.07131,1.07137,1.07049,1.07057,0
2022.05.31,08:05,1.07056,1.07157,1.07048,1.07154,0
2022.05.31,08:10,1.07154,1.07157,1.07082,1.07129,0
2022.05.31,08:15,1.07129,1.07129,1.07076,1.0708,0
2022.05.31,08:20,1.07081,1.07116,1.0705,1.07053,0
2022.05.31,08:25,1.07052,1.07072,1.07021,1.07062,0
2022.05.31,08:30,1.07061,1.07063,1.06972,1.06976,0
2022.05.31,08:35,1.06976,1.06983,1.06935,1.06944,0
2022.05.31,08:40,1.06943,1.06944,1.06825,1.06915,0
2022.05.31,08:45,1.06914,1.06926,1.06879,1.06908,0
2022.05.31,08:50,1.06908,1.06976,1.06832,1.06834,0
2022.05.31,08:55,1.06833,1.06873,1.06799,1.06816,0
2022.05.31,09:00,1.06817,1.06889,1.06789,1.06789,0
2022.05.31,09:05,1.06791,1.06867,1.06791,1.06858,0
2022.05.31,09:10,1.0686,1.06962,1.06848,1.0696,0
2022.05.31,09:15,1.06959,1.07016,1.06954,1.06982,0
2022.05.31,09:20,1.06981,1.07086,1.0698,1.07084,0
2022.05.31,09:25,1.07086,1.07129,1.0705,1.07107,0
2022.05.31,09:30,1.071,1.07138,1.07046,1.07067,0
2022.05.31,09:35,1.07068,1.07098,1.07056,1.07076,0
2022.05.31,09:40,1.07077,1.07129,1.07062,1.07067,0
2022.05.31,09:45,1.07074,1.0708,1.07019,1.07074,0
2022.05.31,09:50,1.07073,1.07143,1.07065,1.07134,0
2022.05.31,09:55,1.07133,1.07188,1.07095,1.07125,0
2022.05.31,10:00,1.07126,1.07128,1.0696,1.06967,0
2022.05.31,10:05,1.06965,1.07062,1.06956,1.06963,0
2022.05.31,10:10,1.06962,1.07085,1.06962,1.07085,0
2022.05.31,10:15,1.07085,1.07087,1.06889,1.0691,0
2022.05.31,10:20,1.0691,1.06976,1.06891,1.0696,0
2022.05.31,10:25,1.06958,1.07033,1.06907,1.07033,0
2022.05.31,10:30,1.07032,1.07062,1.07017,1.07058,0
2022.05.31,10:35,1.0706,1.07088,1.07034,1.07084,0
2022.05.31,10:40,1.07084,1.07176,1.07081,1.07164,0
2022.05.31,10:45,1.07162,1.07278,1.07139,1.0724,0
2022.05.31,10:50,1.07241,1.07359,1.07214,1.07226,0
2022.05.31,10:55,1.07226,1.07231,1.07053,1.07116,0
2022.05.31,11:00,1.07119,1.07218,1.07101,1.07201,0
2022.05.31,11:05,1.072,1.0725,1.07164,1.07186,0
2022.05.31,11:10,1.07186,1.07284,1.07185,1.07234,0
2022.05.31,11:15,1.07233,1.07263,1.07189,1.07228,0
2022.05.31,11:20,1.07229,1.07297,1.0719,1.07286,0
2022.05.31,11:25,1.07289,1.07297,1.07229,1.07234,0
2022.05.31,11:30,1.07233,1.07238,1.07189,1.07213,0
2022.05.31,11:35,1.07211,1.07257,1.07203,1.07235,0
2022.05.31,11:40,1.07235,1.07282,1.07219,1.07256,0
2022.05.31,11:45,1.07255,1.07318,1.07245,1.07277,0
2022.05.31,11:50,1.07276,1.07371,1.07276,1.0733,0
2022.05.31,11:55,1.07329,1.07347,1.07301,1.07312,0
2022.05.31,12:00,1.07314,1.0738,1.07281,1.07371,0
2022.05.31,12:05,1.0737,1.07376,1.07294,1.07304,0
2022.05.31,12:10,1.07303,1.07355,1.07303,1.07353,0
2022.05.31,12:15,1.07352,1.07354,1.0732,1.07322,0
2022.05.31,12:20,1.07323,1.07324,1.07237,1.07243,0
2022.05.31,12:25,1.07244,1.07262,1.07239,1.07249,0
2022.05.31,12:30,1.0725,1.07269,1.07234,1.07265,0
2022.05.31,12:35,1.07265,1.07335,1.07264,1.07331,0
2022.05.31,12:40,1.0733,1.07334,1.07314,1.0733,0
2022.05.31,12:45,1.07332,1.07332,1.07272,1.07302,0
2022.05.31,12:50,1.07301,1.07317,1.0729,1.07305,0
2022.05.31,12:55,1.07306,1.07315,1.07265,1.07312,0
2022.05.31,13:00,1.0731,1.07318,1.07277,1.07277,0
2022.05.31,13:05,1.07278,1.07286,1.07255,1.07274,0
2022.05.31,13:10,1.07274,1.07303,1.07271,1.07292,0
2022.05.31,13:15,1.07293,1.07296,1.07262,1.07282,0
2022.05.31,13:20,1.07282,1.07311,1.0728,1.07307,0
2022.05.31,13:25,1.07307,1.0734,1.07307,1.07312,0
2022.05.31,13:30,1.07312,1.07342,1.07305,1.07342,0
2022.05.31,13:35,1.07342,1.07345,1.07303,1.07312,0
2022.05.31,13:40,1.07312,1.0733,1.07306,1.0733,0
2022.05.31,13:45,1.07331,1.07344,1.07315,1.07344,0
2022.05.31,13:50,1.07343,1.0738,1.07339,1.07377,0
2022.05.31,13:55,1.07375,1.07389,1.0736,1.07378,0
2022.05.31,14:00,1.07377,1.07397,1.07364,1.07393,0
2022.05.31,14:05,1.07392,1.07392,1.07357,1.07362,0
2022.05.31,14:10,1.07361,1.07367,1.07348,1.0735,0
2022.05.31,14:15,1.07349,1.07355,1.0732,1.07326,0
2022.05.31,14:20,1.07325,1.07349,1.07303,1.07348,0
2022.05.31,14:25,1.07347,1.07368,1.07341,1.07366,0
2022.05.31,14:30,1.07366,1.07418,1.07354,1.07417,0
2022.05.31,14:35,1.07418,1.07466,1.0741,1.07434,0
2022.05.31,14:40,1.07432,1.07444,1.07378,1.07379,0
2022.05.31,14:45,1.07378,1.07378,1.07342,1.07355,0
2022.05.31,14:50,1.07354,1.07362,1.07324,1.07334,0
2022.05.31,14:55,1.07334,1.07373,1.07323,1.07366,0
2022.05.31,15:00,1.07366,1.07367,1.07319,1.07344,0
2022.05.31,15:05,1.07344,1.07351,1.07325,1.07349,0
2022.05.31,15:10,1.0735,1.07351,1.07329,1.07346,0
2022.05.31,15:15,1.07345,1.07362,1.0734,1.07343,0
2022.05.31,15:20,1.07343,1.07358,1.07343,1.07356,0
2022.05.31,15:25,1.07356,1.07358,1.0734,1.07349,0
2022.05.31,15:30,1.07349,1.0736,1.07337,1.0736,0
2022.05.31,15:35,1.0736,1.07397,1.07349,1.07396,0
2022.05.31,15:40,1.07397,1.07403,1.0736,1.07369,0
2022.05.31,15:45,1.07369,1.07369,1.07329,1.07349,0
2022.05.31,15:50,1.07348,1.07365,1.07331,1.07331,0
2022.05.31,15:55,1.07332,1.07356,1.07324,1.07352,0
2022.05.31,16:00,1.07351,1.07362,1.07339,1.07354,0
2022.05.31,16:05,1.07353,1.07353,1.07339,1.07343,0
2022.05.31,16:10,1.07344,1.07365,1.07336,1.07348,0
2022.05.31,16:15,1.07349,1.07349,1.07323,1.0733,0
2022.05.31,16:20,1.07331,1.07332,1.07319,1.07324,0
2022.05.31,16:25,1.07325,1.0734,1.07322,1.0734,0
2022.05.31,16:30,1.0734,1.07357,1.07338,1.07347,0
2022.05.31,16:35,1.07346,1.07348,1.07297,1.07298,0
2022.05.31,16:40,1.07298,1.07312,1.07296,1.07306,0
2022.05.31,16:45,1.07307,1.07333,1.07296,1.07333,0
2022.05.31,16:50,1.07334,1.07342,1.07332,1.07339,0
2022.05.31,16:55,1.07339,1.07342,1.07309,1.0732,0
2022.05.31,17:00,1.0732,1.0732,1.0731,1.0731,0
2022.05.31,17:05,1.0731,1.07317,1.0731,1.0731,0
2022.05.31,17:10,1.07312,1.07338,1.07312,1.07329,0
2022.05.31,17:15,1.07333,1.07336,1.07329,1.07334,0
2022.05.31,17:20,1.07331,1.07336,1.07329,1.07331,0
2022.05.31,17:25,1.07336,1.07338,1.07315,1.0732,0
2022.05.31,17:30,1.07322,1.07338,1.07319,1.07325,0
2022.05.31,17:35,1.07324,1.07325,1.07316,1.07318,0
2022.05.31,17:40,1.07319,1.07322,1.07318,1.07319,0
2022.05.31,17:45,1.07319,1.07321,1.07317,1.07321,0
2022.05.31,17:50,1.07319,1.07321,1.07319,1.07319,0
2022.05.31,17:55,1.07319,1.07333,1.07311,1.07315,0
2022.05.31,18:00,1.07316,1.07341,1.07313,1.07328,0
2022.05.31,18:05,1.07327,1.07332,1.07322,1.07328,0
2022.05.31,18:10,1.0733,1.07345,1.07327,1.0734,0
2022.05.31,18:15,1.07339,1.07355,1.07338,1.07354,0
2022.05.31,18:20,1.07353,1.07357,1.07337,1.07338,0
2022.05.31,18:25,1.07339,1.07348,1.07331,1.07347,0
2022.05.31,18:30,1.07347,1.07372,1.07347,1.0736,0
2022.05.31,18:35,1.07361,1.07372,1.0736,1.07369,0
2022.05.31,18:40,1.07369,1.07374,1.07364,1.0737,0
2022.05.31,18:45,1.07373,1.07375,1.0737,1.07372,0
2022.05.31,18:50,1.07371,1.07374,1.07362,1.07363,0
2022.05.31,18:55,1.07363,1.07371,1.07363,1.07366,0
2022.05.31,19:00,1.07365,1.07368,1.0735,1.07362,0
2022.05.31,19:05,1.07362,1.07362,1.07354,1.07359,0
2022.05.31,19:10,1.07359,1.07362,1.07354,1.07358,0
2022.05.31,19:15,1.07355,1.07363,1.0735,1.07351,0
2022.05.31,19:20,1.07351,1.07353,1.07331,1.07331,0
2022.05.31,19:25,1.07332,1.07338,1.07323,1.07338,0
2022.05.31,19:30,1.07339,1.07351,1.07337,1.07339,0
2022.05.31,19:35,1.0734,1.07345,1.07334,1.07339,0
2022.05.31,19:40,1.07339,1.07351,1.07339,1.07344,0
2022.05.31,19:45,1.07345,1.07371,1.07343,1.07369,0
2022.05.31,19:50,1.0737,1.07375,1.07359,1.07363,0
2022.05.31,19:55,1.07361,1.07364,1.07327,1.0734,0
2022.05.31,20:00,1.0734,1.07345,1.07295,1.07297,0
2022.05.31,20:05,1.07298,1.07317,1.07276,1.07303,0
2022.05.31,20:10,1.07303,1.07321,1.07297,1.07319,0
2022.05.31,20:15,1.07321,1.07326,1.07294,1.07296,0
2022.05.31,20:20,1.07295,1.07316,1.07292,1.07302,0
2022.05.31,20:25,1.073,1.07332,1.07297,1.07308,0
2022.05.31,20:30,1.07309,1.07314,1.07291,1.07311,0
2022.05.31,20:35,1.07311,1.07319,1.07296,1.0731,0
2022.05.31,20:40,1.0731,1.07321,1.073,1.07314,0
2022.05.31,20:45,1.07314,1.07339,1.07314,1.07339,0
2022.05.31,20:50,1.07338,1.07338,1.07279,1.07284,0
2022.05.31,20:55,1.07285,1.07288,1.07265,1.07278,0
2022.05.31,21:00,1.07278,1.0728,1.07244,1.07272,0
2022.05.31,21:05,1.07274,1.07284,1.07252,1.0727,0
2022.05.31,21:10,1.07267,1.0728,1.07262,1.07272,0
2022.05.31,21:15,1.07272,1.07275,1.07244,1.07273,0
2022.05.31,21:20,1.07273,1.07273,1.0724,1.07248,0
2022.05.31,21:25,1.07246,1.07246,1.07216,1.07223,0
2022.05.31,21:30,1.07228,1.07228,1.07129,1.07135,0
2022.05.31,21:35,1.07133,1.07144,1.07104,1.07137,0
2022.05.31,21:40,1.07136,1.07149,1.07095,1.07099,0
2022.05.31,21:45,1.07095,1.07126,1.07084,1.07116,0
2022.05.31,21:50,1.07117,1.07171,1.07111,1.07157,0
2022.05.31,21:55,1.07157,1.07178,1.07147,1.07171,0
2022.05.31,22:00,1.0717,1.07171,1.07118,1.0712,0
2022.05.31,22:05,1.07118,1.07127,1.07077,1.07097,0
2022.05.31,22:10,1.07096,1.07128,1.07096,1.07118,0
2022.05.31,22:15,1.07117,1.07122,1.07107,1.07115,0
2022.05.31,22:20,1.07115,1.07159,1.07115,1.07134,0
2022.05.31,22:25,1.07134,1.07145,1.07122,1.07136,0
2022.05.31,22:30,1.07134,1.07174,1.07132,1.07165,0
2022.05.31,22:35,1.07164,1.07198,1.07155,1.07197,0
2022.05.31,22:40,1.07197,1.07197,1.07173,1.0718,0
2022.05.31,22:45,1.0718,1.07195,1.07179,1.07194,0
2022.05.31,22:50,1.07192,1.07211,1.07172,1.07182,0
2022.05.31,22:55,1.07179,1.07182,1.07133,1.07165,0
2022.05.31,23:00,1.07166,1.07192,1.07136,1.07162,0
2022.05.31,23:05,1.07164,1.07213,1.07164,1.07193,0
2022.05.31,23:10,1.07191,1.07218,1.07191,1.07208,0
2022.05.31,23:15,1.07206,1.07211,1.07191,1.07195,0
2022.05.31,23:20,1.07193,1.072,1.07179,1.07196,0
2022.05.31,23:25,1.07197,1.0721,1.07186,1.07191,0
2022.05.31,23:30,1.0719,1.07205,1.07188,1.0719,0
2022.05.31,23:35,1.0719,1.07197,1.0717,1.07181,0
2022.05.31,23:40,1.07181,1.07197,1.07179,1.07196,0
2022.05.31,23:45,1.07197,1.07198,1.07177,1.07183,0
2022.05.31,23:50,1.07182,1.07196,1.07178,1.07181,0
2022.05.31,23:55,1.07184,1.07187,1.07171,1.07181,0
2022.06.01,00:00,1.07182,1.07187,1.07151,1.0716,0
2022.06.01,00:05,1.07162,1.07163,1.07113,1.07124,0
2022.06.01,00:10,1.07126,1.07139,1.07114,1.07133,0
2022.06.01,00:15,1.07132,1.07133,1.07104,1.07124,0
2022.06.01,00:20,1.07127,1.07144,1.07117,1.07119,0
2022.06.01,00:25,1.07115,1.07124,1.07104,1.07123,0
2022.06.01,00:30,1.07122,1.0713,1.07081,1.07083,0
2022.06.01,00:35,1.07084,1.07109,1.07072,1.071,0
2022.06.01,00:40,1.071,1.07111,1.07089,1.07094,0
2022.06.01,00:45,1.07096,1.0711,1.07084,1.07107,0
2022.06.01,00:50,1.07107,1.07114,1.07098,1.07102,0
2022.06.01,00:55,1.07103,1.07142,1.07102,1.07142,0
2022.06.01,01:00,1.0714,1.07154,1.0713,1.07142,0
2022.06.01,01:05,1.07143,1.07154,1.07119,1.07119,0
2022.06.01,01:10,1.07119,1.07133,1.07117,1.07117,0
2022.06.01,01:15,1.07117,1.07121,1.071,1.07101,0
2022.06.01,01:20,1.07101,1.07102,1.07075,1.07082,0
2022.06.01,01:25,1.07082,1.07102,1.07082,1.07096,0
2022.06.01,01:30,1.07095,1.07095,1.07068,1.07068,0
2022.06.01,01:35,1.07067,1.07101,1.07061,1.07086,0
2022.06.01,01:40,1.07088,1.07101,1.07071,1.07084,0
2022.06.01,01:45,1.07088,1.07094,1.07051,1.0706,0
2022.06.01,01:50,1.0706,1.07101,1.07053,1.07095,0
2022.06.01,01:55,1.07098,1.07105,1.07082,1.07098,0
2022.06.01,02:00,1.07097,1.07129,1.07058,1.07118,0
2022.06.01,02:05,1.07117,1.07145,1.07109,1.07131,0
2022.06.01,02:10,1.07129,1.07153,1.07121,1.07135,0
2022.06.01,02:15,1.07135,1.07145,1.07117,1.07124,0
2022.06.01,02:20,1.07125,1.07176,1.07118,1.07172,0
2022.06.01,02:25,1.07171,1.07171,1.07132,1.07133,0
2022.06.01,02:30,1.07134,1.07138,1.07095,1.07105,0
2022.06.01,02:35,1.07107,1.07146,1.07105,1.07131,0
2022.06.01,02:40,1.07132,1.07172,1.07105,1.0717,0
2022.06.01,02:45,1.07171,1.07177,1.07153,1.07168,0
2022.06.01,02:50,1.07167,1.07175,1.07152,1.0716,0
2022.06.01,02:55,1.0716,1.07257,1.07149,1.07237,0
2022.06.01,03:00,1.07238,1.07282,1.07217,1.07248,0
2022.06.01,03:05,1.07247,1.07339,1.07239,1.07334,0
2022.06.01,03:10,1.07334,1.07372,1.07321,1.07352,0
2022.06.01,03:15,1.07354,1.0736,1.07308,1.07313,0
2022.06.01,03:20,1.07312,1.07327,1.07247,1.07261,0
2022.06.01,03:25,1.07263,1.07268,1.07232,1.07247,0
2022.06.01,03:30,1.07248,1.07257,1.07197,1.07255,0
2022.06.01,03:35,1.07255,1.07269,1.07234,1.07234,0
2022.06.01,03:40,1.07234,1.07244,1.07131,1.07151,0
2022.06.01,03:45,1.0715,1.07192,1.07112,1.07189,0
2022.06.01,03:50,1.0719,1.07217,1.07159,1.0716,0
2022.06.01,03:55,1.0716,1.07198,1.07136,1.0715,0
2022.06.01,04:00,1.07145,1.07226,1.07137,1.07214,0
2022.06.01,04:05,1.07213,1.07393,1.07204,1.07316,0
2022.06.01,04:10,1.07316,1.07334,1.07271,1.07273,0
2022.06.01,04:15,1.07271,1.07278,1.07246,1.0725,0
2022.06.01,04:20,1.07245,1.07245,1.07201,1.07234,0
2022.06.01,04:25,1.07235,1.07269,1.07233,1.07253,0
2022.06.01,04:30,1.07254,1.07282,1.07237,1.07265,0
2022.06.01,04:35,1.07265,1.07306,1.07219,1.07247,0
2022.06.01,04:40,1.07248,1.0726,1.07212,1.07215,0
2022.06.01,04:45,1.07214,1.07221,1.07195,1.07198,0
2022.06.01,04:50,1.07196,1.07223,1.07172,1.07212,0
2022.06.01,04:55,1.0721,1.07214,1.07176,1.07177,0
2022.06.01,05:00,1.07178,1.07187,1.07137,1.07145,0
2022.06.01,05:05,1.07144,1.07182,1.07139,1.07173,0
2022.06.01,05:10,1.07172,1.07227,1.0716,1.07223,0
2022.06.01,05:15,1.07222,1.07231,1.07179,1.07179,0
2022.06.01,05:20,1.07178,1.07218,1.07168,1.07216,0
2022.06.01,05:25,1.07214,1.07263,1.07212,1.07232,0
2022.06.01,05:30,1.07232,1.07234,1.07191,1.07196,0
2022.06.01,05:35,1.07197,1.07214,1.07191,1.07213,0
2022.06.01,05:40,1.07213,1.07243,1.07206,1.07229,0
2022.06.01,05:45,1.07229,1.07244,1.07206,1.07232,0
2022.06.01,05:50,1.0723,1.07268,1.07208,1.07254,0
2022.06.01,05:55,1.07254,1.07267,1.07227,1.07266,0
2022.06.01,06:00,1.07266,1.07284,1.07252,1.07265,0
2022.06.01,06:05,1.07266,1.07277,1.0724,1.07242,0
2022.06.01,06:10,1.07243,1.07258,1.07222,1.07223,0
2022.06.01,06:15,1.07222,1.0726,1.07213,1.0725,0
2022.06.01,06:20,1.07249,1.07249,1.07215,1.07222,0
2022.06.01,06:25,1.0722,1.07233,1.07176,1.07197,0
2022.06.01,06:30,1.07198,1.07202,1.07159,1.07171,0
2022.06.01,06:35,1.07171,1.0718,1.07135,1.07156,0
2022.06.01,06:40,1.07154,1.07176,1.07135,1.0716,0
2022.06.01,06:45,1.07161,1.07177,1.07154,1.07155,0
2022.06.01,06:50,1.07154,1.07177,1.0715,1.07152,0
2022.06.01,06:55,1.07151,1.07189,1.07151,1.07173,0
2022.06.01,07:00,1.07172,1.07192,1.07151,1.07182,0
2022.06.01,07:05,1.07183,1.07202,1.07167,1.07194,0
2022.06.01,07:10,1.07192,1.07199,1.07152,1.07166,0
2022.06.01,07:15,1.07163,1.07163,1.07126,1.07141,0
2022.06.01,07:20,1.07141,1.0715,1.07097,1.07109,0
2022.06.01,07:25,1.07108,1.07123,1.071,1.07116,0
2022.06.01,07:30,1.07118,1.07142,1.07096,1.07142,0
2022.06.01,07:35,1.07146,1.07162,1.07124,1.0714,0
2022.06.01,07:40,1.07141,1.07171,1.07127,1.0717,0
2022.06.01,07:45,1.07169,1.07178,1.07162,1.0717,0
2022.06.01,07:50,1.07169,1.07169,1.07054,1.07054,0
2022.06.01,07:55,1.07052,1.07096,1.07019,1.07083,0
2022.06.01,08:00,1.07082,1.071,1.07052,1.07063,0
2022.06.01,08:05,1.07064,1.07139,1.07063,1.07126,0
2022.06.01,08:10,1.07125,1.07126,1.0709,1.07114,0
2022.06.01,08:15,1.07114,1.07137,1.07094,1.07102,0
2022.06.01,08:20,1.07105,1.07137,1.07103,1.07128,0
2022.06.01,08:25,1.07126,1.07172,1.07125,1.0716,0
2022.06.01,08:30,1.0716,1.07203,1.07139,1.07203,0
2022.06.01,08:35,1.07204,1.07251,1.07186,1.07231,0
2022.06.01,08:40,1.07231,1.07265,1.07209,1.07249,0
2022.06.01,08:45,1.0725,1.07254,1.07207,1.07214,0
2022.06.01,08:50,1.07212,1.07262,1.07192,1.07258,0
2022.06.01,08:55,1.07257,1.07275,1.07236,1.0726,0
2022.06.01,09:00,1.07261,1.07287,1.07249,1.07274,0
2022.06.01,09:05,1.07273,1.07285,1.07258,1.07282,0
2022.06.01,09:10,1.07282,1.07305,1.07265,1.07294,0
2022.06.01,09:15,1.07294,1.07297,1.07274,1.07286,0
2022.06.01,09:20,1.07285,1.07297,1.07254,1.07256,0
2022.06.01,09:25,1.07257,1.07279,1.07239,1.07241,0
2022.06.01,09:30,1.0724,1.07251,1.07233,1.07236,0
2022.06.01,09:35,1.07237,1.07241,1.07109,1.0711,0
2022.06.01,09:40,1.07109,1.07142,1.07071,1.07128,0
2022.06.01,09:45,1.07129,1.07169,1.07032,1.07048,0
2022.06.01,09:50,1.07047,1.07117,1.07024,1.07097,0
2022.06.01,09:55,1.07098,1.07114,1.07053,1.07081,0
2022.06.01,10:00,1.07085,1.07085,1.06828,1.06862,0
2022.06.01,10:05,1.06866,1.06868,1.06739,1.06785,0
2022.06.01,10:10,1.06783,1.0679,1.06649,1.06665,0
2022.06.01,10:15,1.06665,1.06682,1.06616,1.06657,0
2022.06.01,10:20,1.0666,1.06671,1.06591,1.06592,0
2022.06.01,10:25,1.06591,1.06603,1.06514,1.06533,0
2022.06.01,10:30,1.06532,1.06621,1.0653,1.06604,0
2022.06.01,10:35,1.06603,1.06706,1.06601,1.0668,0
2022.06.01,10:40,1.06678,1.06737,1.06673,1.06735,0
2022.06.01,10:45,1.06733,1.0677,1.06701,1.06739,0
2022.06.01,10:50,1.06738,1.06738,1.06669,1.06715,0
2022.06.01,10:55,1.06715,1.06726,1.06661,1.06672,0
2022.06.01,11:00,1.06674,1.06677,1.06622,1.06635,0
2022.06.01,11:05,1.06636,1.06636,1.0654,1.06614,0
2022.06.01,11:10,1.06614,1.06632,1.06562,1.06569,0
2022.06.01,11:15,1.06567,1.0659,1.06542,1.06562,0
2022.06.01,11:20,1.06561,1.06564,1.0652,1.06531,0
2022.06.01,11:25,1.06533,1.06546,1.06511,1.06522,0
2022.06.01,11:30,1.06518,1.06528,1.0641,1.06418,0
2022.06.01,11:35,1.06421,1.06442,1.06356,1.06361,0
2022.06.01,11:40,1.06361,1.06375,1.06277,1.0628,0
2022.06.01,11:45,1.06282,1.06346,1.06271,1.0634,0
2022.06.01,11:50,1.06337,1.06349,1.06321,1.06336,0
2022.06.01,11:55,1.06336,1.06455,1.06332,1.06446,0
2022.06.01,12:00,1.06447,1.06469,1.06393,1.06396,0
2022.06.01,12:05,1.06394,1.06454,1.06394,1.0642,0
2022.06.01,12:10,1.06418,1.06458,1.06396,1.06458,0
2022.06.01,12:15,1.06456,1.06467,1.06433,1.06459,0
2022.06.01,12:20,1.0646,1.0647,1.06437,1.06446,0
2022.06.01,12:25,1.06445,1.06455,1.06405,1.06405,0
2022.06.01,12:30,1.06406,1.06478,1.064,1.06475,0
2022.06.01,12:35,1.06476,1.06476,1.06416,1.06434,0
2022.06.01,12:40,1.06434,1.06458,1.06405,1.0642,0
2022.06.01,12:45,1.0642,1.06453,1.06407,1.06428,0
2022.06.01,12:50,1.06428,1.06439,1.06395,1.06401,0
2022.06.01,12:55,1.06401,1.06402,1.06381,1.06391,0
2022.06.01,13:00,1.0639,1.06409,1.06369,1.06401,0
2022.06.01,13:05,1.064,1.06455,1.06395,1.06451,0
2022.06.01,13:10,1.06451,1.06471,1.06439,1.0644,0
2022.06.01,13:15,1.06443,1.0647,1.06435,1.06449,0
2022.06.01,13:20,1.06449,1.06472,1.06436,1.06446,0
2022.06.01,13:25,1.06446,1.06453,1.06425,1.06427,0
2022.06.01,13:30,1.06426,1.06447,1.06405,1.06431,0
2022.06.01,13:35,1.06429,1.06451,1.06405,1.06444,0
2022.06.01,13:40,1.06445,1.06465,1.06443,1.06463,0
2022.06.01,13:45,1.06463,1.06476,1.06447,1.06471,0
2022.06.01,13:50,1.0647,1.06538,1.06469,1.06517,0
2022.06.01,13:55,1.06516,1.06537,1.06511,1.06515,0
2022.06.01,14:00,1.06517,1.06568,1.06516,1.06561,0
2022.06.01,14:05,1.06558,1.06575,1.0651,1.06532,0
2022.06.01,14:10,1.06532,1.06556,1.06503,1.06516,0
2022.06.01,14:15,1.06512,1.06515,1.06455,1.06455,0
2022.06.01,14:20,1.06456,1.06526,1.06448,1.06526,0
2022.06.01,14:25,1.06525,1.06565,1.06524,1.06559,0
2022.06.01,14:30,1.06559,1.06567,1.06504,1.06525,0
2022.06.01,14:35,1.06524,1.06567,1.06524,1.06537,0
2022.06.01,14:40,1.06536,1.06588,1.06529,1.06588,0
2022.06.01,14:45,1.06589,1.0659,1.06554,1.06569,0
2022.06.01,14:50,1.06569,1.06571,1.0654,1.06544,0
2022.06.01,14:55,1.06547,1.06555,1.06521,1.06551,0
2022.06.01,15:00,1.06549,1.06549,1.06505,1.06524,0
2022.06.01,15:05,1.06524,1.06554,1.06512,1.06549,0
2022.06.01,15:10,1.06549,1.06581,1.06547,1.06569,0
2022.06.01,15:15,1.06569,1.06595,1.06557,1.0659,0
2022.06.01,15:20,1.06585,1.06604,1.06585,1.0659,0
2022.06.01,15:25,1.0659,1.06602,1.0658,1.06584,0
2022.06.01,15:30,1.06583,1.06583,1.06554,1.06568,0
2022.06.01,15:35,1.06566,1.06592,1.0656,1.06592,0
2022.06.01,15:40,1.0659,1.0659,1.06554,1.06554,0
2022.06.01,15:45,1.06555,1.06556,1.06525,1.06531,0
2022.06.01,15:50,1.06533,1.06544,1.06522,1.06544,0
2022.06.01,15:55,1.06543,1.0655,1.06496,1.06502,0
2022.06.01,16:00,1.065,1.06546,1.06496,1.06522,0
2022.06.01,16:05,1.06519,1.06529,1.06488,1.0649,0
2022.06.01,16:10,1.06491,1.06491,1.06468,1.06473,0
2022.06.01,16:15,1.06477,1.06515,1.06477,1.06504,0
2022.06.01,16:20,1.06504,1.06504,1.06497,1.06501,0
2022.06.01,16:25,1.06498,1.06536,1.06496,1.06531,0
2022.06.01,16:30,1.06532,1.06538,1.06521,1.06525,0
2022.06.01,16:35,1.06524,1.06533,1.0652,1.06532,0
2022.06.01,16:40,1.06532,1.06533,1.065,1.065,0
2022.06.01,16:45,1.06501,1.06527,1.06501,1.06526,0
2022.06.01,16:50,1.06525,1.06533,1.0652,1.06524,0
2022.06.01,16:55,1.06523,1.06538,1.06459,1.06466,0
2022.06.01,17:00,1.06467,1.06505,1.06444,1.06505,0
2022.06.01,17:05,1.06505,1.06505,1.06495,1.06495,0
2022.06.01,17:10,1.06495,1.06495,1.06495,1.06495,0
2022.06.01,17:15,1.06495,1.06495,1.06495,1.06495,0
2022.06.01,17:20,1.06497,1.06501,1.06497,1.06499,0
2022.06.01,17:25,1.06501,1.06527,1.06501,1.06526,0
2022.06.01,17:30,1.06527,1.06533,1.06524,1.06525,0
2022.06.01,17:35,1.06526,1.06527,1.06516,1.06519,0
2022.06.01,17:40,1.06519,1.06524,1.06518,1.06523,0
2022.06.01,17:45,1.06521,1.06523,1.0652,1.06522,0
2022.06.01,17:50,1.06523,1.06529,1.06521,1.06529,0
2022.06.01,17:55,1.06527,1.06536,1.06514,1.06519,0
2022.06.01,18:00,1.06518,1.06533,1.0651,1.06533,0
2022.06.01,18:05,1.06532,1.06535,1.06521,1.06524,0
2022.06.01,18:10,1.06522,1.06527,1.06518,1.06523,0
2022.06.01,18:15,1.06524,1.06529,1.06515,1.06526,0
2022.06.01,18:20,1.06526,1.06529,1.06521,1.06526,0
2022.06.01,18:25,1.06525,1.06533,1.06524,1.0653,0
2022.06.01,18:30,1.0653,1.06539,1.06528,1.06532,0
2022.06.01,18:35,1.06531,1.0654,1.06489,1.06489,0
2022.06.01,18:40,1.06493,1.06504,1.0648,1.06494,0
2022.06.01,18:45,1.06492,1.06521,1.06492,1.06521,0
2022.06.01,18:50,1.0652,1.0653,1.0652,1.06525,0
2022.06.01,18:55,1.06525,1.06525,1.0652,1.0652,0
2022.06.01,19:00,1.06518,1.06525,1.06517,1.06523,0
2022.06.01,19:05,1.06523,1.06527,1.06521,1.06525,0
2022.06.01,19:10,1.06522,1.06529,1.06521,1.06527,0
2022.06.01,19:15,1.06527,1.06527,1.06508,1.06521,0
2022.06.01,19:20,1.06521,1.06534,1.06512,1.06527,0
2022.06.01,19:25,1.06527,1.06541,1.06527,1.0654,0
2022.06.01,19:30,1.0654,1.06541,1.06527,1.0653,0
2022.06.01,19:35,1.06533,1.06535,1.06527,1.06531,0
2022.06.01,19:40,1.06532,1.06532,1.06516,1.06522,0
2022.06.01,19:45,1.06523,1.06528,1.06509,1.06528,0
2022.06.01,19:50,1.06526,1.06536,1.06522,1.06529,0
2022.06.01,19:55,1.06529,1.06529,1.065,1.06509,0
2022.06.01,20:00,1.06509,1.06509,1.06456,1.06462,0
2022.06.01,20:05,1.06462,1.06498,1.06459,1.06493,0
2022.06.01,20:10,1.06492,1.065,1.06484,1.06489,0
2022.06.01,20:15,1.06487,1.06543,1.06485,1.06541,0
2022.06.01,20:20,1.06544,1.06571,1.06544,1.0657,0
2022.06.01,20:25,1.06569,1.06587,1.06556,1.06579,0
2022.06.01,20:30,1.06581,1.06588,1.06558,1.06574,0
2022.06.01,20:35,1.06576,1.06593,1.06566,1.06587,0
2022.06.01,20:40,1.06588,1.06593,1.06573,1.0659,0
2022.06.01,20:45,1.06594,1.06595,1.06563,1.06589,0
2022.06.01,20:50,1.06591,1.06593,1.06548,1.06548,0
2022.06.01,20:55,1.06548,1.06578,1.06537,1.06564,0
2022.06.01,21:00,1.06564,1.06576,1.06546,1.06554,0
2022.06.01,21:05,1.06553,1.06556,1.06517,1.06556,0
2022.06.01,21:10,1.06554,1.06554,1.06519,1.06526,0
2022.06.01,21:15,1.06527,1.06534,1.06463,1.06486,0
2022.06.01,21:20,1.06488,1.06539,1.06488,1.06495,0
2022.06.01,21:25,1.06497,1.06521,1.06485,1.0651,0
2022.06.01,21:30,1.06511,1.06541,1.065,1.06541,0
2022.06.01,21:35,1.06541,1.06555,1.06512,1.06553,0
2022.06.01,21:40,1.06553,1.06553,1.06515,1.06523,0
2022.06.01,21:45,1.06523,1.06533,1.06518,1.0652,0
2022.06.01,21:50,1.06519,1.06552,1.06519,1.06549,0
2022.06.01,21:55,1.0655,1.06555,1.06539,1.06545,0
2022.06.01,22:00,1.06544,1.06546,1.06517,1.06537,0
2022.06.01,22:05,1.06535,1.06554,1.06523,1.06541,0
2022.06.01,22:10,1.06542,1.06563,1.06526,1.0656,0
2022.06.01,22:15,1.0656,1.06582,1.06543,1.06575,0
2022.06.01,22:20,1.06576,1.0658,1.06557,1.0656,0
2022.06.01,22:25,1.06561,1.06568,1.0655,1.06568,0
2022.06.01,22:30,1.06567,1.06573,1.06537,1.06537,0
2022.06.01,22:35,1.06539,1.06557,1.06516,1.06552,0
2022.06.01,22:40,1.0655,1.06551,1.06512,1.06526,0
2022.06.01,22:45,1.06525,1.0653,1.06447,1.06452,0
2022.06.01,22:50,1.06451,1.06501,1.0645,1.06499,0
2022.06.01,22:55,1.065,1.06525,1.06487,1.06495,0
2022.06.01,23:00,1.06496,1.06536,1.06484,1.06523,0
2022.06.01,23:05,1.06525,1.06548,1.0651,1.06516,0
2022.06.01,23:10,1.06514,1.06521,1.06503,1.06517,0
2022.06.01,23:15,1.06518,1.06521,1.0651,1.06514,0
2022.06.01,23:20,1.06518,1.06549,1.06518,1.06531,0
2022.06.01,23:25,1.06532,1.0655,1.06531,1.06545,0
2022.06.01,23:30,1.06545,1.06549,1.06522,1.06526,0
2022.06.01,23:35,1.06526,1.06534,1.06512,1.06518,0
2022.06.01,23:40,1.06516,1.06532,1.0651,1.06525,0
2022.06.01,23:45,1.06525,1.06527,1.06515,1.06526,0
2022.06.01,23:50,1.06527,1.06527,1.06515,1.06516,0
2022.06.01,23:55,1.06515,1.06544,1.06514,1.06541,0
2022.06.02,00:00,1.06542,1.06553,1.06529,1.06549,0
2022.06.02,00:05,1.06547,1.06553,1.0654,1.06551,0
2022.06.02,00:10,1.06551,1.06554,1.06542,1.06546,0
2022.06.02,00:15,1.06548,1.06562,1.06543,1.06562,0
2022.06.02,00:20,1.06562,1.06564,1.06549,1.0655,0
2022.06.02,00:25,1.0655,1.06553,1.06538,1.06539,0
2022.06.02,00:30,1.06538,1.06557,1.06538,1.06553,0
2022.06.02,00:35,1.06553,1.06561,1.06552,1.06556,0
2022.06.02,00:40,1.06556,1.06559,1.0655,1.06558,0
2022.06.02,00:45,1.06558,1.06564,1.0655,1.06557,0
2022.06.02,00:50,1.06557,1.06565,1.06551,1.06562,0
2022.06.02,00:55,1.06562,1.06576,1.0656,1.06573,0
2022.06.02,01:00,1.06573,1.06596,1.06571,1.06572,0
2022.06.02,01:05,1.06572,1.06578,1.06564,1.06565,0
2022.06.02,01:10,1.06564,1.06576,1.0655,1.06551,0
2022.06.02,01:15,1.0655,1.06554,1.06532,1.06541,0
2022.06.02,01:20,1.06541,1.06558,1.06539,1.0654,0
2022.06.02,01:25,1.06539,1.0654,1.06518,1.06529,0
2022.06.02,01:30,1.06528,1.06537,1.06495,1.06519,0
2022.06.02,01:35,1.06519,1.06538,1.06515,1.06536,0
2022.06.02,01:40,1.06536,1.06592,1.06533,1.0658,0
2022.06.02,01:45,1.06579,1.06592,1.06572,1.06592,0
2022.06.02,01:50,1.06593,1.06654,1.06593,1.0664,0
2022.06.02,01:55,1.0664,1.06641,1.06578,1.06579,0
2022.06.02,02:00,1.06578,1.0664,1.06576,1.0664,0
2022.06.02,02:05,1.06642,1.06652,1.06626,1.06628,0
2022.06.02,02:10,1.06628,1.06628,1.06608,1.06608,0
2022.06.02,02:15,1.06606,1.06634,1.06599,1.06622,0
2022.06.02,02:20,1.06624,1.06679,1.06621,1.06675,0
2022.06.02,02:25,1.06676,1.06688,1.06669,1.06676,0
2022.06.02,02:30,1.06676,1.0672,1.06663,1.06714,0
2022.06.02,02:35,1.06714,1.06741,1.06694,1.06694,0
2022.06.02,02:40,1.06694,1.067,1.06668,1.06687,0
2022.06.02,02:45,1.06685,1.0675,1.06682,1.06731,0
2022.06.02,02:50,1.0673,1.06754,1.06725,1.06747,0
2022.06.02,02:55,1.06747,1.06788,1.06746,1.06764,0
2022.06.02,03:00,1.06762,1.06825,1.06748,1.0681,0
2022.06.02,03:05,1.0681,1.06821,1.06794,1.06808,0
2022.06.02,03:10,1.06808,1.0681,1.06757,1.06768,0
2022.06.02,03:15,1.06767,1.06801,1.06752,1.06758,0
2022.06.02,03:20,1.06761,1.06791,1.06745,1.06769,0
2022.06.02,03:25,1.06767,1.06852,1.06764,1.06816,0
2022.06.02,03:30,1.06813,1.06819,1.06773,1.06796,0
2022.06.02,03:35,1.06795,1.06916,1.06786,1.06905,0
2022.06.02,03:40,1.06904,1.06917,1.06877,1.06904,0
2022.06.02,03:45,1.06902,1.0692,1.06878,1.0688,0
2022.06.02,03:50,1.06881,1.0689,1.06852,1.0689,0
2022.06.02,03:55,1.0689,1.06892,1.06844,1.06856,0
2022.06.02,04:00,1.06857,1.06881,1.06842,1.06881,0
2022.06.02,04:05,1.0688,1.0692,1.06878,1.06883,0
2022.06.02,04:10,1.06886,1.06911,1.06875,1.06876,0
2022.06.02,04:15,1.06876,1.06911,1.06876,1.06906,0
2022.06.02,04:20,1.06908,1.06921,1.06865,1.06866,0
2022.06.02,04:25,1.06865,1.06875,1.06848,1.06866,0
2022.06.02,04:30,1.06865,1.06939,1.06859,1.06936,0
2022.06.02,04:35,1.06936,1.06948,1.0691,1.06913,0
2022.06.02,04:40,1.06912,1.06936,1.0691,1.0691,0
2022.06.02,04:45,1.0691,1.06937,1.06893,1.06893,0
2022.06.02,04:50,1.06892,1.06925,1.06886,1.0689,0
2022.06.02,04:55,1.06889,1.06894,1.06842,1.06842,0
2022.06.02,05:00,1.06838,1.06845,1.06816,1.06826,0
2022.06.02,05:05,1.06826,1.06831,1.06806,1.06821,0
2022.06.02,05:10,1.06822,1.0686,1.06821,1.06855,0
2022.06.02,05:15,1.06856,1.06908,1.06856,1.06882,0
2022.06.02,05:20,1.06882,1.06899,1.0687,1.06894,0
2022.06.02,05:25,1.06896,1.069,1.06882,1.06889,0
2022.06.02,05:30,1.06888,1.06907,1.06863,1.06863,0
2022.06.02,05:35,1.06864,1.06884,1.06845,1.06878,0
2022.06.02,05:40,1.06876,1.06877,1.06838,1.06848,0
2022.06.02,05:45,1.06848,1.06883,1.06848,1.06875,0
2022.06.02,05:50,1.06874,1.06877,1.06854,1.06856,0
2022.06.02,05:55,1.06855,1.06889,1.06849,1.06882,0
2022.06.02,06:00,1.06883,1.0689,1.06865,1.06889,0
2022.06.02,06:05,1.06888,1.06904,1.06855,1.06875,0
2022.06.02,06:10,1.06874,1.06893,1.06861,1.06893,0
2022.06.02,06:15,1.06891,1.06899,1.06882,1.06893,0
2022.06.02,06:20,1.06894,1.06913,1.06886,1.06902,0
2022.06.02,06:25,1.06902,1.06905,1.06846,1.06853,0
2022.06.02,06:30,1.06856,1.06857,1.06825,1.06826,0
2022.06.02,06:35,1.06827,1.06911,1.06827,1.06911,0
2022.06.02,06:40,1.06911,1.06939,1.06897,1.06937,0
2022.06.02,06:45,1.06941,1.06955,1.06933,1.06942,0
2022.06.02,06:50,1.06939,1.0694,1.06915,1.0693,0
2022.06.02,06:55,1.0693,1.06972,1.06928,1.06954,0
2022.06.02,07:00,1.06955,1.06966,1.06934,1.06946,0
2022.06.02,07:05,1.06945,1.06947,1.06913,1.06927,0
2022.06.02,07:10,1.06928,1.06936,1.06909,1.06915,0
2022.06.02,07:15,1.06915,1.06915,1.06877,1.0688,0
2022.06.02,07:20,1.06879,1.06926,1.06867,1.06903,0
2022.06.02,07:25,1.06904,1.06942,1.06903,1.06933,0
2022.06.02,07:30,1.06934,1.06948,1.06892,1.06899,0
2022.06.02,07:35,1.06906,1.06932,1.06906,1.06927,0
2022.06.02,07:40,1.06927,1.0695,1.06915,1.06915,0
2022.06.02,07:45,1.06915,1.06917,1.06865,1.06874,0
2022.06.02,07:50,1.06873,1.06901,1.06842,1.06887,0
2022.06.02,07:55,1.06889,1.06957,1.06876,1.06941,0
2022.06.02,08:00,1.06939,1.06947,1.0691,1.06947,0
2022.06.02,08:05,1.06948,1.06955,1.06909,1.0692,0
2022.06.02,08:10,1.06922,1.06933,1.06892,1.06907,0
2022.06.02,08:15,1.06911,1.06987,1.06901,1.06932,0
2022.06.02,08:20,1.06931,1.0695,1.06895,1.06944,0
2022.06.02,08:25,1.06945,1.06958,1.06922,1.06922,0
2022.06.02,08:30,1.0692,1.06939,1.06846,1.06861,0
2022.06.02,08:35,1.06864,1.06966,1.06864,1.06962,0
2022.06.02,08:40,1.06961,1.07021,1.06959,1.06987,0
2022.06.02,08:45,1.06987,1.06997,1.0693,1.06978,0
2022.06.02,08:50,1.0698,1.0716,1.06978,1.07103,0
2022.06.02,08:55,1.07104,1.07114,1.07026,1.0703,0
2022.06.02,09:00,1.07028,1.07077,1.06985,1.06994,0
2022.06.02,09:05,1.06992,1.0705,1.06977,1.06989,0
2022.06.02,09:10,1.06987,1.07036,1.06968,1.07028,0
2022.06.02,09:15,1.07027,1.07076,1.06997,1.07076,0
2022.06.02,09:20,1.07077,1.07079,1.0704,1.07064,0
2022.06.02,09:25,1.07066,1.07114,1.07053,1.07081,0
2022.06.02,09:30,1.07082,1.07094,1.07023,1.07084,0
2022.06.02,09:35,1.07085,1.07085,1.07019,1.07054,0
2022.06.02,09:40,1.07055,1.07063,1.07011,1.07041,0
2022.06.02,09:45,1.07041,1.07041,1.06968,1.06995,0
2022.06.02,09:50,1.06996,1.07004,1.0694,1.06956,0
2022.06.02,09:55,1.06956,1.07002,1.06923,1.06994,0
2022.06.02,10:00,1.0699,1.07034,1.06953,1.0701,0
2022.06.02,10:05,1.07007,1.07059,1.06997,1.07051,0
2022.06.02,10:10,1.0705,1.07182,1.0705,1.07165,0
2022.06.02,10:15,1.07162,1.07167,1.07071,1.07072,0
2022.06.02,10:20,1.07071,1.07141,1.07003,1.07021,0
2022.06.02,10:25,1.0702,1.07051,1.06979,1.07022,0
2022.06.02,10:30,1.07021,1.07085,1.07007,1.07071,0
2022.06.02,10:35,1.07068,1.07107,1.07055,1.07106,0
2022.06.02,10:40,1.07106,1.07172,1.07097,1.07162,0
2022.06.02,10:45,1.07163,1.07184,1.07137,1.07153,0
2022.06.02,10:50,1.07151,1.07176,1.0711,1.07138,0
2022.06.02,10:55,1.07139,1.07182,1.07139,1.07157,0
2022.06.02,11:00,1.07156,1.07218,1.07126,1.07212,0
2022.06.02,11:05,1.07211,1.07299,1.07173,1.07259,0
2022.06.02,11:10,1.07259,1.07308,1.07259,1.07298,0
2022.06.02,11:15,1.07297,1.07297,1.07231,1.07254,0
2022.06.02,11:20,1.07257,1.07338,1.07251,1.07272,0
2022.06.02,11:25,1.07274,1.07276,1.07225,1.07252,0
2022.06.02,11:30,1.07254,1.07255,1.07202,1.07212,0
2022.06.02,11:35,1.07211,1.07237,1.072,1.07231,0
2022.06.02,11:40,1.07231,1.07281,1.0723,1.0723,0
2022.06.02,11:45,1.07231,1.07319,1.07231,1.07308,0
2022.06.02,11:50,1.07307,1.07383,1.07307,1.0735,0
2022.06.02,11:55,1.07349,1.07356,1.0732,1.07322,0
2022.06.02,12:00,1.07321,1.07342,1.07305,1.07336,0
2022.06.02,12:05,1.0734,1.07359,1.07321,1.07343,0
2022.06.02,12:10,1.07345,1.07379,1.07341,1.07357,0
2022.06.02,12:15,1.07361,1.07377,1.07353,1.07369,0
2022.06.02,12:20,1.07368,1.07424,1.07358,1.07421,0
2022.06.02,12:25,1.07419,1.07436,1.07392,1.07413,0
2022.06.02,12:30,1.07415,1.0744,1.0738,1.07393,0
2022.06.02,12:35,1.07392,1.07401,1.07368,1.0738,0
2022.06.02,12:40,1.07377,1.07387,1.07361,1.0738,0
2022.06.02,12:45,1.07381,1.07393,1.0737,1.07373,0
2022.06.02,12:50,1.07372,1.07438,1.07372,1.07437,0
2022.06.02,12:55,1.07433,1.07447,1.0743,1.07443,0
2022.06.02,13:00,1.07441,1.07475,1.07437,1.07441,0
2022.06.02,13:05,1.07442,1.07444,1.07419,1.07423,0
2022.06.02,13:10,1.07424,1.07425,1.07391,1.07401,0
2022.06.02,13:15,1.074,1.07431,1.0738,1.07426,0
2022.06.02,13:20,1.07423,1.07428,1.07405,1.07416,0
2022.06.02,13:25,1.07415,1.07429,1.07398,1.07424,0
2022.06.02,13:30,1.07423,1.07471,1.07422,1.0746,0
2022.06.02,13:35,1.07461,1.07467,1.07442,1.07456,0
2022.06.02,13:40,1.07454,1.07481,1.07453,1.0747,0
2022.06.02,13:45,1.07467,1.07473,1.07451,1.07466,0
2022.06.02,13:50,1.07468,1.0748,1.07455,1.07455,0
2022.06.02,13:55,1.07454,1.0746,1.07442,1.07454,0
2022.06.02,14:00,1.07453,1.07463,1.07442,1.07451,0
2022.06.02,14:05,1.07452,1.0748,1.07451,1.07471,0
2022.06.02,14:10,1.0747,1.0748,1.07458,1.0747,0
2022.06.02,14:15,1.07471,1.07477,1.07449,1.07454,0
2022.06.02,14:20,1.07455,1.07458,1.07448,1.07452,0
2022.06.02,14:25,1.07453,1.07455,1.07441,1.07447,0
2022.06.02,14:30,1.07446,1.07455,1.07435,1.07455,0
2022.06.02,14:35,1.07456,1.07487,1.07453,1.07478,0
2022.06.02,14:40,1.07478,1.0748,1.07422,1.07449,0
2022.06.02,14:45,1.0745,1.07459,1.07421,1.07436,0
2022.06.02,14:50,1.07434,1.07445,1.07425,1.07436,0
2022.06.02,14:55,1.07435,1.07436,1.07382,1.07391,0
2022.06.02,15:00,1.07392,1.07409,1.07377,1.07399,0
2022.06.02,15:05,1.074,1.07425,1.07399,1.07421,0
2022.06.02,15:10,1.0742,1.07434,1.07411,1.07433,0
2022.06.02,15:15,1.07436,1.07446,1.07425,1.07435,0
2022.06.02,15:20,1.07435,1.07451,1.07435,1.07446,0
2022.06.02,15:25,1.07447,1.07457,1.07413,1.07413,0
2022.06.02,15:30,1.07412,1.07451,1.07412,1.07445,0
2022.06.02,15:35,1.07446,1.07461,1.07431,1.07435,0
2022.06.02,15:40,1.07436,1.07457,1.07431,1.07451,0
2022.06.02,15:45,1.0745,1.07452,1.07438,1.07442,0
2022.06.02,15:50,1.07445,1.0748,1.07445,1.07475,0
2022.06.02,15:55,1.07473,1.07487,1.07468,1.07485,0
2022.06.02,16:00,1.07487,1.075,1.07474,1.075,0
2022.06.02,16:05,1.07498,1.075,1.07493,1.07496,0
2022.06.02,16:10,1.07496,1.07497,1.07468,1.07475,0
2022.06.02,16:15,1.07474,1.07475,1.07468,1.07469,0
2022.06.02,16:20,1.0747,1.07475,1.07459,1.07466,0
2022.06.02,16:25,1.07465,1.07475,1.07463,1.07474,0
2022.06.02,16:30,1.07473,1.07477,1.07473,1.07475,0
2022.06.02,16:35,1.07474,1.07496,1.07474,1.07483,0
2022.06.02,16:40,1.07482,1.07498,1.07477,1.07498,0
2022.06.02,16:45,1.07497,1.07498,1.07486,1.07494,0
2022.06.02,16:50,1.07496,1.07498,1.07489,1.07498,0
2022.06.02,16:55,1.07497,1.07499,1.07451,1.07451,0
2022.06.02,17:00,1.07447,1.07455,1.07438,1.07455,0
2022.06.02,17:05,1.07455,1.07455,1.07455,1.07455,0
2022.06.02,17:10,1.07455,1.07466,1.07455,1.0746,0
2022.06.02,17:15,1.0746,1.07469,1.07458,1.07462,0
2022.06.02,17:20,1.07462,1.07475,1.07459,1.07464,0
2022.06.02,17:25,1.07466,1.07469,1.07463,1.07466,0
2022.06.02,17:30,1.07466,1.07484,1.07466,1.07474,0
2022.06.02,17:35,1.07475,1.07479,1.07472,1.07479,0
2022.06.02,17:40,1.07479,1.0748,1.07467,1.07469,0
2022.06.02,17:45,1.07471,1.07476,1.07465,1.07473,0
2022.06.02,17:50,1.07472,1.07474,1.07471,1.07471,0
2022.06.02,17:55,1.07471,1.07474,1.07469,1.07471,0
2022.06.02,18:00,1.07468,1.07494,1.07468,1.07492,0
2022.06.02,18:05,1.07493,1.07501,1.07477,1.07489,0
2022.06.02,18:10,1.07497,1.07497,1.0748,1.07481,0
2022.06.02,18:15,1.0748,1.07488,1.07471,1.07474,0
2022.06.02,18:20,1.07472,1.0748,1.07468,1.07476,0
2022.06.02,18:25,1.07475,1.07481,1.07469,1.07472,0
2022.06.02,18:30,1.07471,1.07478,1.0747,1.07478,0
2022.06.02,18:35,1.07476,1.07491,1.07472,1.07483,0
2022.06.02,18:40,1.07482,1.07502,1.0748,1.07497,0
2022.06.02,18:45,1.07497,1.07501,1.07493,1.075,0
2022.06.02,18:50,1.075,1.0751,1.07484,1.07484,0
2022.06.02,18:55,1.07484,1.0749,1.07477,1.07481,0
2022.06.02,19:00,1.07481,1.07496,1.07477,1.0748,0
2022.06.02,19:05,1.07479,1.07489,1.07473,1.07489,0
2022.06.02,19:10,1.07493,1.07498,1.07485,1.07491,0
2022.06.02,19:15,1.0749,1.07496,1.07485,1.07487,0
2022.06.02,19:20,1.07488,1.07488,1.07479,1.07479,0
2022.06.02,19:25,1.07479,1.07483,1.07478,1.07481,0
2022.06.02,19:30,1.07482,1.0749,1.07471,1.07488,0
2022.06.02,19:35,1.07486,1.07486,1.07478,1.07485,0
2022.06.02,19:40,1.07485,1.07491,1.07476,1.07485,0
2022.06.02,19:45,1.07484,1.07495,1.0748,1.07487,0
2022.06.02,19:50,1.07485,1.07499,1.07483,1.07496,0
2022.06.02,19:55,1.07497,1.07505,1.07496,1.075,0
2022.06.02,20:00,1.075,1.07501,1.07466,1.07483,0
2022.06.02,20:05,1.07484,1.0749,1.07476,1.07479,0
2022.06.02,20:10,1.07478,1.07488,1.07475,1.07478,0
2022.06.02,20:15,1.07477,1.07483,1.0747,1.07481,0
2022.06.02,20:20,1.07482,1.07513,1.07472,1.07511,0
2022.06.02,20:25,1.07511,1.07541,1.07509,1.07541,0
2022.06.02,20:30,1.0754,1.07628,1.0754,1.07619,0
2022.06.02,20:35,1.07621,1.07622,1.07558,1.07565,0
2022.06.02,20:40,1.07567,1.07606,1.07548,1.07601,0
2022.06.02,20:45,1.07604,1.07607,1.07583,1.07601,0
2022.06.02,20:50,1.07598,1.07616,1.0759,1.07604,0
2022.06.02,20:55,1.07603,1.07603,1.07568,1.0759,0
2022.06.02,21:00,1.07592,1.07596,1.07573,1.07585,0
2022.06.02,21:05,1.07583,1.0759,1.07573,1.07574,0
2022.06.02,21:10,1.07575,1.0758,1.07533,1.07549,0
2022.06.02,21:15,1.07547,1.07559,1.07539,1.07551,0
2022.06.02,21:20,1.07551,1.07558,1.07544,1.07546,0
2022.06.02,21:25,1.07545,1.07549,1.07536,1.07538,0
2022.06.02,21:30,1.07539,1.07566,1.07536,1.07536,0
2022.06.02,21:35,1.07539,1.07554,1.07537,1.07551,0
2022.06.02,21:40,1.07553,1.07596,1.07553,1.07594,0
2022.06.02,21:45,1.07596,1.07603,1.07584,1.07588,0
2022.06.02,21:50,1.0759,1.07596,1.07575,1.07592,0
2022.06.02,21:55,1.07592,1.07619,1.07591,1.07599,0
2022.06.02,22:00,1.07599,1.076,1.07586,1.0759,0
2022.06.02,22:05,1.0759,1.07594,1.07572,1.07591,0
2022.06.02,22:10,1.07591,1.07619,1.07581,1.07609,0
2022.06.02,22:15,1.0761,1.07626,1.0761,1.07615,0
2022.06.02,22:20,1.07614,1.07633,1.07608,1.07633,0
2022.06.02,22:25,1.07634,1.07643,1.07625,1.07639,0
2022.06.02,22:30,1.07638,1.07639,1.07584,1.07589,0
2022.06.02,22:35,1.07588,1.07598,1.0758,1.07589,0
2022.06.02,22:40,1.07588,1.07592,1.07569,1.07585,0
2022.06.02,22:45,1.0759,1.07595,1.07575,1.07576,0
2022.06.02,22:50,1.07577,1.07588,1.07559,1.07584,0
2022.06.02,22:55,1.07585,1.07593,1.07574,1.07574,0
2022.06.02,23:00,1.07575,1.07596,1.07575,1.07581,0
2022.06.02,23:05,1.07583,1.07593,1.07581,1.07581,0
2022.06.02,23:10,1.07577,1.0758,1.0756,1.07566,0
2022.06.02,23:15,1.07565,1.07574,1.07549,1.07549,0
2022.06.02,23:20,1.07549,1.07561,1.07545,1.07553,0
2022.06.02,23:25,1.07552,1.07564,1.07549,1.07563,0
2022.06.02,23:30,1.07562,1.07562,1.07535,1.0754,0
2022.06.02,23:35,1.0754,1.07544,1.07534,1.07539,0
2022.06.02,23:40,1.0754,1.07542,1.07529,1.07542,0
2022.06.02,23:45,1.07544,1.07551,1.07535,1.07536,0
2022.06.02,23:50,1.07535,1.07545,1.0753,1.07531,0
2022.06.02,23:55,1.07531,1.07539,1.07519,1.0753,0
2022.06.03,00:00,1.07531,1.07535,1.07508,1.07509,0
2022.06.03,00:05,1.07509,1.07528,1.07509,1.0752,0
2022.06.03,00:10,1.0752,1.0754,1.07515,1.07534,0
2022.06.03,00:15,1.07534,1.07537,1.0752,1.07521,0
2022.06.03,00:20,1.07521,1.07526,1.07493,1.07494,0
2022.06.03,00:25,1.07493,1.07504,1.07493,1.07502,0
2022.06.03,00:30,1.07503,1.07523,1.07502,1.07519,0
2022.06.03,00:35,1.07519,1.07519,1.07495,1.075,0
2022.06.03,00:40,1.07499,1.07509,1.07498,1.07499,0
2022.06.03,00:45,1.075,1.07517,1.075,1.07514,0
2022.06.03,00:50,1.07514,1.07515,1.07479,1.07479,0
2022.06.03,00:55,1.0748,1.0748,1.0746,1.0746,0
2022.06.03,01:00,1.07461,1.075,1.0745,1.075,0
2022.06.03,01:05,1.07503,1.07508,1.07484,1.07489,0
2022.06.03,01:10,1.07487,1.07488,1.0747,1.07486,0
2022.06.03,01:15,1.0749,1.07491,1.07485,1.0749,0
2022.06.03,01:20,1.0749,1.07501,1.07484,1.07501,0
2022.06.03,01:25,1.07501,1.07544,1.075,1.07537,0
2022.06.03,01:30,1.07537,1.07539,1.07523,1.07525,0
2022.06.03,01:35,1.07524,1.07526,1.07511,1.07517,0
2022.06.03,01:40,1.07517,1.0753,1.07512,1.07524,0
2022.06.03,01:45,1.07525,1.07534,1.0752,1.07531,0
2022.06.03,01:50,1.07534,1.07555,1.07532,1.07551,0
2022.06.03,01:55,1.07553,1.07553,1.07539,1.07541,0
2022.06.03,02:00,1.07541,1.07554,1.07524,1.07544,0
2022.06.03,02:05,1.07542,1.07567,1.07541,1.07566,0
2022.06.03,02:10,1.07563,1.07583,1.07559,1.07567,0
2022.06.03,02:15,1.07563,1.07566,1.07541,1.07543,0
2022.06.03,02:20,1.07544,1.07553,1.07536,1.07544,0
2022.06.03,02:25,1.07545,1.0756,1.07525,1.07528,0
2022.06.03,02:30,1.07528,1.07564,1.07528,1.0754,0
2022.06.03,02:35,1.07541,1.07555,1.0752,1.0755,0
2022.06.03,02:40,1.07551,1.07568,1.0754,1.0755,0
2022.06.03,02:45,1.0755,1.07561,1.07538,1.07553,0
2022.06.03,02:50,1.07552,1.07556,1.07511,1.07511,0
2022.06.03,02:55,1.07513,1.07544,1.07504,1.07531,0
2022.06.03,03:00,1.0753,1.07531,1.07483,1.07506,0
2022.06.03,03:05,1.07502,1.07531,1.07489,1.075,0
2022.06.03,03:10,1.07501,1.07502,1.07479,1.07494,0
2022.06.03,03:15,1.07499,1.07499,1.07448,1.07465,0
2022.06.03,03:20,1.07461,1.07492,1.0746,1.07489,0
2022.06.03,03:25,1.07489,1.07508,1.07476,1.07485,0
2022.06.03,03:30,1.07485,1.07511,1.07449,1.07505,0
2022.06.03,03:35,1.07509,1.07552,1.07505,1.07551,0
2022.06.03,03:40,1.07552,1.07584,1.07534,1.07571,0
2022.06.03,03:45,1.07571,1.07606,1.07552,1.07587,0
2022.06.03,03:50,1.07588,1.07588,1.07558,1.07561,0
2022.06.03,03:55,1.07562,1.07589,1.07561,1.07561,0
2022.06.03,04:00,1.07562,1.07575,1.07494,1.07535,0
2022.06.03,04:05,1.07535,1.07616,1.07535,1.07581,0
2022.06.03,04:10,1.0758,1.07621,1.0758,1.07604,0
2022.06.03,04:15,1.07603,1.07619,1.07579,1.07579,0
2022.06.03,04:20,1.07578,1.07586,1.07539,1.07573,0
2022.06.03,04:25,1.07573,1.076,1.07551,1.07598,0
2022.06.03,04:30,1.07599,1.07619,1.07579,1.07609,0
2022.06.03,04:35,1.07608,1.07624,1.07588,1.0759,0
2022.06.03,04:40,1.07588,1.07601,1.07576,1.07576,0
2022.06.03,04:45,1.07577,1.07588,1.07539,1.0754,0
2022.06.03,04:50,1.07539,1.07539,1.07496,1.07517,0
2022.06.03,04:55,1.07517,1.07558,1.07517,1.07532,0
2022.06.03,05:00,1.07534,1.07556,1.07476,1.07476,0
2022.06.03,05:05,1.07477,1.07537,1.07477,1.07529,0
2022.06.03,05:10,1.07531,1.07553,1.07503,1.07525,0
2022.06.03,05:15,1.07526,1.07529,1.07485,1.07498,0
2022.06.03,05:20,1.07497,1.07497,1.07471,1.07475,0
2022.06.03,05:25,1.07474,1.07489,1.07466,1.07476,0
2022.06.03,05:30,1.07479,1.07486,1.07464,1.07476,0
2022.06.03,05:35,1.07477,1.07485,1.07458,1.07469,0
2022.06.03,05:40,1.07468,1.07471,1.07455,1.0746,0
2022.06.03,05:45,1.07458,1.07458,1.07432,1.07444,0
2022.06.03,05:50,1.07444,1.0748,1.07435,1.07461,0
2022.06.03,05:55,1.0746,1.07484,1.0746,1.07466,0
2022.06.03,06:00,1.07471,1.07474,1.07444,1.07449,0
2022.06.03,06:05,1.0745,1.0745,1.0743,1.07434,0
2022.06.03,06:10,1.07433,1.07448,1.07419,1.07419,0
2022.06.03,06:15,1.07418,1.0742,1.07394,1.07411,0
2022.06.03,06:20,1.0741,1.0742,1.07397,1.0741,0
2022.06.03,06:25,1.0741,1.07421,1.07396,1.07415,0
2022.06.03,06:30,1.07415,1.07433,1.07409,1.07432,0
2022.06.03,06:35,1.07435,1.07437,1.07396,1.07396,0
2022.06.03,06:40,1.07397,1.07397,1.07334,1.0734,0
2022.06.03,06:45,1.0734,1.07386,1.0734,1.07376,0
2022.06.03,06:50,1.07374,1.0739,1.0736,1.07377,0
2022.06.03,06:55,1.07376,1.07411,1.0737,1.07405,0
2022.06.03,07:00,1.07405,1.07406,1.07355,1.07378,0
2022.06.03,07:05,1.07375,1.07383,1.07352,1.07365,0
2022.06.03,07:10,1.07366,1.07381,1.07351,1.07354,0
2022.06.03,07:15,1.07353,1.07402,1.07348,1.0738,0
2022.06.03,07:20,1.07378,1.07426,1.07378,1.07426,0
2022.06.03,07:25,1.07429,1.07462,1.07428,1.07448,0
2022.06.03,07:30,1.07447,1.07461,1.07426,1.07451,0
2022.06.03,07:35,1.0745,1.07459,1.07422,1.07428,0
2022.06.03,07:40,1.07429,1.07429,1.0739,1.07406,0
2022.06.03,07:45,1.07404,1.07405,1.07336,1.07342,0
2022.06.03,07:50,1.0734,1.07372,1.07331,1.07333,0
2022.06.03,07:55,1.07335,1.07335,1.07258,1.07287,0
2022.06.03,08:00,1.07286,1.07315,1.07265,1.07282,0
2022.06.03,08:05,1.0728,1.07305,1.0727,1.07283,0
2022.06.03,08:10,1.07284,1.07302,1.07266,1.07301,0
2022.06.03,08:15,1.07298,1.07302,1.07266,1.07288,0
2022.06.03,08:20,1.07289,1.07325,1.07287,1.07322,0
2022.06.03,08:25,1.07321,1.0733,1.07283,1.07311,0
2022.06.03,08:30,1.0731,1.07395,1.07165,1.07325,0
2022.06.03,08:35,1.07325,1.07325,1.07111,1.07128,0
2022.06.03,08:40,1.07128,1.07128,1.0704,1.07076,0
2022.06.03,08:45,1.07075,1.07177,1.07069,1.07091,0
2022.06.03,08:50,1.0709,1.07168,1.07087,1.07144,0
2022.06.03,08:55,1.07141,1.07161,1.07099,1.07161,0
2022.06.03,09:00,1.07162,1.07231,1.07144,1.07231,0
2022.06.03,09:05,1.07234,1.07331,1.07232,1.07304,0
2022.06.03,09:10,1.07305,1.07312,1.07266,1.0731,0
2022.06.03,09:15,1.0731,1.07324,1.07286,1.07305,0
2022.06.03,09:20,1.07306,1.07312,1.07235,1.07259,0
2022.06.03,09:25,1.0726,1.07386,1.07253,1.07292,0
2022.06.03,09:30,1.07294,1.07377,1.07263,1.0733,0
2022.06.03,09:35,1.07329,1.07365,1.07305,1.07332,0
2022.06.03,09:40,1.07334,1.07346,1.07257,1.07272,0
2022.06.03,09:45,1.07272,1.07437,1.07247,1.07418,0
2022.06.03,09:50,1.07419,1.07474,1.07392,1.07463,0
2022.06.03,09:55,1.07463,1.07519,1.0744,1.07441,0
2022.06.03,10:00,1.07448,1.07483,1.07391,1.07436,0
2022.06.03,10:05,1.07435,1.07485,1.07407,1.07432,0
2022.06.03,10:10,1.07429,1.07432,1.07374,1.07386,0
2022.06.03,10:15,1.07387,1.07403,1.07351,1.07376,0
2022.06.03,10:20,1.07377,1.07378,1.07319,1.07353,0
2022.06.03,10:25,1.07349,1.07349,1.07297,1.07302,0
2022.06.03,10:30,1.07301,1.07362,1.07228,1.07352,0
2022.06.03,10:35,1.07353,1.0736,1.07248,1.07248,0
2022.06.03,10:40,1.07247,1.07266,1.0722,1.07241,0
2022.06.03,10:45,1.07241,1.07263,1.07225,1.07236,0
2022.06.03,10:50,1.07236,1.07248,1.07153,1.07198,0
2022.06.03,10:55,1.07195,1.07237,1.0719,1.0723,0
2022.06.03,11:00,1.07231,1.07232,1.07167,1.07189,0
2022.06.03,11:05,1.07189,1.07223,1.07186,1.0721,0
2022.06.03,11:10,1.07211,1.07213,1.07173,1.07213,0
2022.06.03,11:15,1.07214,1.07225,1.07194,1.07203,0
2022.06.03,11:20,1.07202,1.07219,1.07171,1.07176,0
2022.06.03,11:25,1.07177,1.07198,1.0717,1.07174,0
2022.06.03,11:30,1.07174,1.07203,1.07172,1.07192,0
2022.06.03,11:35,1.07193,1.07219,1.07181,1.07213,0
2022.06.03,11:40,1.07216,1.07217,1.07159,1.07166,0
2022.06.03,11:45,1.07167,1.07203,1.07143,1.07152,0
2022.06.03,11:50,1.0715,1.0716,1.07116,1.07126,0
2022.06.03,11:55,1.07125,1.07147,1.07104,1.0711,0
2022.06.03,12:00,1.07111,1.0714,1.07108,1.07137,0
2022.06.03,12:05,1.07139,1.07168,1.07139,1.0716,0
2022.06.03,12:10,1.07162,1.07177,1.07152,1.07167,0
2022.06.03,12:15,1.0717,1.07186,1.07131,1.07137,0
2022.06.03,12:20,1.07141,1.07219,1.07138,1.07203,0
2022.06.03,12:25,1.07202,1.07249,1.07198,1.07249,0
2022.06.03,12:30,1.07256,1.07267,1.0725,1.07267,0
2022.06.03,12:35,1.07265,1.07287,1.07257,1.07279,0
2022.06.03,12:40,1.07277,1.07284,1.07211,1.07216,0
2022.06.03,12:45,1.07217,1.07248,1.07214,1.07233,0
2022.06.03,12:50,1.07232,1.07234,1.07212,1.07233,0
2022.06.03,12:55,1.07234,1.07289,1.07234,1.07288,0
2022.06.03,13:00,1.07279,1.07293,1.0727,1.07287,0
2022.06.03,13:05,1.07287,1.07292,1.07255,1.07263,0
2022.06.03,13:10,1.07262,1.07265,1.07235,1.07239,0
2022.06.03,13:15,1.07237,1.07243,1.07189,1.0719,0
2022.06.03,13:20,1.07189,1.07223,1.07188,1.07222,0
2022.06.03,13:25,1.0722,1.07228,1.07201,1.07207,0
2022.06.03,13:30,1.07205,1.07206,1.0718,1.072,0
2022.06.03,13:35,1.07199,1.07204,1.07175,1.07179,0
2022.06.03,13:40,1.07178,1.07192,1.07154,1.07167,0
2022.06.03,13:45,1.07171,1.07182,1.07167,1.07181,0
2022.06.03,13:50,1.07179,1.07201,1.0717,1.072,0
2022.06.03,13:55,1.07198,1.07221,1.07186,1.07187,0
2022.06.03,14:00,1.07188,1.07199,1.07164,1.07164,0
2022.06.03,14:05,1.07162,1.07179,1.0716,1.07163,0
2022.06.03,14:10,1.07164,1.07176,1.07164,1.07168,0
2022.06.03,14:15,1.07167,1.07177,1.07164,1.07175,0
2022.06.03,14:20,1.07176,1.07177,1.0716,1.07175,0
2022.06.03,14:25,1.07174,1.07213,1.07173,1.07206,0
2022.06.03,14:30,1.07204,1.07208,1.07185,1.07197,0
2022.06.03,14:35,1.07197,1.07197,1.07186,1.07189,0
2022.06.03,14:40,1.07188,1.07198,1.07178,1.07192,0
2022.06.03,14:45,1.07193,1.07214,1.07189,1.07214,0
2022.06.03,14:50,1.07213,1.07214,1.07189,1.07212,0
2022.06.03,14:55,1.07211,1.07219,1.07191,1.07209,0
2022.06.03,15:00,1.07209,1.0722,1.07203,1.07209,0
2022.06.03,15:05,1.07208,1.07208,1.07178,1.072,0
2022.06.03,15:10,1.07199,1.07205,1.07176,1.07184,0
2022.06.03,15:15,1.07181,1.07189,1.07174,1.07187,0
2022.06.03,15:20,1.07187,1.07189,1.07174,1.07175,0
2022.06.03,15:25,1.07175,1.07194,1.07173,1.07194,0
2022.06.03,15:30,1.07193,1.07207,1.07189,1.07207,0
2022.06.03,15:35,1.07205,1.0721,1.07192,1.07203,0
2022.06.03,15:40,1.07204,1.07215,1.07204,1.07212,0
2022.06.03,15:45,1.07211,1.07214,1.0719,1.07199,0
2022.06.03,15:50,1.07198,1.07209,1.07186,1.072,0
2022.06.03,15:55,1.07201,1.07207,1.07196,1.07203,0
2022.06.03,16:00,1.07202,1.07216,1.07201,1.07215,0
2022.06.03,16:05,1.07214,1.07214,1.07199,1.07206,0
2022.06.03,16:10,1.07203,1.07205,1.07196,1.07197,0
2022.06.03,16:15,1.072,1.07202,1.0719,1.07192,0
2022.06.03,16:20,1.0719,1.072,1.07189,1.07198,0
2022.06.03,16:25,1.07198,1.07202,1.07188,1.07201,0
2022.06.03,16:30,1.07202,1.07203,1.07182,1.07183,0
2022.06.03,16:35,1.07178,1.07178,1.07146,1.07164,0
2022.06.03,16:40,1.07164,1.07203,1.07164,1.072,0
2022.06.03,16:45,1.07201,1.07214,1.07193,1.07195,0
2022.06.03,16:50,1.07194,1.07203,1.07168,1.07168,0
2022.06.03,16:55,1.07165,1.07191,1.07163,1.07169,0
2022.06.05,17:00,1.07167,1.07167,1.07117,1.07117,0
2022.06.05,17:05,1.07176,1.07185,1.07168,1.07185,0
2022.06.05,17:10,1.07185,1.07185,1.07185,1.07185,0
2022.06.05,17:15,1.07185,1.07185,1.07185,1.07185,0
2022.06.05,17:20,1.07185,1.07185,1.07185,1.07185,0
2022.06.05,17:25,1.07185,1.07185,1.07185,1.07185,0
2022.06.05,17:30,1.07185,1.07196,1.07185,1.07192,0
2022.06.05,17:35,1.07192,1.07194,1.07187,1.07194,0
2022.06.05,17:40,1.07194,1.07203,1.07194,1.07199,0
2022.06.05,17:45,1.072,1.07201,1.07155,1.07198,0
2022.06.05,17:50,1.07199,1.07203,1.07198,1.07201,0
2022.06.05,17:55,1.07203,1.07214,1.07173,1.07196,0
2022.06.05,18:00,1.07184,1.07187,1.07162,1.07187,0
2022.06.05,18:05,1.07187,1.07192,1.07181,1.07185,0
2022.06.05,18:10,1.07184,1.07186,1.07147,1.07157,0
2022.06.05,18:15,1.07157,1.07187,1.07142,1.07182,0
2022.06.05,18:20,1.07182,1.07186,1.07161,1.07175,0
2022.06.05,18:25,1.07177,1.07202,1.07171,1.0719,0
2022.06.05,18:30,1.07191,1.07238,1.07186,1.0723,0
2022.06.05,18:35,1.07235,1.07258,1.07235,1.07256,0
2022.06.05,18:40,1.07256,1.07258,1.07232,1.07233,0
2022.06.05,18:45,1.07232,1.07258,1.07226,1.07252,0
2022.06.05,18:50,1.07252,1.07252,1.0723,1.0724,0
2022.06.05,18:55,1.07239,1.07245,1.07233,1.07245,0
2022.06.05,19:00,1.07245,1.07252,1.07218,1.07221,0
2022.06.05,19:05,1.07222,1.07236,1.07216,1.07218,0
2022.06.05,19:10,1.0722,1.07237,1.07216,1.07222,0
2022.06.05,19:15,1.07223,1.07249,1.07212,1.07244,0
2022.06.05,19:20,1.07246,1.07261,1.07237,1.07255,0
2022.06.05,19:25,1.07257,1.07272,1.07246,1.07255,0
2022.06.05,19:30,1.07257,1.07262,1.07249,1.07255,0
2022.06.05,19:35,1.07256,1.07258,1.07244,1.07252,0
2022.06.05,19:40,1.07251,1.07272,1.07249,1.07271,0
2022.06.05,19:45,1.07267,1.07298,1.07264,1.07289,0
2022.06.05,19:50,1.07288,1.07294,1.0725,1.07254,0
2022.06.05,19:55,1.07255,1.07268,1.07246,1.07252,0
2022.06.05,20:00,1.07254,1.07284,1.07241,1.07268,0
2022.06.05,20:05,1.0727,1.07306,1.0726,1.07288,0
2022.06.05,20:10,1.0729,1.07298,1.07276,1.07292,0
2022.06.05,20:15,1.07296,1.07302,1.07285,1.07298,0
2022.06.05,20:20,1.07301,1.07316,1.07286,1.07309,0
2022.06.05,20:25,1.0731,1.0731,1.07266,1.07276,0
2022.06.05,20:30,1.07276,1.07277,1.0724,1.07252,0
2022.06.05,20:35,1.07252,1.07253,1.0722,1.07237,0
2022.06.05,20:40,1.07235,1.07242,1.07223,1.07233,0
2022.06.05,20:45,1.07237,1.07239,1.07201,1.07202,0
2022.06.05,20:50,1.07203,1.07224,1.07176,1.07176,0
2022.06.05,20:55,1.07178,1.07187,1.07156,1.07161,0
2022.06.05,21:00,1.07162,1.07183,1.07147,1.07172,0
2022.06.05,21:05,1.07172,1.07177,1.07161,1.07176,0
2022.06.05,21:10,1.07175,1.07178,1.07164,1.07169,0
2022.06.05,21:15,1.07169,1.0722,1.07169,1.07215,0
2022.06.05,21:20,1.07215,1.07217,1.07175,1.07176,0
2022.06.05,21:25,1.07173,1.07184,1.07167,1.07181,0
2022.06.05,21:30,1.07181,1.07181,1.07099,1.0711,0
2022.06.05,21:35,1.07112,1.07133,1.07104,1.07129,0
2022.06.05,21:40,1.0713,1.07138,1.07106,1.0711,0
2022.06.05,21:45,1.07109,1.07133,1.07102,1.07132,0
2022.06.05,21:50,1.07132,1.07195,1.07131,1.07168,0
2022.06.05,21:55,1.0717,1.07174,1.07136,1.07149,0
2022.06.05,22:00,1.07149,1.07174,1.07142,1.07173,0
2022.06.05,22:05,1.07173,1.07208,1.07172,1.07201,0
2022.06.05,22:10,1.07201,1.07201,1.07184,1.07193,0
2022.06.05,22:15,1.07194,1.07204,1.0718,1.07186,0
2022.06.05,22:20,1.07186,1.07203,1.07183,1.07195,0
2022.06.05,22:25,1.07196,1.07217,1.07185,1.07217,0
2022.06.05,22:30,1.07216,1.07237,1.07202,1.07231,0
2022.06.05,22:35,1.07232,1.07246,1.07226,1.07235,0
2022.06.05,22:40,1.07237,1.07256,1.07231,1.07237,0
2022.06.05,22:45,1.07238,1.07239,1.07221,1.07228,0
2022.06.05,22:50,1.07228,1.07242,1.07222,1.0723,0
2022.06.05,22:55,1.0723,1.0723,1.07221,1.07223,0
2022.06.05,23:00,1.07224,1.07232,1.07216,1.07228,0
2022.06.05,23:05,1.07227,1.07236,1.07221,1.07235,0
2022.06.05,23:10,1.07236,1.07246,1.07224,1.07231,0
2022.06.05,23:15,1.07234,1.07242,1.07227,1.07227,0
2022.06.05,23:20,1.07225,1.07234,1.07219,1.07226,0
2022.06.05,23:25,1.07223,1.07229,1.07214,1.07217,0
2022.06.05,23:30,1.07219,1.07233,1.07215,1.07231,0
2022.06.05,23:35,1.0723,1.0724,1.07212,1.07213,0
2022.06.05,23:40,1.07212,1.07243,1.07212,1.0724,0
2022.06.05,23:45,1.0724,1.07245,1.0723,1.07236,0
2022.06.05,23:50,1.07237,1.07246,1.07235,1.07245,0
2022.06.05,23:55,1.07245,1.07257,1.07241,1.07251,0
2022.06.06,00:00,1.07251,1.07251,1.07225,1.07235,0
2022.06.06,00:05,1.07233,1.07242,1.07229,1.07241,0
2022.06.06,00:10,1.07241,1.07241,1.0721,1.07225,0
2022.06.06,00:15,1.07226,1.07242,1.07224,1.07236,0
2022.06.06,00:20,1.07235,1.07238,1.07225,1.07232,0
2022.06.06,00:25,1.07231,1.07255,1.07228,1.07252,0
2022.06.06,00:30,1.07252,1.07252,1.0723,1.07235,0
2022.06.06,00:35,1.07233,1.07239,1.07222,1.07236,0
2022.06.06,00:40,1.07238,1.0726,1.07236,1.07257,0
2022.06.06,00:45,1.07256,1.07274,1.07255,1.07262,0
2022.06.06,00:50,1.07262,1.07273,1.07258,1.07258,0
2022.06.06,00:55,1.07259,1.07278,1.07247,1.07273,0
2022.06.06,01:00,1.07275,1.07316,1.07275,1.07315,0
2022.06.06,01:05,1.07314,1.07353,1.07314,1.07353,0
2022.06.06,01:10,1.07357,1.07361,1.07328,1.07339,0
2022.06.06,01:15,1.07339,1.0735,1.07325,1.07326,0
2022.06.06,01:20,1.07323,1.07325,1.07306,1.07314,0
2022.06.06,01:25,1.07314,1.07317,1.07296,1.07312,0
2022.06.06,01:30,1.07312,1.07328,1.07296,1.07321,0
2022.06.06,01:35,1.07324,1.07348,1.07324,1.07346,0
2022.06.06,01:40,1.07347,1.07348,1.07335,1.07345,0
2022.06.06,01:45,1.07344,1.07348,1.07314,1.07319,0
2022.06.06,01:50,1.0732,1.07328,1.07311,1.07313,0
2022.06.06,01:55,1.07314,1.07322,1.07267,1.07268,0
2022.06.06,02:00,1.07269,1.07277,1.07236,1.07265,0
2022.06.06,02:05,1.07266,1.07268,1.07232,1.07239,0
2022.06.06,02:10,1.07239,1.07239,1.07193,1.07201,0
2022.06.06,02:15,1.07202,1.07231,1.0718,1.07219,0
2022.06.06,02:20,1.07218,1.0722,1.07198,1.07202,0
2022.06.06,02:25,1.07201,1.07216,1.07185,1.07213,0
2022.06.06,02:30,1.07214,1.0731,1.072,1.07276,0
2022.06.06,02:35,1.07272,1.07335,1.07268,1.07333,0
2022.06.06,02:40,1.07332,1.07332,1.07279,1.07287,0
2022.06.06,02:45,1.07285,1.07289,1.07237,1.0726,0
2022.06.06,02:50,1.07262,1.07262,1.07226,1.07234,0
2022.06.06,02:55,1.07232,1.07252,1.0723,1.07236,0
2022.06.06,03:00,1.07238,1.07346,1.07234,1.07342,0
2022.06.06,03:05,1.07344,1.07382,1.07311,1.07315,0
2022.06.06,03:10,1.07313,1.07331,1.07267,1.07307,0
2022.06.06,03:15,1.07308,1.07377,1.07306,1.07337,0
2022.06.06,03:20,1.07338,1.07366,1.07304,1.07362,0
2022.06.06,03:25,1.0736,1.07373,1.07317,1.07317,0
2022.06.06,03:30,1.07317,1.07317,1.0727,1.07292,0
2022.06.06,03:35,1.07291,1.07304,1.07269,1.07292,0
2022.06.06,03:40,1.07293,1.07304,1.07267,1.0727,0
2022.06.06,03:45,1.0727,1.07367,1.07267,1.07348,0
2022.06.06,03:50,1.07347,1.0742,1.07328,1.07364,0
2022.06.06,03:55,1.07363,1.07424,1.07341,1.07419,0
2022.06.06,04:00,1.07419,1.07446,1.07385,1.07425,0
2022.06.06,04:05,1.07426,1.07456,1.07392,1.07407,0
2022.06.06,04:10,1.07406,1.07511,1.07395,1.07501,0
2022.06.06,04:15,1.07499,1.07518,1.07465,1.075,0
2022.06.06,04:20,1.075,1.075,1.07435,1.07435,0
2022.06.06,04:25,1.07432,1.07454,1.07415,1.07437,0
2022.06.06,04:30,1.07438,1.07456,1.07419,1.07419,0
2022.06.06,04:35,1.07419,1.07441,1.07412,1.07434,0
2022.06.06,04:40,1.07435,1.07456,1.0743,1.07454,0
2022.06.06,04:45,1.07459,1.07481,1.07441,1.0747,0
2022.06.06,04:50,1.0747,1.07473,1.07445,1.07452,0
2022.06.06,04:55,1.07453,1.07512,1.07435,1.07508,0
2022.06.06,05:00,1.07507,1.07511,1.07463,1.07486,0
2022.06.06,05:05,1.07484,1.07506,1.07462,1.07495,0
2022.06.06,05:10,1.07495,1.07495,1.07456,1.07466,0
2022.06.06,05:15,1.07466,1.07493,1.07458,1.0746,0
2022.06.06,05:20,1.07459,1.07482,1.07434,1.07441,0
2022.06.06,05:25,1.07442,1.07466,1.0744,1.07459,0
2022.06.06,05:30,1.07462,1.07465,1.07424,1.07448,0
2022.06.06,05:35,1.07447,1.07447,1.0741,1.07429,0
2022.06.06,05:40,1.07428,1.07428,1.07391,1.074,0
2022.06.06,05:45,1.07401,1.07426,1.074,1.074,0
2022.06.06,05:50,1.07399,1.07407,1.07388,1.07401,0
2022.06.06,05:55,1.07404,1.07451,1.07404,1.07448,0
2022.06.06,06:00,1.07449,1.07456,1.07421,1.07421,0
2022.06.06,06:05,1.07421,1.07441,1.07406,1.0741,0
2022.06.06,06:10,1.07412,1.07428,1.07382,1.07386,0
2022.06.06,06:15,1.07387,1.07456,1.07385,1.07425,0
2022.06.06,06:20,1.07427,1.07461,1.07427,1.07436,0
2022.06.06,06:25,1.0744,1.0744,1.07399,1.07406,0
2022.06.06,06:30,1.07406,1.07406,1.07337,1.07338,0
2022.06.06,06:35,1.07336,1.07336,1.0725,1.07251,0
2022.06.06,06:40,1.07251,1.07276,1.0725,1.07255,0
2022.06.06,06:45,1.07255,1.07277,1.0724,1.07248,0
2022.06.06,06:50,1.07249,1.07276,1.0724,1.07268,0
2022.06.06,06:55,1.07269,1.07279,1.07257,1.07278,0
2022.06.06,07:00,1.07276,1.0729,1.07261,1.07265,0
2022.06.06,07:05,1.07265,1.07287,1.07251,1.07256,0
2022.06.06,07:10,1.07256,1.07286,1.07248,1.07271,0
2022.06.06,07:15,1.0727,1.07305,1.07261,1.07293,0
2022.06.06,07:20,1.07293,1.07295,1.07265,1.07286,0
2022.06.06,07:25,1.07286,1.07288,1.07241,1.07276,0
2022.06.06,07:30,1.07275,1.07275,1.07255,1.07264,0
2022.06.06,07:35,1.07265,1.07282,1.07255,1.07273,0
2022.06.06,07:40,1.07272,1.07301,1.07262,1.07262,0
2022.06.06,07:45,1.07263,1.07286,1.07255,1.07258,0
2022.06.06,07:50,1.07256,1.0727,1.07239,1.07269,0
2022.06.06,07:55,1.0727,1.07319,1.07257,1.07306,0
2022.06.06,08:00,1.07308,1.07309,1.07237,1.07245,0
2022.06.06,08:05,1.07245,1.07288,1.07245,1.07284,0
2022.06.06,08:10,1.07283,1.07289,1.07256,1.07259,0
2022.06.06,08:15,1.07257,1.0726,1.0719,1.07197,0
2022.06.06,08:20,1.07201,1.0724,1.07154,1.07167,0
2022.06.06,08:25,1.07167,1.07217,1.07165,1.07171,0
2022.06.06,08:30,1.07171,1.07187,1.07155,1.07187,0
2022.06.06,08:35,1.07188,1.07195,1.07157,1.07166,0
2022.06.06,08:40,1.07165,1.07187,1.07156,1.07173,0
2022.06.06,08:45,1.07174,1.07212,1.07174,1.07202,0
2022.06.06,08:50,1.07203,1.07231,1.07195,1.07212,0
2022.06.06,08:55,1.0721,1.07227,1.07201,1.07225,0
2022.06.06,09:00,1.07226,1.07232,1.07191,1.07206,0
2022.06.06,09:05,1.07206,1.07222,1.07194,1.07222,0
2022.06.06,09:10,1.0722,1.07228,1.07177,1.07177,0
2022.06.06,09:15,1.07181,1.07181,1.07133,1.07141,0
2022.06.06,09:20,1.07142,1.0715,1.0712,1.07122,0
2022.06.06,09:25,1.0712,1.07135,1.07088,1.07105,0
2022.06.06,09:30,1.07104,1.07131,1.07094,1.07123,0
2022.06.06,09:35,1.07125,1.07128,1.07085,1.07106,0
2022.06.06,09:40,1.07109,1.07125,1.07084,1.07093,0
2022.06.06,09:45,1.07095,1.07107,1.07053,1.07095,0
2022.06.06,09:50,1.07096,1.07149,1.07089,1.07143,0
2022.06.06,09:55,1.07143,1.07147,1.07116,1.07141,0
2022.06.06,10:00,1.0714,1.07163,1.07126,1.07154,0
2022.06.06,10:05,1.07154,1.07207,1.07127,1.07175,0
2022.06.06,10:10,1.07174,1.07187,1.07141,1.07152,0
2022.06.06,10:15,1.07151,1.07151,1.07059,1.07061,0
2022.06.06,10:20,1.07062,1.07062,1.07006,1.07041,0
2022.06.06,10:25,1.07039,1.07056,1.07011,1.0703,0
2022.06.06,10:30,1.07029,1.07046,1.07011,1.07022,0
2022.06.06,10:35,1.07022,1.07032,1.0693,1.06971,0
2022.06.06,10:40,1.06972,1.07022,1.06919,1.07018,0
2022.06.06,10:45,1.07017,1.07129,1.07013,1.07115,0
2022.06.06,10:50,1.07116,1.07239,1.07114,1.07183,0
2022.06.06,10:55,1.07184,1.07227,1.07166,1.07176,0
2022.06.06,11:00,1.07177,1.07212,1.07133,1.07135,0
2022.06.06,11:05,1.07136,1.07163,1.07091,1.07095,0
2022.06.06,11:10,1.07097,1.07097,1.0699,1.07004,0
2022.06.06,11:15,1.07007,1.07033,1.06986,1.06993,0
2022.06.06,11:20,1.06991,1.07007,1.06925,1.06925,0
2022.06.06,11:25,1.06924,1.06936,1.06838,1.06853,0
2022.06.06,11:30,1.06852,1.06916,1.06847,1.069,0
2022.06.06,11:35,1.06897,1.06904,1.06877,1.06877,0
2022.06.06,11:40,1.06874,1.06946,1.06864,1.06946,0
2022.06.06,11:45,1.06944,1.06977,1.06944,1.06951,0
2022.06.06,11:50,1.06952,1.06987,1.06945,1.06987,0
2022.06.06,11:55,1.06989,1.0701,1.06951,1.06973,0
2022.06.06,12:00,1.06973,1.06986,1.06946,1.06952,0
2022.06.06,12:05,1.0695,1.06986,1.0695,1.06986,0
2022.06.06,12:10,1.06985,1.07021,1.06955,1.06968,0
2022.06.06,12:15,1.06968,1.06985,1.06933,1.06935,0
2022.06.06,12:20,1.06932,1.0696,1.06926,1.06927,0
2022.06.06,12:25,1.0693,1.06947,1.06912,1.06913,0
2022.06.06,12:30,1.06912,1.06931,1.06896,1.06931,0
2022.06.06,12:35,1.06931,1.06945,1.06926,1.06942,0
2022.06.06,12:40,1.0694,1.06952,1.06931,1.06944,0
2022.06.06,12:45,1.06945,1.06976,1.06939,1.06966,0
2022.06.06,12:50,1.06966,1.06979,1.06956,1.06975,0
2022.06.06,12:55,1.06976,1.07012,1.06972,1.07006,0
2022.06.06,13:00,1.07006,1.07006,1.06963,1.06971,0
2022.06.06,13:05,1.06971,1.06981,1.06951,1.06965,0
2022.06.06,13:10,1.06966,1.06972,1.06944,1.06967,0
2022.06.06,13:15,1.06966,1.06997,1.06958,1.06982,0
2022.06.06,13:20,1.06982,1.06985,1.06973,1.06977,0
2022.06.06,13:25,1.06977,1.06985,1.06958,1.0698,0
2022.06.06,13:30,1.06978,1.06995,1.06966,1.06986,0
2022.06.06,13:35,1.06984,1.0703,1.06972,1.07019,0
2022.06.06,13:40,1.07018,1.07019,1.07002,1.07003,0
2022.06.06,13:45,1.07005,1.07012,1.0698,1.06988,0
2022.06.06,13:50,1.06989,1.06999,1.06964,1.06965,0
2022.06.06,13:55,1.06965,1.06995,1.0696,1.06985,0
2022.06.06,14:00,1.06985,1.06998,1.06965,1.0697,0
2022.06.06,14:05,1.06971,1.06978,1.06942,1.06953,0
2022.06.06,14:10,1.06951,1.06964,1.06937,1.06955,0
2022.06.06,14:15,1.06955,1.06972,1.06949,1.06967,0
2022.06.06,14:20,1.06965,1.06965,1.06934,1.06952,0
2022.06.06,14:25,1.0695,1.0695,1.06901,1.06921,0
2022.06.06,14:30,1.06919,1.06924,1.06911,1.06917,0
2022.06.06,14:35,1.06917,1.06922,1.06903,1.06912,0
2022.06.06,14:40,1.06912,1.06924,1.06902,1.06915,0
2022.06.06,14:45,1.06915,1.06928,1.06907,1.06907,0
2022.06.06,14:50,1.06906,1.06911,1.06892,1.06892,0
2022.06.06,14:55,1.06891,1.06923,1.0688,1.06905,0
2022.06.06,15:00,1.06905,1.0691,1.06867,1.06873,0
2022.06.06,15:05,1.06871,1.06886,1.0685,1.06881,0
2022.06.06,15:10,1.06882,1.06913,1.06866,1.06908,0
2022.06.06,15:15,1.06907,1.0693,1.06899,1.06905,0
2022.06.06,15:20,1.06904,1.06927,1.06891,1.06925,0
2022.06.06,15:25,1.06922,1.06938,1.06916,1.06928,0
2022.06.06,15:30,1.06927,1.06941,1.06927,1.06938,0
2022.06.06,15:35,1.06939,1.06944,1.06927,1.0694,0
2022.06.06,15:40,1.06941,1.06947,1.06931,1.06945,0
2022.06.06,15:45,1.06946,1.06947,1.06926,1.0694,0
2022.06.06,15:50,1.0694,1.06953,1.06936,1.06952,0
2022.06.06,15:55,1.06951,1.0697,1.06949,1.06953,0
2022.06.06,16:00,1.06956,1.06956,1.06936,1.0695,0
2022.06.06,16:05,1.06948,1.0695,1.06937,1.06938,0
2022.06.06,16:10,1.0694,1.06962,1.06939,1.06956,0
2022.06.06,16:15,1.06957,1.0697,1.06957,1.06969,0
2022.06.06,16:20,1.06969,1.06969,1.06961,1.06961,0
2022.06.06,16:25,1.0696,1.0697,1.06955,1.06961,0
2022.06.06,16:30,1.0696,1.06972,1.06936,1.06936,0
2022.06.06,16:35,1.06935,1.06939,1.06931,1.06939,0
2022.06.06,16:40,1.06938,1.06947,1.06931,1.06945,0
2022.06.06,16:45,1.06944,1.06944,1.06916,1.06925,0
2022.06.06,16:50,1.06926,1.0693,1.0692,1.0693,0
2022.06.06,16:55,1.06931,1.06963,1.06924,1.06955,0
2022.06.06,17:00,1.06954,1.06975,1.06927,1.06958,0
2022.06.06,17:05,1.06958,1.06967,1.06931,1.06931,0
2022.06.06,17:10,1.06931,1.06942,1.06931,1.06934,0
2022.06.06,17:15,1.06939,1.0695,1.06933,1.06949,0
2022.06.06,17:20,1.06949,1.06949,1.06931,1.06931,0
2022.06.06,17:25,1.06931,1.06943,1.06931,1.06935,0
2022.06.06,17:30,1.06936,1.06941,1.06935,1.06939,0
2022.06.06,17:35,1.06937,1.06942,1.06935,1.06939,0
2022.06.06,17:40,1.06934,1.06941,1.06933,1.06937,0
2022.06.06,17:45,1.06939,1.06948,1.06936,1.06945,0
2022.06.06,17:50,1.06947,1.0695,1.06942,1.06943,0
2022.06.06,17:55,1.06943,1.06949,1.06938,1.06947,0
2022.06.06,18:00,1.06945,1.06946,1.06936,1.06944,0
2022.06.06,18:05,1.06942,1.06949,1.06938,1.06942,0
2022.06.06,18:10,1.06942,1.06943,1.06932,1.06932,0
2022.06.06,18:15,1.06932,1.06933,1.06915,1.06915,0
2022.06.06,18:20,1.06915,1.06919,1.0691,1.06911,0
2022.06.06,18:25,1.06911,1.06916,1.0691,1.06915,0
2022.06.06,18:30,1.06916,1.0693,1.06916,1.06927,0
2022.06.06,18:35,1.06927,1.06933,1.06927,1.06932,0
2022.06.06,18:40,1.06934,1.06937,1.06933,1.06935,0
2022.06.06,18:45,1.06936,1.06942,1.06935,1.06936,0
2022.06.06,18:50,1.06936,1.0694,1.06925,1.06932,0
2022.06.06,18:55,1.06932,1.06944,1.06932,1.06942,0
2022.06.06,19:00,1.06944,1.06951,1.06923,1.06924,0
2022.06.06,19:05,1.06927,1.06929,1.0692,1.06922,0
2022.06.06,19:10,1.06921,1.06923,1.06911,1.06923,0
2022.06.06,19:15,1.06923,1.06924,1.06909,1.06916,0
2022.06.06,19:20,1.06915,1.06915,1.06865,1.06866,0
2022.06.06,19:25,1.06867,1.06871,1.06848,1.06869,0
2022.06.06,19:30,1.0687,1.06875,1.06857,1.06859,0
2022.06.06,19:35,1.06859,1.06867,1.06852,1.06863,0
2022.06.06,19:40,1.06863,1.06893,1.0686,1.06887,0
2022.06.06,19:45,1.06887,1.06902,1.06883,1.06901,0
2022.06.06,19:50,1.06901,1.06918,1.06895,1.06899,0
2022.06.06,19:55,1.069,1.06916,1.06896,1.06896,0
2022.06.06,20:00,1.06896,1.06918,1.0688,1.06888,0
2022.06.06,20:05,1.06887,1.06913,1.06875,1.06909,0
2022.06.06,20:10,1.06909,1.06909,1.06881,1.06884,0
2022.06.06,20:15,1.06883,1.069,1.06881,1.06882,0
2022.06.06,20:20,1.06882,1.06886,1.06859,1.0686,0
2022.06.06,20:25,1.06859,1.06864,1.06849,1.06859,0
2022.06.06,20:30,1.06859,1.06859,1.06801,1.06801,0
2022.06.06,20:35,1.06802,1.06856,1.068,1.06855,0
2022.06.06,20:40,1.06855,1.06867,1.06839,1.06841,0
2022.06.06,20:45,1.06842,1.06874,1.06838,1.06865,0
2022.06.06,20:50,1.06866,1.06882,1.0683,1.0685,0
2022.06.06,20:55,1.06859,1.06859,1.06837,1.06841,0
2022.06.06,21:00,1.06842,1.06848,1.06809,1.06812,0
2022.06.06,21:05,1.06813,1.06844,1.06808,1.06824,0
2022.06.06,21:10,1.06825,1.06825,1.068,1.06806,0
2022.06.06,21:15,1.06807,1.06807,1.06762,1.06783,0
2022.06.06,21:20,1.06787,1.06787,1.0676,1.06771,0
2022.06.06,21:25,1.06769,1.06772,1.0674,1.06746,0
2022.06.06,21:30,1.06746,1.06765,1.06727,1.06753,0
2022.06.06,21:35,1.06754,1.068,1.06751,1.06779,0
2022.06.06,21:40,1.0678,1.06806,1.06775,1.06804,0
2022.06.06,21:45,1.06805,1.06807,1.06782,1.06787,0
2022.06.06,21:50,1.06787,1.06799,1.06782,1.06786,0
2022.06.06,21:55,1.06787,1.06808,1.06781,1.068,0
2022.06.06,22:00,1.06802,1.06809,1.06762,1.0677,0
2022.06.06,22:05,1.0677,1.06776,1.06751,1.06755,0
2022.06.06,22:10,1.06759,1.06764,1.06749,1.06754,0
2022.06.06,22:15,1.06754,1.06772,1.06754,1.06761,0
2022.06.06,22:20,1.06762,1.06775,1.06741,1.06753,0
2022.06.06,22:25,1.06753,1.06766,1.06744,1.06766,0
2022.06.06,22:30,1.06765,1.06774,1.06743,1.06747,0
2022.06.06,22:35,1.06746,1.06755,1.06741,1.06747,0
2022.06.06,22:40,1.06748,1.0675,1.06731,1.06734,0
2022.06.06,22:45,1.06733,1.06733,1.06705,1.06711,0
2022.06.06,22:50,1.06711,1.06752,1.06709,1.06744,0
2022.06.06,22:55,1.06744,1.06765,1.0674,1.0676,0
2022.06.06,23:00,1.06761,1.06763,1.06732,1.06744,0
2022.06.06,23:05,1.06744,1.06785,1.06744,1.06779,0
2022.06.06,23:10,1.06779,1.06814,1.06773,1.06811,0
2022.06.06,23:15,1.0681,1.0684,1.06801,1.06814,0
2022.06.06,23:20,1.06813,1.06821,1.06794,1.068,0
2022.06.06,23:25,1.068,1.06827,1.06795,1.06811,0
2022.06.06,23:30,1.0681,1.06825,1.06804,1.06817,0
2022.06.06,23:35,1.06819,1.06846,1.06816,1.06833,0
2022.06.06,23:40,1.06833,1.06841,1.068,1.068,0
2022.06.06,23:45,1.06802,1.06819,1.068,1.06809,0
2022.06.06,23:50,1.06809,1.06821,1.06809,1.06817,0
2022.06.06,23:55,1.06816,1.06822,1.06811,1.06815,0
2022.06.07,00:00,1.06815,1.06815,1.06794,1.06804,0
2022.06.07,00:05,1.06804,1.06821,1.06803,1.06808,0
2022.06.07,00:10,1.06809,1.06819,1.06799,1.06817,0
2022.06.07,00:15,1.06815,1.06836,1.0681,1.06835,0
2022.06.07,00:20,1.06835,1.06861,1.06831,1.06858,0
2022.06.07,00:25,1.0686,1.06895,1.06856,1.06894,0
2022.06.07,00:30,1.06896,1.06998,1.06886,1.06891,0
2022.06.07,00:35,1.06892,1.06904,1.06825,1.06831,0
2022.06.07,00:40,1.0683,1.06858,1.06824,1.06828,0
2022.06.07,00:45,1.06827,1.06827,1.0678,1.06791,0
2022.06.07,00:50,1.0679,1.06846,1.06785,1.06846,0
2022.06.07,00:55,1.06845,1.06866,1.06826,1.06826,0
2022.06.07,01:00,1.06828,1.06831,1.06805,1.06815,0
2022.06.07,01:05,1.06815,1.06819,1.0672,1.06805,0
2022.06.07,01:10,1.06805,1.06813,1.0677,1.06813,0
2022.06.07,01:15,1.0681,1.06831,1.06783,1.06806,0
2022.06.07,01:20,1.06806,1.06816,1.06767,1.06767,0
2022.06.07,01:25,1.0677,1.06771,1.06723,1.0674,0
2022.06.07,01:30,1.0674,1.06749,1.06709,1.06732,0
2022.06.07,01:35,1.06733,1.06736,1.06713,1.06729,0
2022.06.07,01:40,1.06734,1.06773,1.06728,1.06736,0
2022.06.07,01:45,1.06737,1.06765,1.0672,1.06757,0
2022.06.07,01:50,1.06757,1.06773,1.06738,1.06739,0
2022.06.07,01:55,1.06739,1.06779,1.06735,1.06742,0
2022.06.07,02:00,1.06745,1.06785,1.06742,1.06762,0
2022.06.07,02:05,1.06762,1.06766,1.06717,1.06735,0
2022.06.07,02:10,1.06735,1.0674,1.06652,1.06659,0
2022.06.07,02:15,1.0666,1.06693,1.06651,1.0667,0
2022.06.07,02:20,1.06671,1.06728,1.06665,1.06718,0
2022.06.07,02:25,1.06717,1.06756,1.06712,1.06753,0
2022.06.07,02:30,1.06752,1.06778,1.06731,1.06778,0
2022.06.07,02:35,1.0678,1.06847,1.0678,1.06842,0
2022.06.07,02:40,1.06839,1.06869,1.06819,1.06867,0
2022.06.07,02:45,1.06867,1.06926,1.06861,1.06874,0
2022.06.07,02:50,1.06874,1.06901,1.06858,1.0686,0
2022.06.07,02:55,1.06859,1.06881,1.06841,1.06855,0
2022.06.07,03:00,1.06855,1.069,1.06849,1.06864,0
2022.06.07,03:05,1.06865,1.06943,1.06863,1.06912,0
2022.06.07,03:10,1.06911,1.06916,1.06886,1.06916,0
2022.06.07,03:15,1.06915,1.06941,1.06904,1.06913,0
2022.06.07,03:20,1.06911,1.06929,1.06886,1.06929,0
2022.06.07,03:25,1.06927,1.06927,1.06883,1.06885,0
2022.06.07,03:30,1.06886,1.06933,1.06881,1.06908,0
2022.06.07,03:35,1.06907,1.06945,1.06896,1.06924,0
2022.06.07,03:40,1.06922,1.06942,1.06869,1.06871,0
2022.06.07,03:45,1.06871,1.0688,1.06829,1.06832,0
2022.06.07,03:50,1.0683,1.06858,1.06819,1.06853,0
2022.06.07,03:55,1.06854,1.06898,1.06852,1.06873,0
2022.06.07,04:00,1.06875,1.06925,1.06846,1.06917,0
2022.06.07,04:05,1.06916,1.06991,1.06909,1.06985,0
2022.06.07,04:10,1.06986,1.07049,1.06956,1.07014,0
2022.06.07,04:15,1.07013,1.07019,1.06949,1.06964,0
2022.06.07,04:20,1.06963,1.06975,1.06946,1.06956,0
2022.06.07,04:25,1.06956,1.06968,1.06921,1.06925,0
2022.06.07,04:30,1.06927,1.06954,1.0691,1.06934,0
2022.06.07,04:35,1.06933,1.0697,1.06929,1.06931,0
2022.06.07,04:40,1.06934,1.06938,1.06863,1.06879,0
2022.06.07,04:45,1.06877,1.06889,1.06859,1.06869,0
2022.06.07,04:50,1.06868,1.06868,1.06824,1.06826,0
2022.06.07,04:55,1.06825,1.06842,1.06785,1.06793,0
2022.06.07,05:00,1.06794,1.0682,1.0676,1.0676,0
2022.06.07,05:05,1.0676,1.06797,1.0676,1.06782,0
2022.06.07,05:10,1.06779,1.06824,1.06779,1.06815,0
2022.06.07,05:15,1.06814,1.06864,1.06811,1.06861,0
2022.06.07,05:20,1.06861,1.06877,1.0683,1.06848,0
2022.06.07,05:25,1.06847,1.06871,1.06825,1.06855,0
2022.06.07,05:30,1.06854,1.06915,1.06843,1.06902,0
2022.06.07,05:35,1.06902,1.06915,1.06879,1.06881,0
2022.06.07,05:40,1.0688,1.0689,1.06844,1.0686,0
2022.06.07,05:45,1.06858,1.06861,1.06827,1.06845,0
2022.06.07,05:50,1.06844,1.06845,1.06769,1.06769,0
2022.06.07,05:55,1.06769,1.06776,1.06739,1.06775,0
2022.06.07,06:00,1.06775,1.06795,1.0674,1.0674,0
2022.06.07,06:05,1.06741,1.06773,1.06719,1.06767,0
2022.06.07,06:10,1.06766,1.0681,1.06747,1.0681,0
2022.06.07,06:15,1.06811,1.06821,1.06781,1.06784,0
2022.06.07,06:20,1.06785,1.06804,1.0676,1.06802,0
2022.06.07,06:25,1.06803,1.06815,1.06778,1.06795,0
2022.06.07,06:30,1.06796,1.06823,1.06757,1.06757,0
2022.06.07,06:35,1.06758,1.0682,1.06756,1.06795,0
2022.06.07,06:40,1.06795,1.06827,1.06777,1.06792,0
2022.06.07,06:45,1.06795,1.06821,1.06787,1.06794,0
2022.06.07,06:50,1.06797,1.06811,1.0675,1.06774,0
2022.06.07,06:55,1.06771,1.06787,1.06711,1.06736,0
2022.06.07,07:00,1.06736,1.06754,1.06713,1.0672,0
2022.06.07,07:05,1.06722,1.06731,1.067,1.06706,0
2022.06.07,07:10,1.06705,1.06713,1.06651,1.06679,0
2022.06.07,07:15,1.06678,1.067,1.06654,1.067,0
2022.06.07,07:20,1.067,1.06741,1.06678,1.06725,0
2022.06.07,07:25,1.06726,1.0673,1.06697,1.06717,0
2022.06.07,07:30,1.06715,1.06722,1.06689,1.06717,0
2022.06.07,07:35,1.06718,1.06726,1.0669,1.06722,0
2022.06.07,07:40,1.06719,1.06727,1.06696,1.0672,0
2022.06.07,07:45,1.0672,1.06722,1.06659,1.06669,0
2022.06.07,07:50,1.06669,1.06685,1.066,1.06601,0
2022.06.07,07:55,1.066,1.06623,1.0658,1.06619,0
2022.06.07,08:00,1.06617,1.06633,1.06596,1.06617,0
2022.06.07,08:05,1.06618,1.06644,1.0661,1.06621,0
2022.06.07,08:10,1.06623,1.06641,1.06603,1.06617,0
2022.06.07,08:15,1.0662,1.0663,1.06574,1.06594,0
2022.06.07,08:20,1.06596,1.06666,1.06589,1.06665,0
2022.06.07,08:25,1.06666,1.06698,1.06648,1.06648,0
2022.06.07,08:30,1.06647,1.06684,1.06641,1.06673,0
2022.06.07,08:35,1.06673,1.06728,1.06673,1.06699,0
2022.06.07,08:40,1.067,1.06717,1.06672,1.06673,0
2022.06.07,08:45,1.06673,1.06679,1.06607,1.06625,0
2022.06.07,08:50,1.06625,1.06652,1.06576,1.06584,0
2022.06.07,08:55,1.06587,1.06593,1.06539,1.06555,0
2022.06.07,09:00,1.06554,1.0659,1.06536,1.0659,0
2022.06.07,09:05,1.0659,1.06617,1.06561,1.06576,0
2022.06.07,09:10,1.06577,1.06587,1.06519,1.06549,0
2022.06.07,09:15,1.06551,1.06589,1.06534,1.06539,0
2022.06.07,09:20,1.06538,1.06619,1.06528,1.06595,0
2022.06.07,09:25,1.06595,1.06658,1.06593,1.06651,0
2022.06.07,09:30,1.06654,1.06726,1.06654,1.06725,0
2022.06.07,09:35,1.06726,1.06752,1.06709,1.06727,0
2022.06.07,09:40,1.06725,1.06842,1.06716,1.06806,0
2022.06.07,09:45,1.06808,1.06961,1.06802,1.0696,0
2022.06.07,09:50,1.06958,1.06976,1.06914,1.06919,0
2022.06.07,09:55,1.06922,1.06926,1.06836,1.06879,0
2022.06.07,10:00,1.0688,1.06899,1.06837,1.06877,0
2022.06.07,10:05,1.06878,1.06885,1.06799,1.06803,0
2022.06.07,10:10,1.06802,1.06808,1.0676,1.0679,0
2022.06.07,10:15,1.0679,1.06798,1.06745,1.06798,0
2022.06.07,10:20,1.06797,1.06845,1.0677,1.06834,0
2022.06.07,10:25,1.06835,1.06909,1.06822,1.06909,0
2022.06.07,10:30,1.06907,1.07012,1.0689,1.07008,0
2022.06.07,10:35,1.07007,1.0702,1.06975,1.06978,0
2022.06.07,10:40,1.06977,1.07067,1.06977,1.07036,0
2022.06.07,10:45,1.07039,1.0709,1.06984,1.07071,0
2022.06.07,10:50,1.07073,1.07098,1.07021,1.07097,0
2022.06.07,10:55,1.07096,1.07096,1.07046,1.07048,0
2022.06.07,11:00,1.0705,1.07077,1.07028,1.07047,0
2022.06.07,11:05,1.07047,1.07049,1.06981,1.06997,0
2022.06.07,11:10,1.06997,1.07049,1.06986,1.07026,0
2022.06.07,11:15,1.07022,1.07055,1.06958,1.06977,0
2022.06.07,11:20,1.06976,1.06988,1.0694,1.06943,0
2022.06.07,11:25,1.06951,1.06966,1.06927,1.06946,0
2022.06.07,11:30,1.06945,1.06974,1.06929,1.06933,0
2022.06.07,11:35,1.06932,1.06957,1.06902,1.06957,0
2022.06.07,11:40,1.06957,1.06974,1.06939,1.06952,0
2022.06.07,11:45,1.06953,1.06963,1.06945,1.06948,0
2022.06.07,11:50,1.0695,1.0701,1.0695,1.07001,0
2022.06.07,11:55,1.07,1.07014,1.06949,1.06965,0
2022.06.07,12:00,1.06967,1.06994,1.06957,1.06987,0
2022.06.07,12:05,1.06987,1.07014,1.06974,1.07009,0
2022.06.07,12:10,1.07009,1.07013,1.06996,1.06998,0
2022.06.07,12:15,1.06996,1.07006,1.06957,1.06961,0
2022.06.07,12:20,1.06962,1.06992,1.06956,1.06992,0
2022.06.07,12:25,1.06991,1.07036,1.06988,1.07028,0
2022.06.07,12:30,1.07018,1.07082,1.07008,1.07059,0
2022.06.07,12:35,1.0706,1.07066,1.07019,1.0702,0
2022.06.07,12:40,1.07022,1.07034,1.06976,1.06983,0
2022.06.07,12:45,1.06982,1.0702,1.0698,1.06987,0
2022.06.07,12:50,1.06988,1.07027,1.06981,1.07014,0
2022.06.07,12:55,1.07017,1.07024,1.07001,1.0701,0
2022.06.07,13:00,1.07012,1.07013,1.06965,1.06986,0
2022.06.07,13:05,1.06985,1.07007,1.06975,1.06999,0
2022.06.07,13:10,1.06996,1.06996,1.06965,1.06965,0
2022.06.07,13:15,1.06966,1.06969,1.06946,1.06949,0
2022.06.07,13:20,1.0695,1.06983,1.06948,1.06956,0
2022.06.07,13:25,1.06957,1.06963,1.06934,1.0695,0
2022.06.07,13:30,1.0695,1.06969,1.06949,1.0695,0
2022.06.07,13:35,1.06951,1.0697,1.0695,1.06955,0
2022.06.07,13:40,1.06956,1.06986,1.06951,1.06976,0
2022.06.07,13:45,1.06977,1.06982,1.06953,1.06971,0
2022.06.07,13:50,1.0697,1.0698,1.06957,1.06959,0
2022.06.07,13:55,1.06958,1.06964,1.06943,1.06946,0
2022.06.07,14:00,1.06946,1.06959,1.0693,1.06958,0
2022.06.07,14:05,1.06957,1.07007,1.06957,1.07005,0
2022.06.07,14:10,1.07006,1.07046,1.07004,1.07045,0
2022.06.07,14:15,1.07045,1.07066,1.07041,1.07061,0
2022.06.07,14:20,1.07059,1.07067,1.07046,1.07062,0
2022.06.07,14:25,1.07061,1.07078,1.07059,1.07077,0
2022.06.07,14:30,1.07076,1.07124,1.07072,1.07113,0
2022.06.07,14:35,1.07112,1.07142,1.07097,1.07125,0
2022.06.07,14:40,1.07125,1.07125,1.07104,1.07115,0
2022.06.07,14:45,1.07113,1.0712,1.0708,1.07088,0
2022.06.07,14:50,1.07088,1.07093,1.07062,1.07069,0
2022.06.07,14:55,1.07068,1.07078,1.07056,1.07073,0
2022.06.07,15:00,1.07072,1.07087,1.07063,1.07065,0
2022.06.07,15:05,1.07065,1.07095,1.0706,1.07091,0
2022.06.07,15:10,1.07093,1.07093,1.07064,1.07073,0
2022.06.07,15:15,1.07073,1.07081,1.07067,1.07077,0
2022.06.07,15:20,1.07076,1.07082,1.07053,1.07075,0
2022.06.07,15:25,1.07076,1.07077,1.07054,1.07065,0
2022.06.07,15:30,1.07064,1.071,1.07057,1.07099,0
2022.06.07,15:35,1.07099,1.07122,1.07096,1.07117,0
2022.06.07,15:40,1.07117,1.07117,1.07092,1.07097,0
2022.06.07,15:45,1.07097,1.07097,1.0708,1.07083,0
2022.06.07,15:50,1.07081,1.07091,1.07079,1.0709,0
2022.06.07,15:55,1.07091,1.07099,1.0707,1.07079,0
2022.06.07,16:00,1.07079,1.07084,1.07059,1.0706,0
2022.06.07,16:05,1.0706,1.07062,1.07047,1.07055,0
2022.06.07,16:10,1.07052,1.07063,1.07051,1.07061,0
2022.06.07,16:15,1.07061,1.07068,1.0706,1.07068,0
2022.06.07,16:20,1.07069,1.07077,1.07067,1.07077,0
2022.06.07,16:25,1.07077,1.07083,1.07047,1.07047,0
2022.06.07,16:30,1.07049,1.07061,1.07049,1.0706,0
2022.06.07,16:35,1.07061,1.07062,1.07052,1.07053,0
2022.06.07,16:40,1.07053,1.07066,1.07053,1.07063,0
2022.06.07,16:45,1.07064,1.07064,1.07055,1.07056,0
2022.06.07,16:50,1.07055,1.07059,1.07054,1.07059,0
2022.06.07,16:55,1.07059,1.0706,1.07039,1.07043,0
2022.06.07,17:00,1.07043,1.07043,1.07043,1.07043,0
2022.06.07,17:05,1.07043,1.07052,1.07043,1.07043,0
2022.06.07,17:10,1.07043,1.07058,1.07043,1.07047,0
2022.06.07,17:15,1.07051,1.07057,1.07047,1.07054,0
2022.06.07,17:20,1.07053,1.07064,1.07048,1.07058,0
2022.06.07,17:25,1.07058,1.07058,1.07048,1.07049,0
2022.06.07,17:30,1.0705,1.07068,1.0705,1.07061,0
2022.06.07,17:35,1.0706,1.07069,1.0706,1.07062,0
2022.06.07,17:40,1.07062,1.07068,1.07062,1.07063,0
2022.06.07,17:45,1.07067,1.07069,1.07059,1.07066,0
2022.06.07,17:50,1.07066,1.07068,1.0706,1.07068,0
2022.06.07,17:55,1.07068,1.07071,1.07045,1.07054,0
2022.06.07,18:00,1.07054,1.07076,1.07046,1.07072,0
2022.06.07,18:05,1.07068,1.07072,1.07063,1.07068,0
2022.06.07,18:10,1.07068,1.07072,1.07068,1.07069,0
2022.06.07,18:15,1.0707,1.07075,1.07065,1.07068,0
2022.06.07,18:20,1.0707,1.07071,1.07056,1.07062,0
2022.06.07,18:25,1.07063,1.07066,1.07061,1.07061,0
2022.06.07,18:30,1.07062,1.07064,1.07043,1.07048,0
2022.06.07,18:35,1.07048,1.07053,1.07032,1.07034,0
2022.06.07,18:40,1.07034,1.07044,1.07032,1.07033,0
2022.06.07,18:45,1.07032,1.07035,1.07024,1.0703,0
2022.06.07,18:50,1.0703,1.07062,1.07029,1.07052,0
2022.06.07,18:55,1.07053,1.07067,1.07039,1.07047,0
2022.06.07,19:00,1.07051,1.07052,1.07044,1.07044,0
2022.06.07,19:05,1.07044,1.07063,1.07041,1.07053,0
2022.06.07,19:10,1.07052,1.07067,1.07044,1.07045,0
2022.06.07,19:15,1.07046,1.07054,1.07043,1.07048,0
2022.06.07,19:20,1.07048,1.07051,1.07037,1.0704,0
2022.06.07,19:25,1.07042,1.07044,1.07004,1.07007,0
2022.06.07,19:30,1.07006,1.07023,1.07005,1.07006,0
2022.06.07,19:35,1.07005,1.07006,1.0699,1.06991,0
2022.06.07,19:40,1.06991,1.07012,1.06991,1.07002,0
2022.06.07,19:45,1.07003,1.07008,1.0699,1.06991,0
2022.06.07,19:50,1.06991,1.06991,1.06981,1.06982,0
2022.06.07,19:55,1.06981,1.0699,1.06963,1.06972,0
2022.06.07,20:00,1.06975,1.07011,1.06973,1.06984,0
2022.06.07,20:05,1.06985,1.06985,1.06956,1.06962,0
2022.06.07,20:10,1.06963,1.0699,1.06959,1.0699,0
2022.06.07,20:15,1.06988,1.0699,1.06973,1.06989,0
2022.06.07,20:20,1.06988,1.06991,1.0696,1.06966,0
2022.06.07,20:25,1.06965,1.06977,1.06951,1.06966,0
2022.06.07,20:30,1.06967,1.06977,1.06959,1.06961,0
2022.06.07,20:35,1.06961,1.06972,1.06956,1.06963,0
2022.06.07,20:40,1.06966,1.06984,1.06965,1.06979,0
2022.06.07,20:45,1.06979,1.06984,1.06945,1.06945,0
2022.06.07,20:50,1.06945,1.06976,1.06912,1.06928,0
2022.06.07,20:55,1.0693,1.06966,1.06926,1.06933,0
2022.06.07,21:00,1.0693,1.06933,1.06893,1.06894,0
2022.06.07,21:05,1.06895,1.06901,1.06847,1.06862,0
2022.06.07,21:10,1.06863,1.06887,1.06845,1.06884,0
2022.06.07,21:15,1.06885,1.06934,1.06885,1.06917,0
2022.06.07,21:20,1.06918,1.0692,1.06846,1.06864,0
2022.06.07,21:25,1.06868,1.06903,1.06857,1.069,0
2022.06.07,21:30,1.069,1.06922,1.06895,1.06907,0
2022.06.07,21:35,1.06909,1.06929,1.06892,1.06898,0
2022.06.07,21:40,1.06899,1.06905,1.06863,1.06877,0
2022.06.07,21:45,1.06877,1.06877,1.06845,1.06869,0
2022.06.07,21:50,1.0687,1.06877,1.06853,1.06871,0
2022.06.07,21:55,1.06871,1.06884,1.06843,1.06866,0
2022.06.07,22:00,1.06866,1.06891,1.06858,1.0687,0
2022.06.07,22:05,1.0687,1.06893,1.0687,1.06889,0
2022.06.07,22:10,1.06888,1.0692,1.06888,1.06908,0
2022.06.07,22:15,1.06908,1.06918,1.06889,1.06901,0
2022.06.07,22:20,1.069,1.06907,1.0689,1.06898,0
2022.06.07,22:25,1.06899,1.0691,1.06896,1.06904,0
2022.06.07,22:30,1.06904,1.06924,1.06894,1.06916,0
2022.06.07,22:35,1.06917,1.06956,1.06917,1.0695,0
2022.06.07,22:40,1.0695,1.06953,1.06937,1.06949,0
2022.06.07,22:45,1.06952,1.06955,1.06915,1.0692,0
2022.06.07,22:50,1.06922,1.0693,1.069,1.06901,0
2022.06.07,22:55,1.069,1.06916,1.06896,1.06905,0
2022.06.07,23:00,1.06905,1.06917,1.06894,1.069,0
2022.06.07,23:05,1.06899,1.06899,1.06835,1.06849,0
2022.06.07,23:10,1.06846,1.06852,1.06831,1.06831,0
2022.06.07,23:15,1.06832,1.06846,1.06815,1.0682,0
2022.06.07,23:20,1.0682,1.06842,1.06814,1.06836,0
2022.06.07,23:25,1.06835,1.06835,1.0682,1.06825,0
2022.06.07,23:30,1.06826,1.06855,1.06821,1.06832,0
2022.06.07,23:35,1.06832,1.06855,1.0683,1.06841,0
2022.06.07,23:40,1.06841,1.06841,1.0681,1.0681,0
2022.06.07,23:45,1.0681,1.06831,1.0681,1.06829,0
2022.06.07,23:50,1.06827,1.06835,1.06823,1.06834,0
2022.06.07,23:55,1.06833,1.06837,1.06823,1.06836,0
2022.06.08,00:00,1.06835,1.06844,1.06804,1.06808,0
2022.06.08,00:05,1.06808,1.06812,1.06791,1.068,0
2022.06.08,00:10,1.06799,1.06805,1.06784,1.06791,0
2022.06.08,00:15,1.06792,1.06832,1.06792,1.06826,0
2022.06.08,00:20,1.06827,1.06841,1.0682,1.06836,0
2022.06.08,00:25,1.06839,1.06842,1.06822,1.06832,0
2022.06.08,00:30,1.06832,1.06834,1.06805,1.06812,0
2022.06.08,00:35,1.06811,1.06812,1.068,1.0681,0
2022.06.08,00:40,1.06809,1.06821,1.06808,1.0682,0
2022.06.08,00:45,1.06819,1.06827,1.06818,1.06826,0
2022.06.08,00:50,1.06826,1.06833,1.06817,1.06818,0
2022.06.08,00:55,1.06817,1.06831,1.06785,1.06786,0
2022.06.08,01:00,1.06786,1.06821,1.06776,1.06821,0
2022.06.08,01:05,1.0682,1.06857,1.06817,1.06857,0
2022.06.08,01:10,1.06855,1.06874,1.06847,1.06864,0
2022.06.08,01:15,1.06864,1.06866,1.06854,1.06855,0
2022.06.08,01:20,1.06855,1.06864,1.06843,1.06843,0
2022.06.08,01:25,1.06844,1.06865,1.06834,1.06854,0
2022.06.08,01:30,1.06853,1.06894,1.06852,1.06884,0
2022.06.08,01:35,1.06884,1.069,1.06879,1.069,0
2022.06.08,01:40,1.06899,1.06909,1.06886,1.0689,0
2022.06.08,01:45,1.0689,1.069,1.06878,1.06886,0
2022.06.08,01:50,1.06887,1.069,1.0688,1.06891,0
2022.06.08,01:55,1.06891,1.06891,1.06849,1.06881,0
2022.06.08,02:00,1.06877,1.06922,1.06854,1.06889,0
2022.06.08,02:05,1.06888,1.06926,1.06886,1.06907,0
2022.06.08,02:10,1.06907,1.06915,1.06887,1.06904,0
2022.06.08,02:15,1.06905,1.06938,1.06902,1.06927,0
2022.06.08,02:20,1.06925,1.0694,1.06904,1.06935,0
2022.06.08,02:25,1.06935,1.06937,1.06881,1.06891,0
2022.06.08,02:30,1.06891,1.06947,1.06888,1.06927,0
2022.06.08,02:35,1.06926,1.06941,1.06909,1.06913,0
2022.06.08,02:40,1.0691,1.06926,1.0689,1.06916,0
2022.06.08,02:45,1.06915,1.06927,1.06881,1.06886,0
2022.06.08,02:50,1.06884,1.06909,1.06874,1.0689,0
2022.06.08,02:55,1.0689,1.069,1.06865,1.06878,0
2022.06.08,03:00,1.06877,1.06928,1.06825,1.06928,0
2022.06.08,03:05,1.06927,1.06929,1.06877,1.06882,0
2022.06.08,03:10,1.06882,1.06948,1.06882,1.06935,0
2022.06.08,03:15,1.06935,1.06935,1.06891,1.06916,0
2022.06.08,03:20,1.06918,1.06928,1.06819,1.06841,0
2022.06.08,03:25,1.06841,1.06858,1.06817,1.06849,0
2022.06.08,03:30,1.0685,1.06885,1.06846,1.06876,0
2022.06.08,03:35,1.06873,1.06884,1.06825,1.06839,0
2022.06.08,03:40,1.06839,1.06863,1.0682,1.0685,0
2022.06.08,03:45,1.0685,1.06854,1.06818,1.06849,0
2022.06.08,03:50,1.0685,1.06878,1.06832,1.06867,0
2022.06.08,03:55,1.06869,1.06944,1.06848,1.06887,0
2022.06.08,04:00,1.06889,1.06892,1.06837,1.06875,0
2022.06.08,04:05,1.06874,1.06904,1.06863,1.0688,0
2022.06.08,04:10,1.06882,1.06938,1.06875,1.0692,0
2022.06.08,04:15,1.06919,1.06919,1.06874,1.06918,0
2022.06.08,04:20,1.06918,1.06945,1.06888,1.06929,0
2022.06.08,04:25,1.06928,1.06947,1.06918,1.06921,0
2022.06.08,04:30,1.0692,1.06921,1.06849,1.06877,0
2022.06.08,04:35,1.06878,1.06896,1.06843,1.06853,0
2022.06.08,04:40,1.06854,1.06854,1.06757,1.06763,0
2022.06.08,04:45,1.06765,1.06832,1.06756,1.06805,0
2022.06.08,04:50,1.06805,1.06817,1.06792,1.06811,0
2022.06.08,04:55,1.0681,1.06811,1.06774,1.0679,0
2022.06.08,05:00,1.06791,1.06828,1.06725,1.06737,0
2022.06.08,05:05,1.06738,1.06764,1.06713,1.06753,0
2022.06.08,05:10,1.06754,1.06791,1.06745,1.06773,0
2022.06.08,05:15,1.06771,1.06835,1.06771,1.06835,0
2022.06.08,05:20,1.06837,1.06891,1.06837,1.06885,0
2022.06.08,05:25,1.06885,1.06945,1.06881,1.06944,0
2022.06.08,05:30,1.06944,1.07005,1.06944,1.06988,0
2022.06.08,05:35,1.06991,1.07018,1.06978,1.07013,0
2022.06.08,05:40,1.07012,1.07088,1.07011,1.07065,0
2022.06.08,05:45,1.07067,1.07072,1.07045,1.07052,0
2022.06.08,05:50,1.07051,1.07067,1.07035,1.07055,0
2022.06.08,05:55,1.07054,1.07071,1.0703,1.0704,0
2022.06.08,06:00,1.0704,1.07177,1.07035,1.07177,0
2022.06.08,06:05,1.07179,1.07198,1.07137,1.07149,0
2022.06.08,06:10,1.07147,1.07231,1.07147,1.07196,0
2022.06.08,06:15,1.07199,1.0722,1.07172,1.07184,0
2022.06.08,06:20,1.07187,1.07214,1.07108,1.07112,0
2022.06.08,06:25,1.07111,1.07135,1.07082,1.07101,0
2022.06.08,06:30,1.07101,1.07116,1.07054,1.07057,0
2022.06.08,06:35,1.07059,1.07173,1.07056,1.07163,0
2022.06.08,06:40,1.07163,1.07234,1.07162,1.07187,0
2022.06.08,06:45,1.07192,1.07284,1.07189,1.07271,0
2022.06.08,06:50,1.07271,1.07287,1.072,1.07218,0
2022.06.08,06:55,1.0722,1.07244,1.07184,1.07193,0
2022.06.08,07:00,1.07195,1.07196,1.07153,1.07196,0
2022.06.08,07:05,1.07197,1.07287,1.07197,1.07286,0
2022.06.08,07:10,1.07286,1.07328,1.0726,1.07325,0
2022.06.08,07:15,1.07325,1.07397,1.07308,1.0739,0
2022.06.08,07:20,1.07389,1.07389,1.07319,1.07336,0
2022.06.08,07:25,1.07335,1.07353,1.07294,1.07321,0
2022.06.08,07:30,1.07323,1.07363,1.07322,1.07345,0
2022.06.08,07:35,1.07345,1.07393,1.07335,1.07335,0
2022.06.08,07:40,1.07333,1.07368,1.07322,1.07357,0
2022.06.08,07:45,1.07359,1.07371,1.07327,1.07344,0
2022.06.08,07:50,1.07342,1.07372,1.07326,1.07367,0
2022.06.08,07:55,1.07368,1.07395,1.07345,1.07356,0
2022.06.08,08:00,1.07355,1.07388,1.07331,1.0737,0
2022.06.08,08:05,1.0737,1.07407,1.07344,1.07383,0
2022.06.08,08:10,1.0738,1.07399,1.07374,1.07387,0
2022.06.08,08:15,1.07386,1.07391,1.07332,1.07358,0
2022.06.08,08:20,1.07356,1.07379,1.07282,1.07306,0
2022.06.08,08:25,1.07305,1.07315,1.07212,1.07215,0
2022.06.08,08:30,1.07217,1.0725,1.07188,1.07201,0
2022.06.08,08:35,1.072,1.07289,1.07188,1.0728,0
2022.06.08,08:40,1.07279,1.0728,1.07234,1.07277,0
2022.06.08,08:45,1.07277,1.07335,1.07269,1.07308,0
2022.06.08,08:50,1.0731,1.07336,1.07259,1.07263,0
2022.06.08,08:55,1.07263,1.07318,1.07263,1.07316,0
2022.06.08,09:00,1.07316,1.07317,1.07247,1.07264,0
2022.06.08,09:05,1.07264,1.07365,1.07264,1.07353,0
2022.06.08,09:10,1.07352,1.07389,1.07329,1.07387,0
2022.06.08,09:15,1.07388,1.07398,1.07363,1.07363,0
2022.06.08,09:20,1.07363,1.07386,1.07359,1.07373,0
2022.06.08,09:25,1.07371,1.07392,1.07354,1.07373,0
2022.06.08,09:30,1.07372,1.07374,1.07296,1.07361,0
2022.06.08,09:35,1.07362,1.07468,1.07355,1.07462,0
2022.06.08,09:40,1.07463,1.07473,1.0741,1.07461,0
2022.06.08,09:45,1.07462,1.0747,1.07415,1.07467,0
2022.06.08,09:50,1.07468,1.07484,1.0744,1.0745,0
2022.06.08,09:55,1.07452,1.07475,1.07407,1.07408,0
2022.06.08,10:00,1.07409,1.07425,1.0736,1.0741,0
2022.06.08,10:05,1.0741,1.07453,1.07397,1.0742,0
2022.06.08,10:10,1.0742,1.07451,1.07401,1.07401,0
2022.06.08,10:15,1.07402,1.07431,1.07372,1.07419,0
2022.06.08,10:20,1.07419,1.07436,1.07369,1.07386,0
2022.06.08,10:25,1.07384,1.07404,1.0737,1.07376,0
2022.06.08,10:30,1.07375,1.07422,1.07359,1.07367,0
2022.06.08,10:35,1.07368,1.07395,1.07343,1.07375,0
2022.06.08,10:40,1.07375,1.07391,1.07337,1.07373,0
2022.06.08,10:45,1.07374,1.07411,1.07352,1.0738,0
2022.06.08,10:50,1.07381,1.07405,1.07317,1.07321,0
2022.06.08,10:55,1.0732,1.07351,1.07284,1.07313,0
2022.06.08,11:00,1.07315,1.07329,1.0728,1.07313,0
2022.06.08,11:05,1.07315,1.07382,1.07315,1.07382,0
2022.06.08,11:10,1.07383,1.07401,1.07356,1.07386,0
2022.06.08,11:15,1.07387,1.0742,1.07368,1.07405,0
2022.06.08,11:20,1.07406,1.07411,1.07366,1.07376,0
2022.06.08,11:25,1.07375,1.07382,1.0737,1.07377,0
2022.06.08,11:30,1.07377,1.07382,1.07357,1.07363,0
2022.06.08,11:35,1.07364,1.07395,1.0736,1.07387,0
2022.06.08,11:40,1.07389,1.07394,1.07341,1.07341,0
2022.06.08,11:45,1.07341,1.07399,1.0734,1.07381,0
2022.06.08,11:50,1.07381,1.074,1.07379,1.07386,0
2022.06.08,11:55,1.07387,1.07417,1.07384,1.07416,0
2022.06.08,12:00,1.07415,1.07433,1.07388,1.0741,0
2022.06.08,12:05,1.07409,1.07409,1.07343,1.07408,0
2022.06.08,12:10,1.07409,1.07414,1.07395,1.07404,0
2022.06.08,12:15,1.07405,1.07408,1.07378,1.07384,0
2022.06.08,12:20,1.07384,1.07393,1.0737,1.0739,0
2022.06.08,12:25,1.07388,1.07389,1.07361,1.07389,0
2022.06.08,12:30,1.0739,1.07397,1.07359,1.07383,0
2022.06.08,12:35,1.07382,1.07392,1.07365,1.07367,0
2022.06.08,12:40,1.07366,1.07375,1.07324,1.07326,0
2022.06.08,12:45,1.07326,1.07328,1.07273,1.0728,0
2022.06.08,12:50,1.0728,1.07314,1.07251,1.0727,0
2022.06.08,12:55,1.0727,1.07287,1.07252,1.07285,0
2022.06.08,13:00,1.07284,1.07284,1.07252,1.07258,0
2022.06.08,13:05,1.07256,1.07261,1.07245,1.07245,0
2022.06.08,13:10,1.07247,1.07247,1.07202,1.07235,0
2022.06.08,13:15,1.07233,1.07257,1.07232,1.07256,0
2022.06.08,13:20,1.07255,1.07275,1.07235,1.07257,0
2022.06.08,13:25,1.07257,1.07267,1.07252,1.07257,0
2022.06.08,13:30,1.07255,1.07255,1.0719,1.07199,0
2022.06.08,13:35,1.07201,1.07202,1.07168,1.07172,0
2022.06.08,13:40,1.07171,1.07187,1.07169,1.07181,0
2022.06.08,13:45,1.0718,1.07196,1.0718,1.07184,0
2022.06.08,13:50,1.07186,1.0719,1.07169,1.0718,0
2022.06.08,13:55,1.07181,1.07193,1.07171,1.07191,0
2022.06.08,14:00,1.07191,1.07197,1.0717,1.0717,0
2022.06.08,14:05,1.07169,1.07184,1.0716,1.07165,0
2022.06.08,14:10,1.07164,1.07201,1.07163,1.07182,0
2022.06.08,14:15,1.07183,1.07195,1.07161,1.07169,0
2022.06.08,14:20,1.07167,1.07178,1.07161,1.07174,0
2022.06.08,14:25,1.07177,1.07179,1.07139,1.07163,0
2022.06.08,14:30,1.07161,1.07168,1.07141,1.07147,0
2022.06.08,14:35,1.07149,1.07152,1.07126,1.07129,0
2022.06.08,14:40,1.07131,1.07154,1.07131,1.0715,0
2022.06.08,14:45,1.0715,1.07159,1.07148,1.07159,0
2022.06.08,14:50,1.0716,1.07177,1.07151,1.0717,0
2022.06.08,14:55,1.07168,1.07181,1.07149,1.07157,0
2022.06.08,15:00,1.07158,1.07164,1.07148,1.07164,0
2022.06.08,15:05,1.07162,1.07167,1.07147,1.0715,0
2022.06.08,15:10,1.07148,1.07176,1.07148,1.07166,0
2022.06.08,15:15,1.07169,1.07171,1.07147,1.07156,0
2022.06.08,15:20,1.07156,1.07181,1.07149,1.07166,0
2022.06.08,15:25,1.07167,1.0719,1.07167,1.07189,0
2022.06.08,15:30,1.07188,1.07195,1.0717,1.07195,0
2022.06.08,15:35,1.07195,1.07195,1.07162,1.07163,0
2022.06.08,15:40,1.07164,1.07176,1.07158,1.07176,0
2022.06.08,15:45,1.07175,1.07176,1.07135,1.07136,0
2022.06.08,15:50,1.07138,1.07149,1.0713,1.0714,0
2022.06.08,15:55,1.07143,1.07156,1.07128,1.07136,0
2022.06.08,16:00,1.07141,1.0716,1.07136,1.07136,0
2022.06.08,16:05,1.07136,1.07142,1.07135,1.07139,0
2022.06.08,16:10,1.07138,1.07143,1.07132,1.07132,0
2022.06.08,16:15,1.07131,1.07146,1.07126,1.07132,0
2022.06.08,16:20,1.07133,1.07151,1.07133,1.0715,0
2022.06.08,16:25,1.0715,1.07154,1.07132,1.07133,0
2022.06.08,16:30,1.07132,1.07143,1.07131,1.0714,0
2022.06.08,16:35,1.07139,1.0716,1.07127,1.07157,0
2022.06.08,16:40,1.07157,1.07162,1.07139,1.0714,0
2022.06.08,16:45,1.0714,1.0715,1.07135,1.07147,0
2022.06.08,16:50,1.07149,1.07165,1.07143,1.07165,0
2022.06.08,16:55,1.07166,1.07169,1.07157,1.07157,0
2022.06.08,17:00,1.07158,1.07166,1.07155,1.07158,0
2022.06.08,17:05,1.07164,1.07177,1.07156,1.0716,0
2022.06.08,17:10,1.0716,1.0717,1.0716,1.07165,0
2022.06.08,17:15,1.0716,1.07163,1.07157,1.07163,0
2022.06.08,17:20,1.07165,1.0717,1.07159,1.07164,0
2022.06.08,17:25,1.07163,1.07163,1.07146,1.07148,0
2022.06.08,17:30,1.07148,1.07156,1.07146,1.07155,0
2022.06.08,17:35,1.07154,1.0716,1.07153,1.07157,0
2022.06.08,17:40,1.07156,1.07165,1.07156,1.07158,0
2022.06.08,17:45,1.07158,1.07159,1.07155,1.07158,0
2022.06.08,17:50,1.07158,1.07165,1.07158,1.07164,0
2022.06.08,17:55,1.07164,1.07164,1.07164,1.07164,0
2022.06.08,18:00,1.07167,1.07174,1.0716,1.07167,0
2022.06.08,18:05,1.07166,1.07172,1.07154,1.07169,0
2022.06.08,18:10,1.07169,1.07181,1.07159,1.07176,0
2022.06.08,18:15,1.07178,1.07201,1.07173,1.07181,0
2022.06.08,18:20,1.0718,1.07207,1.07176,1.07201,0
2022.06.08,18:25,1.072,1.07202,1.0718,1.07182,0
2022.06.08,18:30,1.07181,1.07197,1.0718,1.07187,0
2022.06.08,18:35,1.07188,1.07192,1.07175,1.07186,0
2022.06.08,18:40,1.07186,1.07191,1.07186,1.07187,0
2022.06.08,18:45,1.07186,1.07188,1.0718,1.0718,0
2022.06.08,18:50,1.07179,1.07181,1.07178,1.07179,0
2022.06.08,18:55,1.07179,1.07191,1.07178,1.07189,0
2022.06.08,19:00,1.07189,1.07191,1.07178,1.0718,0
2022.06.08,19:05,1.07178,1.07196,1.07178,1.07194,0
2022.06.08,19:10,1.07191,1.07191,1.07175,1.07177,0
2022.06.08,19:15,1.07177,1.07185,1.07172,1.0718,0
2022.06.08,19:20,1.0718,1.07195,1.07177,1.07193,0
2022.06.08,19:25,1.07192,1.07193,1.07183,1.07184,0
2022.06.08,19:30,1.07184,1.07205,1.0718,1.07193,0
2022.06.08,19:35,1.07194,1.07195,1.07188,1.0719,0
2022.06.08,19:40,1.07192,1.07193,1.0717,1.07173,0
2022.06.08,19:45,1.07171,1.07177,1.07156,1.07162,0
2022.06.08,19:50,1.07164,1.07168,1.07159,1.07159,0
2022.06.08,19:55,1.0716,1.07178,1.0716,1.07168,0
2022.06.08,20:00,1.07168,1.07179,1.07121,1.07136,0
2022.06.08,20:05,1.07134,1.07168,1.07121,1.07165,0
2022.06.08,20:10,1.07164,1.0718,1.07151,1.07152,0
2022.06.08,20:15,1.07151,1.07154,1.07126,1.07147,0
2022.06.08,20:20,1.07146,1.07162,1.07136,1.07158,0
2022.06.08,20:25,1.07157,1.07164,1.07147,1.07147,0
2022.06.08,20:30,1.07145,1.07153,1.07127,1.07147,0
2022.06.08,20:35,1.07148,1.07149,1.07124,1.07127,0
2022.06.08,20:40,1.07126,1.07128,1.07096,1.071,0
2022.06.08,20:45,1.07103,1.07115,1.07094,1.0711,0
2022.06.08,20:50,1.07111,1.07126,1.07098,1.07126,0
2022.06.08,20:55,1.07136,1.07136,1.07102,1.07121,0
2022.06.08,21:00,1.07122,1.07134,1.07115,1.07126,0
2022.06.08,21:05,1.07126,1.07128,1.07111,1.07114,0
2022.06.08,21:10,1.07113,1.07126,1.07095,1.07104,0
2022.06.08,21:15,1.07104,1.07124,1.07098,1.07119,0
2022.06.08,21:20,1.0712,1.07138,1.0711,1.07138,0
2022.06.08,21:25,1.07139,1.07144,1.07112,1.07122,0
2022.06.08,21:30,1.07126,1.07148,1.07126,1.07143,0
2022.06.08,21:35,1.07143,1.07147,1.07107,1.07107,0
2022.06.08,21:40,1.07106,1.07143,1.07103,1.07129,0
2022.06.08,21:45,1.07128,1.07136,1.07103,1.07114,0
2022.06.08,21:50,1.07116,1.07134,1.07106,1.07124,0
2022.06.08,21:55,1.07127,1.07145,1.07108,1.07114,0
2022.06.08,22:00,1.07112,1.07143,1.07109,1.07139,0
2022.06.08,22:05,1.0714,1.07145,1.07106,1.07119,0
2022.06.08,22:10,1.07118,1.07145,1.07113,1.07141,0
2022.06.08,22:15,1.07143,1.07152,1.07127,1.07142,0
2022.06.08,22:20,1.07143,1.07153,1.07128,1.07152,0
2022.06.08,22:25,1.07152,1.07157,1.07144,1.07155,0
2022.06.08,22:30,1.07156,1.07181,1.07153,1.07181,0
2022.06.08,22:35,1.07182,1.072,1.07182,1.07188,0
2022.06.08,22:40,1.07186,1.07197,1.07174,1.07182,0
2022.06.08,22:45,1.07183,1.07204,1.07181,1.072,0
2022.06.08,22:50,1.07198,1.07201,1.07182,1.072,0
2022.06.08,22:55,1.072,1.07235,1.07189,1.07228,0
2022.06.08,23:00,1.07225,1.07249,1.072,1.07236,0
2022.06.08,23:05,1.07235,1.07236,1.07213,1.07214,0
2022.06.08,23:10,1.07216,1.07228,1.07211,1.07212,0
2022.06.08,23:15,1.07213,1.07227,1.07201,1.07223,0
2022.06.08,23:20,1.07222,1.07225,1.07208,1.0721,0
2022.06.08,23:25,1.07209,1.07225,1.07207,1.07221,0
2022.06.08,23:30,1.07222,1.07247,1.07206,1.07247,0
2022.06.08,23:35,1.07243,1.07278,1.07242,1.07268,0
2022.06.08,23:40,1.07268,1.07289,1.07261,1.07282,0
2022.06.08,23:45,1.07282,1.07327,1.0728,1.07318,0
2022.06.08,23:50,1.07321,1.07337,1.07296,1.07296,0
2022.06.08,23:55,1.07295,1.07309,1.07287,1.07294,0
2022.06.09,00:00,1.07294,1.07302,1.07288,1.07295,0
2022.06.09,00:05,1.07297,1.07307,1.07276,1.07279,0
2022.06.09,00:10,1.07279,1.07316,1.07278,1.07312,0
2022.06.09,00:15,1.07313,1.07316,1.0729,1.07293,0
2022.06.09,00:20,1.07294,1.07307,1.07291,1.07299,0
2022.06.09,00:25,1.073,1.07305,1.07276,1.07281,0
2022.06.09,00:30,1.07283,1.07325,1.07283,1.07318,0
2022.06.09,00:35,1.07316,1.07316,1.0729,1.07294,0
2022.06.09,00:40,1.07292,1.07295,1.07274,1.07274,0
2022.06.09,00:45,1.07278,1.07283,1.07267,1.07273,0
2022.06.09,00:50,1.07271,1.07282,1.0727,1.07273,0
2022.06.09,00:55,1.07272,1.07276,1.07261,1.07266,0
2022.06.09,01:00,1.07264,1.07268,1.07241,1.07256,0
2022.06.09,01:05,1.0726,1.07279,1.0726,1.07265,0
2022.06.09,01:10,1.07264,1.07273,1.07246,1.07254,0
2022.06.09,01:15,1.07252,1.07258,1.07238,1.07256,0
2022.06.09,01:20,1.07255,1.07262,1.07237,1.07239,0
2022.06.09,01:25,1.07242,1.07251,1.07241,1.07241,0
2022.06.09,01:30,1.07242,1.07272,1.07242,1.07269,0
2022.06.09,01:35,1.07267,1.07293,1.07245,1.07245,0
2022.06.09,01:40,1.07244,1.07259,1.0723,1.07238,0
2022.06.09,01:45,1.07238,1.07254,1.0721,1.0723,0
2022.06.09,01:50,1.07229,1.0725,1.07195,1.07202,0
2022.06.09,01:55,1.07203,1.07217,1.07186,1.07187,0
2022.06.09,02:00,1.0719,1.07199,1.07152,1.07167,0
2022.06.09,02:05,1.07165,1.07181,1.07131,1.0716,0
2022.06.09,02:10,1.07163,1.07165,1.07126,1.07137,0
2022.06.09,02:15,1.07136,1.07172,1.07116,1.07149,0
2022.06.09,02:20,1.07149,1.07156,1.07137,1.07153,0
2022.06.09,02:25,1.07152,1.07155,1.07089,1.07099,0
2022.06.09,02:30,1.071,1.07125,1.07096,1.07115,0
2022.06.09,02:35,1.07116,1.07149,1.07112,1.07126,0
2022.06.09,02:40,1.07124,1.07128,1.07095,1.07126,0
2022.06.09,02:45,1.07126,1.07137,1.07093,1.07131,0
2022.06.09,02:50,1.07132,1.07154,1.07127,1.07136,0
2022.06.09,02:55,1.07136,1.07172,1.07135,1.07146,0
2022.06.09,03:00,1.07146,1.07162,1.07099,1.07157,0
2022.06.09,03:05,1.07157,1.07166,1.07137,1.07155,0
2022.06.09,03:10,1.07156,1.07159,1.07129,1.0714,0
2022.06.09,03:15,1.07139,1.07143,1.07096,1.07104,0
2022.06.09,03:20,1.07105,1.07163,1.07103,1.07155,0
2022.06.09,03:25,1.07155,1.07155,1.0712,1.07134,0
2022.06.09,03:30,1.07133,1.07142,1.07105,1.07132,0
2022.06.09,03:35,1.07132,1.07138,1.07098,1.07117,0
2022.06.09,03:40,1.07117,1.07134,1.07098,1.07128,0
2022.06.09,03:45,1.07129,1.0715,1.0711,1.07125,0
2022.06.09,03:50,1.07123,1.07147,1.07064,1.0707,0
2022.06.09,03:55,1.0707,1.07091,1.07018,1.07018,0
2022.06.09,04:00,1.07019,1.07022,1.06938,1.07017,0
2022.06.09,04:05,1.07017,1.07033,1.06987,1.06998,0
2022.06.09,04:10,1.06998,1.07007,1.06972,1.06989,0
2022.06.09,04:15,1.06987,1.0701,1.06958,1.0701,0
2022.06.09,04:20,1.07009,1.07009,1.06978,1.06986,0
2022.06.09,04:25,1.06985,1.07013,1.06976,1.06999,0
2022.06.09,04:30,1.06999,1.07032,1.0699,1.07032,0
2022.06.09,04:35,1.07033,1.07087,1.07033,1.07077,0
2022.06.09,04:40,1.07078,1.07106,1.07061,1.07078,0
2022.06.09,04:45,1.07078,1.07148,1.07078,1.07148,0
2022.06.09,04:50,1.07148,1.07175,1.07127,1.07137,0
2022.06.09,04:55,1.07137,1.07154,1.0713,1.07152,0
2022.06.09,05:00,1.07153,1.07156,1.07113,1.07114,0
2022.06.09,05:05,1.07114,1.07169,1.07114,1.07146,0
2022.06.09,05:10,1.07144,1.0716,1.07127,1.0713,0
2022.06.09,05:15,1.07128,1.07141,1.07119,1.07135,0
2022.06.09,05:20,1.07134,1.07142,1.07119,1.07138,0
2022.06.09,05:25,1.07137,1.07164,1.07128,1.07157,0
2022.06.09,05:30,1.07156,1.07174,1.07155,1.07173,0
2022.06.09,05:35,1.07171,1.07183,1.07165,1.07179,0
2022.06.09,05:40,1.07177,1.07183,1.07164,1.07175,0
2022.06.09,05:45,1.07175,1.07189,1.07157,1.07188,0
2022.06.09,05:50,1.07188,1.07193,1.07156,1.07156,0
2022.06.09,05:55,1.07153,1.07166,1.07129,1.07161,0
2022.06.09,06:00,1.0716,1.07167,1.07131,1.07158,0
2022.06.09,06:05,1.07158,1.07191,1.07152,1.07172,0
2022.06.09,06:10,1.07172,1.07197,1.0716,1.07177,0
2022.06.09,06:15,1.07178,1.07196,1.0717,1.07176,0
2022.06.09,06:20,1.07176,1.07243,1.07175,1.07196,0
2022.06.09,06:25,1.07196,1.07224,1.07188,1.07223,0
2022.06.09,06:30,1.07223,1.07223,1.07152,1.07168,0
2022.06.09,06:35,1.07172,1.07199,1.07169,1.07181,0
2022.06.09,06:40,1.07181,1.07239,1.07179,1.07232,0
2022.06.09,06:45,1.07232,1.07243,1.07205,1.07208,0
2022.06.09,06:50,1.07209,1.07211,1.07175,1.07191,0
2022.06.09,06:55,1.07191,1.07202,1.07159,1.07188,0
2022.06.09,07:00,1.07187,1.07187,1.07122,1.07137,0
2022.06.09,07:05,1.0714,1.07164,1.07114,1.07156,0
2022.06.09,07:10,1.07155,1.07203,1.07144,1.07183,0
2022.06.09,07:15,1.07181,1.07196,1.07164,1.07164,0
2022.06.09,07:20,1.07163,1.07234,1.07162,1.07202,0
2022.06.09,07:25,1.07201,1.07241,1.07183,1.07219,0
2022.06.09,07:30,1.07222,1.07232,1.07199,1.07199,0
2022.06.09,07:35,1.072,1.07237,1.07192,1.07226,0
2022.06.09,07:40,1.07228,1.0749,1.07228,1.0745,0
2022.06.09,07:45,1.07447,1.07456,1.06883,1.07109,0
2022.06.09,07:50,1.07105,1.0742,1.07104,1.07385,0
2022.06.09,07:55,1.0739,1.0744,1.07254,1.07282,0
2022.06.09,08:00,1.07285,1.07395,1.07237,1.07345,0
2022.06.09,08:05,1.07348,1.07393,1.07318,1.07363,0
2022.06.09,08:10,1.07362,1.07499,1.07304,1.07424,0
2022.06.09,08:15,1.07426,1.0747,1.07345,1.07375,0
2022.06.09,08:20,1.07376,1.07492,1.07344,1.07492,0
2022.06.09,08:25,1.07494,1.07676,1.07493,1.07606,0
2022.06.09,08:30,1.07606,1.07675,1.07542,1.07569,0
2022.06.09,08:35,1.07568,1.07725,1.07554,1.07712,0
2022.06.09,08:40,1.07712,1.07738,1.07555,1.07559,0
2022.06.09,08:45,1.07556,1.07654,1.07532,1.07566,0
2022.06.09,08:50,1.07566,1.07582,1.07283,1.07343,0
2022.06.09,08:55,1.07343,1.07441,1.07246,1.07343,0
2022.06.09,09:00,1.07343,1.0743,1.07302,1.07308,0
2022.06.09,09:05,1.07307,1.07307,1.07119,1.07149,0
2022.06.09,09:10,1.0715,1.0715,1.06949,1.07029,0
2022.06.09,09:15,1.0703,1.07169,1.06994,1.07129,0
2022.06.09,09:20,1.07128,1.07148,1.06842,1.06846,0
2022.06.09,09:25,1.06845,1.06962,1.06809,1.0695,0
2022.06.09,09:30,1.06951,1.06987,1.06854,1.06966,0
2022.06.09,09:35,1.06963,1.07046,1.06912,1.07046,0
2022.06.09,09:40,1.07046,1.07059,1.06841,1.06857,0
2022.06.09,09:45,1.06858,1.06927,1.06837,1.0692,0
2022.06.09,09:50,1.0692,1.06985,1.06907,1.06908,0
2022.06.09,09:55,1.06907,1.06916,1.06811,1.06871,0
2022.06.09,10:00,1.06869,1.06871,1.06726,1.0673,0
2022.06.09,10:05,1.06732,1.06742,1.06486,1.06525,0
2022.06.09,10:10,1.06524,1.06598,1.06491,1.06568,0
2022.06.09,10:15,1.06568,1.0658,1.0645,1.06467,0
2022.06.09,10:20,1.06467,1.06534,1.06462,1.06508,0
2022.06.09,10:25,1.06507,1.06648,1.06507,1.06638,0
2022.06.09,10:30,1.06638,1.06672,1.06617,1.06637,0
2022.06.09,10:35,1.06636,1.06651,1.0659,1.06603,0
2022.06.09,10:40,1.06604,1.06626,1.06576,1.06626,0
2022.06.09,10:45,1.06627,1.06644,1.06582,1.06586,0
2022.06.09,10:50,1.06586,1.06677,1.06551,1.06554,0
2022.06.09,10:55,1.06553,1.06556,1.0648,1.06491,0
2022.06.09,11:00,1.0649,1.0656,1.06455,1.06485,0
2022.06.09,11:05,1.06482,1.06545,1.06463,1.06536,0
2022.06.09,11:10,1.06538,1.0664,1.06528,1.06615,0
2022.06.09,11:15,1.06618,1.06637,1.06533,1.06554,0
2022.06.09,11:20,1.06553,1.0663,1.06548,1.06612,0
2022.06.09,11:25,1.06613,1.06614,1.06556,1.06566,0
2022.06.09,11:30,1.06564,1.06603,1.0656,1.06589,0
2022.06.09,11:35,1.0659,1.06634,1.06581,1.06618,0
2022.06.09,11:40,1.06619,1.06662,1.06611,1.06611,0
2022.06.09,11:45,1.0661,1.06617,1.06527,1.06528,0
2022.06.09,11:50,1.0653,1.0653,1.06485,1.06513,0
2022.06.09,11:55,1.06513,1.0658,1.06513,1.06575,0
2022.06.09,12:00,1.06573,1.06573,1.0655,1.06562,0
2022.06.09,12:05,1.0656,1.06573,1.0652,1.0652,0
2022.06.09,12:10,1.0652,1.06531,1.06475,1.06481,0
2022.06.09,12:15,1.06482,1.06501,1.06459,1.06493,0
2022.06.09,12:20,1.06492,1.06513,1.06455,1.06501,0
2022.06.09,12:25,1.06499,1.0652,1.06482,1.06499,0
2022.06.09,12:30,1.06497,1.06515,1.06492,1.06498,0
2022.06.09,12:35,1.06497,1.06517,1.06493,1.06517,0
2022.06.09,12:40,1.0652,1.06586,1.06514,1.06585,0
2022.06.09,12:45,1.06586,1.06599,1.06532,1.06534,0
2022.06.09,12:50,1.06535,1.06538,1.06503,1.06505,0
2022.06.09,12:55,1.06505,1.06528,1.06495,1.06524,0
2022.06.09,13:00,1.06526,1.06543,1.06505,1.06505,0
2022.06.09,13:05,1.06506,1.06549,1.06506,1.06529,0
2022.06.09,13:10,1.0653,1.06533,1.06458,1.06458,0
2022.06.09,13:15,1.06459,1.06463,1.0626,1.0626,0
2022.06.09,13:20,1.0626,1.06268,1.06206,1.06218,0
2022.06.09,13:25,1.06219,1.06291,1.06181,1.06291,0
2022.06.09,13:30,1.0629,1.06305,1.06271,1.06296,0
2022.06.09,13:35,1.06295,1.0633,1.06273,1.0633,0
2022.06.09,13:40,1.06327,1.06347,1.06317,1.0633,0
2022.06.09,13:45,1.06328,1.06365,1.06325,1.06365,0
2022.06.09,13:50,1.06366,1.06394,1.06364,1.06381,0
2022.06.09,13:55,1.06381,1.06396,1.06377,1.06388,0
2022.06.09,14:00,1.06387,1.06426,1.06387,1.0641,0
2022.06.09,14:05,1.06414,1.06436,1.06411,1.06415,0
2022.06.09,14:10,1.06415,1.06436,1.06415,1.06427,0
2022.06.09,14:15,1.06428,1.06428,1.06402,1.06413,0
2022.06.09,14:20,1.06416,1.06435,1.06406,1.06414,0
2022.06.09,14:25,1.06419,1.06422,1.0635,1.06352,0
2022.06.09,14:30,1.0635,1.0635,1.06266,1.06277,0
2022.06.09,14:35,1.06281,1.06301,1.06278,1.06289,0
2022.06.09,14:40,1.06291,1.06295,1.06274,1.06292,0
2022.06.09,14:45,1.06291,1.06354,1.06286,1.06354,0
2022.06.09,14:50,1.06351,1.06355,1.06311,1.06316,0
2022.06.09,14:55,1.06317,1.06317,1.0626,1.06263,0
2022.06.09,15:00,1.06266,1.06269,1.06228,1.06236,0
2022.06.09,15:05,1.06234,1.06242,1.0618,1.06195,0
2022.06.09,15:10,1.06196,1.06224,1.06184,1.06189,0
2022.06.09,15:15,1.06192,1.06199,1.06181,1.06187,0
2022.06.09,15:20,1.06189,1.06202,1.06181,1.06189,0
2022.06.09,15:25,1.06186,1.0619,1.06152,1.06164,0
2022.06.09,15:30,1.06161,1.06167,1.06123,1.06143,0
2022.06.09,15:35,1.06142,1.06173,1.06134,1.06166,0
2022.06.09,15:40,1.06163,1.06164,1.06136,1.06155,0
2022.06.09,15:45,1.06156,1.06164,1.06144,1.06148,0
2022.06.09,15:50,1.06145,1.06173,1.06134,1.06171,0
2022.06.09,15:55,1.06172,1.06176,1.06125,1.06131,0
2022.06.09,16:00,1.06128,1.06158,1.06124,1.06135,0
2022.06.09,16:05,1.06133,1.06133,1.0611,1.0613,0
2022.06.09,16:10,1.06131,1.06156,1.06122,1.06153,0
2022.06.09,16:15,1.06154,1.06176,1.06151,1.06165,0
2022.06.09,16:20,1.06164,1.06166,1.06159,1.06164,0
2022.06.09,16:25,1.06165,1.06186,1.06164,1.06178,0
2022.06.09,16:30,1.06179,1.06194,1.06167,1.06174,0
2022.06.09,16:35,1.06174,1.06184,1.06169,1.0618,0
2022.06.09,16:40,1.0618,1.0619,1.0618,1.06181,0
2022.06.09,16:45,1.0618,1.06196,1.06167,1.06167,0
2022.06.09,16:50,1.06168,1.06194,1.06155,1.06191,0
2022.06.09,16:55,1.0619,1.06198,1.06146,1.06146,0
2022.06.09,17:00,1.06146,1.06163,1.06129,1.06163,0
2022.06.09,17:05,1.06163,1.06187,1.06163,1.06169,0
2022.06.09,17:10,1.0617,1.06186,1.06165,1.06182,0
2022.06.09,17:15,1.06169,1.06177,1.06166,1.06176,0
2022.06.09,17:20,1.06175,1.06178,1.06168,1.06168,0
2022.06.09,17:25,1.06171,1.06176,1.06167,1.06167,0
2022.06.09,17:30,1.06167,1.0618,1.06163,1.06178,0
2022.06.09,17:35,1.0618,1.0618,1.06165,1.06166,0
2022.06.09,17:40,1.06171,1.06183,1.06165,1.06183,0
2022.06.09,17:45,1.06181,1.06184,1.06178,1.0618,0
2022.06.09,17:50,1.06178,1.06182,1.06177,1.06178,0
2022.06.09,17:55,1.06178,1.06178,1.06176,1.06178,0
2022.06.09,18:00,1.06178,1.06199,1.06172,1.06174,0
2022.06.09,18:05,1.06175,1.06196,1.06174,1.06184,0
2022.06.09,18:10,1.06187,1.06188,1.06163,1.06174,0
2022.06.09,18:15,1.06172,1.06195,1.06171,1.06193,0
2022.06.09,18:20,1.06193,1.06198,1.06172,1.06178,0
2022.06.09,18:25,1.06178,1.06178,1.06125,1.06137,0
2022.06.09,18:30,1.06137,1.06151,1.06118,1.06123,0
2022.06.09,18:35,1.06123,1.06129,1.06112,1.06114,0
2022.06.09,18:40,1.06114,1.06121,1.0611,1.06114,0
2022.06.09,18:45,1.06115,1.06156,1.06115,1.0614,0
2022.06.09,18:50,1.06139,1.0616,1.06139,1.06149,0
2022.06.09,18:55,1.06149,1.06155,1.06132,1.06155,0
2022.06.09,19:00,1.06154,1.06161,1.06134,1.06157,0
2022.06.09,19:05,1.06157,1.0616,1.06136,1.06154,0
2022.06.09,19:10,1.0616,1.0616,1.0613,1.06159,0
2022.06.09,19:15,1.06159,1.06179,1.06151,1.06178,0
2022.06.09,19:20,1.06178,1.06181,1.06168,1.06178,0
2022.06.09,19:25,1.06177,1.06184,1.06173,1.06183,0
2022.06.09,19:30,1.06186,1.06192,1.06186,1.0619,0
2022.06.09,19:35,1.06189,1.06191,1.06179,1.06191,0
2022.06.09,19:40,1.06196,1.06205,1.06189,1.06202,0
2022.06.09,19:45,1.06203,1.06203,1.06187,1.06199,0
2022.06.09,19:50,1.06199,1.06218,1.06198,1.06201,0
2022.06.09,19:55,1.06202,1.06205,1.06185,1.0619,0
2022.06.09,20:00,1.0619,1.06201,1.0613,1.06174,0
2022.06.09,20:05,1.06173,1.06176,1.06149,1.06175,0
2022.06.09,20:10,1.06173,1.06173,1.06138,1.06161,0
2022.06.09,20:15,1.06158,1.06177,1.06145,1.06146,0
2022.06.09,20:20,1.06149,1.06155,1.06114,1.06116,0
2022.06.09,20:25,1.06114,1.06146,1.06113,1.06125,0
2022.06.09,20:30,1.06122,1.06167,1.06121,1.06163,0
2022.06.09,20:35,1.06164,1.06205,1.06162,1.06205,0
2022.06.09,20:40,1.06205,1.06214,1.06194,1.06201,0
2022.06.09,20:45,1.06202,1.06231,1.06199,1.06224,0
2022.06.09,20:50,1.06227,1.06235,1.06194,1.06203,0
2022.06.09,20:55,1.06204,1.06242,1.06203,1.06237,0
2022.06.09,21:00,1.06237,1.06242,1.06209,1.06222,0
2022.06.09,21:05,1.06221,1.06228,1.06189,1.06189,0
2022.06.09,21:10,1.06188,1.06223,1.06188,1.06223,0
2022.06.09,21:15,1.06221,1.06241,1.06214,1.06223,0
2022.06.09,21:20,1.06224,1.06224,1.06173,1.06181,0
2022.06.09,21:25,1.06185,1.0623,1.06182,1.06222,0
2022.06.09,21:30,1.0622,1.06237,1.06205,1.06213,0
2022.06.09,21:35,1.06213,1.06224,1.06207,1.06224,0
2022.06.09,21:40,1.06224,1.06226,1.06186,1.06204,0
2022.06.09,21:45,1.06206,1.06229,1.06197,1.06225,0
2022.06.09,21:50,1.06225,1.06237,1.06213,1.06235,0
2022.06.09,21:55,1.06235,1.06254,1.06234,1.06248,0
2022.06.09,22:00,1.06247,1.06261,1.0624,1.06258,0
2022.06.09,22:05,1.06258,1.06261,1.06244,1.06252,0
2022.06.09,22:10,1.06251,1.06274,1.06249,1.0626,0
2022.06.09,22:15,1.06257,1.06275,1.06255,1.06275,0
2022.06.09,22:20,1.06275,1.06276,1.06249,1.06265,0
2022.06.09,22:25,1.06264,1.06297,1.06264,1.06297,0
2022.06.09,22:30,1.06296,1.06297,1.06276,1.06276,0
2022.06.09,22:35,1.06276,1.06276,1.06249,1.06255,0
2022.06.09,22:40,1.06256,1.06261,1.06234,1.06261,0
2022.06.09,22:45,1.06261,1.06281,1.0626,1.06278,0
2022.06.09,22:50,1.06275,1.06276,1.0625,1.06253,0
2022.06.09,22:55,1.06251,1.06299,1.06244,1.06296,0
2022.06.09,23:00,1.06297,1.06301,1.06288,1.06293,0
2022.06.09,23:05,1.06292,1.06308,1.06284,1.06305,0
2022.06.09,23:10,1.06307,1.0632,1.06294,1.06314,0
2022.06.09,23:15,1.06313,1.06318,1.06306,1.06316,0
2022.06.09,23:20,1.06315,1.06326,1.06314,1.06326,0
2022.06.09,23:25,1.06325,1.06336,1.06322,1.06332,0
2022.06.09,23:30,1.06328,1.06338,1.06306,1.06314,0
2022.06.09,23:35,1.06313,1.06342,1.06312,1.06336,0
2022.06.09,23:40,1.06334,1.06338,1.0632,1.06331,0
2022.06.09,23:45,1.06332,1.0634,1.06329,1.06338,0
2022.06.09,23:50,1.06339,1.06353,1.06335,1.0634,0
2022.06.09,23:55,1.06342,1.06347,1.0633,1.06341,0
2022.06.10,00:00,1.0634,1.06346,1.06335,1.06344,0
2022.06.10,00:05,1.06345,1.06353,1.06336,1.06337,0
2022.06.10,00:10,1.06339,1.06342,1.06321,1.06336,0
2022.06.10,00:15,1.06337,1.06337,1.06308,1.06314,0
2022.06.10,00:20,1.06314,1.0633,1.06314,1.06324,0
2022.06.10,00:25,1.06326,1.06331,1.06306,1.06312,0
2022.06.10,00:30,1.06312,1.06334,1.06309,1.06333,0
2022.06.10,00:35,1.06333,1.0634,1.06314,1.0632,0
2022.06.10,00:40,1.06319,1.0632,1.06308,1.06308,0
2022.06.10,00:45,1.06307,1.06331,1.06305,1.06326,0
2022.06.10,00:50,1.06326,1.06327,1.06297,1.06306,0
2022.06.10,00:55,1.06305,1.06317,1.06301,1.06307,0
2022.06.10,01:00,1.06308,1.06356,1.06306,1.06339,0
2022.06.10,01:05,1.06339,1.06369,1.06335,1.06357,0
2022.06.10,01:10,1.06358,1.06375,1.06344,1.06365,0
2022.06.10,01:15,1.06364,1.06382,1.06357,1.06368,0
2022.06.10,01:20,1.06368,1.06372,1.06355,1.0636,0
2022.06.10,01:25,1.06361,1.06376,1.06361,1.06365,0
2022.06.10,01:30,1.06365,1.06393,1.06364,1.06391,0
2022.06.10,01:35,1.06389,1.06389,1.0637,1.06374,0
2022.06.10,01:40,1.06372,1.06398,1.06372,1.06395,0
2022.06.10,01:45,1.06395,1.06422,1.06382,1.06418,0
2022.06.10,01:50,1.06419,1.06419,1.06364,1.06369,0
2022.06.10,01:55,1.06369,1.06369,1.06332,1.06335,0
2022.06.10,02:00,1.06336,1.06347,1.06298,1.06304,0
2022.06.10,02:05,1.06303,1.06304,1.06263,1.06268,0
2022.06.10,02:10,1.06268,1.06292,1.0626,1.06273,0
2022.06.10,02:15,1.06273,1.06274,1.06211,1.06217,0
2022.06.10,02:20,1.06218,1.06232,1.06189,1.06227,0
2022.06.10,02:25,1.06226,1.06247,1.06212,1.06236,0
2022.06.10,02:30,1.06237,1.06286,1.06219,1.0628,0
2022.06.10,02:35,1.0628,1.06298,1.0626,1.06296,0
2022.06.10,02:40,1.06296,1.06347,1.06284,1.06336,0
2022.06.10,02:45,1.06338,1.06347,1.06291,1.06291,0
2022.06.10,02:50,1.06291,1.06349,1.06288,1.06307,0
2022.06.10,02:55,1.06307,1.06311,1.06255,1.06297,0
2022.06.10,03:00,1.06297,1.06356,1.06266,1.06315,0
2022.06.10,03:05,1.06315,1.06322,1.06276,1.06285,0
2022.06.10,03:10,1.06285,1.0635,1.0628,1.06336,0
2022.06.10,03:15,1.06337,1.06386,1.06332,1.06377,0
2022.06.10,03:20,1.06377,1.06385,1.06349,1.06355,0
2022.06.10,03:25,1.06354,1.0639,1.06351,1.06381,0
2022.06.10,03:30,1.06378,1.06378,1.0632,1.06367,0
2022.06.10,03:35,1.06367,1.06375,1.06342,1.06375,0
2022.06.10,03:40,1.06374,1.06416,1.0637,1.06409,0
2022.06.10,03:45,1.06408,1.0641,1.0626,1.06271,0
2022.06.10,03:50,1.0627,1.06282,1.06199,1.06241,0
2022.06.10,03:55,1.06241,1.06273,1.06236,1.06254,0
2022.06.10,04:00,1.06255,1.06332,1.06252,1.06287,0
2022.06.10,04:05,1.06285,1.06307,1.06282,1.06285,0
2022.06.10,04:10,1.06285,1.06287,1.06209,1.06209,0
2022.06.10,04:15,1.0621,1.06211,1.06143,1.06164,0
2022.06.10,04:20,1.06164,1.06178,1.06153,1.06157,0
2022.06.10,04:25,1.06156,1.06157,1.06074,1.06125,0
2022.06.10,04:30,1.06124,1.06199,1.06124,1.0613,0
2022.06.10,04:35,1.06129,1.06139,1.06079,1.06122,0
2022.06.10,04:40,1.06119,1.06166,1.06117,1.06161,0
2022.06.10,04:45,1.06161,1.06164,1.06136,1.06138,0
2022.06.10,04:50,1.06136,1.06158,1.06105,1.06144,0
2022.06.10,04:55,1.06144,1.06167,1.06138,1.06145,0
2022.06.10,05:00,1.06144,1.06176,1.06123,1.06131,0
2022.06.10,05:05,1.0613,1.06131,1.06087,1.06126,0
2022.06.10,05:10,1.06129,1.06143,1.06099,1.06099,0
2022.06.10,05:15,1.06098,1.06101,1.05952,1.05991,0
2022.06.10,05:20,1.05992,1.06025,1.05959,1.05965,0
2022.06.10,05:25,1.05964,1.05972,1.059,1.05928,0
2022.06.10,05:30,1.05928,1.06021,1.05928,1.06013,0
2022.06.10,05:35,1.06014,1.06052,1.06007,1.06031,0
2022.06.10,05:40,1.0603,1.06062,1.06022,1.06024,0
2022.06.10,05:45,1.06022,1.06022,1.05915,1.05927,0
2022.06.10,05:50,1.05925,1.05979,1.05917,1.05972,0
2022.06.10,05:55,1.05972,1.06001,1.05955,1.05969,0
2022.06.10,06:00,1.05972,1.05986,1.05939,1.05949,0
2022.06.10,06:05,1.0595,1.06026,1.05949,1.06018,0
2022.06.10,06:10,1.06017,1.06044,1.05992,1.06019,0
2022.06.10,06:15,1.06017,1.06063,1.05996,1.06044,0
2022.06.10,06:20,1.06044,1.06059,1.05998,1.05999,0
2022.06.10,06:25,1.05999,1.06031,1.05969,1.06024,0
2022.06.10,06:30,1.06026,1.06055,1.05991,1.06028,0
2022.06.10,06:35,1.0603,1.06049,1.06013,1.06025,0
2022.06.10,06:40,1.06024,1.06028,1.05964,1.05964,0
2022.06.10,06:45,1.05963,1.05966,1.05885,1.05891,0
2022.06.10,06:50,1.05894,1.05928,1.05859,1.05875,0
2022.06.10,06:55,1.05874,1.05925,1.05861,1.05923,0
2022.06.10,07:00,1.0593,1.05949,1.059,1.05924,0
2022.06.10,07:05,1.05926,1.05927,1.05901,1.05917,0
2022.06.10,07:10,1.05917,1.05937,1.05877,1.05931,0
2022.06.10,07:15,1.05929,1.05952,1.05902,1.05917,0
2022.06.10,07:20,1.05917,1.05931,1.0586,1.05868,0
2022.06.10,07:25,1.05867,1.05881,1.05819,1.05864,0
2022.06.10,07:30,1.05864,1.05864,1.0579,1.05795,0
2022.06.10,07:35,1.05795,1.05846,1.05783,1.05789,0
2022.06.10,07:40,1.0579,1.0581,1.05755,1.05802,0
2022.06.10,07:45,1.05805,1.05811,1.05768,1.0578,0
2022.06.10,07:50,1.05779,1.05779,1.05718,1.05732,0
2022.06.10,07:55,1.05734,1.05751,1.05711,1.0574,0
2022.06.10,08:00,1.05739,1.05784,1.05704,1.05772,0
2022.06.10,08:05,1.05773,1.05797,1.05752,1.05782,0
2022.06.10,08:10,1.05782,1.05788,1.05766,1.05778,0
2022.06.10,08:15,1.05779,1.05795,1.05759,1.05789,0
2022.06.10,08:20,1.05791,1.05833,1.05785,1.05801,0
2022.06.10,08:25,1.058,1.0586,1.058,1.05849,0
2022.06.10,08:30,1.0585,1.0585,1.05397,1.05471,0
2022.06.10,08:35,1.05473,1.05634,1.05465,1.05569,0
2022.06.10,08:40,1.05568,1.05711,1.05568,1.05584,0
2022.06.10,08:45,1.05585,1.05625,1.05457,1.05463,0
2022.06.10,08:50,1.05463,1.05475,1.05304,1.05379,0
2022.06.10,08:55,1.05379,1.05379,1.05211,1.05225,0
2022.06.10,09:00,1.05224,1.05438,1.05224,1.05421,0
2022.06.10,09:05,1.0542,1.05443,1.05347,1.05406,0
2022.06.10,09:10,1.05406,1.05429,1.05333,1.0536,0
2022.06.10,09:15,1.0536,1.05369,1.05324,1.05345,0
2022.06.10,09:20,1.05344,1.05349,1.05268,1.05321,0
2022.06.10,09:25,1.05324,1.05406,1.05305,1.05403,0
2022.06.10,09:30,1.05401,1.0542,1.053,1.05355,0
2022.06.10,09:35,1.05354,1.05406,1.05316,1.05319,0
2022.06.10,09:40,1.05318,1.05369,1.0527,1.05365,0
2022.06.10,09:45,1.05366,1.05368,1.05272,1.05331,0
2022.06.10,09:50,1.0533,1.05331,1.05221,1.05246,0
2022.06.10,09:55,1.05245,1.05308,1.0522,1.05266,0
2022.06.10,10:00,1.05266,1.05268,1.05112,1.05129,0
2022.06.10,10:05,1.05128,1.05194,1.05113,1.05131,0
2022.06.10,10:10,1.0513,1.05195,1.05088,1.05166,0
2022.06.10,10:15,1.05166,1.05202,1.05105,1.05132,0
2022.06.10,10:20,1.05131,1.05186,1.0507,1.05072,0
2022.06.10,10:25,1.05072,1.05106,1.05057,1.05066,0
2022.06.10,10:30,1.05064,1.05193,1.05061,1.05163,0
2022.06.10,10:35,1.05163,1.05181,1.0513,1.05145,0
2022.06.10,10:40,1.05142,1.05155,1.05118,1.05144,0
2022.06.10,10:45,1.05145,1.05192,1.05137,1.05188,0
2022.06.10,10:50,1.05188,1.05352,1.05188,1.05334,0
2022.06.10,10:55,1.05335,1.05353,1.05283,1.05305,0
2022.06.10,11:00,1.05304,1.05342,1.05267,1.0527,0
2022.06.10,11:05,1.0527,1.05328,1.05243,1.05288,0
2022.06.10,11:10,1.05289,1.05305,1.05216,1.05282,0
2022.06.10,11:15,1.05284,1.05313,1.05252,1.05286,0
2022.06.10,11:20,1.05289,1.0532,1.05222,1.05226,0
2022.06.10,11:25,1.05227,1.05263,1.05195,1.05202,0
2022.06.10,11:30,1.05202,1.05228,1.05169,1.0518,0
2022.06.10,11:35,1.05183,1.05185,1.05112,1.05122,0
2022.06.10,11:40,1.05121,1.05186,1.05113,1.05182,0
2022.06.10,11:45,1.0518,1.05197,1.05152,1.05155,0
2022.06.10,11:50,1.05157,1.05216,1.05155,1.05211,0
2022.06.10,11:55,1.05209,1.05224,1.05178,1.05199,0
2022.06.10,12:00,1.052,1.05216,1.05185,1.05205,0
2022.06.10,12:05,1.05204,1.05254,1.05196,1.05216,0
2022.06.10,12:10,1.05215,1.05215,1.05155,1.05167,0
2022.06.10,12:15,1.05164,1.05186,1.05139,1.05181,0
2022.06.10,12:20,1.05181,1.05195,1.05153,1.05158,0
2022.06.10,12:25,1.05157,1.05171,1.05127,1.05166,0
2022.06.10,12:30,1.05165,1.05166,1.05116,1.05158,0
2022.06.10,12:35,1.05156,1.05172,1.05135,1.05171,0
2022.06.10,12:40,1.05168,1.05203,1.05167,1.05178,0
2022.06.10,12:45,1.05178,1.05246,1.05171,1.05246,0
2022.06.10,12:50,1.05245,1.05245,1.05174,1.05194,0
2022.06.10,12:55,1.05193,1.05194,1.05158,1.05163,0
2022.06.10,13:00,1.05164,1.05179,1.0515,1.05176,0
2022.06.10,13:05,1.05177,1.05194,1.05158,1.05172,0
2022.06.10,13:10,1.05172,1.05191,1.05169,1.05175,0
2022.06.10,13:15,1.05175,1.05229,1.05164,1.0522,0
2022.06.10,13:20,1.05219,1.05247,1.05214,1.05231,0
2022.06.10,13:25,1.0523,1.05254,1.05217,1.05254,0
2022.06.10,13:30,1.05253,1.05259,1.05217,1.05239,0
2022.06.10,13:35,1.0524,1.05271,1.05236,1.05247,0
2022.06.10,13:40,1.05246,1.05291,1.05239,1.05288,0
2022.06.10,13:45,1.05288,1.05333,1.05275,1.05322,0
2022.06.10,13:50,1.05322,1.05322,1.05225,1.05225,0
2022.06.10,13:55,1.05226,1.0523,1.05188,1.0519,0
2022.06.10,14:00,1.0519,1.052,1.05134,1.05134,0
2022.06.10,14:05,1.05134,1.05185,1.05133,1.05163,0
2022.06.10,14:10,1.05166,1.05173,1.05147,1.05158,0
2022.06.10,14:15,1.05157,1.05196,1.05149,1.05195,0
2022.06.10,14:20,1.05196,1.0522,1.05184,1.05188,0
2022.06.10,14:25,1.05188,1.05191,1.05158,1.0518,0
2022.06.10,14:30,1.0518,1.05198,1.0517,1.05191,0
2022.06.10,14:35,1.05191,1.05202,1.05179,1.05192,0
2022.06.10,14:40,1.0519,1.0519,1.0515,1.05167,0
2022.06.10,14:45,1.05167,1.05218,1.05162,1.05208,0
2022.06.10,14:50,1.05209,1.05211,1.05167,1.05187,0
2022.06.10,14:55,1.05188,1.0523,1.05184,1.0522,0
2022.06.10,15:00,1.05221,1.05241,1.05182,1.05199,0
2022.06.10,15:05,1.05198,1.05214,1.05181,1.052,0
2022.06.10,15:10,1.052,1.05242,1.05193,1.05232,0
2022.06.10,15:15,1.05233,1.05236,1.05197,1.05233,0
2022.06.10,15:20,1.05232,1.05232,1.05196,1.05224,0
2022.06.10,15:25,1.05225,1.05266,1.05225,1.05244,0
2022.06.10,15:30,1.05243,1.05259,1.0523,1.05237,0
2022.06.10,15:35,1.05236,1.05265,1.05234,1.05246,0
2022.06.10,15:40,1.05245,1.05252,1.052,1.05212,0
2022.06.10,15:45,1.05211,1.05235,1.05188,1.05218,0
2022.06.10,15:50,1.05216,1.05221,1.05191,1.05204,0
2022.06.10,15:55,1.05204,1.05217,1.05184,1.05186,0
2022.06.10,16:00,1.05186,1.05191,1.05179,1.05183,0
2022.06.10,16:05,1.05184,1.05217,1.05174,1.05187,0
2022.06.10,16:10,1.05187,1.05199,1.05179,1.05179,0
2022.06.10,16:15,1.05179,1.05208,1.05173,1.0518,0
2022.06.10,16:20,1.05179,1.05179,1.05162,1.05166,0
2022.06.10,16:25,1.05169,1.0519,1.05165,1.05181,0
2022.06.10,16:30,1.05182,1.05186,1.05149,1.05154,0
2022.06.10,16:35,1.05157,1.05167,1.05152,1.05163,0
2022.06.10,16:40,1.05162,1.05175,1.05162,1.05175,0
2022.06.10,16:45,1.05176,1.05202,1.05174,1.05196,0
2022.06.10,16:50,1.05197,1.05222,1.05193,1.05211,0
2022.06.10,16:55,1.05211,1.05211,1.0513,1.05137,0
2022.06.12,17:00,1.0513,1.0515,1.0513,1.0515,0
2022.06.12,17:05,1.0515,1.05162,1.0515,1.05154,0
2022.06.12,17:10,1.05158,1.05159,1.05154,1.05158,0
2022.06.12,17:15,1.05152,1.05159,1.05152,1.05158,0
2022.06.12,17:20,1.05158,1.05159,1.05157,1.05159,0
2022.06.12,17:25,1.05158,1.05161,1.05158,1.05161,0
2022.06.12,17:30,1.05161,1.05162,1.0515,1.0515,0
2022.06.12,17:35,1.0515,1.0515,1.0515,1.0515,0
2022.06.12,17:40,1.0515,1.0515,1.0515,1.0515,0
2022.06.12,17:45,1.0515,1.0515,1.05137,1.05137,0
2022.06.12,17:50,1.05139,1.05139,1.05136,1.05136,0
2022.06.12,17:55,1.05137,1.05145,1.05128,1.05144,0
2022.06.12,18:00,1.05144,1.05146,1.05054,1.05058,0
2022.06.12,18:05,1.05056,1.05086,1.05048,1.05053,0
2022.06.12,18:10,1.05053,1.05079,1.0503,1.05032,0
2022.06.12,18:15,1.05035,1.05071,1.05026,1.05055,0
2022.06.12,18:20,1.05053,1.05067,1.05021,1.05043,0
2022.06.12,18:25,1.05044,1.05201,1.05041,1.05192,0
2022.06.12,18:30,1.05192,1.05199,1.05132,1.05137,0
2022.06.12,18:35,1.05135,1.05135,1.05075,1.05086,0
2022.06.12,18:40,1.05086,1.05109,1.05067,1.0507,0
2022.06.12,18:45,1.05069,1.0511,1.05056,1.05096,0
2022.06.12,18:50,1.05093,1.05103,1.05071,1.05101,0
2022.06.12,18:55,1.051,1.05105,1.05067,1.05081,0
2022.06.12,19:00,1.05081,1.05135,1.05078,1.05115,0
2022.06.12,19:05,1.05116,1.05123,1.05068,1.05069,0
2022.06.12,19:10,1.05067,1.05079,1.05042,1.05062,0
2022.06.12,19:15,1.05062,1.05069,1.05032,1.05043,0
2022.06.12,19:20,1.05042,1.05046,1.05015,1.05015,0
2022.06.12,19:25,1.05015,1.05057,1.05013,1.05047,0
2022.06.12,19:30,1.0505,1.05055,1.05024,1.05036,0
2022.06.12,19:35,1.05037,1.05042,1.05011,1.05011,0
2022.06.12,19:40,1.05013,1.0506,1.05,1.05041,0
2022.06.12,19:45,1.05041,1.05057,1.04861,1.04891,0
2022.06.12,19:50,1.04891,1.04908,1.04864,1.04884,0
2022.06.12,19:55,1.04884,1.04926,1.04873,1.04907,0
2022.06.12,20:00,1.04907,1.04942,1.04882,1.04887,0
2022.06.12,20:05,1.04888,1.0492,1.04861,1.04912,0
2022.06.12,20:10,1.04913,1.04913,1.04875,1.04888,0
2022.06.12,20:15,1.04887,1.04911,1.04856,1.04866,0
2022.06.12,20:20,1.04866,1.04915,1.04865,1.04905,0
2022.06.12,20:25,1.04903,1.04954,1.04899,1.04954,0
2022.06.12,20:30,1.04955,1.04955,1.04913,1.04922,0
2022.06.12,20:35,1.04924,1.04924,1.04863,1.04891,0
2022.06.12,20:40,1.04891,1.04895,1.0485,1.04857,0
2022.06.12,20:45,1.04858,1.04859,1.0482,1.04825,0
2022.06.12,20:50,1.04828,1.04847,1.04809,1.04809,0
2022.06.12,20:55,1.04812,1.0485,1.04805,1.04848,0
2022.06.12,21:00,1.04847,1.04861,1.04802,1.04807,0
2022.06.12,21:05,1.04808,1.0482,1.048,1.04819,0
2022.06.12,21:10,1.04821,1.04849,1.04814,1.04824,0
2022.06.12,21:15,1.04823,1.04833,1.04798,1.04814,0
2022.06.12,21:20,1.04815,1.04819,1.04762,1.04763,0
2022.06.12,21:25,1.04764,1.04811,1.04756,1.04784,0
2022.06.12,21:30,1.04787,1.04853,1.04786,1.0484,0
2022.06.12,21:35,1.0484,1.04853,1.04811,1.04836,0
2022.06.12,21:40,1.04835,1.04865,1.04814,1.04824,0
2022.06.12,21:45,1.04825,1.04852,1.04819,1.04827,0
2022.06.12,21:50,1.04829,1.04838,1.0477,1.04797,0
2022.06.12,21:55,1.04796,1.04843,1.04788,1.04811,0
2022.06.12,22:00,1.04812,1.04881,1.04812,1.04878,0
2022.06.12,22:05,1.04879,1.04889,1.04829,1.04844,0
2022.06.12,22:10,1.04843,1.04878,1.04827,1.04835,0
2022.06.12,22:15,1.04834,1.04862,1.04818,1.04856,0
2022.06.12,22:20,1.04856,1.04873,1.04835,1.04872,0
2022.06.12,22:25,1.04873,1.04892,1.04856,1.04857,0
2022.06.12,22:30,1.04856,1.04863,1.04843,1.04844,0
2022.06.12,22:35,1.04845,1.0487,1.04845,1.0486,0
2022.06.12,22:40,1.0486,1.04874,1.04845,1.04866,0
2022.06.12,22:45,1.04866,1.04927,1.04865,1.04904,0
2022.06.12,22:50,1.04904,1.04927,1.04895,1.04923,0
2022.06.12,22:55,1.04922,1.04928,1.04877,1.04886,0
2022.06.12,23:00,1.04885,1.04922,1.04885,1.04906,0
2022.06.12,23:05,1.04906,1.04932,1.049,1.0491,0
2022.06.12,23:10,1.04911,1.0494,1.04906,1.04934,0
2022.06.12,23:15,1.04933,1.0494,1.04916,1.04926,0
2022.06.12,23:20,1.04927,1.0494,1.0492,1.04938,0
2022.06.12,23:25,1.04936,1.04939,1.04916,1.04924,0
2022.06.12,23:30,1.04922,1.04922,1.04894,1.04905,0
2022.06.12,23:35,1.04905,1.04921,1.04904,1.04921,0
2022.06.12,23:40,1.04921,1.04927,1.04911,1.04916,0
2022.06.12,23:45,1.04918,1.04919,1.04898,1.04904,0
2022.06.12,23:50,1.04906,1.04919,1.04897,1.04904,0
2022.06.12,23:55,1.04905,1.04917,1.04881,1.04916,0
2022.06.13,00:00,1.04916,1.04916,1.04879,1.04894,0
2022.06.13,00:05,1.04895,1.04903,1.04866,1.04875,0
2022.06.13,00:10,1.04877,1.04878,1.0485,1.04852,0
2022.06.13,00:15,1.04851,1.04903,1.04849,1.0489,0
2022.06.13,00:20,1.04887,1.04889,1.04871,1.04875,0
2022.06.13,00:25,1.04874,1.04887,1.04864,1.04875,0
2022.06.13,00:30,1.04874,1.04876,1.04831,1.04844,0
2022.06.13,00:35,1.04845,1.04859,1.04837,1.04844,0
2022.06.13,00:40,1.04842,1.04845,1.04811,1.04826,0
2022.06.13,00:45,1.04826,1.04888,1.0482,1.04881,0
2022.06.13,00:50,1.04881,1.04886,1.04861,1.04879,0
2022.06.13,00:55,1.04879,1.04909,1.04872,1.04908,0
2022.06.13,01:00,1.04906,1.04927,1.04881,1.04922,0
2022.06.13,01:05,1.04923,1.04924,1.04886,1.04894,0
2022.06.13,01:10,1.04894,1.04933,1.04892,1.04914,0
2022.06.13,01:15,1.04914,1.04952,1.04902,1.04924,0
2022.06.13,01:20,1.04925,1.04944,1.04921,1.04931,0
2022.06.13,01:25,1.04931,1.04954,1.04911,1.04935,0
2022.06.13,01:30,1.04935,1.04951,1.0492,1.04936,0
2022.06.13,01:35,1.04936,1.04936,1.04898,1.04905,0
2022.06.13,01:40,1.04904,1.04916,1.04859,1.04863,0
2022.06.13,01:45,1.04863,1.04907,1.04861,1.04894,0
2022.06.13,01:50,1.04894,1.04897,1.04879,1.04896,0
2022.06.13,01:55,1.04897,1.04909,1.0486,1.04864,0
2022.06.13,02:00,1.04861,1.04869,1.0479,1.04792,0
2022.06.13,02:05,1.04792,1.04807,1.04779,1.04799,0
2022.06.13,02:10,1.04796,1.04825,1.04763,1.04799,0
2022.06.13,02:15,1.04799,1.04882,1.04796,1.04848,0
2022.06.13,02:20,1.04852,1.04889,1.04834,1.04879,0
2022.06.13,02:25,1.04878,1.04878,1.04831,1.0485,0
2022.06.13,02:30,1.04851,1.04877,1.0485,1.04855,0
2022.06.13,02:35,1.04856,1.0487,1.04814,1.04817,0
2022.06.13,02:40,1.04819,1.04859,1.04777,1.04841,0
2022.06.13,02:45,1.04842,1.04851,1.04753,1.04774,0
2022.06.13,02:50,1.04775,1.0482,1.04763,1.04799,0
2022.06.13,02:55,1.04799,1.04799,1.047,1.047,0
2022.06.13,03:00,1.04699,1.04812,1.0469,1.04811,0
2022.06.13,03:05,1.04812,1.04895,1.04806,1.04842,0
2022.06.13,03:10,1.04845,1.04853,1.04804,1.0481,0
2022.06.13,03:15,1.04811,1.04846,1.04805,1.04831,0
2022.06.13,03:20,1.0483,1.04891,1.04784,1.04863,0
2022.06.13,03:25,1.04863,1.04892,1.04812,1.04822,0
2022.06.13,03:30,1.04821,1.04832,1.04785,1.04816,0
2022.06.13,03:35,1.04817,1.04883,1.04817,1.04849,0
2022.06.13,03:40,1.04847,1.0486,1.04736,1.04736,0
2022.06.13,03:45,1.04735,1.0476,1.04661,1.04672,0
2022.06.13,03:50,1.04671,1.04695,1.04631,1.04631,0
2022.06.13,03:55,1.04631,1.04669,1.04608,1.04657,0
2022.06.13,04:00,1.04656,1.04671,1.04561,1.04596,0
2022.06.13,04:05,1.046,1.04663,1.04586,1.04647,0
2022.06.13,04:10,1.04646,1.04705,1.04628,1.04665,0
2022.06.13,04:15,1.04665,1.04692,1.04641,1.04663,0
2022.06.13,04:20,1.04664,1.0476,1.04664,1.04751,0
2022.06.13,04:25,1.0475,1.04837,1.04743,1.04815,0
2022.06.13,04:30,1.04813,1.04856,1.04772,1.04782,0
2022.06.13,04:35,1.04782,1.04804,1.04749,1.04774,0
2022.06.13,04:40,1.04772,1.04808,1.04728,1.04744,0
2022.06.13,04:45,1.04743,1.048,1.04727,1.04768,0
2022.06.13,04:50,1.04769,1.04814,1.0475,1.04812,0
2022.06.13,04:55,1.04813,1.04822,1.04726,1.04751,0
2022.06.13,05:00,1.0475,1.04787,1.04719,1.04778,0
2022.06.13,05:05,1.04777,1.0481,1.0476,1.04788,0
2022.06.13,05:10,1.04787,1.04815,1.04773,1.04775,0
2022.06.13,05:15,1.04774,1.04777,1.04704,1.0473,0
2022.06.13,05:20,1.04732,1.04784,1.04703,1.04741,0
2022.06.13,05:25,1.04742,1.04765,1.0473,1.04755,0
2022.06.13,05:30,1.04757,1.04763,1.04713,1.04763,0
2022.06.13,05:35,1.04763,1.04768,1.04714,1.04715,0
2022.06.13,05:40,1.04715,1.04715,1.04638,1.04665,0
2022.06.13,05:45,1.04661,1.04689,1.0465,1.04652,0
2022.06.13,05:50,1.04655,1.04656,1.04611,1.04621,0
2022.06.13,05:55,1.04624,1.04646,1.0461,1.04619,0
2022.06.13,06:00,1.04618,1.04638,1.04581,1.04609,0
2022.06.13,06:05,1.04608,1.04671,1.04603,1.0465,0
2022.06.13,06:10,1.0465,1.04665,1.04611,1.04659,0
2022.06.13,06:15,1.04659,1.04661,1.04629,1.04643,0
2022.06.13,06:20,1.04645,1.04697,1.0463,1.04686,0
2022.06.13,06:25,1.04683,1.04687,1.0464,1.04656,0
2022.06.13,06:30,1.04654,1.04662,1.04612,1.04649,0
2022.06.13,06:35,1.04648,1.04687,1.04626,1.04686,0
2022.06.13,06:40,1.04687,1.04716,1.04646,1.04668,0
2022.06.13,06:45,1.04668,1.047,1.04641,1.04658,0
2022.06.13,06:50,1.04655,1.04657,1.04603,1.04642,0
2022.06.13,06:55,1.04644,1.04686,1.04643,1.04685,0
2022.06.13,07:00,1.04686,1.04687,1.0462,1.04625,0
2022.06.13,07:05,1.04626,1.04658,1.04599,1.04633,0
2022.06.13,07:10,1.04637,1.04661,1.046,1.04619,0
2022.06.13,07:15,1.0462,1.04643,1.04587,1.04593,0
2022.06.13,07:20,1.04593,1.04601,1.04553,1.04553,0
2022.06.13,07:25,1.04555,1.04592,1.04517,1.04541,0
2022.06.13,07:30,1.0454,1.04648,1.0454,1.04621,0
2022.06.13,07:35,1.04622,1.04637,1.0459,1.0462,0
2022.06.13,07:40,1.04619,1.04632,1.04559,1.04569,0
2022.06.13,07:45,1.04568,1.04581,1.04509,1.0451,0
2022.06.13,07:50,1.04508,1.04531,1.04465,1.0452,0
2022.06.13,07:55,1.04521,1.04557,1.0445,1.04457,0
2022.06.13,08:00,1.04458,1.04545,1.04457,1.04539,0
2022.06.13,08:05,1.04538,1.04556,1.04484,1.04538,0
2022.06.13,08:10,1.04538,1.04572,1.04514,1.04542,0
2022.06.13,08:15,1.04543,1.0459,1.04531,1.04532,0
2022.06.13,08:20,1.04533,1.04695,1.04527,1.04688,0
2022.06.13,08:25,1.04689,1.04742,1.04687,1.04713,0
2022.06.13,08:30,1.04712,1.04737,1.04653,1.04673,0
2022.06.13,08:35,1.04672,1.04693,1.04621,1.04631,0
2022.06.13,08:40,1.0463,1.04637,1.04567,1.04587,0
2022.06.13,08:45,1.04587,1.04629,1.04529,1.04537,0
2022.06.13,08:50,1.04537,1.04614,1.04537,1.04605,0
2022.06.13,08:55,1.04606,1.04657,1.04601,1.04652,0
2022.06.13,09:00,1.04655,1.04666,1.04599,1.046,0
2022.06.13,09:05,1.04601,1.04631,1.04552,1.04553,0
2022.06.13,09:10,1.04552,1.04685,1.04551,1.04683,0
2022.06.13,09:15,1.04681,1.04682,1.04606,1.04644,0
2022.06.13,09:20,1.04643,1.04645,1.04572,1.04584,0
2022.06.13,09:25,1.04582,1.04588,1.04551,1.04559,0
2022.06.13,09:30,1.04561,1.04654,1.04544,1.04634,0
2022.06.13,09:35,1.04632,1.04635,1.04462,1.04462,0
2022.06.13,09:40,1.04463,1.04496,1.04397,1.04457,0
2022.06.13,09:45,1.04457,1.04535,1.04454,1.0449,0
2022.06.13,09:50,1.04491,1.04525,1.044,1.0442,0
2022.06.13,09:55,1.04423,1.04445,1.04352,1.04374,0
2022.06.13,10:00,1.04374,1.04432,1.04356,1.04411,0
2022.06.13,10:05,1.04411,1.04442,1.04398,1.0441,0
2022.06.13,10:10,1.04409,1.04444,1.04329,1.04329,0
2022.06.13,10:15,1.04326,1.04335,1.04255,1.04285,0
2022.06.13,10:20,1.04287,1.04333,1.04274,1.043,0
2022.06.13,10:25,1.04302,1.04343,1.04254,1.04339,0
2022.06.13,10:30,1.0434,1.04417,1.04315,1.04383,0
2022.06.13,10:35,1.04382,1.04393,1.04322,1.04328,0
2022.06.13,10:40,1.04327,1.04333,1.04219,1.04223,0
2022.06.13,10:45,1.04224,1.04256,1.04219,1.04245,0
2022.06.13,10:50,1.04246,1.04271,1.04211,1.04225,0
2022.06.13,10:55,1.04226,1.04235,1.04181,1.04211,0
2022.06.13,11:00,1.04213,1.04277,1.04211,1.04258,0
2022.06.13,11:05,1.04261,1.04261,1.04222,1.04237,0
2022.06.13,11:10,1.04241,1.04268,1.04224,1.04264,0
2022.06.13,11:15,1.04262,1.04322,1.0426,1.0428,0
2022.06.13,11:20,1.04279,1.04322,1.0425,1.04319,0
2022.06.13,11:25,1.04319,1.0434,1.04302,1.04307,0
2022.06.13,11:30,1.04307,1.04327,1.04243,1.04261,0
2022.06.13,11:35,1.04261,1.04308,1.04247,1.04283,0
2022.06.13,11:40,1.04284,1.04312,1.04268,1.04272,0
2022.06.13,11:45,1.04273,1.04338,1.04257,1.04338,0
2022.06.13,11:50,1.04338,1.04351,1.0427,1.04282,0
2022.06.13,11:55,1.04286,1.0435,1.04286,1.04344,0
2022.06.13,12:00,1.04345,1.04398,1.04336,1.0439,0
2022.06.13,12:05,1.04391,1.04438,1.04383,1.04431,0
2022.06.13,12:10,1.04431,1.04515,1.04422,1.04512,0
2022.06.13,12:15,1.04513,1.04559,1.04474,1.04485,0
2022.06.13,12:20,1.04486,1.04506,1.0445,1.04455,0
2022.06.13,12:25,1.04454,1.04491,1.04454,1.04484,0
2022.06.13,12:30,1.04483,1.04509,1.0445,1.04499,0
2022.06.13,12:35,1.04499,1.04524,1.04479,1.04507,0
2022.06.13,12:40,1.04509,1.04509,1.04422,1.04425,0
2022.06.13,12:45,1.04427,1.04453,1.04419,1.04428,0
2022.06.13,12:50,1.04427,1.04457,1.04412,1.04421,0
2022.06.13,12:55,1.04423,1.04438,1.0437,1.04371,0
2022.06.13,13:00,1.04371,1.04389,1.04339,1.04349,0
2022.06.13,13:05,1.04354,1.04377,1.04341,1.04376,0
2022.06.13,13:10,1.04377,1.04399,1.04371,1.04398,0
2022.06.13,13:15,1.04399,1.04408,1.04362,1.04402,0
2022.06.13,13:20,1.04401,1.04432,1.04392,1.04427,0
2022.06.13,13:25,1.04426,1.04427,1.04391,1.04391,0
2022.06.13,13:30,1.0439,1.04401,1.04374,1.04381,0
2022.06.13,13:35,1.04381,1.04445,1.04373,1.04445,0
2022.06.13,13:40,1.04447,1.04491,1.04447,1.04488,0
2022.06.13,13:45,1.04489,1.0457,1.04489,1.04561,0
2022.06.13,13:50,1.04561,1.04572,1.04522,1.04541,0
2022.06.13,13:55,1.04542,1.04581,1.04481,1.04485,0
2022.06.13,14:00,1.04486,1.04512,1.04471,1.04471,0
2022.06.13,14:05,1.04469,1.04476,1.04425,1.04425,0
2022.06.13,14:10,1.04424,1.04438,1.04411,1.04419,0
2022.06.13,14:15,1.04419,1.04461,1.04385,1.04385,0
2022.06.13,14:20,1.04387,1.04411,1.04343,1.04346,0
2022.06.13,14:25,1.04346,1.04351,1.04308,1.04315,0
2022.06.13,14:30,1.04316,1.04316,1.04268,1.04293,0
2022.06.13,14:35,1.04294,1.04364,1.04285,1.04359,0
2022.06.13,14:40,1.04359,1.04367,1.04307,1.0433,0
2022.06.13,14:45,1.04331,1.04356,1.04311,1.04316,0
2022.06.13,14:50,1.04313,1.0432,1.04276,1.04305,0
2022.06.13,14:55,1.04304,1.04304,1.0422,1.04248,0
2022.06.13,15:00,1.04248,1.0427,1.04209,1.04258,0
2022.06.13,15:05,1.04257,1.04273,1.04229,1.04253,0
2022.06.13,15:10,1.04254,1.04269,1.04243,1.04268,0
2022.06.13,15:15,1.04267,1.04497,1.04155,1.04278,0
2022.06.13,15:20,1.04278,1.04308,1.04128,1.04146,0
2022.06.13,15:25,1.04147,1.04171,1.04077,1.04078,0
2022.06.13,15:30,1.0408,1.04119,1.04034,1.04064,0
2022.06.13,15:35,1.04063,1.04125,1.04051,1.04071,0
2022.06.13,15:40,1.04072,1.04134,1.0407,1.04104,0
2022.06.13,15:45,1.04104,1.04182,1.04093,1.04117,0
2022.06.13,15:50,1.04118,1.04138,1.04035,1.04095,0
2022.06.13,15:55,1.04096,1.04143,1.0409,1.04104,0
2022.06.13,16:00,1.04106,1.04115,1.04061,1.04071,0
2022.06.13,16:05,1.04073,1.04103,1.04045,1.04088,0
2022.06.13,16:10,1.04088,1.04111,1.04085,1.04086,0
2022.06.13,16:15,1.04085,1.04122,1.04085,1.04096,0
2022.06.13,16:20,1.04095,1.04102,1.04041,1.04054,0
2022.06.13,16:25,1.04054,1.0407,1.03997,1.04033,0
2022.06.13,16:30,1.04033,1.04055,1.04025,1.04055,0
2022.06.13,16:35,1.04055,1.04083,1.0405,1.04061,0
2022.06.13,16:40,1.04062,1.04069,1.04048,1.04069,0
2022.06.13,16:45,1.0407,1.04103,1.04068,1.041,0
2022.06.13,16:50,1.04099,1.04106,1.0408,1.04086,0
2022.06.13,16:55,1.04085,1.04087,1.04041,1.04058,0
2022.06.13,17:00,1.04068,1.04069,1.04057,1.04066,0
2022.06.13,17:05,1.04071,1.04076,1.04065,1.04074,0
2022.06.13,17:10,1.04074,1.04077,1.04072,1.04073,0
2022.06.13,17:15,1.04073,1.04087,1.04072,1.04087,0
2022.06.13,17:20,1.04085,1.04086,1.04082,1.04085,0
2022.06.13,17:25,1.04088,1.04092,1.04081,1.04084,0
2022.06.13,17:30,1.04084,1.04091,1.04084,1.0409,0
2022.06.13,17:35,1.04089,1.04089,1.0408,1.04082,0
2022.06.13,17:40,1.04081,1.04085,1.04078,1.04083,0
2022.06.13,17:45,1.04084,1.04085,1.04076,1.04076,0
2022.06.13,17:50,1.04077,1.04086,1.04076,1.04086,0
2022.06.13,17:55,1.04085,1.04086,1.04076,1.04084,0
2022.06.13,18:00,1.04086,1.04099,1.04083,1.0409,0
2022.06.13,18:05,1.0409,1.04092,1.04072,1.04082,0
2022.06.13,18:10,1.04087,1.04103,1.04076,1.04089,0
2022.06.13,18:15,1.04089,1.04108,1.04023,1.04104,0
2022.06.13,18:20,1.04104,1.04135,1.04099,1.04128,0
2022.06.13,18:25,1.04127,1.04139,1.04087,1.04115,0
2022.06.13,18:30,1.04116,1.04134,1.04107,1.04131,0
2022.06.13,18:35,1.0413,1.04145,1.04115,1.04142,0
2022.06.13,18:40,1.04143,1.04146,1.04129,1.04145,0
2022.06.13,18:45,1.04147,1.04147,1.04111,1.04113,0
2022.06.13,18:50,1.04113,1.04113,1.04081,1.04084,0
2022.06.13,18:55,1.04084,1.04095,1.04069,1.0407,0
2022.06.13,19:00,1.0407,1.04081,1.04064,1.04077,0
2022.06.13,19:05,1.04076,1.04127,1.0407,1.04123,0
2022.06.13,19:10,1.04129,1.04142,1.04091,1.04109,0
2022.06.13,19:15,1.0411,1.04132,1.0411,1.04123,0
2022.06.13,19:20,1.04122,1.04138,1.04117,1.04122,0
2022.06.13,19:25,1.0412,1.04137,1.04111,1.0413,0
2022.06.13,19:30,1.04131,1.04131,1.04118,1.04121,0
2022.06.13,19:35,1.0412,1.04121,1.04107,1.04118,0
2022.06.13,19:40,1.04117,1.04118,1.0409,1.04096,0
2022.06.13,19:45,1.04095,1.04132,1.04084,1.04131,0
2022.06.13,19:50,1.04132,1.04147,1.04127,1.04136,0
2022.06.13,19:55,1.04135,1.04162,1.04132,1.04148,0
2022.06.13,20:00,1.04148,1.04148,1.04038,1.04059,0
2022.06.13,20:05,1.04059,1.0414,1.04037,1.0414,0
2022.06.13,20:10,1.0414,1.0416,1.04101,1.04132,0
2022.06.13,20:15,1.04132,1.04136,1.0407,1.04103,0
2022.06.13,20:20,1.04103,1.04168,1.04097,1.04159,0
2022.06.13,20:25,1.04158,1.04219,1.04137,1.04203,0
2022.06.13,20:30,1.04201,1.0421,1.04181,1.04185,0
2022.06.13,20:35,1.04186,1.0422,1.04176,1.04195,0
2022.06.13,20:40,1.04194,1.04234,1.04184,1.04231,0
2022.06.13,20:45,1.04232,1.04239,1.0419,1.04192,0
2022.06.13,20:50,1.0419,1.04209,1.04181,1.04196,0
2022.06.13,20:55,1.04194,1.04242,1.04189,1.04226,0
2022.06.13,21:00,1.04225,1.04237,1.04185,1.04228,0
2022.06.13,21:05,1.0423,1.04246,1.04179,1.04182,0
2022.06.13,21:10,1.04179,1.04188,1.04127,1.04132,0
2022.06.13,21:15,1.0413,1.04132,1.04085,1.04099,0
2022.06.13,21:20,1.04098,1.04127,1.04081,1.04093,0
2022.06.13,21:25,1.04092,1.04129,1.04087,1.04096,0
2022.06.13,21:30,1.04096,1.04102,1.04056,1.04074,0
2022.06.13,21:35,1.04073,1.04101,1.04065,1.04077,0
2022.06.13,21:40,1.04077,1.041,1.04071,1.04082,0
2022.06.13,21:45,1.04081,1.04081,1.03989,1.04051,0
2022.06.13,21:50,1.04049,1.04076,1.04043,1.04045,0
2022.06.13,21:55,1.04042,1.04042,1.0397,1.04015,0
2022.06.13,22:00,1.0401,1.04062,1.04,1.04037,0
2022.06.13,22:05,1.04038,1.04084,1.04031,1.04084,0
2022.06.13,22:10,1.04082,1.04082,1.04043,1.04052,0
2022.06.13,22:15,1.04051,1.04055,1.04018,1.04044,0
2022.06.13,22:20,1.04044,1.04082,1.04042,1.0407,0
2022.06.13,22:25,1.0407,1.04092,1.04039,1.04056,0
2022.06.13,22:30,1.04057,1.04149,1.04051,1.04131,0
2022.06.13,22:35,1.04131,1.04171,1.04131,1.04163,0
2022.06.13,22:40,1.04168,1.04192,1.04162,1.04162,0
2022.06.13,22:45,1.04162,1.04184,1.04144,1.04168,0
2022.06.13,22:50,1.0417,1.04193,1.04161,1.04186,0
2022.06.13,22:55,1.04185,1.04198,1.04163,1.04174,0
2022.06.13,23:00,1.04173,1.04207,1.0415,1.04206,0
2022.06.13,23:05,1.04209,1.04244,1.04193,1.04208,0
2022.06.13,23:10,1.0421,1.04235,1.04196,1.04214,0
2022.06.13,23:15,1.04214,1.04221,1.042,1.04219,0
2022.06.13,23:20,1.04219,1.04227,1.04163,1.04176,0
2022.06.13,23:25,1.04176,1.04229,1.0416,1.0422,0
2022.06.13,23:30,1.04221,1.04222,1.04162,1.04207,0
2022.06.13,23:35,1.04207,1.04239,1.0419,1.04234,0
2022.06.13,23:40,1.0423,1.04242,1.04215,1.0422,0
2022.06.13,23:45,1.04222,1.04323,1.04206,1.04284,0
2022.06.13,23:50,1.04284,1.04294,1.0425,1.04287,0
2022.06.13,23:55,1.04286,1.04286,1.04252,1.04271,0
2022.06.14,00:00,1.0427,1.0436,1.04269,1.04344,0
2022.06.14,00:05,1.04344,1.04346,1.04303,1.04316,0
2022.06.14,00:10,1.04315,1.04334,1.04294,1.04309,0
2022.06.14,00:15,1.04307,1.0432,1.043,1.04303,0
2022.06.14,00:20,1.04302,1.0435,1.04297,1.04334,0
2022.06.14,00:25,1.04334,1.04334,1.04298,1.04314,0
2022.06.14,00:30,1.04313,1.04313,1.04275,1.04278,0
2022.06.14,00:35,1.04276,1.04277,1.0425,1.04252,0
2022.06.14,00:40,1.04249,1.04258,1.04232,1.04243,0
2022.06.14,00:45,1.04244,1.04262,1.04237,1.04259,0
2022.06.14,00:50,1.0426,1.04273,1.04231,1.04269,0
2022.06.14,00:55,1.04265,1.04265,1.04231,1.04244,0
2022.06.14,01:00,1.04243,1.04245,1.04211,1.04234,0
2022.06.14,01:05,1.04235,1.04271,1.04234,1.0426,0
2022.06.14,01:10,1.04261,1.04264,1.04226,1.04256,0
2022.06.14,01:15,1.04257,1.04265,1.04241,1.04251,0
2022.06.14,01:20,1.04252,1.04254,1.04221,1.04226,0
2022.06.14,01:25,1.04229,1.0423,1.04178,1.04182,0
2022.06.14,01:30,1.04182,1.04221,1.04181,1.0422,0
2022.06.14,01:35,1.0422,1.04262,1.04217,1.04251,0
2022.06.14,01:40,1.04253,1.04299,1.04253,1.04298,0
2022.06.14,01:45,1.04298,1.04338,1.04289,1.04315,0
2022.06.14,01:50,1.04314,1.04339,1.04303,1.04338,0
2022.06.14,01:55,1.0434,1.04391,1.04329,1.04384,0
2022.06.14,02:00,1.04384,1.04416,1.04362,1.04383,0
2022.06.14,02:05,1.04382,1.04392,1.04296,1.0431,0
2022.06.14,02:10,1.04309,1.04334,1.04285,1.04331,0
2022.06.14,02:15,1.0433,1.04334,1.04292,1.04323,0
2022.06.14,02:20,1.04325,1.04374,1.04265,1.04367,0
2022.06.14,02:25,1.04366,1.04406,1.04346,1.04372,0
2022.06.14,02:30,1.04371,1.0441,1.04361,1.0441,0
2022.06.14,02:35,1.04409,1.04422,1.0438,1.04381,0
2022.06.14,02:40,1.04381,1.04431,1.0437,1.04423,0
2022.06.14,02:45,1.04422,1.04502,1.044,1.04476,0
2022.06.14,02:50,1.04475,1.04484,1.0442,1.0444,0
2022.06.14,02:55,1.04439,1.04442,1.04383,1.04388,0
2022.06.14,03:00,1.04389,1.04468,1.04374,1.04451,0
2022.06.14,03:05,1.0445,1.04457,1.04411,1.04455,0
2022.06.14,03:10,1.04452,1.0446,1.0438,1.04396,0
2022.06.14,03:15,1.04395,1.04559,1.04394,1.04552,0
2022.06.14,03:20,1.04551,1.04667,1.04534,1.04613,0
2022.06.14,03:25,1.04611,1.04641,1.04576,1.04604,0
2022.06.14,03:30,1.04605,1.04664,1.04569,1.04658,0
2022.06.14,03:35,1.04657,1.0466,1.04566,1.04583,0
2022.06.14,03:40,1.04584,1.0467,1.04582,1.04659,0
2022.06.14,03:45,1.04662,1.04748,1.0465,1.04697,0
2022.06.14,03:50,1.04698,1.04727,1.04665,1.04695,0
2022.06.14,03:55,1.04694,1.04734,1.04675,1.04676,0
2022.06.14,04:00,1.04675,1.0471,1.04652,1.04663,0
2022.06.14,04:05,1.04664,1.0469,1.04652,1.04671,0
2022.06.14,04:10,1.0467,1.0471,1.04647,1.0465,0
2022.06.14,04:15,1.0465,1.04659,1.04639,1.0464,0
2022.06.14,04:20,1.0464,1.04727,1.04629,1.04689,0
2022.06.14,04:25,1.04689,1.04757,1.04673,1.04725,0
2022.06.14,04:30,1.04725,1.04747,1.04699,1.04726,0
2022.06.14,04:35,1.04726,1.04746,1.04662,1.04743,0
2022.06.14,04:40,1.04744,1.04812,1.04698,1.04765,0
2022.06.14,04:45,1.04763,1.04846,1.04749,1.04749,0
2022.06.14,04:50,1.0475,1.04754,1.04698,1.04705,0
2022.06.14,04:55,1.04708,1.04735,1.04652,1.04655,0
2022.06.14,05:00,1.04654,1.04664,1.04556,1.04556,0
2022.06.14,05:05,1.04553,1.0459,1.04513,1.0455,0
2022.06.14,05:10,1.0455,1.04606,1.04543,1.04565,0
2022.06.14,05:15,1.04565,1.04589,1.04526,1.04575,0
2022.06.14,05:20,1.04575,1.04582,1.04545,1.04551,0
2022.06.14,05:25,1.04552,1.04552,1.04438,1.04476,0
2022.06.14,05:30,1.04476,1.04504,1.04454,1.04477,0
2022.06.14,05:35,1.04477,1.04537,1.04473,1.04484,0
2022.06.14,05:40,1.04486,1.04494,1.04422,1.04443,0
2022.06.14,05:45,1.04446,1.04471,1.04432,1.04436,0
2022.06.14,05:50,1.04438,1.04458,1.044,1.0442,0
2022.06.14,05:55,1.0442,1.04428,1.04329,1.04357,0
2022.06.14,06:00,1.04357,1.04378,1.04325,1.04337,0
2022.06.14,06:05,1.04338,1.04415,1.04338,1.04413,0
2022.06.14,06:10,1.04412,1.04415,1.04331,1.04353,0
2022.06.14,06:15,1.04356,1.04394,1.04343,1.04368,0
2022.06.14,06:20,1.04369,1.04387,1.04338,1.04347,0
2022.06.14,06:25,1.04348,1.0435,1.04253,1.04275,0
2022.06.14,06:30,1.04274,1.0432,1.04264,1.043,0
2022.06.14,06:35,1.043,1.04346,1.04295,1.04328,0
2022.06.14,06:40,1.04326,1.04357,1.04279,1.04346,0
2022.06.14,06:45,1.04347,1.0438,1.04331,1.0434,0
2022.06.14,06:50,1.0434,1.04372,1.04313,1.04355,0
2022.06.14,06:55,1.04354,1.04354,1.04295,1.0435,0
2022.06.14,07:00,1.04351,1.04418,1.04339,1.04411,0
2022.06.14,07:05,1.04411,1.04411,1.0436,1.04382,0
2022.06.14,07:10,1.04383,1.04406,1.0435,1.04364,0
2022.06.14,07:15,1.04364,1.04373,1.04341,1.04361,0
2022.06.14,07:20,1.04364,1.0439,1.04324,1.0437,0
2022.06.14,07:25,1.04369,1.0444,1.04363,1.04436,0
2022.06.14,07:30,1.04435,1.045,1.0443,1.0447,0
2022.06.14,07:35,1.04471,1.0448,1.04446,1.04468,0
2022.06.14,07:40,1.04468,1.04492,1.04457,1.04488,0
2022.06.14,07:45,1.04488,1.04556,1.04485,1.04504,0
2022.06.14,07:50,1.04503,1.04516,1.04438,1.0444,0
2022.06.14,07:55,1.04439,1.04529,1.0442,1.0442,0
2022.06.14,08:00,1.04419,1.04524,1.04419,1.04461,0
2022.06.14,08:05,1.04461,1.04525,1.04443,1.04458,0
2022.06.14,08:10,1.04458,1.04523,1.04458,1.04523,0
2022.06.14,08:15,1.04522,1.04526,1.04456,1.04456,0
2022.06.14,08:20,1.04457,1.04513,1.04451,1.04465,0
2022.06.14,08:25,1.04465,1.04567,1.04455,1.04526,0
2022.06.14,08:30,1.04528,1.04679,1.04528,1.04657,0
2022.06.14,08:35,1.04658,1.04682,1.04625,1.04649,0
2022.06.14,08:40,1.04649,1.0467,1.04613,1.04619,0
2022.06.14,08:45,1.04619,1.04625,1.04533,1.04549,0
2022.06.14,08:50,1.04552,1.04565,1.04483,1.04511,0
2022.06.14,08:55,1.0451,1.04525,1.04478,1.04488,0
2022.06.14,09:00,1.04487,1.04557,1.04484,1.04555,0
2022.06.14,09:05,1.04555,1.04564,1.04464,1.04505,0
2022.06.14,09:10,1.04506,1.04512,1.04445,1.04497,0
2022.06.14,09:15,1.04498,1.04587,1.04498,1.04524,0
2022.06.14,09:20,1.04524,1.04597,1.04502,1.0453,0
2022.06.14,09:25,1.04529,1.04536,1.04473,1.0448,0
2022.06.14,09:30,1.04479,1.04496,1.04423,1.04473,0
2022.06.14,09:35,1.04478,1.04524,1.0444,1.04495,0
2022.06.14,09:40,1.04497,1.04503,1.04421,1.04427,0
2022.06.14,09:45,1.04426,1.04475,1.044,1.04415,0
2022.06.14,09:50,1.04412,1.04418,1.04334,1.04382,0
2022.06.14,09:55,1.04382,1.04406,1.04364,1.04386,0
2022.06.14,10:00,1.04386,1.04453,1.04381,1.04437,0
2022.06.14,10:05,1.04436,1.0444,1.04305,1.04309,0
2022.06.14,10:10,1.04309,1.0431,1.04233,1.04242,0
2022.06.14,10:15,1.04239,1.04241,1.04164,1.04206,0
2022.06.14,10:20,1.04202,1.04233,1.04158,1.04222,0
2022.06.14,10:25,1.04221,1.04286,1.04211,1.04235,0
2022.06.14,10:30,1.04235,1.04266,1.04203,1.0423,0
2022.06.14,10:35,1.04233,1.04246,1.04135,1.04159,0
2022.06.14,10:40,1.0416,1.04163,1.04127,1.04134,0
2022.06.14,10:45,1.04135,1.04213,1.04127,1.04165,0
2022.06.14,10:50,1.04166,1.04181,1.04113,1.04152,0
2022.06.14,10:55,1.04151,1.04152,1.04081,1.041,0
2022.06.14,11:00,1.04099,1.04216,1.04093,1.04192,0
2022.06.14,11:05,1.04193,1.04195,1.04087,1.04101,0
2022.06.14,11:10,1.04101,1.04159,1.04067,1.04155,0
2022.06.14,11:15,1.04157,1.04171,1.04108,1.0414,0
2022.06.14,11:20,1.04141,1.04196,1.0413,1.04191,0
2022.06.14,11:25,1.0419,1.04232,1.04183,1.04189,0
2022.06.14,11:30,1.04191,1.0422,1.04155,1.04217,0
2022.06.14,11:35,1.0422,1.04256,1.04148,1.04155,0
2022.06.14,11:40,1.04157,1.04163,1.04109,1.04113,0
2022.06.14,11:45,1.04113,1.04179,1.04094,1.0413,0
2022.06.14,11:50,1.0413,1.04132,1.04087,1.04132,0
2022.06.14,11:55,1.04132,1.04187,1.04121,1.04167,0
2022.06.14,12:00,1.04169,1.04181,1.04124,1.04174,0
2022.06.14,12:05,1.04171,1.04181,1.04142,1.04145,0
2022.06.14,12:10,1.04147,1.04177,1.04122,1.04126,0
2022.06.14,12:15,1.04125,1.04214,1.0412,1.04187,0
2022.06.14,12:20,1.04186,1.04205,1.04128,1.04159,0
2022.06.14,12:25,1.04159,1.04234,1.04139,1.04226,0
2022.06.14,12:30,1.04226,1.04233,1.042,1.04212,0
2022.06.14,12:35,1.04214,1.04223,1.04168,1.04171,0
2022.06.14,12:40,1.04173,1.04201,1.04155,1.04201,0
2022.06.14,12:45,1.042,1.04237,1.04189,1.04236,0
2022.06.14,12:50,1.04235,1.04243,1.04209,1.04222,0
2022.06.14,12:55,1.0422,1.04222,1.04194,1.04202,0
2022.06.14,13:00,1.04201,1.04273,1.042,1.04272,0
2022.06.14,13:05,1.04272,1.04353,1.04255,1.04337,0
2022.06.14,13:10,1.04336,1.04358,1.04328,1.04355,0
2022.06.14,13:15,1.04356,1.04372,1.04326,1.04327,0
2022.06.14,13:20,1.0433,1.04433,1.0432,1.04322,0
2022.06.14,13:25,1.04323,1.04335,1.04265,1.04265,0
2022.06.14,13:30,1.04264,1.04273,1.0422,1.0422,0
2022.06.14,13:35,1.04219,1.04259,1.04216,1.04221,0
2022.06.14,13:40,1.04219,1.04235,1.04204,1.04216,0
2022.06.14,13:45,1.04217,1.04231,1.0419,1.04201,0
2022.06.14,13:50,1.04203,1.04224,1.04181,1.04194,0
2022.06.14,13:55,1.04197,1.0424,1.04183,1.04186,0
2022.06.14,14:00,1.04187,1.04261,1.04186,1.0425,0
2022.06.14,14:05,1.0425,1.0431,1.04231,1.0431,0
2022.06.14,14:10,1.0431,1.0431,1.04219,1.04239,0
2022.06.14,14:15,1.04239,1.04281,1.04231,1.04271,0
2022.06.14,14:20,1.04272,1.04272,1.04225,1.04228,0
2022.06.14,14:25,1.04226,1.04245,1.04214,1.04232,0
2022.06.14,14:30,1.0423,1.04246,1.04203,1.04242,0
2022.06.14,14:35,1.04246,1.04259,1.04211,1.04211,0
2022.06.14,14:40,1.04212,1.04212,1.04166,1.04175,0
2022.06.14,14:45,1.04177,1.04207,1.04121,1.04136,0
2022.06.14,14:50,1.04135,1.04146,1.04114,1.04123,0
2022.06.14,14:55,1.04124,1.04141,1.04108,1.04113,0
2022.06.14,15:00,1.04112,1.04114,1.04074,1.04106,0
2022.06.14,15:05,1.04107,1.04116,1.04067,1.04075,0
2022.06.14,15:10,1.04075,1.04087,1.04056,1.0406,0
2022.06.14,15:15,1.04063,1.04063,1.04017,1.04017,0
2022.06.14,15:20,1.04017,1.04077,1.03997,1.04051,0
2022.06.14,15:25,1.04057,1.04131,1.04057,1.04109,0
2022.06.14,15:30,1.04108,1.04153,1.04059,1.04063,0
2022.06.14,15:35,1.04063,1.04126,1.04045,1.04122,0
2022.06.14,15:40,1.04121,1.04143,1.04073,1.0408,0
2022.06.14,15:45,1.0408,1.04084,1.0403,1.04058,0
2022.06.14,15:50,1.04059,1.04133,1.04059,1.04123,0
2022.06.14,15:55,1.0412,1.04141,1.04101,1.04108,0
2022.06.14,16:00,1.04107,1.04137,1.04102,1.04118,0
2022.06.14,16:05,1.04116,1.04159,1.04115,1.04158,0
2022.06.14,16:10,1.04159,1.04165,1.04145,1.04148,0
2022.06.14,16:15,1.04147,1.04158,1.04134,1.04134,0
2022.06.14,16:20,1.04134,1.04147,1.04134,1.04138,0
2022.06.14,16:25,1.04136,1.04136,1.04118,1.04119,0
2022.06.14,16:30,1.04119,1.0416,1.04119,1.04158,0
2022.06.14,16:35,1.04156,1.04166,1.04135,1.04162,0
2022.06.14,16:40,1.04161,1.04165,1.04159,1.04164,0
2022.06.14,16:45,1.04163,1.04164,1.04155,1.04163,0
2022.06.14,16:50,1.04162,1.04178,1.04156,1.04172,0
2022.06.14,16:55,1.04171,1.04172,1.04144,1.04144,0
2022.06.14,17:00,1.04144,1.04145,1.04132,1.04145,0
2022.06.14,17:05,1.04145,1.04145,1.04145,1.04145,0
2022.06.14,17:10,1.04145,1.04145,1.04135,1.04135,0
2022.06.14,17:15,1.04135,1.0415,1.04135,1.04147,0
2022.06.14,17:20,1.04151,1.0417,1.04151,1.04169,0
2022.06.14,17:25,1.04169,1.04196,1.04131,1.04137,0
2022.06.14,17:30,1.04137,1.04197,1.04135,1.04173,0
2022.06.14,17:35,1.04173,1.0418,1.04135,1.04154,0
2022.06.14,17:40,1.04156,1.04156,1.04154,1.04154,0
2022.06.14,17:45,1.04154,1.04162,1.04137,1.04152,0
2022.06.14,17:50,1.04151,1.04165,1.04151,1.04155,0
2022.06.14,17:55,1.04155,1.0416,1.04153,1.04155,0
2022.06.14,18:00,1.04155,1.04169,1.04153,1.04165,0
2022.06.14,18:05,1.04163,1.04188,1.04162,1.04175,0
2022.06.14,18:10,1.04176,1.04186,1.04157,1.04158,0
2022.06.14,18:15,1.04158,1.04164,1.04136,1.04148,0
2022.06.14,18:20,1.04149,1.04211,1.04147,1.04195,0
2022.06.14,18:25,1.04195,1.04199,1.04169,1.04169,0
2022.06.14,18:30,1.0417,1.04206,1.04165,1.04206,0
2022.06.14,18:35,1.04207,1.04216,1.04204,1.04211,0
2022.06.14,18:40,1.0421,1.0422,1.0419,1.04201,0
2022.06.14,18:45,1.04201,1.04224,1.04201,1.04221,0
2022.06.14,18:50,1.04221,1.04262,1.04218,1.04252,0
2022.06.14,18:55,1.0425,1.04273,1.04224,1.0427,0
2022.06.14,19:00,1.04275,1.0428,1.04256,1.04269,0
2022.06.14,19:05,1.04269,1.04307,1.04266,1.043,0
2022.06.14,19:10,1.04302,1.04323,1.04297,1.04309,0
2022.06.14,19:15,1.04307,1.0431,1.04261,1.04263,0
2022.06.14,19:20,1.04263,1.04288,1.04245,1.0428,0
2022.06.14,19:25,1.04281,1.04307,1.04279,1.04307,0
2022.06.14,19:30,1.04305,1.04322,1.04296,1.04318,0
2022.06.14,19:35,1.04319,1.04348,1.04311,1.04342,0
2022.06.14,19:40,1.04342,1.04349,1.04319,1.04349,0
2022.06.14,19:45,1.0435,1.04379,1.04344,1.04362,0
2022.06.14,19:50,1.04359,1.04364,1.04337,1.04351,0
2022.06.14,19:55,1.0435,1.04382,1.0435,1.04367,0
2022.06.14,20:00,1.04368,1.04404,1.04354,1.04357,0
2022.06.14,20:05,1.04356,1.04357,1.04299,1.04331,0
2022.06.14,20:10,1.0433,1.0433,1.04278,1.04284,0
2022.06.14,20:15,1.04283,1.04329,1.04263,1.04328,0
2022.06.14,20:20,1.04329,1.04329,1.0427,1.04298,0
2022.06.14,20:25,1.04299,1.04319,1.04276,1.04302,0
2022.06.14,20:30,1.04302,1.04322,1.04274,1.04322,0
2022.06.14,20:35,1.04324,1.04324,1.04294,1.0432,0
2022.06.14,20:40,1.04321,1.04328,1.04282,1.04285,0
2022.06.14,20:45,1.04285,1.04325,1.0428,1.04308,0
2022.06.14,20:50,1.04309,1.04336,1.0429,1.04294,0
2022.06.14,20:55,1.04295,1.04349,1.04272,1.04349,0
2022.06.14,21:00,1.04349,1.04367,1.04319,1.04352,0
2022.06.14,21:05,1.04352,1.04394,1.04326,1.04376,0
2022.06.14,21:10,1.04374,1.04431,1.04371,1.04417,0
2022.06.14,21:15,1.04415,1.04432,1.04394,1.04403,0
2022.06.14,21:20,1.04402,1.04452,1.04402,1.0445,0
2022.06.14,21:25,1.04449,1.04494,1.04447,1.04487,0
2022.06.14,21:30,1.04489,1.04489,1.04458,1.04468,0
2022.06.14,21:35,1.04467,1.0449,1.04456,1.04467,0
2022.06.14,21:40,1.04469,1.04517,1.04444,1.04459,0
2022.06.14,21:45,1.04456,1.04457,1.04428,1.04438,0
2022.06.14,21:50,1.0444,1.04448,1.04393,1.04408,0
2022.06.14,21:55,1.04409,1.0441,1.04391,1.04409,0
2022.06.14,22:00,1.04409,1.04442,1.04395,1.04437,0
2022.06.14,22:05,1.04436,1.04439,1.04401,1.04437,0
2022.06.14,22:10,1.04437,1.04441,1.04392,1.04422,0
2022.06.14,22:15,1.04422,1.04445,1.04417,1.04432,0
2022.06.14,22:20,1.0443,1.04466,1.04424,1.04456,0
2022.06.14,22:25,1.04456,1.0446,1.04428,1.04438,0
2022.06.14,22:30,1.04438,1.04465,1.0442,1.04423,0
2022.06.14,22:35,1.04423,1.04456,1.04423,1.04455,0
2022.06.14,22:40,1.04456,1.04457,1.04442,1.04448,0
2022.06.14,22:45,1.04448,1.04453,1.04415,1.04425,0
2022.06.14,22:50,1.04423,1.04429,1.04403,1.04422,0
2022.06.14,22:55,1.04422,1.0445,1.04417,1.0445,0
2022.06.14,23:00,1.04451,1.04453,1.04427,1.04438,0
2022.06.14,23:05,1.04438,1.04472,1.04434,1.04466,0
2022.06.14,23:10,1.04464,1.04465,1.04447,1.04453,0
2022.06.14,23:15,1.04452,1.04454,1.04406,1.04423,0
2022.06.14,23:20,1.04422,1.04427,1.04416,1.04418,0
2022.06.14,23:25,1.04419,1.04445,1.0441,1.04443,0
2022.06.14,23:30,1.04442,1.04442,1.04392,1.04402,0
2022.06.14,23:35,1.04401,1.04416,1.0438,1.04416,0
2022.06.14,23:40,1.04414,1.04445,1.04406,1.04444,0
2022.06.14,23:45,1.04443,1.04453,1.04431,1.04451,0
2022.06.14,23:50,1.0445,1.04456,1.04431,1.04448,0
2022.06.14,23:55,1.04449,1.04454,1.04422,1.04426,0
2022.06.15,00:00,1.04425,1.04431,1.04368,1.04381,0
2022.06.15,00:05,1.04384,1.04384,1.04331,1.04331,0
2022.06.15,00:10,1.04331,1.04359,1.04331,1.04354,0
2022.06.15,00:15,1.04355,1.04384,1.04351,1.04379,0
2022.06.15,00:20,1.04377,1.04377,1.04329,1.04331,0
2022.06.15,00:25,1.0433,1.04337,1.04293,1.04293,0
2022.06.15,00:30,1.04292,1.04303,1.04262,1.04263,0
2022.06.15,00:35,1.04264,1.04278,1.0426,1.04269,0
2022.06.15,00:40,1.04269,1.04278,1.0426,1.04277,0
2022.06.15,00:45,1.04277,1.04294,1.04263,1.04294,0
2022.06.15,00:50,1.04295,1.04298,1.04262,1.04264,0
2022.06.15,00:55,1.04265,1.04273,1.0424,1.04266,0
2022.06.15,01:00,1.04266,1.04284,1.04251,1.04262,0
2022.06.15,01:05,1.04262,1.04284,1.0425,1.04283,0
2022.06.15,01:10,1.04285,1.04319,1.04283,1.04284,0
2022.06.15,01:15,1.04284,1.04298,1.04256,1.04257,0
2022.06.15,01:20,1.04256,1.04288,1.04256,1.04268,0
2022.06.15,01:25,1.04269,1.04353,1.04242,1.04348,0
2022.06.15,01:30,1.04346,1.04512,1.04345,1.04507,0
2022.06.15,01:35,1.04509,1.04677,1.04505,1.04631,0
2022.06.15,01:40,1.04632,1.04679,1.04573,1.04659,0
2022.06.15,01:45,1.0466,1.04666,1.04615,1.04645,0
2022.06.15,01:50,1.04647,1.04748,1.04644,1.0474,0
2022.06.15,01:55,1.04739,1.04751,1.04628,1.04638,0
2022.06.15,02:00,1.04638,1.04685,1.04622,1.04643,0
2022.06.15,02:05,1.04642,1.04657,1.04549,1.04553,0
2022.06.15,02:10,1.04552,1.046,1.04523,1.04546,0
2022.06.15,02:15,1.04546,1.04639,1.04527,1.04596,0
2022.06.15,02:20,1.04595,1.04785,1.0459,1.04782,0
2022.06.15,02:25,1.0478,1.04936,1.04737,1.04861,0
2022.06.15,02:30,1.04861,1.04922,1.04818,1.04919,0
2022.06.15,02:35,1.04919,1.04942,1.04882,1.04902,0
2022.06.15,02:40,1.04901,1.04913,1.04822,1.04837,0
2022.06.15,02:45,1.04837,1.04837,1.04757,1.04764,0
2022.06.15,02:50,1.04763,1.04784,1.04724,1.04724,0
2022.06.15,02:55,1.04725,1.04757,1.04715,1.04732,0
2022.06.15,03:00,1.04733,1.04738,1.04644,1.04708,0
2022.06.15,03:05,1.04708,1.04757,1.04638,1.04751,0
2022.06.15,03:10,1.04755,1.04818,1.04755,1.04804,0
2022.06.15,03:15,1.04804,1.04847,1.0478,1.04805,0
2022.06.15,03:20,1.04805,1.0485,1.04764,1.0485,0
2022.06.15,03:25,1.04849,1.0488,1.04786,1.04868,0
2022.06.15,03:30,1.04869,1.04918,1.04857,1.04909,0
2022.06.15,03:35,1.04908,1.0493,1.04828,1.04839,0
2022.06.15,03:40,1.04844,1.04915,1.04833,1.04844,0
2022.06.15,03:45,1.04845,1.04862,1.04461,1.04572,0
2022.06.15,03:50,1.04573,1.04703,1.045,1.04699,0
2022.06.15,03:55,1.04702,1.04704,1.04634,1.04663,0
2022.06.15,04:00,1.04661,1.04751,1.04654,1.04733,0
2022.06.15,04:05,1.04733,1.0488,1.04729,1.04854,0
2022.06.15,04:10,1.04856,1.04884,1.04797,1.04869,0
2022.06.15,04:15,1.04868,1.04902,1.04806,1.04821,0
2022.06.15,04:20,1.0482,1.04859,1.04809,1.04837,0
2022.06.15,04:25,1.04836,1.0485,1.04801,1.04844,0
2022.06.15,04:30,1.04843,1.04875,1.0476,1.0478,0
2022.06.15,04:35,1.04779,1.04859,1.04765,1.04831,0
2022.06.15,04:40,1.0483,1.05068,1.0483,1.05066,0
2022.06.15,04:45,1.05065,1.05077,1.04938,1.04948,0
2022.06.15,04:50,1.04948,1.04956,1.04888,1.04946,0
2022.06.15,04:55,1.04947,1.04955,1.04888,1.04937,0
2022.06.15,05:00,1.04937,1.04938,1.04845,1.0486,0
2022.06.15,05:05,1.0486,1.04945,1.0486,1.04919,0
2022.06.15,05:10,1.04919,1.04976,1.04894,1.04954,0
2022.06.15,05:15,1.04954,1.04958,1.0484,1.04851,0
2022.06.15,05:20,1.04848,1.04855,1.04783,1.04785,0
2022.06.15,05:25,1.04788,1.04825,1.04782,1.04808,0
2022.06.15,05:30,1.04812,1.04861,1.04802,1.04839,0
2022.06.15,05:35,1.0484,1.04857,1.04778,1.04817,0
2022.06.15,05:40,1.04817,1.04884,1.04772,1.04827,0
2022.06.15,05:45,1.0483,1.04887,1.04804,1.04847,0
2022.06.15,05:50,1.04849,1.04887,1.04837,1.04879,0
2022.06.15,05:55,1.0488,1.04951,1.04851,1.04945,0
2022.06.15,06:00,1.04942,1.04943,1.04846,1.0487,0
2022.06.15,06:05,1.04871,1.04885,1.04803,1.04839,0
2022.06.15,06:10,1.04836,1.04869,1.04791,1.04793,0
2022.06.15,06:15,1.04792,1.04826,1.04771,1.04778,0
2022.06.15,06:20,1.04778,1.04804,1.04752,1.04763,0
2022.06.15,06:25,1.04763,1.04782,1.04717,1.04779,0
2022.06.15,06:30,1.0478,1.04824,1.04755,1.04756,0
2022.06.15,06:35,1.04757,1.04865,1.04756,1.04843,0
2022.06.15,06:40,1.04843,1.04878,1.04837,1.04849,0
2022.06.15,06:45,1.04849,1.0486,1.04791,1.04853,0
2022.06.15,06:50,1.04853,1.04869,1.04815,1.04822,0
2022.06.15,06:55,1.04818,1.04855,1.048,1.0482,0
2022.06.15,07:00,1.0482,1.04834,1.04787,1.04815,0
2022.06.15,07:05,1.04813,1.04892,1.04805,1.04851,0
2022.06.15,07:10,1.04849,1.04861,1.04811,1.04852,0
2022.06.15,07:15,1.04852,1.04862,1.04783,1.0483,0
2022.06.15,07:20,1.04831,1.04864,1.04822,1.04835,0
2022.06.15,07:25,1.04836,1.04868,1.04789,1.04816,0
2022.06.15,07:30,1.04814,1.04857,1.04786,1.04791,0
2022.06.15,07:35,1.0479,1.04821,1.04736,1.0474,0
2022.06.15,07:40,1.0474,1.04758,1.0469,1.04728,0
2022.06.15,07:45,1.04728,1.04766,1.04665,1.04681,0
2022.06.15,07:50,1.04683,1.0471,1.04627,1.04642,0
2022.06.15,07:55,1.04641,1.04647,1.04553,1.04582,0
2022.06.15,08:00,1.04582,1.04608,1.04495,1.04505,0
2022.06.15,08:05,1.04504,1.04514,1.0438,1.04434,0
2022.06.15,08:10,1.04435,1.04497,1.04263,1.04306,0
2022.06.15,08:15,1.04304,1.04414,1.04211,1.04349,0
2022.06.15,08:20,1.04349,1.04395,1.04315,1.04356,0
2022.06.15,08:25,1.04356,1.04382,1.04241,1.0425,0
2022.06.15,08:30,1.04253,1.04389,1.04247,1.04339,0
2022.06.15,08:35,1.04341,1.04351,1.04303,1.04315,0
2022.06.15,08:40,1.04315,1.04376,1.04297,1.04354,0
2022.06.15,08:45,1.04357,1.04392,1.04306,1.04344,0
2022.06.15,08:50,1.04343,1.04359,1.0421,1.04212,0
2022.06.15,08:55,1.04212,1.04212,1.0404,1.04145,0
2022.06.15,09:00,1.04145,1.0417,1.04074,1.04124,0
2022.06.15,09:05,1.04127,1.04143,1.04039,1.04058,0
2022.06.15,09:10,1.0406,1.04119,1.04029,1.04043,0
2022.06.15,09:15,1.04044,1.04153,1.04039,1.04119,0
2022.06.15,09:20,1.0412,1.04168,1.0408,1.04168,0
2022.06.15,09:25,1.04169,1.04185,1.04106,1.04152,0
2022.06.15,09:30,1.04153,1.04176,1.04086,1.04113,0
2022.06.15,09:35,1.04116,1.04161,1.04077,1.04116,0
2022.06.15,09:40,1.04115,1.04164,1.04115,1.04126,0
2022.06.15,09:45,1.04125,1.04215,1.0412,1.04181,0
2022.06.15,09:50,1.04181,1.04204,1.04152,1.04186,0
2022.06.15,09:55,1.04183,1.04287,1.0418,1.0426,0
2022.06.15,10:00,1.04262,1.04314,1.04216,1.04294,0
2022.06.15,10:05,1.04293,1.0432,1.04229,1.04229,0
2022.06.15,10:10,1.04231,1.04301,1.04225,1.04255,0
2022.06.15,10:15,1.04253,1.04287,1.04233,1.04234,0
2022.06.15,10:20,1.04233,1.04246,1.0418,1.04232,0
2022.06.15,10:25,1.04233,1.04247,1.04208,1.04215,0
2022.06.15,10:30,1.04216,1.0426,1.04184,1.04204,0
2022.06.15,10:35,1.04206,1.04246,1.04172,1.04196,0
2022.06.15,10:40,1.042,1.0422,1.04154,1.04193,0
2022.06.15,10:45,1.04193,1.04193,1.04103,1.04132,0
2022.06.15,10:50,1.04132,1.04137,1.04099,1.04117,0
2022.06.15,10:55,1.04116,1.04121,1.04089,1.04112,0
2022.06.15,11:00,1.04112,1.04117,1.04071,1.04112,0
2022.06.15,11:05,1.04111,1.04117,1.04059,1.04062,0
2022.06.15,11:10,1.04063,1.04067,1.03938,1.03939,0
2022.06.15,11:15,1.03939,1.03973,1.03928,1.03973,0
2022.06.15,11:20,1.03973,1.04023,1.03956,1.0402,0
2022.06.15,11:25,1.0402,1.04069,1.0402,1.0406,0
2022.06.15,11:30,1.04059,1.04072,1.04028,1.04037,0
2022.06.15,11:35,1.04038,1.04068,1.04028,1.04043,0
2022.06.15,11:40,1.04043,1.04068,1.03927,1.03927,0
2022.06.15,11:45,1.03927,1.03948,1.03892,1.03892,0
2022.06.15,11:50,1.03892,1.03936,1.03881,1.03905,0
2022.06.15,11:55,1.03906,1.03908,1.03849,1.03856,0
2022.06.15,12:00,1.03855,1.03927,1.03855,1.03899,0
2022.06.15,12:05,1.03898,1.03912,1.03847,1.0386,0
2022.06.15,12:10,1.0386,1.03909,1.03859,1.03907,0
2022.06.15,12:15,1.03909,1.03926,1.03864,1.03873,0
2022.06.15,12:20,1.03873,1.0389,1.03863,1.03873,0
2022.06.15,12:25,1.03873,1.03873,1.03849,1.03857,0
2022.06.15,12:30,1.03858,1.03902,1.03858,1.03878,0
2022.06.15,12:35,1.03877,1.03897,1.03861,1.03896,0
2022.06.15,12:40,1.03895,1.03895,1.03871,1.03872,0
2022.06.15,12:45,1.03871,1.03891,1.03854,1.03874,0
2022.06.15,12:50,1.03875,1.03875,1.03827,1.03846,0
2022.06.15,12:55,1.03846,1.03846,1.03799,1.03816,0
2022.06.15,13:00,1.03816,1.03858,1.03812,1.03852,0
2022.06.15,13:05,1.03853,1.03866,1.03845,1.03862,0
2022.06.15,13:10,1.03864,1.03935,1.03863,1.03892,0
2022.06.15,13:15,1.0389,1.0392,1.03882,1.03907,0
2022.06.15,13:20,1.03907,1.0395,1.03901,1.0394,0
2022.06.15,13:25,1.03941,1.03965,1.0393,1.03957,0
2022.06.15,13:30,1.03957,1.03964,1.03937,1.03938,0
2022.06.15,13:35,1.03938,1.03987,1.03927,1.03969,0
2022.06.15,13:40,1.03968,1.03991,1.03959,1.03965,0
2022.06.15,13:45,1.03964,1.03985,1.03959,1.03976,0
2022.06.15,13:50,1.03976,1.04028,1.03967,1.04003,0
2022.06.15,13:55,1.04003,1.04085,1.04001,1.04018,0
2022.06.15,14:00,1.04019,1.04279,1.03702,1.03719,0
2022.06.15,14:05,1.03718,1.03834,1.0359,1.03814,0
2022.06.15,14:10,1.03817,1.03878,1.03706,1.03765,0
2022.06.15,14:15,1.03768,1.04075,1.03689,1.03895,0
2022.06.15,14:20,1.03894,1.04002,1.03839,1.03934,0
2022.06.15,14:25,1.03935,1.03962,1.0382,1.0383,0
2022.06.15,14:30,1.0383,1.03873,1.03654,1.03771,0
2022.06.15,14:35,1.03773,1.04328,1.03737,1.04229,0
2022.06.15,14:40,1.04234,1.04546,1.0419,1.04495,0
2022.06.15,14:45,1.045,1.04542,1.04292,1.044,0
2022.06.15,14:50,1.04405,1.04479,1.0415,1.04232,0
2022.06.15,14:55,1.04233,1.0429,1.04101,1.04222,0
2022.06.15,15:00,1.04224,1.04354,1.04144,1.04344,0
2022.06.15,15:05,1.04342,1.04406,1.04252,1.0437,0
2022.06.15,15:10,1.04369,1.04444,1.04305,1.04413,0
2022.06.15,15:15,1.04412,1.04513,1.04382,1.04474,0
2022.06.15,15:20,1.04474,1.04647,1.04465,1.04621,0
2022.06.15,15:25,1.04622,1.04642,1.04559,1.04605,0
2022.06.15,15:30,1.04603,1.04603,1.04494,1.04542,0
2022.06.15,15:35,1.04543,1.04574,1.04362,1.04416,0
2022.06.15,15:40,1.04412,1.04466,1.0432,1.0434,0
2022.06.15,15:45,1.04343,1.04481,1.0432,1.04469,0
2022.06.15,15:50,1.04466,1.04475,1.04348,1.04475,0
2022.06.15,15:55,1.04477,1.0456,1.0447,1.04541,0
2022.06.15,16:00,1.04539,1.04651,1.04524,1.04635,0
2022.06.15,16:05,1.04635,1.04688,1.04597,1.04687,0
2022.06.15,16:10,1.04686,1.04696,1.0459,1.04591,0
2022.06.15,16:15,1.04591,1.04632,1.04562,1.0458,0
2022.06.15,16:20,1.04583,1.04584,1.04521,1.04522,0
2022.06.15,16:25,1.04521,1.04544,1.04501,1.04514,0
2022.06.15,16:30,1.04514,1.04526,1.04499,1.04518,0
2022.06.15,16:35,1.04517,1.04536,1.04491,1.04492,0
2022.06.15,16:40,1.0449,1.04516,1.04472,1.04515,0
2022.06.15,16:45,1.04515,1.04516,1.04472,1.04474,0
2022.06.15,16:50,1.04473,1.04476,1.04447,1.04449,0
2022.06.15,16:55,1.04448,1.04471,1.04415,1.04416,0
2022.06.15,17:00,1.04416,1.0444,1.04373,1.0444,0
2022.06.15,17:05,1.0444,1.04452,1.0444,1.04449,0
2022.06.15,17:10,1.04449,1.04449,1.04443,1.04444,0
2022.06.15,17:15,1.04443,1.04444,1.0444,1.0444,0
2022.06.15,17:20,1.0444,1.0444,1.04423,1.0444,0
2022.06.15,17:25,1.0444,1.0444,1.0444,1.0444,0
2022.06.15,17:30,1.0444,1.0444,1.0444,1.0444,0
2022.06.15,17:35,1.0444,1.0444,1.0444,1.0444,0
2022.06.15,17:40,1.0444,1.0444,1.0444,1.0444,0
2022.06.15,17:45,1.0444,1.0444,1.0444,1.0444,0
2022.06.15,17:50,1.0444,1.0444,1.04427,1.04433,0
2022.06.15,17:55,1.04432,1.04465,1.0443,1.0446,0
2022.06.15,18:00,1.04457,1.04489,1.0443,1.04482,0
2022.06.15,18:05,1.04481,1.04485,1.04439,1.04454,0
2022.06.15,18:10,1.04454,1.04476,1.04447,1.04474,0
2022.06.15,18:15,1.04474,1.04512,1.04456,1.04511,0
2022.06.15,18:20,1.04511,1.04534,1.04493,1.04529,0
2022.06.15,18:25,1.04529,1.04529,1.04494,1.04496,0
2022.06.15,18:30,1.04494,1.04505,1.04489,1.04489,0
2022.06.15,18:35,1.0449,1.04492,1.04459,1.04465,0
2022.06.15,18:40,1.04465,1.04468,1.0446,1.04461,0
2022.06.15,18:45,1.04459,1.04463,1.04423,1.04428,0
2022.06.15,18:50,1.04429,1.04444,1.04426,1.04434,0
2022.06.15,18:55,1.04434,1.04445,1.04426,1.04441,0
2022.06.15,19:00,1.04441,1.04441,1.04423,1.04428,0
2022.06.15,19:05,1.04429,1.04449,1.04429,1.04448,0
2022.06.15,19:10,1.04448,1.04474,1.04448,1.04468,0
2022.06.15,19:15,1.04468,1.04472,1.04449,1.04454,0
2022.06.15,19:20,1.04455,1.04474,1.04452,1.0447,0
2022.06.15,19:25,1.0447,1.04498,1.04464,1.04489,0
2022.06.15,19:30,1.04488,1.04539,1.0448,1.04528,0
2022.06.15,19:35,1.04532,1.04568,1.04525,1.04565,0
2022.06.15,19:40,1.04566,1.04587,1.0455,1.04578,0
2022.06.15,19:45,1.04579,1.04582,1.04528,1.04548,0
2022.06.15,19:50,1.04548,1.04582,1.04548,1.04572,0
2022.06.15,19:55,1.04572,1.04574,1.04541,1.04573,0
2022.06.15,20:00,1.04573,1.04692,1.04573,1.04679,0
2022.06.15,20:05,1.04677,1.04677,1.04627,1.04634,0
2022.06.15,20:10,1.04633,1.04653,1.04604,1.04648,0
2022.06.15,20:15,1.04648,1.04665,1.04629,1.04629,0
2022.06.15,20:20,1.04629,1.04653,1.04609,1.0463,0
2022.06.15,20:25,1.04629,1.04629,1.046,1.04612,0
2022.06.15,20:30,1.04612,1.04643,1.04607,1.04629,0
2022.06.15,20:35,1.04628,1.0463,1.04594,1.046,0
2022.06.15,20:40,1.046,1.0463,1.04586,1.0462,0
2022.06.15,20:45,1.04619,1.0463,1.04598,1.04606,0
2022.06.15,20:50,1.04605,1.04659,1.04605,1.04651,0
2022.06.15,20:55,1.04652,1.04664,1.04518,1.04526,0
2022.06.15,21:00,1.04526,1.04541,1.0448,1.04528,0
2022.06.15,21:05,1.04529,1.04551,1.04515,1.04536,0
2022.06.15,21:10,1.04536,1.04588,1.04514,1.04576,0
2022.06.15,21:15,1.04578,1.04582,1.04548,1.0456,0
2022.06.15,21:20,1.04559,1.04559,1.04514,1.04533,0
2022.06.15,21:25,1.04532,1.04553,1.04522,1.04546,0
2022.06.15,21:30,1.04551,1.04554,1.04453,1.04459,0
2022.06.15,21:35,1.04458,1.04474,1.04423,1.04432,0
2022.06.15,21:40,1.04432,1.04447,1.04384,1.04389,0
2022.06.15,21:45,1.0439,1.04396,1.04346,1.0435,0
2022.06.15,21:50,1.04351,1.04395,1.04342,1.04342,0
2022.06.15,21:55,1.04343,1.04365,1.04308,1.04343,0
2022.06.15,22:00,1.04342,1.04383,1.04342,1.04369,0
2022.06.15,22:05,1.04368,1.04372,1.04335,1.04337,0
2022.06.15,22:10,1.04338,1.04395,1.04336,1.0439,0
2022.06.15,22:15,1.04389,1.04436,1.04388,1.04403,0
2022.06.15,22:20,1.04403,1.04427,1.04377,1.04379,0
2022.06.15,22:25,1.04379,1.04392,1.04353,1.04358,0
2022.06.15,22:30,1.04358,1.04386,1.04352,1.04375,0
2022.06.15,22:35,1.04375,1.04406,1.04369,1.04404,0
2022.06.15,22:40,1.04404,1.04446,1.044,1.04441,0
2022.06.15,22:45,1.04442,1.04459,1.04429,1.04435,0
2022.06.15,22:50,1.04436,1.04456,1.04425,1.04442,0
2022.06.15,22:55,1.04444,1.04458,1.04437,1.04452,0
2022.06.15,23:00,1.04453,1.04476,1.04452,1.04457,0
2022.06.15,23:05,1.04459,1.04474,1.04438,1.04474,0
2022.06.15,23:10,1.04474,1.04503,1.04469,1.04503,0
2022.06.15,23:15,1.04505,1.04515,1.0448,1.04485,0
2022.06.15,23:20,1.04485,1.04491,1.04466,1.04488,0
2022.06.15,23:25,1.04489,1.04502,1.04478,1.04485,0
2022.06.15,23:30,1.04483,1.04487,1.04465,1.04472,0
2022.06.15,23:35,1.04469,1.04473,1.0443,1.04431,0
2022.06.15,23:40,1.04431,1.04446,1.04419,1.04445,0
2022.06.15,23:45,1.04445,1.04448,1.04405,1.04431,0
2022.06.15,23:50,1.04431,1.04445,1.04412,1.04418,0
2022.06.15,23:55,1.04419,1.0443,1.04412,1.04429,0
2022.06.16,00:00,1.04429,1.04434,1.044,1.044,0
2022.06.16,00:05,1.04401,1.04417,1.044,1.04408,0
2022.06.16,00:10,1.04408,1.04415,1.04399,1.04415,0
2022.06.16,00:15,1.04414,1.04424,1.04383,1.04387,0
2022.06.16,00:20,1.04388,1.04402,1.04363,1.04372,0
2022.06.16,00:25,1.04371,1.04402,1.04369,1.04392,0
2022.06.16,00:30,1.04392,1.04432,1.0439,1.04428,0
2022.06.16,00:35,1.04428,1.0444,1.04421,1.04439,0
2022.06.16,00:40,1.04438,1.0444,1.0436,1.04361,0
2022.06.16,00:45,1.0436,1.04389,1.04357,1.04382,0
2022.06.16,00:50,1.04381,1.04388,1.04371,1.04387,0
2022.06.16,00:55,1.04388,1.04407,1.04383,1.04384,0
2022.06.16,01:00,1.04384,1.04414,1.04382,1.04409,0
2022.06.16,01:05,1.04408,1.0441,1.04377,1.04399,0
2022.06.16,01:10,1.04399,1.04414,1.04376,1.04385,0
2022.06.16,01:15,1.04383,1.04439,1.04383,1.04426,0
2022.06.16,01:20,1.04426,1.04438,1.04404,1.04425,0
2022.06.16,01:25,1.04427,1.04435,1.04409,1.04417,0
2022.06.16,01:30,1.04416,1.04429,1.04393,1.04393,0
2022.06.16,01:35,1.04388,1.04388,1.04266,1.04282,0
2022.06.16,01:40,1.04283,1.04293,1.04264,1.04268,0
2022.06.16,01:45,1.04268,1.04299,1.04246,1.04283,0
2022.06.16,01:50,1.04281,1.043,1.04275,1.04291,0
2022.06.16,01:55,1.04292,1.04305,1.04247,1.04292,0
2022.06.16,02:00,1.04293,1.04337,1.0428,1.04287,0
2022.06.16,02:05,1.04286,1.04335,1.04281,1.04321,0
2022.06.16,02:10,1.0432,1.0433,1.04275,1.04275,0
2022.06.16,02:15,1.04274,1.04331,1.0427,1.04317,0
2022.06.16,02:20,1.04316,1.04355,1.04312,1.04336,0
2022.06.16,02:25,1.04336,1.04355,1.04318,1.04328,0
2022.06.16,02:30,1.04328,1.04331,1.04218,1.04236,0
2022.06.16,02:35,1.04235,1.04239,1.0419,1.04192,0
2022.06.16,02:40,1.04193,1.04208,1.04082,1.04099,0
2022.06.16,02:45,1.04102,1.0418,1.04102,1.04168,0
2022.06.16,02:50,1.04168,1.04208,1.04161,1.04179,0
2022.06.16,02:55,1.0418,1.042,1.04088,1.04088,0
2022.06.16,03:00,1.04085,1.04167,1.0407,1.0414,0
2022.06.16,03:05,1.0414,1.04145,1.04045,1.04076,0
2022.06.16,03:10,1.04078,1.04081,1.04004,1.04007,0
2022.06.16,03:15,1.04007,1.04007,1.03862,1.03936,0
2022.06.16,03:20,1.03937,1.04012,1.03919,1.03991,0
2022.06.16,03:25,1.03991,1.04006,1.03925,1.03939,0
2022.06.16,03:30,1.03942,1.04087,1.03938,1.03948,0
2022.06.16,03:35,1.0395,1.03971,1.03896,1.03917,0
2022.06.16,03:40,1.03918,1.03921,1.0381,1.03814,0
2022.06.16,03:45,1.03812,1.03902,1.03808,1.03902,0
2022.06.16,03:50,1.03902,1.0396,1.03843,1.03959,0
2022.06.16,03:55,1.03959,1.04025,1.03936,1.03966,0
2022.06.16,04:00,1.03965,1.04044,1.03914,1.03996,0
2022.06.16,04:05,1.03994,1.04047,1.0395,1.03985,0
2022.06.16,04:10,1.03984,1.03999,1.03892,1.03894,0
2022.06.16,04:15,1.03898,1.03994,1.03883,1.0394,0
2022.06.16,04:20,1.03941,1.03946,1.03872,1.03888,0
2022.06.16,04:25,1.03889,1.03933,1.0385,1.03891,0
2022.06.16,04:30,1.03889,1.03918,1.03838,1.03913,0
2022.06.16,04:35,1.03912,1.03962,1.03874,1.03949,0
2022.06.16,04:40,1.03949,1.04011,1.03928,1.0397,0
2022.06.16,04:45,1.03971,1.04043,1.03971,1.04029,0
2022.06.16,04:50,1.04029,1.0407,1.03965,1.04051,0
2022.06.16,04:55,1.0405,1.04127,1.0402,1.04093,0
2022.06.16,05:00,1.04092,1.04128,1.03978,1.03983,0
2022.06.16,05:05,1.03981,1.04022,1.03947,1.03988,0
2022.06.16,05:10,1.03989,1.04101,1.03976,1.04082,0
2022.06.16,05:15,1.0408,1.04153,1.04079,1.04118,0
2022.06.16,05:20,1.04118,1.04242,1.04092,1.04213,0
2022.06.16,05:25,1.04212,1.04214,1.04131,1.04163,0
2022.06.16,05:30,1.04163,1.04216,1.04161,1.04181,0
2022.06.16,05:35,1.04179,1.04185,1.04093,1.04124,0
2022.06.16,05:40,1.04123,1.04182,1.04101,1.0414,0
2022.06.16,05:45,1.0414,1.04217,1.0414,1.04181,0
2022.06.16,05:50,1.0418,1.04184,1.04133,1.0414,0
2022.06.16,05:55,1.04139,1.04152,1.04082,1.04084,0
2022.06.16,06:00,1.04083,1.04097,1.03978,1.03979,0
2022.06.16,06:05,1.0398,1.04054,1.03947,1.04015,0
2022.06.16,06:10,1.04016,1.04038,1.03974,1.04015,0
2022.06.16,06:15,1.04015,1.04071,1.04013,1.04071,0
2022.06.16,06:20,1.04071,1.04117,1.04039,1.04091,0
2022.06.16,06:25,1.0409,1.04116,1.04021,1.04079,0
2022.06.16,06:30,1.04079,1.0412,1.04055,1.04061,0
2022.06.16,06:35,1.04062,1.04091,1.03938,1.03941,0
2022.06.16,06:40,1.03941,1.03976,1.03914,1.03971,0
2022.06.16,06:45,1.03973,1.04028,1.03932,1.04023,0
2022.06.16,06:50,1.04022,1.0408,1.03985,1.04039,0
2022.06.16,06:55,1.0404,1.04084,1.04032,1.04053,0
2022.06.16,07:00,1.04052,1.04073,1.03931,1.03953,0
2022.06.16,07:05,1.03952,1.04074,1.03931,1.04031,0
2022.06.16,07:10,1.0403,1.04039,1.03941,1.03981,0
2022.06.16,07:15,1.03981,1.04062,1.03938,1.04048,0
2022.06.16,07:20,1.04048,1.04064,1.03995,1.03998,0
2022.06.16,07:25,1.03997,1.0426,1.03948,1.04184,0
2022.06.16,07:30,1.04185,1.04234,1.04151,1.04181,0
2022.06.16,07:35,1.0418,1.04183,1.04038,1.04038,0
2022.06.16,07:40,1.04038,1.04128,1.03981,1.03996,0
2022.06.16,07:45,1.03994,1.04011,1.03905,1.03916,0
2022.06.16,07:50,1.03914,1.03991,1.03902,1.03991,0
2022.06.16,07:55,1.0399,1.0399,1.03834,1.0385,0
2022.06.16,08:00,1.03848,1.03941,1.0384,1.03918,0
2022.06.16,08:05,1.03918,1.03921,1.03854,1.03906,0
2022.06.16,08:10,1.03904,1.0402,1.039,1.04002,0
2022.06.16,08:15,1.04001,1.04019,1.03944,1.03957,0
2022.06.16,08:20,1.03956,1.04081,1.03956,1.04078,0
2022.06.16,08:25,1.0408,1.04173,1.0407,1.04127,0
2022.06.16,08:30,1.04126,1.04241,1.04113,1.04209,0
2022.06.16,08:35,1.04207,1.04252,1.04187,1.04246,0
2022.06.16,08:40,1.04248,1.04252,1.04158,1.0425,0
2022.06.16,08:45,1.04249,1.0431,1.04194,1.04307,0
2022.06.16,08:50,1.04305,1.04366,1.04292,1.04334,0
2022.06.16,08:55,1.04332,1.04332,1.04202,1.04282,0
2022.06.16,09:00,1.04282,1.04533,1.04279,1.04491,0
2022.06.16,09:05,1.04491,1.04596,1.04462,1.04578,0
2022.06.16,09:10,1.04577,1.04632,1.0456,1.04567,0
2022.06.16,09:15,1.04566,1.04566,1.04472,1.04554,0
2022.06.16,09:20,1.04554,1.04628,1.04549,1.04562,0
2022.06.16,09:25,1.04563,1.04627,1.04541,1.04627,0
2022.06.16,09:30,1.04631,1.04734,1.04591,1.04608,0
2022.06.16,09:35,1.04609,1.04653,1.04556,1.04632,0
2022.06.16,09:40,1.04634,1.04656,1.04552,1.04555,0
2022.06.16,09:45,1.04555,1.04611,1.04538,1.04592,0
2022.06.16,09:50,1.04594,1.04623,1.04544,1.04609,0
2022.06.16,09:55,1.0461,1.04642,1.04491,1.04496,0
2022.06.16,10:00,1.04496,1.04544,1.04476,1.04476,0
2022.06.16,10:05,1.04478,1.04484,1.04404,1.04438,0
2022.06.16,10:10,1.04438,1.04452,1.04352,1.04367,0
2022.06.16,10:15,1.04366,1.04568,1.04353,1.04519,0
2022.06.16,10:20,1.04518,1.04677,1.04503,1.04669,0
2022.06.16,10:25,1.04668,1.04794,1.04643,1.04747,0
2022.06.16,10:30,1.04748,1.0482,1.04709,1.0478,0
2022.06.16,10:35,1.04783,1.04928,1.0474,1.04922,0
2022.06.16,10:40,1.04921,1.04959,1.04783,1.04797,0
2022.06.16,10:45,1.04797,1.04854,1.04761,1.04773,0
2022.06.16,10:50,1.04774,1.04946,1.04751,1.04929,0
2022.06.16,10:55,1.0493,1.04996,1.0491,1.04945,0
2022.06.16,11:00,1.04944,1.04973,1.04911,1.04945,0
2022.06.16,11:05,1.0494,1.04986,1.04932,1.04977,0
2022.06.16,11:10,1.04979,1.05135,1.04961,1.05117,0
2022.06.16,11:15,1.0512,1.05148,1.05056,1.05148,0
2022.06.16,11:20,1.05148,1.05175,1.05052,1.0507,0
2022.06.16,11:25,1.05071,1.05116,1.05048,1.05078,0
2022.06.16,11:30,1.05079,1.05082,1.05018,1.05048,0
2022.06.16,11:35,1.05043,1.05054,1.05008,1.05051,0
2022.06.16,11:40,1.05052,1.05132,1.05025,1.05131,0
2022.06.16,11:45,1.0513,1.05162,1.05097,1.05147,0
2022.06.16,11:50,1.05147,1.05242,1.05147,1.05235,0
2022.06.16,11:55,1.05232,1.05292,1.05211,1.05291,0
2022.06.16,12:00,1.05291,1.05341,1.05239,1.05326,0
2022.06.16,12:05,1.05325,1.05335,1.05222,1.05232,0
2022.06.16,12:10,1.05234,1.05303,1.05231,1.05294,0
2022.06.16,12:15,1.05293,1.05395,1.0526,1.05395,0
2022.06.16,12:20,1.05395,1.05431,1.05345,1.05415,0
2022.06.16,12:25,1.05416,1.05623,1.05409,1.05569,0
2022.06.16,12:30,1.05569,1.05569,1.05429,1.05516,0
2022.06.16,12:35,1.05515,1.05545,1.05474,1.05519,0
2022.06.16,12:40,1.0552,1.0565,1.055,1.05647,0
2022.06.16,12:45,1.05647,1.05729,1.05612,1.05684,0
2022.06.16,12:50,1.05684,1.05707,1.05606,1.05641,0
2022.06.16,12:55,1.05641,1.0565,1.05566,1.056,0
2022.06.16,13:00,1.05601,1.05632,1.05579,1.05596,0
2022.06.16,13:05,1.05596,1.05657,1.05572,1.05647,0
2022.06.16,13:10,1.05645,1.05646,1.05562,1.0557,0
2022.06.16,13:15,1.0557,1.05617,1.05557,1.05603,0
2022.06.16,13:20,1.05604,1.05617,1.05575,1.05612,0
2022.06.16,13:25,1.05613,1.05802,1.0554,1.05734,0
2022.06.16,13:30,1.05734,1.05774,1.05676,1.05758,0
2022.06.16,13:35,1.0576,1.05875,1.057,1.05863,0
2022.06.16,13:40,1.05863,1.05946,1.05825,1.05881,0
2022.06.16,13:45,1.05885,1.05956,1.05876,1.05955,0
2022.06.16,13:50,1.05953,1.06011,1.05894,1.06011,0
2022.06.16,13:55,1.06011,1.06014,1.05823,1.05848,0
2022.06.16,14:00,1.05848,1.05848,1.05747,1.05748,0
2022.06.16,14:05,1.05748,1.05768,1.05691,1.05693,0
2022.06.16,14:10,1.05692,1.05764,1.05689,1.05745,0
2022.06.16,14:15,1.05743,1.05743,1.05698,1.05703,0
2022.06.16,14:20,1.05703,1.05731,1.05673,1.05677,0
2022.06.16,14:25,1.05675,1.05722,1.05669,1.05708,0
2022.06.16,14:30,1.05709,1.05732,1.05654,1.05689,0
2022.06.16,14:35,1.05686,1.05726,1.0568,1.05722,0
2022.06.16,14:40,1.05721,1.05783,1.05721,1.05767,0
2022.06.16,14:45,1.05768,1.05824,1.05725,1.05739,0
2022.06.16,14:50,1.05741,1.05774,1.05689,1.05727,0
2022.06.16,14:55,1.05726,1.05771,1.05721,1.0575,0
2022.06.16,15:00,1.05749,1.05785,1.05735,1.05743,0
2022.06.16,15:05,1.05744,1.05744,1.05677,1.05726,0
2022.06.16,15:10,1.05724,1.0576,1.05714,1.05752,0
2022.06.16,15:15,1.0575,1.05795,1.05748,1.05779,0
2022.06.16,15:20,1.05778,1.05827,1.05778,1.05784,0
2022.06.16,15:25,1.05784,1.05804,1.05722,1.05729,0
2022.06.16,15:30,1.05729,1.05743,1.057,1.05703,0
2022.06.16,15:35,1.05702,1.05738,1.0565,1.05673,0
2022.06.16,15:40,1.05673,1.05698,1.05609,1.05609,0
2022.06.16,15:45,1.05608,1.05611,1.05585,1.05586,0
2022.06.16,15:50,1.05587,1.05603,1.05548,1.05576,0
2022.06.16,15:55,1.05577,1.05633,1.05575,1.05606,0
2022.06.16,16:00,1.05607,1.0561,1.05557,1.05564,0
2022.06.16,16:05,1.05567,1.05571,1.05516,1.05517,0
2022.06.16,16:10,1.05517,1.05528,1.0551,1.05516,0
2022.06.16,16:15,1.05515,1.05545,1.05498,1.05499,0
2022.06.16,16:20,1.05498,1.05502,1.05488,1.05491,0
2022.06.16,16:25,1.05491,1.05491,1.05457,1.0547,0
2022.06.16,16:30,1.05472,1.05482,1.05469,1.05475,0
2022.06.16,16:35,1.05474,1.05501,1.05466,1.05494,0
2022.06.16,16:40,1.05494,1.055,1.05482,1.05498,0
2022.06.16,16:45,1.05498,1.05516,1.05487,1.05513,0
2022.06.16,16:50,1.05513,1.05536,1.05513,1.05522,0
2022.06.16,16:55,1.05522,1.05526,1.0545,1.05463,0
2022.06.16,17:00,1.05455,1.0549,1.05455,1.0549,0
2022.06.16,17:05,1.0549,1.05516,1.0549,1.05516,0
2022.06.16,17:10,1.05518,1.05518,1.05495,1.05509,0
2022.06.16,17:15,1.05509,1.05509,1.05503,1.05504,0
2022.06.16,17:20,1.05504,1.05511,1.05504,1.05511,0
2022.06.16,17:25,1.05511,1.05517,1.05508,1.05516,0
2022.06.16,17:30,1.05518,1.05519,1.0551,1.05516,0
2022.06.16,17:35,1.05516,1.05527,1.05509,1.05527,0
2022.06.16,17:40,1.05526,1.05529,1.05525,1.05529,0
2022.06.16,17:45,1.05528,1.05528,1.05518,1.0552,0
2022.06.16,17:50,1.0552,1.05526,1.05516,1.05525,0
2022.06.16,17:55,1.05525,1.05538,1.05523,1.05533,0
2022.06.16,18:00,1.05533,1.05556,1.05476,1.05551,0
2022.06.16,18:05,1.05557,1.05562,1.05522,1.05534,0
2022.06.16,18:10,1.05535,1.05605,1.0553,1.05584,0
2022.06.16,18:15,1.05586,1.05597,1.05517,1.05524,0
2022.06.16,18:20,1.05526,1.05542,1.05512,1.05534,0
2022.06.16,18:25,1.05531,1.05532,1.05476,1.05477,0
2022.06.16,18:30,1.05478,1.05492,1.05458,1.05462,0
2022.06.16,18:35,1.05462,1.05491,1.05452,1.05475,0
2022.06.16,18:40,1.05476,1.05477,1.05452,1.05463,0
2022.06.16,18:45,1.05466,1.05466,1.05449,1.05451,0
2022.06.16,18:50,1.05453,1.05474,1.05451,1.05456,0
2022.06.16,18:55,1.05457,1.05481,1.05451,1.05479,0
2022.06.16,19:00,1.0548,1.05492,1.05455,1.05484,0
2022.06.16,19:05,1.05485,1.05507,1.05482,1.05495,0
2022.06.16,19:10,1.05496,1.05496,1.05474,1.05483,0
2022.06.16,19:15,1.05483,1.05488,1.0547,1.05484,0
2022.06.16,19:20,1.05479,1.05485,1.05457,1.05459,0
2022.06.16,19:25,1.05461,1.05471,1.05437,1.05471,0
2022.06.16,19:30,1.05473,1.05488,1.05473,1.05481,0
2022.06.16,19:35,1.05484,1.05491,1.05476,1.05483,0
2022.06.16,19:40,1.05484,1.05491,1.05467,1.05485,0
2022.06.16,19:45,1.05486,1.05512,1.05476,1.05496,0
2022.06.16,19:50,1.05494,1.05502,1.05466,1.05473,0
2022.06.16,19:55,1.05474,1.05485,1.05461,1.05464,0
2022.06.16,20:00,1.05465,1.05515,1.0543,1.05512,0
2022.06.16,20:05,1.05511,1.0552,1.05441,1.05441,0
2022.06.16,20:10,1.0544,1.05451,1.05412,1.05432,0
2022.06.16,20:15,1.0543,1.05489,1.05427,1.0547,0
2022.06.16,20:20,1.0547,1.0547,1.05435,1.05453,0
2022.06.16,20:25,1.05454,1.05454,1.05409,1.05413,0
2022.06.16,20:30,1.0541,1.05415,1.05358,1.05369,0
2022.06.16,20:35,1.0537,1.05401,1.05359,1.05394,0
2022.06.16,20:40,1.05394,1.05425,1.05371,1.05379,0
2022.06.16,20:45,1.0538,1.05402,1.05366,1.05376,0
2022.06.16,20:50,1.05374,1.05397,1.05353,1.05387,0
2022.06.16,20:55,1.05388,1.05412,1.05368,1.05408,0
2022.06.16,21:00,1.05409,1.05427,1.05338,1.05342,0
2022.06.16,21:05,1.05343,1.05387,1.0533,1.0534,0
2022.06.16,21:10,1.05341,1.05345,1.05281,1.05302,0
2022.06.16,21:15,1.05305,1.05373,1.05305,1.05341,0
2022.06.16,21:20,1.05342,1.0539,1.05342,1.05375,0
2022.06.16,21:25,1.05375,1.05406,1.05358,1.05391,0
2022.06.16,21:30,1.0539,1.05403,1.05359,1.05383,0
2022.06.16,21:35,1.05384,1.05405,1.05349,1.05362,0
2022.06.16,21:40,1.05363,1.05418,1.05342,1.054,0
2022.06.16,21:45,1.054,1.05404,1.05348,1.0536,0
2022.06.16,21:50,1.05358,1.05394,1.05332,1.05377,0
2022.06.16,21:55,1.05377,1.05379,1.05329,1.05339,0
2022.06.16,22:00,1.05338,1.05352,1.053,1.05337,0
2022.06.16,22:05,1.05336,1.05337,1.05274,1.05276,0
2022.06.16,22:10,1.05279,1.05339,1.05279,1.05334,0
2022.06.16,22:15,1.05334,1.05334,1.05303,1.05333,0
2022.06.16,22:20,1.05331,1.05334,1.05299,1.05302,0
2022.06.16,22:25,1.05303,1.05321,1.05289,1.05318,0
2022.06.16,22:30,1.05317,1.05343,1.053,1.05332,0
2022.06.16,22:35,1.05331,1.05333,1.05275,1.05276,0
2022.06.16,22:40,1.05276,1.05322,1.05221,1.05295,0
2022.06.16,22:45,1.05295,1.05323,1.05239,1.05263,0
2022.06.16,22:50,1.05261,1.05302,1.05233,1.0525,0
2022.06.16,22:55,1.0525,1.05394,1.05222,1.05268,0
2022.06.16,23:00,1.05265,1.0533,1.05259,1.05272,0
2022.06.16,23:05,1.05275,1.05304,1.05259,1.05277,0
2022.06.16,23:10,1.05276,1.05339,1.05272,1.05338,0
2022.06.16,23:15,1.05338,1.05371,1.05323,1.05334,0
2022.06.16,23:20,1.05334,1.05339,1.05277,1.05287,0
2022.06.16,23:25,1.05285,1.05296,1.05267,1.05267,0
2022.06.16,23:30,1.05268,1.05304,1.05228,1.05243,0
2022.06.16,23:35,1.05244,1.05256,1.05226,1.05233,0
2022.06.16,23:40,1.05231,1.05246,1.05214,1.05226,0
2022.06.16,23:45,1.0523,1.05231,1.05174,1.05178,0
2022.06.16,23:50,1.0518,1.05206,1.05175,1.05178,0
2022.06.16,23:55,1.05178,1.05211,1.05176,1.05203,0
2022.06.17,00:00,1.05206,1.05254,1.05202,1.05247,0
2022.06.17,00:05,1.05249,1.05297,1.05246,1.05256,0
2022.06.17,00:10,1.05256,1.05281,1.05243,1.05256,0
2022.06.17,00:15,1.05258,1.053,1.05238,1.05293,0
2022.06.17,00:20,1.05293,1.05295,1.05206,1.05221,0
2022.06.17,00:25,1.05222,1.05251,1.0521,1.05244,0
2022.06.17,00:30,1.05243,1.05254,1.05218,1.0524,0
2022.06.17,00:35,1.05239,1.05242,1.05221,1.0523,0
2022.06.17,00:40,1.0523,1.05265,1.05211,1.05249,0
2022.06.17,00:45,1.0525,1.0527,1.05222,1.05233,0
2022.06.17,00:50,1.0523,1.05281,1.0522,1.05275,0
2022.06.17,00:55,1.05276,1.05281,1.05256,1.05276,0
2022.06.17,01:00,1.05275,1.05285,1.05242,1.05245,0
2022.06.17,01:05,1.05245,1.05272,1.05234,1.05237,0
2022.06.17,01:10,1.05236,1.05267,1.05235,1.05263,0
2022.06.17,01:15,1.05263,1.05276,1.05242,1.05265,0
2022.06.17,01:20,1.05267,1.0527,1.05228,1.05248,0
2022.06.17,01:25,1.05249,1.05254,1.0521,1.05224,0
2022.06.17,01:30,1.05224,1.05259,1.05199,1.05257,0
2022.06.17,01:35,1.05257,1.05286,1.05233,1.05247,0
2022.06.17,01:40,1.05246,1.05273,1.0524,1.0524,0
2022.06.17,01:45,1.05241,1.05247,1.0521,1.05247,0
2022.06.17,01:50,1.05246,1.05267,1.05224,1.05246,0
2022.06.17,01:55,1.05245,1.05247,1.05181,1.05181,0
2022.06.17,02:00,1.05182,1.05203,1.05128,1.05129,0
2022.06.17,02:05,1.05131,1.05177,1.05114,1.05174,0
2022.06.17,02:10,1.05175,1.05176,1.05129,1.05141,0
2022.06.17,02:15,1.0514,1.05166,1.05115,1.05133,0
2022.06.17,02:20,1.05132,1.05147,1.05109,1.05111,0
2022.06.17,02:25,1.05111,1.05183,1.05097,1.05178,0
2022.06.17,02:30,1.05178,1.05183,1.05134,1.05142,0
2022.06.17,02:35,1.05141,1.05154,1.05051,1.05119,0
2022.06.17,02:40,1.0512,1.05134,1.05041,1.05065,0
2022.06.17,02:45,1.05063,1.05089,1.05025,1.05032,0
2022.06.17,02:50,1.05031,1.05044,1.04998,1.05005,0
2022.06.17,02:55,1.05004,1.05045,1.04995,1.05002,0
2022.06.17,03:00,1.05001,1.05032,1.04939,1.04939,0
2022.06.17,03:05,1.0494,1.05027,1.04939,1.05018,0
2022.06.17,03:10,1.05018,1.05118,1.05011,1.05107,0
2022.06.17,03:15,1.05106,1.05152,1.05098,1.05149,0
2022.06.17,03:20,1.0515,1.0518,1.05096,1.05174,0
2022.06.17,03:25,1.05175,1.05266,1.05152,1.05262,0
2022.06.17,03:30,1.05261,1.05305,1.05232,1.0529,0
2022.06.17,03:35,1.05291,1.05306,1.05211,1.05243,0
2022.06.17,03:40,1.05244,1.05269,1.05196,1.05245,0
2022.06.17,03:45,1.05244,1.05296,1.05184,1.05198,0
2022.06.17,03:50,1.05199,1.05199,1.05156,1.05165,0
2022.06.17,03:55,1.05165,1.0519,1.0514,1.05176,0
2022.06.17,04:00,1.05173,1.05184,1.05102,1.05134,0
2022.06.17,04:05,1.05135,1.05174,1.05079,1.05088,0
2022.06.17,04:10,1.05085,1.05172,1.05061,1.05168,0
2022.06.17,04:15,1.05167,1.05173,1.05117,1.05118,0
2022.06.17,04:20,1.05118,1.0515,1.05078,1.05101,0
2022.06.17,04:25,1.05098,1.05105,1.05,1.05016,0
2022.06.17,04:30,1.05021,1.05077,1.05012,1.0505,0
2022.06.17,04:35,1.05048,1.0507,1.04999,1.05028,0
2022.06.17,04:40,1.05027,1.05151,1.05017,1.05145,0
2022.06.17,04:45,1.05145,1.05282,1.05136,1.05258,0
2022.06.17,04:50,1.05257,1.05269,1.05158,1.05158,0
2022.06.17,04:55,1.05158,1.05228,1.05157,1.05198,0
2022.06.17,05:00,1.05199,1.05269,1.05193,1.05228,0
2022.06.17,05:05,1.0523,1.05305,1.05228,1.05276,0
2022.06.17,05:10,1.05272,1.0535,1.05258,1.05348,0
2022.06.17,05:15,1.05347,1.05357,1.05299,1.05304,0
2022.06.17,05:20,1.05307,1.05326,1.05208,1.0523,0
2022.06.17,05:25,1.0523,1.05232,1.05166,1.05178,0
2022.06.17,05:30,1.05177,1.05279,1.05177,1.05271,0
2022.06.17,05:35,1.0527,1.05292,1.05214,1.05218,0
2022.06.17,05:40,1.05219,1.05224,1.0513,1.05138,0
2022.06.17,05:45,1.05139,1.05158,1.05105,1.05122,0
2022.06.17,05:50,1.05122,1.0522,1.05115,1.05209,0
2022.06.17,05:55,1.05209,1.05221,1.05166,1.05177,0
2022.06.17,06:00,1.05177,1.0526,1.05176,1.0526,0
2022.06.17,06:05,1.05262,1.05265,1.05201,1.05204,0
2022.06.17,06:10,1.05203,1.05214,1.0518,1.0519,0
2022.06.17,06:15,1.05189,1.05246,1.05184,1.05197,0
2022.06.17,06:20,1.05198,1.05253,1.05195,1.05219,0
2022.06.17,06:25,1.05219,1.0522,1.05125,1.05149,0
2022.06.17,06:30,1.05148,1.0521,1.0512,1.05192,0
2022.06.17,06:35,1.05192,1.05228,1.05139,1.05212,0
2022.06.17,06:40,1.05211,1.05234,1.05194,1.05227,0
2022.06.17,06:45,1.05227,1.05227,1.05165,1.05176,0
2022.06.17,06:50,1.05175,1.05265,1.05172,1.05224,0
2022.06.17,06:55,1.05224,1.05234,1.05177,1.052,0
2022.06.17,07:00,1.05203,1.05233,1.05131,1.05139,0
2022.06.17,07:05,1.05139,1.05227,1.05132,1.05226,0
2022.06.17,07:10,1.05227,1.05227,1.0513,1.05184,0
2022.06.17,07:15,1.05184,1.05205,1.05149,1.05151,0
2022.06.17,07:20,1.0515,1.05167,1.05106,1.05126,0
2022.06.17,07:25,1.05126,1.05143,1.0507,1.05132,0
2022.06.17,07:30,1.05132,1.05143,1.05082,1.05088,0
2022.06.17,07:35,1.05089,1.05094,1.0505,1.0505,0
2022.06.17,07:40,1.05052,1.05092,1.05049,1.05082,0
2022.06.17,07:45,1.05081,1.05084,1.05029,1.05046,0
2022.06.17,07:50,1.05045,1.05055,1.0501,1.05011,0
2022.06.17,07:55,1.05012,1.05025,1.04834,1.04857,0
2022.06.17,08:00,1.04855,1.04894,1.04801,1.0489,0
2022.06.17,08:05,1.04888,1.04888,1.04825,1.04826,0
2022.06.17,08:10,1.04825,1.04882,1.04822,1.04869,0
2022.06.17,08:15,1.04868,1.0487,1.04755,1.04808,0
2022.06.17,08:20,1.04812,1.04879,1.04788,1.0485,0
2022.06.17,08:25,1.04852,1.04926,1.04837,1.0492,0
2022.06.17,08:30,1.04918,1.04971,1.04918,1.04941,0
2022.06.17,08:35,1.04942,1.05061,1.04938,1.05059,0
2022.06.17,08:40,1.05058,1.0508,1.04958,1.04966,0
2022.06.17,08:45,1.04966,1.04976,1.04874,1.04905,0
2022.06.17,08:50,1.04906,1.04964,1.04892,1.04933,0
2022.06.17,08:55,1.04933,1.04986,1.04921,1.04947,0
2022.06.17,09:00,1.04946,1.0499,1.04899,1.04982,0
2022.06.17,09:05,1.04984,1.04999,1.0493,1.04933,0
2022.06.17,09:10,1.04934,1.04938,1.0485,1.04869,0
2022.06.17,09:15,1.04868,1.049,1.04816,1.04823,0
2022.06.17,09:20,1.04822,1.04869,1.04815,1.04844,0
2022.06.17,09:25,1.04845,1.04868,1.04827,1.04866,0
2022.06.17,09:30,1.04866,1.049,1.04782,1.04796,0
2022.06.17,09:35,1.048,1.04823,1.04739,1.04772,0
2022.06.17,09:40,1.04771,1.04851,1.04763,1.04845,0
2022.06.17,09:45,1.04843,1.04858,1.04791,1.04839,0
2022.06.17,09:50,1.04838,1.04848,1.04796,1.04797,0
2022.06.17,09:55,1.04798,1.04845,1.04788,1.04844,0
2022.06.17,10:00,1.04845,1.04871,1.04658,1.04715,0
2022.06.17,10:05,1.04718,1.04761,1.04683,1.04713,0
2022.06.17,10:10,1.04713,1.04736,1.04656,1.04681,0
2022.06.17,10:15,1.04683,1.04705,1.04566,1.04605,0
2022.06.17,10:20,1.04605,1.04629,1.04523,1.04595,0
2022.06.17,10:25,1.04594,1.0466,1.04583,1.04656,0
2022.06.17,10:30,1.04655,1.04661,1.04539,1.04539,0
2022.06.17,10:35,1.04538,1.04575,1.04444,1.04555,0
2022.06.17,10:40,1.04556,1.04588,1.0454,1.04571,0
2022.06.17,10:45,1.04572,1.04586,1.04539,1.04546,0
2022.06.17,10:50,1.04546,1.04569,1.04451,1.0447,0
2022.06.17,10:55,1.04472,1.04589,1.04472,1.04581,0
2022.06.17,11:00,1.04582,1.0462,1.04548,1.04603,0
2022.06.17,11:05,1.046,1.04775,1.04592,1.04764,0
2022.06.17,11:10,1.04763,1.04763,1.04658,1.04695,0
2022.06.17,11:15,1.04695,1.04724,1.0468,1.04692,0
2022.06.17,11:20,1.04695,1.04703,1.04622,1.04623,0
2022.06.17,11:25,1.04623,1.04656,1.046,1.04631,0
2022.06.17,11:30,1.04631,1.04698,1.04625,1.04672,0
2022.06.17,11:35,1.04672,1.04715,1.04664,1.04699,0
2022.06.17,11:40,1.04699,1.0475,1.04699,1.04712,0
2022.06.17,11:45,1.04713,1.04741,1.04698,1.04731,0
2022.06.17,11:50,1.0473,1.04734,1.04643,1.04675,0
2022.06.17,11:55,1.04676,1.04739,1.04676,1.04733,0
2022.06.17,12:00,1.04733,1.04738,1.04672,1.04714,0
2022.06.17,12:05,1.04713,1.04751,1.04688,1.04698,0
2022.06.17,12:10,1.04697,1.04763,1.04688,1.04718,0
2022.06.17,12:15,1.04719,1.0476,1.04682,1.04684,0
2022.06.17,12:20,1.04684,1.04708,1.0467,1.04695,0
2022.06.17,12:25,1.04695,1.04706,1.04672,1.04695,0
2022.06.17,12:30,1.04695,1.04703,1.04647,1.04697,0
2022.06.17,12:35,1.04694,1.047,1.04661,1.04685,0
2022.06.17,12:40,1.04686,1.04723,1.04663,1.04723,0
2022.06.17,12:45,1.04723,1.0473,1.04684,1.0473,0
2022.06.17,12:50,1.04731,1.04731,1.04663,1.04685,0
2022.06.17,12:55,1.04685,1.04696,1.04658,1.04675,0
2022.06.17,13:00,1.04676,1.04733,1.04665,1.04725,0
2022.06.17,13:05,1.04724,1.04792,1.04723,1.04784,0
2022.06.17,13:10,1.04783,1.04826,1.04761,1.04778,0
2022.06.17,13:15,1.04777,1.04794,1.04759,1.04764,0
2022.06.17,13:20,1.04764,1.04797,1.04744,1.04791,0
2022.06.17,13:25,1.0479,1.0483,1.04777,1.04785,0
2022.06.17,13:30,1.04786,1.04837,1.04776,1.04835,0
2022.06.17,13:35,1.04836,1.04846,1.04821,1.04838,0
2022.06.17,13:40,1.04837,1.04985,1.04836,1.04985,0
2022.06.17,13:45,1.04983,1.04997,1.04896,1.04943,0
2022.06.17,13:50,1.04943,1.04961,1.04877,1.04882,0
2022.06.17,13:55,1.04881,1.04906,1.0488,1.04904,0
2022.06.17,14:00,1.04906,1.04976,1.04906,1.04953,0
2022.06.17,14:05,1.04953,1.04996,1.04936,1.04995,0
2022.06.17,14:10,1.04996,1.05024,1.04969,1.05021,0
2022.06.17,14:15,1.05022,1.05027,1.05,1.05004,0
2022.06.17,14:20,1.05004,1.05014,1.04974,1.04988,0
2022.06.17,14:25,1.0499,1.05025,1.0497,1.04972,0
2022.06.17,14:30,1.04976,1.04976,1.04925,1.04937,0
2022.06.17,14:35,1.04935,1.04966,1.04926,1.04966,0
2022.06.17,14:40,1.04966,1.04997,1.04966,1.04985,0
2022.06.17,14:45,1.04986,1.04986,1.04942,1.04944,0
2022.06.17,14:50,1.04943,1.04954,1.04931,1.04945,0
2022.06.17,14:55,1.04945,1.04945,1.04901,1.0491,0
2022.06.17,15:00,1.04913,1.04958,1.04913,1.04934,0
2022.06.17,15:05,1.04934,1.04936,1.04881,1.04882,0
2022.06.17,15:10,1.04883,1.04899,1.04878,1.04893,0
2022.06.17,15:15,1.04893,1.04958,1.04886,1.04956,0
2022.06.17,15:20,1.04957,1.04976,1.04945,1.0496,0
2022.06.17,15:25,1.04961,1.04971,1.04936,1.04941,0
2022.06.17,15:30,1.0494,1.0495,1.0492,1.04924,0
2022.06.17,15:35,1.04924,1.04946,1.0492,1.04923,0
2022.06.17,15:40,1.04922,1.04954,1.04922,1.0494,0
2022.06.17,15:45,1.0494,1.0495,1.04927,1.04933,0
2022.06.17,15:50,1.04933,1.04963,1.04929,1.04963,0
2022.06.17,15:55,1.04965,1.04967,1.04911,1.04946,0
2022.06.17,16:00,1.04944,1.0497,1.04924,1.04929,0
2022.06.17,16:05,1.04927,1.04932,1.04894,1.04894,0
2022.06.17,16:10,1.04894,1.04905,1.04892,1.04903,0
2022.06.17,16:15,1.04904,1.0497,1.04903,1.04967,0
2022.06.17,16:20,1.04969,1.04976,1.04962,1.04974,0
2022.06.17,16:25,1.04974,1.04975,1.04959,1.04974,0
2022.06.17,16:30,1.04975,1.04978,1.04953,1.04967,0
2022.06.17,16:35,1.04968,1.05,1.04968,1.04997,0
2022.06.17,16:40,1.04996,1.05,1.04943,1.04959,0
2022.06.17,16:45,1.04959,1.05,1.0495,1.04996,0
2022.06.17,16:50,1.04995,1.04997,1.04954,1.04964,0
2022.06.17,16:55,1.04966,1.04971,1.0492,1.04934,0
2022.06.19,17:00,1.04731,1.04795,1.04729,1.04795,0
2022.06.19,17:05,1.04797,1.0486,1.04797,1.04853,0
2022.06.19,17:10,1.04855,1.04855,1.04807,1.04846,0
2022.06.19,17:15,1.04851,1.04882,1.04846,1.04882,0
2022.06.19,17:20,1.04882,1.04889,1.04856,1.04879,0
2022.06.19,17:25,1.04879,1.04898,1.04877,1.04896,0
2022.06.19,17:30,1.04896,1.04925,1.04858,1.04858,0
2022.06.19,17:35,1.04859,1.04862,1.04828,1.04832,0
2022.06.19,17:40,1.04841,1.04886,1.04827,1.04852,0
2022.06.19,17:45,1.04854,1.04878,1.04854,1.04877,0
2022.06.19,17:50,1.04877,1.04877,1.0487,1.04872,0
2022.06.19,17:55,1.04881,1.04881,1.04875,1.04877,0
2022.06.19,18:00,1.0488,1.04914,1.04805,1.04806,0
2022.06.19,18:05,1.04806,1.04806,1.04746,1.04763,0
2022.06.19,18:10,1.04762,1.04872,1.04761,1.04845,0
2022.06.19,18:15,1.04844,1.04862,1.04836,1.04852,0
2022.06.19,18:20,1.04855,1.04856,1.04817,1.04819,0
2022.06.19,18:25,1.04818,1.0486,1.04818,1.04842,0
2022.06.19,18:30,1.04844,1.04891,1.04837,1.04872,0
2022.06.19,18:35,1.04871,1.04896,1.04852,1.04874,0
2022.06.19,18:40,1.04874,1.04898,1.04874,1.04892,0
2022.06.19,18:45,1.04894,1.04911,1.04883,1.04896,0
2022.06.19,18:50,1.04897,1.0491,1.04896,1.04908,0
2022.06.19,18:55,1.04908,1.04908,1.04893,1.04904,0
2022.06.19,19:00,1.04905,1.04916,1.04886,1.04896,0
2022.06.19,19:05,1.04896,1.04902,1.04858,1.04892,0
2022.06.19,19:10,1.04892,1.04903,1.04875,1.04884,0
2022.06.19,19:15,1.04882,1.04882,1.04845,1.04847,0
2022.06.19,19:20,1.04847,1.04887,1.04845,1.04881,0
2022.06.19,19:25,1.04878,1.04903,1.04863,1.04874,0
2022.06.19,19:30,1.04874,1.04899,1.04865,1.04897,0
2022.06.19,19:35,1.04896,1.04896,1.04861,1.04885,0
2022.06.19,19:40,1.04885,1.04923,1.04875,1.04919,0
2022.06.19,19:45,1.04919,1.04921,1.04889,1.049,0
2022.06.19,19:50,1.04902,1.04926,1.04902,1.04908,0
2022.06.19,19:55,1.04911,1.04923,1.0489,1.04898,0
2022.06.19,20:00,1.04897,1.04937,1.04865,1.04921,0
2022.06.19,20:05,1.04922,1.04933,1.04895,1.04908,0
2022.06.19,20:10,1.04907,1.0491,1.04848,1.04898,0
2022.06.19,20:15,1.04899,1.0495,1.04893,1.04929,0
2022.06.19,20:20,1.0493,1.04947,1.04913,1.04939,0
2022.06.19,20:25,1.04938,1.04948,1.04915,1.04915,0
2022.06.19,20:30,1.04914,1.04946,1.04899,1.04942,0
2022.06.19,20:35,1.04941,1.04956,1.0493,1.04948,0
2022.06.19,20:40,1.04945,1.04956,1.04934,1.04943,0
2022.06.19,20:45,1.04946,1.04946,1.04887,1.04914,0
2022.06.19,20:50,1.04913,1.04967,1.04913,1.04928,0
2022.06.19,20:55,1.04928,1.04953,1.04924,1.04932,0
2022.06.19,21:00,1.04933,1.04982,1.04933,1.0498,0
2022.06.19,21:05,1.0498,1.0498,1.04944,1.04975,0
2022.06.19,21:10,1.04973,1.04988,1.04949,1.04979,0
2022.06.19,21:15,1.04979,1.04979,1.04951,1.04954,0
2022.06.19,21:20,1.04955,1.04986,1.0493,1.0494,0
2022.06.19,21:25,1.04942,1.05,1.04938,1.04965,0
2022.06.19,21:30,1.04966,1.0497,1.04921,1.04961,0
2022.06.19,21:35,1.0496,1.04992,1.04934,1.04934,0
2022.06.19,21:40,1.04933,1.04987,1.04932,1.04952,0
2022.06.19,21:45,1.04951,1.04962,1.04924,1.04947,0
2022.06.19,21:50,1.04948,1.04948,1.04909,1.04932,0
2022.06.19,21:55,1.0493,1.04937,1.04916,1.04931,0
2022.06.19,22:00,1.04931,1.0496,1.04924,1.04943,0
2022.06.19,22:05,1.04941,1.04992,1.04927,1.04992,0
2022.06.19,22:10,1.04991,1.05012,1.04979,1.04993,0
2022.06.19,22:15,1.04992,1.05052,1.04989,1.05036,0
2022.06.19,22:20,1.05036,1.0505,1.05002,1.05022,0
2022.06.19,22:25,1.05021,1.05027,1.05004,1.05022,0
2022.06.19,22:30,1.05021,1.05093,1.05021,1.05091,0
2022.06.19,22:35,1.05093,1.05114,1.05075,1.05112,0
2022.06.19,22:40,1.05113,1.05174,1.05105,1.05168,0
2022.06.19,22:45,1.05169,1.0517,1.05138,1.05148,0
2022.06.19,22:50,1.0515,1.05218,1.0515,1.05195,0
2022.06.19,22:55,1.05196,1.05236,1.05168,1.05182,0
2022.06.19,23:00,1.05182,1.05221,1.05182,1.05215,0
2022.06.19,23:05,1.05216,1.05222,1.05201,1.05206,0
2022.06.19,23:10,1.05206,1.0526,1.05204,1.05257,0
2022.06.19,23:15,1.05261,1.05262,1.05208,1.0523,0
2022.06.19,23:20,1.05234,1.05244,1.05191,1.05199,0
2022.06.19,23:25,1.05199,1.05224,1.05183,1.05191,0
2022.06.19,23:30,1.05191,1.05242,1.05183,1.05238,0
2022.06.19,23:35,1.0524,1.05286,1.05239,1.05277,0
2022.06.19,23:40,1.05281,1.05285,1.05254,1.05254,0
2022.06.19,23:45,1.05255,1.05271,1.05239,1.05268,0
2022.06.19,23:50,1.05268,1.0528,1.05261,1.05269,0
2022.06.19,23:55,1.0527,1.05287,1.05264,1.05283,0
2022.06.20,00:00,1.05281,1.05281,1.05229,1.05235,0
2022.06.20,00:05,1.05235,1.05263,1.05235,1.05256,0
2022.06.20,00:10,1.05257,1.05262,1.05231,1.05231,0
2022.06.20,00:15,1.05232,1.05266,1.05224,1.0525,0
2022.06.20,00:20,1.0525,1.05281,1.0525,1.05257,0
2022.06.20,00:25,1.05261,1.05303,1.05258,1.05288,0
2022.06.20,00:30,1.05285,1.05296,1.05255,1.05261,0
2022.06.20,00:35,1.05264,1.05285,1.05261,1.05275,0
2022.06.20,00:40,1.05273,1.05276,1.05252,1.05263,0
2022.06.20,00:45,1.05265,1.0528,1.05248,1.0525,0
2022.06.20,00:50,1.05249,1.05257,1.05229,1.05236,0
2022.06.20,00:55,1.05235,1.0524,1.05224,1.05228,0
2022.06.20,01:00,1.05228,1.05259,1.05219,1.05255,0
2022.06.20,01:05,1.05253,1.05263,1.0522,1.05259,0
2022.06.20,01:10,1.05259,1.05288,1.05256,1.0528,0
2022.06.20,01:15,1.05279,1.0529,1.05264,1.05265,0
2022.06.20,01:20,1.05265,1.05272,1.05239,1.0524,0
2022.06.20,01:25,1.05244,1.05249,1.05224,1.0524,0
2022.06.20,01:30,1.0524,1.05259,1.05228,1.05252,0
2022.06.20,01:35,1.05253,1.05255,1.05219,1.0523,0
2022.06.20,01:40,1.0523,1.05262,1.05224,1.05262,0
2022.06.20,01:45,1.05263,1.05304,1.05263,1.05299,0
2022.06.20,01:50,1.05301,1.05315,1.05281,1.05294,0
2022.06.20,01:55,1.05294,1.05301,1.0527,1.0529,0
2022.06.20,02:00,1.0529,1.0529,1.05245,1.05272,0
2022.06.20,02:05,1.05271,1.05342,1.05254,1.0533,0
2022.06.20,02:10,1.05331,1.05333,1.05284,1.0532,0
2022.06.20,02:15,1.05321,1.05427,1.0532,1.05374,0
2022.06.20,02:20,1.05373,1.05387,1.05342,1.05347,0
2022.06.20,02:25,1.05347,1.05347,1.05284,1.05285,0
2022.06.20,02:30,1.05287,1.05306,1.05256,1.05263,0
2022.06.20,02:35,1.05263,1.05304,1.05251,1.05287,0
2022.06.20,02:40,1.05286,1.05304,1.05256,1.05292,0
2022.06.20,02:45,1.05293,1.05317,1.05261,1.05288,0
2022.06.20,02:50,1.05286,1.05314,1.0526,1.05301,0
2022.06.20,02:55,1.05303,1.0531,1.05236,1.05245,0
2022.06.20,03:00,1.05245,1.05298,1.05236,1.0525,0
2022.06.20,03:05,1.0525,1.05261,1.05209,1.05213,0
2022.06.20,03:10,1.05214,1.05232,1.05189,1.05201,0
2022.06.20,03:15,1.05201,1.05205,1.05139,1.05146,0
2022.06.20,03:20,1.05149,1.05224,1.05134,1.05222,0
2022.06.20,03:25,1.0522,1.05251,1.05212,1.05223,0
2022.06.20,03:30,1.05226,1.05239,1.05192,1.05207,0
2022.06.20,03:35,1.05209,1.05252,1.05195,1.05246,0
2022.06.20,03:40,1.05247,1.05252,1.05196,1.05232,0
2022.06.20,03:45,1.05234,1.05243,1.0519,1.05198,0
2022.06.20,03:50,1.05198,1.05217,1.05101,1.05112,0
2022.06.20,03:55,1.05113,1.05173,1.05101,1.05167,0
2022.06.20,04:00,1.05171,1.05172,1.05119,1.05127,0
2022.06.20,04:05,1.05128,1.05167,1.05123,1.05157,0
2022.06.20,04:10,1.05158,1.05191,1.05142,1.05173,0
2022.06.20,04:15,1.05174,1.05205,1.05164,1.05177,0
2022.06.20,04:20,1.05178,1.05213,1.05156,1.05179,0
2022.06.20,04:25,1.05179,1.05194,1.05136,1.05156,0
2022.06.20,04:30,1.05157,1.05165,1.05121,1.0515,0
2022.06.20,04:35,1.05149,1.05183,1.05135,1.05148,0
2022.06.20,04:40,1.05148,1.05185,1.05137,1.05179,0
2022.06.20,04:45,1.05179,1.05198,1.05172,1.05197,0
2022.06.20,04:50,1.05198,1.05227,1.05191,1.05224,0
2022.06.20,04:55,1.05225,1.05273,1.05219,1.05244,0
2022.06.20,05:00,1.05244,1.05331,1.05241,1.05322,0
2022.06.20,05:05,1.05323,1.05413,1.05305,1.0539,0
2022.06.20,05:10,1.05392,1.05458,1.05368,1.0538,0
2022.06.20,05:15,1.05379,1.05396,1.05347,1.0539,0
2022.06.20,05:20,1.05389,1.05436,1.0537,1.05436,0
2022.06.20,05:25,1.05435,1.05437,1.05396,1.0542,0
2022.06.20,05:30,1.05421,1.05421,1.05332,1.05347,0
2022.06.20,05:35,1.05346,1.05352,1.05318,1.05322,0
2022.06.20,05:40,1.05323,1.05358,1.0532,1.05356,0
2022.06.20,05:45,1.05355,1.05371,1.0531,1.05322,0
2022.06.20,05:50,1.05323,1.05352,1.05323,1.05336,0
2022.06.20,05:55,1.05336,1.05356,1.05326,1.05326,0
2022.06.20,06:00,1.05327,1.05337,1.05283,1.05298,0
2022.06.20,06:05,1.05298,1.05303,1.05255,1.05255,0
2022.06.20,06:10,1.05254,1.05285,1.05248,1.0527,0
2022.06.20,06:15,1.05271,1.05313,1.05259,1.05285,0
2022.06.20,06:20,1.05283,1.05283,1.05242,1.05273,0
2022.06.20,06:25,1.05274,1.05297,1.05262,1.05279,0
2022.06.20,06:30,1.05279,1.05293,1.0525,1.05287,0
2022.06.20,06:35,1.05289,1.05328,1.05283,1.05326,0
2022.06.20,06:40,1.05326,1.05377,1.05326,1.05351,0
2022.06.20,06:45,1.05351,1.05358,1.05268,1.05283,0
2022.06.20,06:50,1.05286,1.05314,1.0527,1.05313,0
2022.06.20,06:55,1.05313,1.05332,1.05301,1.05317,0
2022.06.20,07:00,1.05319,1.0534,1.05271,1.05273,0
2022.06.20,07:05,1.05273,1.05278,1.0524,1.05268,0
2022.06.20,07:10,1.05269,1.05272,1.052,1.05206,0
2022.06.20,07:15,1.05206,1.05252,1.05206,1.05244,0
2022.06.20,07:20,1.05245,1.05265,1.05241,1.0525,0
2022.06.20,07:25,1.05251,1.05267,1.05232,1.05253,0
2022.06.20,07:30,1.05252,1.05312,1.05225,1.0531,0
2022.06.20,07:35,1.05313,1.05337,1.05298,1.05317,0
2022.06.20,07:40,1.05316,1.05354,1.05297,1.05335,0
2022.06.20,07:45,1.05332,1.05332,1.05241,1.05252,0
2022.06.20,07:50,1.05252,1.05281,1.0523,1.05261,0
2022.06.20,07:55,1.05262,1.05292,1.05237,1.05259,0
2022.06.20,08:00,1.05258,1.05276,1.05193,1.0521,0
2022.06.20,08:05,1.05211,1.05225,1.05202,1.05212,0
2022.06.20,08:10,1.05208,1.05208,1.05156,1.0517,0
2022.06.20,08:15,1.05167,1.05193,1.05148,1.05162,0
2022.06.20,08:20,1.05161,1.05187,1.0516,1.05175,0
2022.06.20,08:25,1.05175,1.05211,1.05165,1.05198,0
2022.06.20,08:30,1.05199,1.05229,1.05195,1.05206,0
2022.06.20,08:35,1.05207,1.05222,1.0516,1.05177,0
2022.06.20,08:40,1.05177,1.05179,1.0516,1.05166,0
2022.06.20,08:45,1.05165,1.05216,1.05165,1.05202,0
2022.06.20,08:50,1.05201,1.05213,1.05179,1.05191,0
2022.06.20,08:55,1.05191,1.05217,1.05168,1.05171,0
2022.06.20,09:00,1.05172,1.05191,1.05121,1.05127,0
2022.06.20,09:05,1.05129,1.05159,1.05112,1.05119,0
2022.06.20,09:10,1.05117,1.05136,1.05072,1.05126,0
2022.06.20,09:15,1.05126,1.05185,1.05126,1.05179,0
2022.06.20,09:20,1.05178,1.05222,1.05178,1.05214,0
2022.06.20,09:25,1.05213,1.05215,1.05176,1.05193,0
2022.06.20,09:30,1.05193,1.05199,1.05145,1.0517,0
2022.06.20,09:35,1.05171,1.05226,1.0517,1.05205,0
2022.06.20,09:40,1.05206,1.05235,1.05196,1.05215,0
2022.06.20,09:45,1.05214,1.05233,1.0519,1.05217,0
2022.06.20,09:50,1.05217,1.05247,1.05192,1.05217,0
2022.06.20,09:55,1.0522,1.05235,1.05172,1.05184,0
2022.06.20,10:00,1.05183,1.05268,1.05182,1.0522,0
2022.06.20,10:05,1.05219,1.05271,1.05213,1.05264,0
2022.06.20,10:10,1.05264,1.05295,1.05253,1.05282,0
2022.06.20,10:15,1.05285,1.0536,1.05273,1.05355,0
2022.06.20,10:20,1.05355,1.05361,1.05334,1.05345,0
2022.06.20,10:25,1.05344,1.05359,1.05297,1.05317,0
2022.06.20,10:30,1.05316,1.05324,1.05295,1.05321,0
2022.06.20,10:35,1.0532,1.05345,1.0529,1.05322,0
2022.06.20,10:40,1.05322,1.05333,1.05297,1.05316,0
2022.06.20,10:45,1.05314,1.05347,1.05267,1.0529,0
2022.06.20,10:50,1.05289,1.05407,1.05284,1.05406,0
2022.06.20,10:55,1.05405,1.05416,1.05344,1.05349,0
2022.06.20,11:00,1.05348,1.05354,1.05306,1.05306,0
2022.06.20,11:05,1.05306,1.05311,1.05235,1.05257,0
2022.06.20,11:10,1.05258,1.05306,1.05254,1.05306,0
2022.06.20,11:15,1.05305,1.05344,1.05291,1.05308,0
2022.06.20,11:20,1.0531,1.05352,1.05299,1.0531,0
2022.06.20,11:25,1.05309,1.05309,1.05268,1.05293,0
2022.06.20,11:30,1.05293,1.05327,1.05289,1.05306,0
2022.06.20,11:35,1.05303,1.05316,1.05262,1.05293,0
2022.06.20,11:40,1.05292,1.05347,1.05284,1.05324,0
2022.06.20,11:45,1.05327,1.05368,1.05327,1.05352,0
2022.06.20,11:50,1.05351,1.05366,1.05342,1.05342,0
2022.06.20,11:55,1.05343,1.0538,1.0534,1.05377,0
2022.06.20,12:00,1.05379,1.05379,1.05345,1.05369,0
2022.06.20,12:05,1.05369,1.05381,1.05351,1.05366,0
2022.06.20,12:10,1.05367,1.05376,1.05295,1.05296,0
2022.06.20,12:15,1.05297,1.0531,1.05283,1.0529,0
2022.06.20,12:20,1.05293,1.05298,1.05285,1.05297,0
2022.06.20,12:25,1.05296,1.05301,1.05223,1.05244,0
2022.06.20,12:30,1.05245,1.05257,1.05205,1.05207,0
2022.06.20,12:35,1.05209,1.05227,1.05202,1.05221,0
2022.06.20,12:40,1.0522,1.05247,1.05216,1.05228,0
2022.06.20,12:45,1.05229,1.05234,1.05192,1.05204,0
2022.06.20,12:50,1.05201,1.05209,1.05197,1.05204,0
2022.06.20,12:55,1.05203,1.05236,1.05192,1.05233,0
2022.06.20,13:00,1.05232,1.05233,1.05191,1.05193,0
2022.06.20,13:05,1.05192,1.05193,1.05156,1.05164,0
2022.06.20,13:10,1.05164,1.05164,1.05115,1.05132,0
2022.06.20,13:15,1.05133,1.05137,1.05111,1.05113,0
2022.06.20,13:20,1.05112,1.05126,1.05109,1.05114,0
2022.06.20,13:25,1.05115,1.05118,1.05109,1.05114,0
2022.06.20,13:30,1.0512,1.05136,1.05117,1.05131,0
2022.06.20,13:35,1.05131,1.05136,1.05126,1.05131,0
2022.06.20,13:40,1.05132,1.05149,1.0513,1.05144,0
2022.06.20,13:45,1.05139,1.05146,1.05137,1.05137,0
2022.06.20,13:50,1.0514,1.05144,1.05081,1.05087,0
2022.06.20,13:55,1.05086,1.0509,1.05058,1.05059,0
2022.06.20,14:00,1.0506,1.05076,1.05047,1.05048,0
2022.06.20,14:05,1.05046,1.05049,1.04992,1.05006,0
2022.06.20,14:10,1.05008,1.05021,1.04986,1.04995,0
2022.06.20,14:15,1.04993,1.05026,1.04993,1.05015,0
2022.06.20,14:20,1.05013,1.05026,1.0501,1.05026,0
2022.06.20,14:25,1.05025,1.05043,1.05024,1.05042,0
2022.06.20,14:30,1.05042,1.05058,1.05042,1.05057,0
2022.06.20,14:35,1.05056,1.05062,1.05025,1.05033,0
2022.06.20,14:40,1.05033,1.05049,1.05028,1.0504,0
2022.06.20,14:45,1.05041,1.05041,1.05032,1.05039,0
2022.06.20,14:50,1.05038,1.05038,1.04995,1.04997,0
2022.06.20,14:55,1.04997,1.05012,1.04985,1.0499,0
2022.06.20,15:00,1.04992,1.05007,1.04979,1.04993,0
2022.06.20,15:05,1.04993,1.05009,1.04993,1.05007,0
2022.06.20,15:10,1.05007,1.05008,1.05001,1.05007,0
2022.06.20,15:15,1.05006,1.05022,1.05006,1.05022,0
2022.06.20,15:20,1.05021,1.05034,1.0502,1.05032,0
2022.06.20,15:25,1.05032,1.05032,1.05023,1.05031,0
2022.06.20,15:30,1.0503,1.05046,1.0503,1.05037,0
2022.06.20,15:35,1.05037,1.05051,1.05029,1.0505,0
2022.06.20,15:40,1.0505,1.05079,1.05049,1.05076,0
2022.06.20,15:45,1.05076,1.05084,1.05069,1.05084,0
2022.06.20,15:50,1.05084,1.05113,1.05084,1.051,0
2022.06.20,15:55,1.05101,1.05119,1.05099,1.05111,0
2022.06.20,16:00,1.05114,1.05119,1.05103,1.05112,0
2022.06.20,16:05,1.05111,1.05123,1.0511,1.0512,0
2022.06.20,16:10,1.0512,1.05125,1.05117,1.05121,0
2022.06.20,16:15,1.05122,1.05144,1.05122,1.05125,0
2022.06.20,16:20,1.05123,1.05124,1.0511,1.05122,0
2022.06.20,16:25,1.05122,1.05127,1.05088,1.05091,0
2022.06.20,16:30,1.05096,1.0512,1.05096,1.05103,0
2022.06.20,16:35,1.05103,1.05109,1.05103,1.05104,0
2022.06.20,16:40,1.05105,1.05105,1.05097,1.051,0
2022.06.20,16:45,1.051,1.05107,1.05096,1.05102,0
2022.06.20,16:50,1.05102,1.05104,1.05096,1.05098,0
2022.06.20,16:55,1.05099,1.05109,1.05084,1.05084,0
2022.06.20,17:00,1.05085,1.05089,1.05065,1.05085,0
2022.06.20,17:05,1.05085,1.05085,1.05085,1.05085,0
2022.06.20,17:10,1.05085,1.05104,1.05085,1.05098,0
2022.06.20,17:15,1.05098,1.05099,1.05085,1.05085,0
2022.06.20,17:20,1.05085,1.05102,1.05085,1.05087,0
2022.06.20,17:25,1.05087,1.05091,1.05085,1.05091,0
2022.06.20,17:30,1.05095,1.05097,1.05092,1.05092,0
2022.06.20,17:35,1.05093,1.05101,1.05089,1.05097,0
2022.06.20,17:40,1.05096,1.051,1.05092,1.05094,0
2022.06.20,17:45,1.05095,1.05103,1.05094,1.05102,0
2022.06.20,17:50,1.05102,1.05107,1.05102,1.05104,0
2022.06.20,17:55,1.05106,1.05114,1.05104,1.05114,0
2022.06.20,18:00,1.05114,1.05121,1.05096,1.05121,0
2022.06.20,18:05,1.05123,1.05125,1.05089,1.05096,0
2022.06.20,18:10,1.05098,1.05102,1.05092,1.05092,0
2022.06.20,18:15,1.05095,1.05107,1.05087,1.05107,0
2022.06.20,18:20,1.0511,1.05128,1.05109,1.05126,0
2022.06.20,18:25,1.05125,1.0513,1.05096,1.05103,0
2022.06.20,18:30,1.05104,1.05141,1.05104,1.05132,0
2022.06.20,18:35,1.05129,1.05137,1.0512,1.05133,0
2022.06.20,18:40,1.05134,1.05156,1.05133,1.05141,0
2022.06.20,18:45,1.05141,1.0517,1.05141,1.05142,0
2022.06.20,18:50,1.05141,1.0517,1.0514,1.05162,0
2022.06.20,18:55,1.05168,1.05187,1.05166,1.05182,0
2022.06.20,19:00,1.05182,1.05182,1.05148,1.05176,0
2022.06.20,19:05,1.05173,1.05173,1.05152,1.05171,0
2022.06.20,19:10,1.05171,1.05177,1.05159,1.05171,0
2022.06.20,19:15,1.0517,1.05181,1.05166,1.05175,0
2022.06.20,19:20,1.05176,1.05178,1.0516,1.05172,0
2022.06.20,19:25,1.0517,1.05177,1.05162,1.05172,0
2022.06.20,19:30,1.05172,1.05175,1.05141,1.05143,0
2022.06.20,19:35,1.05142,1.05153,1.05135,1.05144,0
2022.06.20,19:40,1.05143,1.05158,1.05143,1.05153,0
2022.06.20,19:45,1.05152,1.05204,1.05152,1.05201,0
2022.06.20,19:50,1.05202,1.0521,1.05197,1.052,0
2022.06.20,19:55,1.052,1.05204,1.0517,1.05172,0
2022.06.20,20:00,1.05173,1.05241,1.05164,1.05227,0
2022.06.20,20:05,1.05226,1.05226,1.05189,1.05201,0
2022.06.20,20:10,1.05204,1.05229,1.05189,1.052,0
2022.06.20,20:15,1.05199,1.05209,1.05165,1.0519,0
2022.06.20,20:20,1.05189,1.05234,1.05174,1.05228,0
2022.06.20,20:25,1.05228,1.0527,1.05222,1.0527,0
2022.06.20,20:30,1.05269,1.05295,1.05251,1.05295,0
2022.06.20,20:35,1.05294,1.05307,1.05254,1.05254,0
2022.06.20,20:40,1.05254,1.05261,1.05192,1.0521,0
2022.06.20,20:45,1.05212,1.05266,1.05211,1.05264,0
2022.06.20,20:50,1.05264,1.05289,1.0523,1.05279,0
2022.06.20,20:55,1.05289,1.0533,1.05268,1.05325,0
2022.06.20,21:00,1.05324,1.05358,1.05314,1.05355,0
2022.06.20,21:05,1.05357,1.05384,1.05357,1.05371,0
2022.06.20,21:10,1.05372,1.05372,1.05328,1.05341,0
2022.06.20,21:15,1.0534,1.05363,1.05322,1.05358,0
2022.06.20,21:20,1.05359,1.05424,1.05359,1.05383,0
2022.06.20,21:25,1.0538,1.05391,1.0534,1.05342,0
2022.06.20,21:30,1.05341,1.05359,1.05301,1.0534,0
2022.06.20,21:35,1.05342,1.05368,1.05329,1.05364,0
2022.06.20,21:40,1.05364,1.05371,1.05333,1.05347,0
2022.06.20,21:45,1.05346,1.05358,1.05305,1.05339,0
2022.06.20,21:50,1.0534,1.05356,1.05325,1.05355,0
2022.06.20,21:55,1.05357,1.0537,1.05326,1.0534,0
2022.06.20,22:00,1.0534,1.05407,1.0534,1.05383,0
2022.06.20,22:05,1.05381,1.05381,1.05347,1.05354,0
2022.06.20,22:10,1.05355,1.05376,1.05355,1.05366,0
2022.06.20,22:15,1.05366,1.05366,1.05325,1.05325,0
2022.06.20,22:20,1.05326,1.05338,1.05313,1.05322,0
2022.06.20,22:25,1.05323,1.05336,1.05318,1.05335,0
2022.06.20,22:30,1.05336,1.05344,1.05329,1.05344,0
2022.06.20,22:35,1.05345,1.05356,1.05326,1.05349,0
2022.06.20,22:40,1.05348,1.05355,1.0534,1.05342,0
2022.06.20,22:45,1.0534,1.05346,1.05333,1.05342,0
2022.06.20,22:50,1.05341,1.05351,1.05329,1.05334,0
2022.06.20,22:55,1.05334,1.05342,1.05313,1.05333,0
2022.06.20,23:00,1.05337,1.05338,1.05296,1.053,0
2022.06.20,23:05,1.05303,1.05308,1.05251,1.05263,0
2022.06.20,23:10,1.05265,1.05265,1.05227,1.05241,0
2022.06.20,23:15,1.05241,1.05271,1.05239,1.0527,0
2022.06.20,23:20,1.0527,1.053,1.05265,1.05297,0
2022.06.20,23:25,1.05296,1.05298,1.0528,1.05285,0
2022.06.20,23:30,1.05285,1.053,1.05281,1.05282,0
2022.06.20,23:35,1.05282,1.05282,1.05251,1.05258,0
2022.06.20,23:40,1.05257,1.05289,1.05253,1.0528,0
2022.06.20,23:45,1.05282,1.05282,1.05265,1.0527,0
2022.06.20,23:50,1.05272,1.05297,1.0527,1.05296,0
2022.06.20,23:55,1.05295,1.05321,1.05281,1.0532,0
2022.06.21,00:00,1.0532,1.05325,1.0531,1.05325,0
2022.06.21,00:05,1.05326,1.05328,1.05291,1.05295,0
2022.06.21,00:10,1.05296,1.05313,1.05292,1.05296,0
2022.06.21,00:15,1.05297,1.05314,1.05294,1.05312,0
2022.06.21,00:20,1.05311,1.05314,1.05298,1.05305,0
2022.06.21,00:25,1.05306,1.05306,1.05262,1.05267,0
2022.06.21,00:30,1.05265,1.05271,1.05256,1.05268,0
2022.06.21,00:35,1.0527,1.05271,1.05237,1.05247,0
2022.06.21,00:40,1.05245,1.05259,1.05239,1.05248,0
2022.06.21,00:45,1.05245,1.0525,1.05208,1.05209,0
2022.06.21,00:50,1.0521,1.0523,1.05206,1.05223,0
2022.06.21,00:55,1.05223,1.05229,1.05216,1.05222,0
2022.06.21,01:00,1.05222,1.05255,1.05222,1.05243,0
2022.06.21,01:05,1.05242,1.05243,1.05228,1.05239,0
2022.06.21,01:10,1.05236,1.05244,1.05209,1.05213,0
2022.06.21,01:15,1.05211,1.05228,1.05208,1.05218,0
2022.06.21,01:20,1.05215,1.05227,1.05212,1.05218,0
2022.06.21,01:25,1.05217,1.0522,1.05188,1.05188,0
2022.06.21,01:30,1.05189,1.05189,1.05153,1.05173,0
2022.06.21,01:35,1.05172,1.05172,1.05131,1.05142,0
2022.06.21,01:40,1.05144,1.05176,1.05143,1.0517,0
2022.06.21,01:45,1.05171,1.05175,1.05154,1.05162,0
2022.06.21,01:50,1.05161,1.0519,1.05151,1.05177,0
2022.06.21,01:55,1.05176,1.05189,1.05165,1.05184,0
2022.06.21,02:00,1.05183,1.05203,1.05166,1.05197,0
2022.06.21,02:05,1.05195,1.05199,1.05172,1.05176,0
2022.06.21,02:10,1.05176,1.05193,1.05163,1.05166,0
2022.06.21,02:15,1.05164,1.05172,1.05145,1.05154,0
2022.06.21,02:20,1.05153,1.05216,1.05153,1.05188,0
2022.06.21,02:25,1.05186,1.05204,1.05162,1.05203,0
2022.06.21,02:30,1.052,1.05235,1.0519,1.05225,0
2022.06.21,02:35,1.05227,1.05284,1.05222,1.05273,0
2022.06.21,02:40,1.05274,1.05306,1.0526,1.05278,0
2022.06.21,02:45,1.05278,1.05299,1.05259,1.05299,0
2022.06.21,02:50,1.05298,1.053,1.05259,1.05265,0
2022.06.21,02:55,1.05264,1.05326,1.05226,1.05323,0
2022.06.21,03:00,1.05323,1.05371,1.05315,1.05343,0
2022.06.21,03:05,1.05343,1.05406,1.05341,1.0537,0
2022.06.21,03:10,1.05371,1.05403,1.0536,1.05392,0
2022.06.21,03:15,1.05393,1.05534,1.05393,1.05464,0
2022.06.21,03:20,1.05464,1.0551,1.05429,1.05437,0
2022.06.21,03:25,1.05436,1.05469,1.0543,1.05468,0
2022.06.21,03:30,1.05467,1.05486,1.05444,1.05473,0
2022.06.21,03:35,1.05473,1.05539,1.05461,1.05512,0
2022.06.21,03:40,1.05512,1.05522,1.05447,1.05509,0
2022.06.21,03:45,1.05503,1.05582,1.05468,1.05571,0
2022.06.21,03:50,1.05571,1.05647,1.05559,1.05601,0
2022.06.21,03:55,1.056,1.05638,1.05564,1.05566,0
2022.06.21,04:00,1.05564,1.05586,1.05536,1.05572,0
2022.06.21,04:05,1.05573,1.0561,1.05565,1.05575,0
2022.06.21,04:10,1.05575,1.05647,1.05568,1.05631,0
2022.06.21,04:15,1.05631,1.05686,1.05621,1.05679,0
2022.06.21,04:20,1.05679,1.05679,1.05626,1.05652,0
2022.06.21,04:25,1.05652,1.05656,1.0561,1.05631,0
2022.06.21,04:30,1.05631,1.05681,1.05626,1.05662,0
2022.06.21,04:35,1.05661,1.05708,1.05654,1.05692,0
2022.06.21,04:40,1.0569,1.05737,1.05689,1.05715,0
2022.06.21,04:45,1.05717,1.05735,1.05655,1.0566,0
2022.06.21,04:50,1.0566,1.05693,1.0566,1.0568,0
2022.06.21,04:55,1.0568,1.05792,1.05679,1.05781,0
2022.06.21,05:00,1.05783,1.05785,1.05726,1.05758,0
2022.06.21,05:05,1.05759,1.05824,1.05737,1.05824,0
2022.06.21,05:10,1.05823,1.05823,1.05743,1.05759,0
2022.06.21,05:15,1.05762,1.05773,1.05738,1.05747,0
2022.06.21,05:20,1.05747,1.05768,1.05734,1.05759,0
2022.06.21,05:25,1.05762,1.05796,1.05751,1.05776,0
2022.06.21,05:30,1.05776,1.05782,1.05727,1.05755,0
2022.06.21,05:35,1.05756,1.05791,1.05749,1.05787,0
2022.06.21,05:40,1.05788,1.05791,1.05749,1.05753,0
2022.06.21,05:45,1.05755,1.05763,1.05718,1.05732,0
2022.06.21,05:50,1.05734,1.05734,1.05693,1.05705,0
2022.06.21,05:55,1.05705,1.05709,1.05659,1.05677,0
2022.06.21,06:00,1.05678,1.05681,1.05602,1.05605,0
2022.06.21,06:05,1.05605,1.05622,1.05576,1.05589,0
2022.06.21,06:10,1.05589,1.0561,1.05576,1.0559,0
2022.06.21,06:15,1.0559,1.05594,1.05555,1.0557,0
2022.06.21,06:20,1.0557,1.05589,1.05505,1.05508,0
2022.06.21,06:25,1.05508,1.05607,1.05506,1.05597,0
2022.06.21,06:30,1.05597,1.0567,1.05591,1.05658,0
2022.06.21,06:35,1.05659,1.05663,1.05607,1.05625,0
2022.06.21,06:40,1.05625,1.05627,1.05565,1.05576,0
2022.06.21,06:45,1.05576,1.05634,1.05572,1.05587,0
2022.06.21,06:50,1.05586,1.05586,1.0554,1.05543,0
2022.06.21,06:55,1.05543,1.05566,1.05513,1.05521,0
2022.06.21,07:00,1.05521,1.05567,1.05518,1.0554,0
2022.06.21,07:05,1.05542,1.05546,1.05468,1.05478,0
2022.06.21,07:10,1.05479,1.05521,1.05458,1.05478,0
2022.06.21,07:15,1.0548,1.05524,1.05442,1.05519,0
2022.06.21,07:20,1.05517,1.05532,1.05475,1.05509,0
2022.06.21,07:25,1.05511,1.05526,1.05472,1.05506,0
2022.06.21,07:30,1.05505,1.05556,1.05503,1.05553,0
2022.06.21,07:35,1.05552,1.05557,1.05512,1.05541,0
2022.06.21,07:40,1.05543,1.05566,1.05481,1.05564,0
2022.06.21,07:45,1.05564,1.056,1.05487,1.05506,0
2022.06.21,07:50,1.05503,1.05524,1.05466,1.05473,0
2022.06.21,07:55,1.05474,1.05528,1.05457,1.055,0
2022.06.21,08:00,1.055,1.05513,1.05457,1.05513,0
2022.06.21,08:05,1.05513,1.05581,1.05511,1.05542,0
2022.06.21,08:10,1.05541,1.0556,1.05462,1.05502,0
2022.06.21,08:15,1.05499,1.05559,1.05499,1.05526,0
2022.06.21,08:20,1.05527,1.05604,1.05527,1.05596,0
2022.06.21,08:25,1.05597,1.0562,1.05551,1.05557,0
2022.06.21,08:30,1.05559,1.05615,1.05556,1.05561,0
2022.06.21,08:35,1.05563,1.0559,1.05513,1.0553,0
2022.06.21,08:40,1.05532,1.056,1.05522,1.0557,0
2022.06.21,08:45,1.05571,1.05593,1.05532,1.05581,0
2022.06.21,08:50,1.05581,1.05628,1.0556,1.05566,0
2022.06.21,08:55,1.05567,1.05589,1.05483,1.05517,0
2022.06.21,09:00,1.05517,1.05559,1.05508,1.05524,0
2022.06.21,09:05,1.05527,1.0557,1.05527,1.05549,0
2022.06.21,09:10,1.05548,1.05577,1.05454,1.05468,0
2022.06.21,09:15,1.05469,1.05509,1.05454,1.05493,0
2022.06.21,09:20,1.05495,1.05516,1.05474,1.05506,0
2022.06.21,09:25,1.05506,1.05506,1.05455,1.05477,0
2022.06.21,09:30,1.05478,1.05533,1.05476,1.05491,0
2022.06.21,09:35,1.05492,1.0555,1.0548,1.05513,0
2022.06.21,09:40,1.05513,1.05598,1.05511,1.05587,0
2022.06.21,09:45,1.05586,1.05601,1.05541,1.05548,0
2022.06.21,09:50,1.05549,1.05593,1.05517,1.05563,0
2022.06.21,09:55,1.05562,1.05615,1.05543,1.05589,0
2022.06.21,10:00,1.05588,1.05617,1.05549,1.05572,0
2022.06.21,10:05,1.0557,1.05598,1.05539,1.05574,0
2022.06.21,10:10,1.05576,1.05576,1.05496,1.0551,0
2022.06.21,10:15,1.05512,1.05567,1.05487,1.05541,0
2022.06.21,10:20,1.0554,1.0554,1.05458,1.05459,0
2022.06.21,10:25,1.05461,1.05509,1.05443,1.05508,0
2022.06.21,10:30,1.05511,1.05529,1.05471,1.05488,0
2022.06.21,10:35,1.05488,1.05563,1.05483,1.05555,0
2022.06.21,10:40,1.05557,1.05602,1.05555,1.05586,0
2022.06.21,10:45,1.05586,1.05661,1.05581,1.05612,0
2022.06.21,10:50,1.05612,1.05656,1.05604,1.05622,0
2022.06.21,10:55,1.05621,1.05662,1.05621,1.05651,0
2022.06.21,11:00,1.05654,1.05666,1.05599,1.056,0
2022.06.21,11:05,1.05603,1.05613,1.05522,1.05522,0
2022.06.21,11:10,1.05523,1.05558,1.05485,1.05553,0
2022.06.21,11:15,1.05553,1.05578,1.05512,1.05519,0
2022.06.21,11:20,1.05521,1.05546,1.0551,1.05545,0
2022.06.21,11:25,1.05547,1.0559,1.05547,1.05581,0
2022.06.21,11:30,1.0558,1.05661,1.05569,1.05614,0
2022.06.21,11:35,1.05612,1.05615,1.05513,1.05519,0
2022.06.21,11:40,1.0552,1.05552,1.05509,1.05538,0
2022.06.21,11:45,1.05539,1.05542,1.05478,1.05494,0
2022.06.21,11:50,1.05497,1.0551,1.05479,1.05491,0
2022.06.21,11:55,1.0549,1.05501,1.05467,1.05484,0
2022.06.21,12:00,1.05486,1.05487,1.0537,1.05379,0
2022.06.21,12:05,1.05381,1.05437,1.05381,1.05417,0
2022.06.21,12:10,1.05417,1.05424,1.05287,1.05322,0
2022.06.21,12:15,1.05321,1.05335,1.05299,1.05328,0
2022.06.21,12:20,1.0533,1.05359,1.05307,1.05324,0
2022.06.21,12:25,1.05326,1.05345,1.05294,1.0534,0
2022.06.21,12:30,1.0534,1.05341,1.05279,1.05306,0
2022.06.21,12:35,1.05312,1.05356,1.0531,1.05339,0
2022.06.21,12:40,1.05341,1.05361,1.0532,1.05356,0
2022.06.21,12:45,1.05356,1.05358,1.05327,1.05353,0
2022.06.21,12:50,1.05354,1.05375,1.05339,1.0534,0
2022.06.21,12:55,1.05334,1.05358,1.05327,1.0534,0
2022.06.21,13:00,1.05338,1.0534,1.05288,1.0534,0
2022.06.21,13:05,1.0534,1.05347,1.05285,1.05307,0
2022.06.21,13:10,1.05308,1.05366,1.05288,1.05356,0
2022.06.21,13:15,1.05355,1.05377,1.05339,1.0534,0
2022.06.21,13:20,1.05343,1.05369,1.05321,1.05323,0
2022.06.21,13:25,1.05323,1.05335,1.05282,1.05285,0
2022.06.21,13:30,1.05284,1.05317,1.05282,1.05316,0
2022.06.21,13:35,1.05317,1.05333,1.05301,1.05305,0
2022.06.21,13:40,1.05306,1.0533,1.05271,1.05325,0
2022.06.21,13:45,1.05322,1.05388,1.0532,1.05382,0
2022.06.21,13:50,1.05382,1.05403,1.05378,1.05382,0
2022.06.21,13:55,1.05385,1.05393,1.05364,1.05387,0
2022.06.21,14:00,1.05386,1.05396,1.05354,1.05358,0
2022.06.21,14:05,1.05358,1.05387,1.05344,1.05347,0
2022.06.21,14:10,1.05349,1.05354,1.05314,1.05314,0
2022.06.21,14:15,1.05315,1.05345,1.05297,1.05338,0
2022.06.21,14:20,1.05337,1.05365,1.05327,1.05354,0
2022.06.21,14:25,1.05355,1.05356,1.05325,1.0533,0
2022.06.21,14:30,1.0533,1.05359,1.0533,1.05337,0
2022.06.21,14:35,1.05337,1.0534,1.05305,1.05315,0
2022.06.21,14:40,1.05314,1.05332,1.05295,1.05312,0
2022.06.21,14:45,1.05313,1.05313,1.05192,1.05198,0
2022.06.21,14:50,1.05198,1.05294,1.05187,1.05282,0
2022.06.21,14:55,1.05284,1.05321,1.05281,1.05312,0
2022.06.21,15:00,1.05315,1.05344,1.05312,1.05328,0
2022.06.21,15:05,1.05328,1.05338,1.05313,1.05331,0
2022.06.21,15:10,1.05329,1.05375,1.05329,1.05365,0
2022.06.21,15:15,1.05365,1.05374,1.05356,1.05357,0
2022.06.21,15:20,1.05356,1.05366,1.05345,1.05363,0
2022.06.21,15:25,1.05362,1.05398,1.0535,1.05396,0
2022.06.21,15:30,1.05397,1.05403,1.05353,1.05377,0
2022.06.21,15:35,1.05376,1.05377,1.05337,1.05338,0
2022.06.21,15:40,1.05338,1.05342,1.05319,1.05325,0
2022.06.21,15:45,1.05326,1.05336,1.05322,1.05325,0
2022.06.21,15:50,1.05328,1.05345,1.05313,1.05313,0
2022.06.21,15:55,1.05314,1.0532,1.05288,1.05312,0
2022.06.21,16:00,1.05314,1.05317,1.05285,1.05287,0
2022.06.21,16:05,1.05289,1.05297,1.05285,1.05293,0
2022.06.21,16:10,1.05296,1.0531,1.05292,1.05295,0
2022.06.21,16:15,1.05298,1.0531,1.05298,1.0531,0
2022.06.21,16:20,1.05309,1.05309,1.05291,1.05292,0
2022.06.21,16:25,1.05294,1.05299,1.05286,1.05292,0
2022.06.21,16:30,1.05292,1.0531,1.05292,1.05307,0
2022.06.21,16:35,1.05307,1.05327,1.05307,1.05324,0
2022.06.21,16:40,1.05325,1.05325,1.05318,1.05319,0
2022.06.21,16:45,1.05319,1.0532,1.05304,1.05309,0
2022.06.21,16:50,1.0531,1.05352,1.0531,1.05351,0
2022.06.21,16:55,1.0535,1.05351,1.053,1.053,0
2022.06.21,17:00,1.053,1.05333,1.053,1.05333,0
2022.06.21,17:05,1.05333,1.05339,1.05333,1.05339,0
2022.06.21,17:10,1.05334,1.05345,1.05334,1.05344,0
2022.06.21,17:15,1.05346,1.05346,1.05342,1.05344,0
2022.06.21,17:20,1.05344,1.05349,1.0534,1.05343,0
2022.06.21,17:25,1.05342,1.05347,1.0534,1.0534,0
2022.06.21,17:30,1.0534,1.05347,1.0534,1.05347,0
2022.06.21,17:35,1.05342,1.05345,1.05341,1.05345,0
2022.06.21,17:40,1.05341,1.05345,1.05341,1.05343,0
2022.06.21,17:45,1.05342,1.05344,1.05341,1.05342,0
2022.06.21,17:50,1.05343,1.05343,1.05342,1.05343,0
2022.06.21,17:55,1.05343,1.05359,1.05343,1.05346,0
2022.06.21,18:00,1.05348,1.05353,1.05338,1.05349,0
2022.06.21,18:05,1.0535,1.05353,1.05341,1.05345,0
2022.06.21,18:10,1.05345,1.05347,1.05322,1.05344,0
2022.06.21,18:15,1.05344,1.05345,1.05328,1.05331,0
2022.06.21,18:20,1.05329,1.05342,1.05327,1.05339,0
2022.06.21,18:25,1.0534,1.05344,1.05338,1.05344,0
2022.06.21,18:30,1.05342,1.05347,1.0533,1.05346,0
2022.06.21,18:35,1.05346,1.05369,1.05346,1.05357,0
2022.06.21,18:40,1.05356,1.05371,1.05349,1.05371,0
2022.06.21,18:45,1.05371,1.05373,1.05353,1.05363,0
2022.06.21,18:50,1.05364,1.05372,1.05362,1.0537,0
2022.06.21,18:55,1.05369,1.05387,1.05369,1.05377,0
2022.06.21,19:00,1.0538,1.05384,1.05345,1.05348,0
2022.06.21,19:05,1.05347,1.0535,1.05328,1.05342,0
2022.06.21,19:10,1.0534,1.05344,1.05314,1.05332,0
2022.06.21,19:15,1.05335,1.05336,1.05312,1.05322,0
2022.06.21,19:20,1.05323,1.05337,1.05318,1.05322,0
2022.06.21,19:25,1.05326,1.05333,1.05313,1.05322,0
2022.06.21,19:30,1.05322,1.05334,1.05314,1.05324,0
2022.06.21,19:35,1.05324,1.05334,1.05316,1.05327,0
2022.06.21,19:40,1.05328,1.05328,1.05312,1.0532,0
2022.06.21,19:45,1.0532,1.05325,1.05313,1.05319,0
2022.06.21,19:50,1.0532,1.05359,1.05313,1.05352,0
2022.06.21,19:55,1.05353,1.05356,1.0531,1.05312,0
2022.06.21,20:00,1.05311,1.05314,1.0528,1.05286,0
2022.06.21,20:05,1.05285,1.05297,1.05244,1.05254,0
2022.06.21,20:10,1.05258,1.05258,1.05206,1.0522,0
2022.06.21,20:15,1.0522,1.05255,1.05182,1.05234,0
2022.06.21,20:20,1.05236,1.05271,1.05236,1.05259,0
2022.06.21,20:25,1.05261,1.05274,1.05228,1.05253,0
2022.06.21,20:30,1.05254,1.05255,1.05197,1.05203,0
2022.06.21,20:35,1.05204,1.05225,1.05192,1.052,0
2022.06.21,20:40,1.05199,1.052,1.05154,1.05164,0
2022.06.21,20:45,1.05164,1.05198,1.05128,1.05136,0
2022.06.21,20:50,1.05137,1.05147,1.05103,1.05131,0
2022.06.21,20:55,1.05116,1.05133,1.05109,1.05124,0
2022.06.21,21:00,1.05126,1.05135,1.05102,1.05113,0
2022.06.21,21:05,1.05114,1.05153,1.05106,1.05125,0
2022.06.21,21:10,1.05125,1.05137,1.05093,1.05094,0
2022.06.21,21:15,1.05098,1.05127,1.05083,1.05107,0
2022.06.21,21:20,1.05106,1.05145,1.05106,1.0513,0
2022.06.21,21:25,1.05131,1.05148,1.05127,1.05143,0
2022.06.21,21:30,1.05143,1.05146,1.05029,1.05049,0
2022.06.21,21:35,1.05052,1.05085,1.05033,1.0504,0
2022.06.21,21:40,1.05041,1.05052,1.05021,1.05047,0
2022.06.21,21:45,1.05046,1.05062,1.05033,1.05051,0
2022.06.21,21:50,1.05054,1.05079,1.05038,1.05076,0
2022.06.21,21:55,1.05075,1.05079,1.05061,1.05074,0
2022.06.21,22:00,1.05074,1.05127,1.05071,1.05116,0
2022.06.21,22:05,1.05118,1.05126,1.05079,1.05081,0
2022.06.21,22:10,1.05079,1.05094,1.05076,1.05076,0
2022.06.21,22:15,1.05075,1.0508,1.05067,1.0508,0
2022.06.21,22:20,1.0508,1.0511,1.0508,1.0511,0
2022.06.21,22:25,1.0511,1.05151,1.05101,1.05147,0
2022.06.21,22:30,1.05148,1.05151,1.0513,1.05135,0
2022.06.21,22:35,1.05134,1.05146,1.05084,1.05096,0
2022.06.21,22:40,1.05101,1.0511,1.05081,1.05089,0
2022.06.21,22:45,1.05089,1.05125,1.05069,1.05097,0
2022.06.21,22:50,1.05097,1.05115,1.05087,1.05091,0
2022.06.21,22:55,1.0509,1.05101,1.05076,1.05097,0
2022.06.21,23:00,1.05096,1.05098,1.05077,1.0509,0
2022.06.21,23:05,1.05093,1.05096,1.05083,1.05092,0
2022.06.21,23:10,1.05092,1.05093,1.05067,1.05089,0
2022.06.21,23:15,1.05088,1.051,1.0508,1.05092,0
2022.06.21,23:20,1.05094,1.05099,1.05089,1.05099,0
2022.06.21,23:25,1.051,1.05117,1.05093,1.05117,0
2022.06.21,23:30,1.05116,1.05134,1.05112,1.05131,0
2022.06.21,23:35,1.05131,1.05139,1.05123,1.05131,0
2022.06.21,23:40,1.05134,1.05136,1.05118,1.05134,0
2022.06.21,23:45,1.05136,1.05136,1.05117,1.05122,0
2022.06.21,23:50,1.05123,1.05133,1.05102,1.05122,0
2022.06.21,23:55,1.0512,1.05123,1.05107,1.05107,0
2022.06.22,00:00,1.05107,1.05118,1.05099,1.05111,0
2022.06.22,00:05,1.05111,1.05116,1.051,1.05113,0
2022.06.22,00:10,1.05114,1.05138,1.05111,1.05121,0
2022.06.22,00:15,1.0512,1.05123,1.05083,1.05086,0
2022.06.22,00:20,1.05086,1.05112,1.05078,1.05109,0
2022.06.22,00:25,1.0511,1.05123,1.05107,1.05111,0
2022.06.22,00:30,1.05112,1.05125,1.05083,1.05089,0
2022.06.22,00:35,1.05085,1.05088,1.05075,1.05082,0
2022.06.22,00:40,1.05078,1.0508,1.05014,1.05027,0
2022.06.22,00:45,1.05026,1.05037,1.05014,1.05029,0
2022.06.22,00:50,1.0503,1.0503,1.04935,1.04952,0
2022.06.22,00:55,1.04952,1.04992,1.04948,1.04963,0
2022.06.22,01:00,1.04962,1.04971,1.04923,1.0494,0
2022.06.22,01:05,1.04939,1.04958,1.04932,1.04934,0
2022.06.22,01:10,1.04934,1.04958,1.04925,1.04935,0
2022.06.22,01:15,1.04935,1.04984,1.04935,1.04961,0
2022.06.22,01:20,1.04959,1.04974,1.04951,1.04968,0
2022.06.22,01:25,1.04968,1.04975,1.04959,1.04974,0
2022.06.22,01:30,1.04972,1.04976,1.04954,1.0497,0
2022.06.22,01:35,1.0497,1.04978,1.0495,1.04957,0
2022.06.22,01:40,1.04957,1.04961,1.04915,1.04918,0
2022.06.22,01:45,1.04919,1.04926,1.04903,1.0492,0
2022.06.22,01:50,1.04921,1.04922,1.04866,1.04893,0
2022.06.22,01:55,1.04892,1.04911,1.04858,1.04881,0
2022.06.22,02:00,1.04882,1.04953,1.04881,1.04933,0
2022.06.22,02:05,1.04935,1.04998,1.04935,1.04968,0
2022.06.22,02:10,1.04968,1.04971,1.0493,1.04948,0
2022.06.22,02:15,1.0495,1.04978,1.04944,1.04951,0
2022.06.22,02:20,1.04953,1.05021,1.04947,1.05013,0
2022.06.22,02:25,1.05014,1.05082,1.05012,1.05066,0
2022.06.22,02:30,1.05066,1.05072,1.05014,1.05019,0
2022.06.22,02:35,1.0502,1.05039,1.04957,1.04979,0
2022.06.22,02:40,1.04978,1.04978,1.04873,1.04895,0
2022.06.22,02:45,1.04894,1.04906,1.04835,1.04858,0
2022.06.22,02:50,1.04859,1.04886,1.0483,1.04837,0
2022.06.22,02:55,1.04839,1.04925,1.04837,1.04914,0
2022.06.22,03:00,1.04914,1.04952,1.04814,1.04818,0
2022.06.22,03:05,1.04819,1.04823,1.04687,1.04735,0
2022.06.22,03:10,1.04734,1.04749,1.04715,1.04731,0
2022.06.22,03:15,1.04733,1.04878,1.04728,1.0486,0
2022.06.22,03:20,1.04859,1.04896,1.04829,1.04887,0
2022.06.22,03:25,1.04888,1.04936,1.04862,1.04903,0
2022.06.22,03:30,1.04902,1.04981,1.04894,1.04979,0
2022.06.22,03:35,1.04978,1.0499,1.04913,1.04954,0
2022.06.22,03:40,1.04956,1.04997,1.04944,1.04996,0
2022.06.22,03:45,1.04994,1.0502,1.04888,1.05011,0
2022.06.22,03:50,1.05012,1.05078,1.04999,1.0505,0
2022.06.22,03:55,1.0505,1.05071,1.05029,1.05045,0
2022.06.22,04:00,1.05045,1.05049,1.04975,1.04979,0
2022.06.22,04:05,1.04978,1.05004,1.04935,1.04972,0
2022.06.22,04:10,1.04972,1.05019,1.0497,1.04992,0
2022.06.22,04:15,1.04993,1.0508,1.0496,1.05063,0
2022.06.22,04:20,1.0506,1.05139,1.05043,1.05067,0
2022.06.22,04:25,1.05069,1.05109,1.05068,1.05099,0
2022.06.22,04:30,1.05101,1.05139,1.05071,1.0508,0
2022.06.22,04:35,1.05084,1.05098,1.05039,1.05072,0
2022.06.22,04:40,1.05071,1.05084,1.05024,1.05026,0
2022.06.22,04:45,1.05024,1.05067,1.04991,1.05062,0
2022.06.22,04:50,1.05061,1.05109,1.0503,1.05068,0
2022.06.22,04:55,1.05068,1.05084,1.05047,1.05076,0
2022.06.22,05:00,1.05075,1.05088,1.05044,1.05061,0
2022.06.22,05:05,1.05062,1.05148,1.05052,1.05128,0
2022.06.22,05:10,1.05129,1.05163,1.05124,1.05148,0
2022.06.22,05:15,1.05148,1.05171,1.05132,1.05159,0
2022.06.22,05:20,1.05159,1.05165,1.05102,1.05112,0
2022.06.22,05:25,1.05115,1.05122,1.05075,1.05083,0
2022.06.22,05:30,1.05083,1.0513,1.05063,1.05086,0
2022.06.22,05:35,1.05085,1.05088,1.05062,1.05067,0
2022.06.22,05:40,1.0507,1.05145,1.05048,1.05139,0
2022.06.22,05:45,1.05139,1.05147,1.05103,1.05123,0
2022.06.22,05:50,1.05124,1.05177,1.05105,1.05175,0
2022.06.22,05:55,1.05174,1.05245,1.05161,1.0519,0
2022.06.22,06:00,1.05191,1.05265,1.05178,1.05251,0
2022.06.22,06:05,1.05253,1.05278,1.05201,1.05213,0
2022.06.22,06:10,1.05212,1.05216,1.05152,1.05175,0
2022.06.22,06:15,1.05177,1.05203,1.05155,1.05174,0
2022.06.22,06:20,1.05173,1.05225,1.05166,1.05222,0
2022.06.22,06:25,1.05221,1.05235,1.05189,1.05218,0
2022.06.22,06:30,1.05219,1.05268,1.05194,1.05213,0
2022.06.22,06:35,1.05214,1.05265,1.05212,1.05218,0
2022.06.22,06:40,1.05216,1.05236,1.05198,1.05211,0
2022.06.22,06:45,1.05212,1.05232,1.05209,1.05218,0
2022.06.22,06:50,1.05219,1.05242,1.05206,1.05209,0
2022.06.22,06:55,1.05206,1.05219,1.0519,1.05202,0
2022.06.22,07:00,1.05201,1.05221,1.05174,1.05199,0
2022.06.22,07:05,1.052,1.05221,1.05174,1.05188,0
2022.06.22,07:10,1.05187,1.05235,1.05187,1.05205,0
2022.06.22,07:15,1.05206,1.05261,1.05195,1.05253,0
2022.06.22,07:20,1.05253,1.05274,1.0522,1.05222,0
2022.06.22,07:25,1.05221,1.05257,1.05179,1.05254,0
2022.06.22,07:30,1.05254,1.05289,1.05237,1.05238,0
2022.06.22,07:35,1.0524,1.0525,1.05181,1.05187,0
2022.06.22,07:40,1.0519,1.05214,1.05177,1.05178,0
2022.06.22,07:45,1.05178,1.05191,1.0514,1.05142,0
2022.06.22,07:50,1.05142,1.05159,1.05122,1.05133,0
2022.06.22,07:55,1.05134,1.05166,1.051,1.05114,0
2022.06.22,08:00,1.05113,1.0519,1.0511,1.05169,0
2022.06.22,08:05,1.05169,1.05185,1.05149,1.05182,0
2022.06.22,08:10,1.05183,1.0522,1.05182,1.05216,0
2022.06.22,08:15,1.05215,1.05226,1.05193,1.05208,0
2022.06.22,08:20,1.05208,1.05256,1.05192,1.05213,0
2022.06.22,08:25,1.05216,1.05268,1.05209,1.05253,0
2022.06.22,08:30,1.05252,1.05256,1.05179,1.0518,0
2022.06.22,08:35,1.0518,1.05209,1.05157,1.05162,0
2022.06.22,08:40,1.05163,1.05205,1.05148,1.05205,0
2022.06.22,08:45,1.05204,1.05239,1.05184,1.05223,0
2022.06.22,08:50,1.05222,1.05355,1.05212,1.05325,0
2022.06.22,08:55,1.05327,1.05345,1.05283,1.05307,0
2022.06.22,09:00,1.05308,1.05472,1.05304,1.05445,0
2022.06.22,09:05,1.05445,1.05499,1.05437,1.0545,0
2022.06.22,09:10,1.05451,1.05489,1.05429,1.05456,0
2022.06.22,09:15,1.05456,1.05482,1.05379,1.05398,0
2022.06.22,09:20,1.05397,1.05449,1.05384,1.05385,0
2022.06.22,09:25,1.05386,1.05483,1.05384,1.05425,0
2022.06.22,09:30,1.05426,1.05485,1.05363,1.05448,0
2022.06.22,09:35,1.05448,1.05508,1.05432,1.05481,0
2022.06.22,09:40,1.05482,1.05692,1.05466,1.0563,0
2022.06.22,09:45,1.05631,1.05665,1.0558,1.05643,0
2022.06.22,09:50,1.05644,1.05689,1.05584,1.05675,0
2022.06.22,09:55,1.05672,1.05701,1.05562,1.05596,0
2022.06.22,10:00,1.05596,1.0561,1.05535,1.05605,0
2022.06.22,10:05,1.05606,1.05641,1.0557,1.05616,0
2022.06.22,10:10,1.05617,1.05628,1.05522,1.05558,0
2022.06.22,10:15,1.05556,1.05645,1.05539,1.0558,0
2022.06.22,10:20,1.05581,1.05662,1.05554,1.05653,0
2022.06.22,10:25,1.05652,1.05693,1.05631,1.05664,0
2022.06.22,10:30,1.05663,1.05708,1.05652,1.05672,0
2022.06.22,10:35,1.05673,1.05889,1.0567,1.05876,0
2022.06.22,10:40,1.05877,1.05948,1.05865,1.05934,0
2022.06.22,10:45,1.05934,1.05963,1.05906,1.05958,0
2022.06.22,10:50,1.05957,1.06057,1.05939,1.05996,0
2022.06.22,10:55,1.05997,1.06033,1.05967,1.05971,0
2022.06.22,11:00,1.05971,1.05971,1.05871,1.0591,0
2022.06.22,11:05,1.05908,1.0594,1.05879,1.05882,0
2022.06.22,11:10,1.05881,1.059,1.05835,1.05853,0
2022.06.22,11:15,1.05852,1.05915,1.05847,1.05898,0
2022.06.22,11:20,1.05897,1.05955,1.05887,1.05947,0
2022.06.22,11:25,1.05947,1.05972,1.0592,1.05929,0
2022.06.22,11:30,1.0593,1.05959,1.05902,1.05924,0
2022.06.22,11:35,1.05925,1.05967,1.05902,1.05966,0
2022.06.22,11:40,1.05966,1.05973,1.05907,1.05922,0
2022.06.22,11:45,1.05921,1.0594,1.05877,1.05909,0
2022.06.22,11:50,1.05912,1.05924,1.05849,1.05893,0
2022.06.22,11:55,1.05894,1.05909,1.05797,1.05797,0
2022.06.22,12:00,1.05799,1.05855,1.05792,1.05822,0
2022.06.22,12:05,1.05819,1.05821,1.05772,1.05806,0
2022.06.22,12:10,1.05805,1.05855,1.05787,1.0584,0
2022.06.22,12:15,1.0584,1.05894,1.05827,1.05884,0
2022.06.22,12:20,1.05883,1.0589,1.05825,1.05838,0
2022.06.22,12:25,1.05836,1.05877,1.05808,1.05865,0
2022.06.22,12:30,1.05864,1.05864,1.05791,1.05807,0
2022.06.22,12:35,1.05809,1.0581,1.05758,1.05793,0
2022.06.22,12:40,1.05795,1.05799,1.05737,1.05737,0
2022.06.22,12:45,1.05734,1.05753,1.05701,1.05735,0
2022.06.22,12:50,1.05739,1.05773,1.05704,1.05769,0
2022.06.22,12:55,1.05768,1.05786,1.05744,1.05748,0
2022.06.22,13:00,1.05749,1.05777,1.05688,1.05735,0
2022.06.22,13:05,1.05734,1.05749,1.05707,1.05745,0
2022.06.22,13:10,1.05744,1.05769,1.05733,1.05769,0
2022.06.22,13:15,1.05769,1.05806,1.0576,1.05798,0
2022.06.22,13:20,1.058,1.05802,1.05781,1.05786,0
2022.06.22,13:25,1.05785,1.05831,1.05785,1.05823,0
2022.06.22,13:30,1.05821,1.05832,1.05797,1.05797,0
2022.06.22,13:35,1.05797,1.05808,1.05786,1.05799,0
2022.06.22,13:40,1.05798,1.05798,1.05769,1.05779,0
2022.06.22,13:45,1.0578,1.05793,1.0576,1.0579,0
2022.06.22,13:50,1.05787,1.05793,1.05753,1.05755,0
2022.06.22,13:55,1.05755,1.05788,1.05754,1.05783,0
2022.06.22,14:00,1.05784,1.05786,1.05759,1.0577,0
2022.06.22,14:05,1.05773,1.05843,1.05765,1.05833,0
2022.06.22,14:10,1.05832,1.0584,1.05804,1.0583,0
2022.06.22,14:15,1.0583,1.0583,1.0581,1.05824,0
2022.06.22,14:20,1.05825,1.05839,1.05809,1.05809,0
2022.06.22,14:25,1.05808,1.05808,1.0575,1.05764,0
2022.06.22,14:30,1.05764,1.05778,1.05749,1.05775,0
2022.06.22,14:35,1.05773,1.0578,1.05725,1.05726,0
2022.06.22,14:40,1.05726,1.05753,1.05724,1.05753,0
2022.06.22,14:45,1.05753,1.05753,1.05693,1.05694,0
2022.06.22,14:50,1.05694,1.05716,1.05677,1.05679,0
2022.06.22,14:55,1.05678,1.05686,1.05654,1.05669,0
2022.06.22,15:00,1.05669,1.05712,1.0565,1.0571,0
2022.06.22,15:05,1.05711,1.05725,1.05693,1.05722,0
2022.06.22,15:10,1.05722,1.05735,1.05708,1.05714,0
2022.06.22,15:15,1.05716,1.05726,1.05701,1.05716,0
2022.06.22,15:20,1.05718,1.05745,1.05706,1.05707,0
2022.06.22,15:25,1.05708,1.05716,1.05686,1.05693,0
2022.06.22,15:30,1.05693,1.05693,1.05664,1.05664,0
2022.06.22,15:35,1.05664,1.05671,1.05658,1.05671,0
2022.06.22,15:40,1.0567,1.05686,1.05667,1.0568,0
2022.06.22,15:45,1.0568,1.05686,1.05666,1.05686,0
2022.06.22,15:50,1.05681,1.05695,1.05676,1.0568,0
2022.06.22,15:55,1.05681,1.05684,1.05659,1.0567,0
2022.06.22,16:00,1.05669,1.05683,1.05658,1.05678,0
2022.06.22,16:05,1.05678,1.05679,1.05635,1.05651,0
2022.06.22,16:10,1.05652,1.05676,1.05631,1.05635,0
2022.06.22,16:15,1.05637,1.05657,1.05635,1.05649,0
2022.06.22,16:20,1.05649,1.05669,1.05645,1.05669,0
2022.06.22,16:25,1.05669,1.0567,1.05638,1.05645,0
2022.06.22,16:30,1.05645,1.05661,1.05645,1.0566,0
2022.06.22,16:35,1.05661,1.05664,1.05658,1.05661,0
2022.06.22,16:40,1.0566,1.05666,1.05655,1.05658,0
2022.06.22,16:45,1.05659,1.05673,1.05659,1.05665,0
2022.06.22,16:50,1.05663,1.05683,1.05661,1.05677,0
2022.06.22,16:55,1.05676,1.05691,1.05644,1.05645,0
2022.06.22,17:00,1.05645,1.05655,1.05635,1.05655,0
2022.06.22,17:05,1.05655,1.05667,1.05655,1.05667,0
2022.06.22,17:10,1.05665,1.05674,1.05655,1.05655,0
2022.06.22,17:15,1.05655,1.05656,1.05655,1.05655,0
2022.06.22,17:20,1.05655,1.05664,1.05655,1.05664,0
2022.06.22,17:25,1.05664,1.05669,1.05655,1.05655,0
2022.06.22,17:30,1.05655,1.05655,1.05655,1.05655,0
2022.06.22,17:35,1.05655,1.05655,1.05655,1.05655,0
2022.06.22,17:40,1.05655,1.05655,1.05646,1.05647,0
2022.06.22,17:45,1.05647,1.05652,1.05646,1.05647,0
2022.06.22,17:50,1.05647,1.05652,1.0564,1.0564,0
2022.06.22,17:55,1.0564,1.05649,1.0564,1.05641,0
2022.06.22,18:00,1.0564,1.0569,1.0564,1.05686,0
2022.06.22,18:05,1.05686,1.05692,1.05677,1.05677,0
2022.06.22,18:10,1.05677,1.0568,1.05666,1.0567,0
2022.06.22,18:15,1.05669,1.05679,1.05669,1.05678,0
2022.06.22,18:20,1.05679,1.0568,1.05677,1.0568,0
2022.06.22,18:25,1.0568,1.0568,1.05658,1.05664,0
2022.06.22,18:30,1.05664,1.05664,1.05654,1.05659,0
2022.06.22,18:35,1.05658,1.0567,1.05658,1.05664,0
2022.06.22,18:40,1.05664,1.05667,1.05653,1.05654,0
2022.06.22,18:45,1.05654,1.05666,1.05653,1.05666,0
2022.06.22,18:50,1.05666,1.0568,1.05665,1.0567,0
2022.06.22,18:55,1.05671,1.05672,1.05667,1.05671,0
2022.06.22,19:00,1.05672,1.05675,1.05661,1.05661,0
2022.06.22,19:05,1.0566,1.05672,1.05654,1.05668,0
2022.06.22,19:10,1.05668,1.05668,1.05642,1.05652,0
2022.06.22,19:15,1.05651,1.05652,1.05631,1.0564,0
2022.06.22,19:20,1.0564,1.05642,1.05629,1.05629,0
2022.06.22,19:25,1.0563,1.05639,1.05609,1.05633,0
2022.06.22,19:30,1.05635,1.05639,1.05624,1.05627,0
2022.06.22,19:35,1.05627,1.05645,1.05624,1.05635,0
2022.06.22,19:40,1.05635,1.05654,1.05634,1.05651,0
2022.06.22,19:45,1.05651,1.05656,1.0563,1.05647,0
2022.06.22,19:50,1.05647,1.05658,1.05629,1.05638,0
2022.06.22,19:55,1.05636,1.05652,1.05628,1.05646,0
2022.06.22,20:00,1.05646,1.05669,1.05629,1.05644,0
2022.06.22,20:05,1.05642,1.05669,1.05629,1.05664,0
2022.06.22,20:10,1.05666,1.05725,1.05666,1.05707,0
2022.06.22,20:15,1.05707,1.0574,1.05701,1.0573,0
2022.06.22,20:20,1.0573,1.05734,1.05694,1.05701,0
2022.06.22,20:25,1.05704,1.05705,1.05648,1.05649,0
2022.06.22,20:30,1.05649,1.05654,1.05609,1.0564,0
2022.06.22,20:35,1.0564,1.05676,1.0564,1.05673,0
2022.06.22,20:40,1.05672,1.057,1.05635,1.05643,0
2022.06.22,20:45,1.05641,1.05659,1.05627,1.05654,0
2022.06.22,20:50,1.05655,1.05722,1.05655,1.05675,0
2022.06.22,20:55,1.05673,1.05751,1.05673,1.05741,0
2022.06.22,21:00,1.05741,1.05759,1.05705,1.05719,0
2022.06.22,21:05,1.05718,1.05793,1.05692,1.05783,0
2022.06.22,21:10,1.05782,1.0579,1.05727,1.05735,0
2022.06.22,21:15,1.05735,1.05759,1.05719,1.05755,0
2022.06.22,21:20,1.05756,1.0581,1.05745,1.05796,0
2022.06.22,21:25,1.05796,1.05796,1.0575,1.05773,0
2022.06.22,21:30,1.05772,1.05774,1.05716,1.05716,0
2022.06.22,21:35,1.05715,1.05726,1.05678,1.05698,0
2022.06.22,21:40,1.05699,1.05705,1.05629,1.05636,0
2022.06.22,21:45,1.05635,1.05655,1.056,1.05622,0
2022.06.22,21:50,1.05622,1.05638,1.05607,1.0561,0
2022.06.22,21:55,1.0561,1.05617,1.05567,1.05578,0
2022.06.22,22:00,1.05578,1.05607,1.05574,1.05603,0
2022.06.22,22:05,1.05603,1.05608,1.05578,1.05602,0
2022.06.22,22:10,1.05605,1.05618,1.05597,1.05603,0
2022.06.22,22:15,1.05602,1.05625,1.05597,1.056,0
2022.06.22,22:20,1.05601,1.05616,1.05558,1.05566,0
2022.06.22,22:25,1.05566,1.05582,1.05557,1.05562,0
2022.06.22,22:30,1.05565,1.05608,1.05558,1.05606,0
2022.06.22,22:35,1.05605,1.05622,1.05594,1.05618,0
2022.06.22,22:40,1.05618,1.05642,1.05611,1.0564,0
2022.06.22,22:45,1.0564,1.05715,1.05638,1.05706,0
2022.06.22,22:50,1.05706,1.05742,1.0569,1.05725,0
2022.06.22,22:55,1.05725,1.05771,1.05699,1.05706,0
2022.06.22,23:00,1.05704,1.05741,1.05681,1.05694,0
2022.06.22,23:05,1.05693,1.05714,1.05675,1.05702,0
2022.06.22,23:10,1.05703,1.05719,1.05689,1.057,0
2022.06.22,23:15,1.057,1.05708,1.05664,1.05704,0
2022.06.22,23:20,1.05706,1.05719,1.05689,1.05713,0
2022.06.22,23:25,1.05715,1.05717,1.05684,1.05699,0
2022.06.22,23:30,1.057,1.05723,1.05698,1.0572,0
2022.06.22,23:35,1.05722,1.05749,1.05693,1.05693,0
2022.06.22,23:40,1.05693,1.05701,1.05659,1.05661,0
2022.06.22,23:45,1.05664,1.05672,1.05645,1.05661,0
2022.06.22,23:50,1.05662,1.05685,1.05657,1.05684,0
2022.06.22,23:55,1.05685,1.05703,1.05677,1.05692,0
2022.06.23,00:00,1.05692,1.05722,1.05686,1.05712,0
2022.06.23,00:05,1.05711,1.05713,1.05664,1.05664,0
2022.06.23,00:10,1.05667,1.05682,1.05661,1.05673,0
2022.06.23,00:15,1.05675,1.05698,1.05673,1.05691,0
2022.06.23,00:20,1.05692,1.05726,1.05692,1.0572,0
2022.06.23,00:25,1.05719,1.05747,1.05716,1.05742,0
2022.06.23,00:30,1.05743,1.05745,1.05724,1.0573,0
2022.06.23,00:35,1.05729,1.05743,1.05703,1.05736,0
2022.06.23,00:40,1.05735,1.05743,1.05717,1.05731,0
2022.06.23,00:45,1.05732,1.05732,1.0569,1.05703,0
2022.06.23,00:50,1.05707,1.05707,1.05685,1.05696,0
2022.06.23,00:55,1.05694,1.05695,1.05672,1.05672,0
2022.06.23,01:00,1.05672,1.05681,1.05655,1.05662,0
2022.06.23,01:05,1.05662,1.05689,1.05643,1.05681,0
2022.06.23,01:10,1.05682,1.05695,1.05673,1.05693,0
2022.06.23,01:15,1.05693,1.05698,1.0568,1.05687,0
2022.06.23,01:20,1.05687,1.05691,1.0565,1.05659,0
2022.06.23,01:25,1.05659,1.05688,1.05657,1.05678,0
2022.06.23,01:30,1.05678,1.0572,1.05668,1.05698,0
2022.06.23,01:35,1.05697,1.05731,1.05697,1.05703,0
2022.06.23,01:40,1.05703,1.05715,1.05682,1.05683,0
2022.06.23,01:45,1.05684,1.05689,1.05658,1.05679,0
2022.06.23,01:50,1.05684,1.05725,1.05668,1.05708,0
2022.06.23,01:55,1.05709,1.05718,1.05683,1.05698,0
2022.06.23,02:00,1.05699,1.05712,1.05628,1.05637,0
2022.06.23,02:05,1.05637,1.05642,1.05603,1.05613,0
2022.06.23,02:10,1.05613,1.05636,1.05593,1.05603,0
2022.06.23,02:15,1.05604,1.05629,1.05575,1.05626,0
2022.06.23,02:20,1.05625,1.05637,1.05599,1.05603,0
2022.06.23,02:25,1.05605,1.0565,1.05603,1.0563,0
2022.06.23,02:30,1.05626,1.0567,1.05612,1.05669,0
2022.06.23,02:35,1.05669,1.05678,1.05641,1.05649,0
2022.06.23,02:40,1.05648,1.0566,1.05615,1.05624,0
2022.06.23,02:45,1.05624,1.05691,1.056,1.05672,0
2022.06.23,02:50,1.05671,1.0573,1.05665,1.05724,0
2022.06.23,02:55,1.05725,1.05792,1.05716,1.0578,0
2022.06.23,03:00,1.05779,1.05779,1.05689,1.0573,0
2022.06.23,03:05,1.05729,1.05791,1.05706,1.05717,0
2022.06.23,03:10,1.05719,1.05757,1.05645,1.05655,0
2022.06.23,03:15,1.05654,1.05654,1.05392,1.05405,0
2022.06.23,03:20,1.05403,1.05404,1.05326,1.05336,0
2022.06.23,03:25,1.05339,1.05358,1.05277,1.05298,0
2022.06.23,03:30,1.05298,1.05298,1.05067,1.05151,0
2022.06.23,03:35,1.05149,1.05166,1.05019,1.05041,0
2022.06.23,03:40,1.0504,1.05115,1.04982,1.0511,0
2022.06.23,03:45,1.05107,1.05141,1.05031,1.05133,0
2022.06.23,03:50,1.05132,1.05154,1.05113,1.0513,0
2022.06.23,03:55,1.05132,1.05153,1.05051,1.05075,0
2022.06.23,04:00,1.05075,1.05111,1.05024,1.05086,0
2022.06.23,04:05,1.05087,1.05096,1.05047,1.05065,0
2022.06.23,04:10,1.05064,1.0518,1.05063,1.05164,0
2022.06.23,04:15,1.05165,1.05193,1.05135,1.05166,0
2022.06.23,04:20,1.05167,1.05181,1.05085,1.05086,0
2022.06.23,04:25,1.05086,1.05127,1.05068,1.05085,0
2022.06.23,04:30,1.05088,1.05112,1.04968,1.05027,0
2022.06.23,04:35,1.05027,1.05055,1.04972,1.05036,0
2022.06.23,04:40,1.05036,1.05052,1.04933,1.0494,0
2022.06.23,04:45,1.04942,1.04954,1.04826,1.04844,0
2022.06.23,04:50,1.04846,1.0495,1.04828,1.04946,0
2022.06.23,04:55,1.04944,1.04952,1.04921,1.04935,0
2022.06.23,05:00,1.04936,1.04966,1.04914,1.04946,0
2022.06.23,05:05,1.04946,1.05022,1.0494,1.05022,0
2022.06.23,05:10,1.05023,1.05083,1.04991,1.05083,0
2022.06.23,05:15,1.05085,1.05127,1.05062,1.05114,0
2022.06.23,05:20,1.05113,1.05146,1.05092,1.05098,0
2022.06.23,05:25,1.05096,1.05149,1.05089,1.05139,0
2022.06.23,05:30,1.05139,1.05146,1.05059,1.05071,0
2022.06.23,05:35,1.0507,1.05138,1.05045,1.05083,0
2022.06.23,05:40,1.05084,1.05109,1.05057,1.05069,0
2022.06.23,05:45,1.05069,1.05079,1.05027,1.05078,0
2022.06.23,05:50,1.05077,1.05109,1.05061,1.05068,0
2022.06.23,05:55,1.05069,1.05187,1.05065,1.05178,0
2022.06.23,06:00,1.05176,1.05176,1.05083,1.05083,0
2022.06.23,06:05,1.05084,1.05084,1.05049,1.05061,0
2022.06.23,06:10,1.05062,1.05094,1.05055,1.05082,0
2022.06.23,06:15,1.05083,1.05156,1.05072,1.05137,0
2022.06.23,06:20,1.05137,1.05178,1.05125,1.05175,0
2022.06.23,06:25,1.05175,1.05218,1.05137,1.05168,0
2022.06.23,06:30,1.05167,1.05167,1.05116,1.05127,0
2022.06.23,06:35,1.05127,1.05127,1.0504,1.05057,0
2022.06.23,06:40,1.05058,1.05121,1.05057,1.05066,0
2022.06.23,06:45,1.05066,1.0507,1.05018,1.05054,0
2022.06.23,06:50,1.05057,1.05058,1.05017,1.05036,0
2022.06.23,06:55,1.05037,1.05071,1.05035,1.05044,0
2022.06.23,07:00,1.05046,1.05102,1.05032,1.05083,0
2022.06.23,07:05,1.05082,1.05085,1.04993,1.0502,0
2022.06.23,07:10,1.0502,1.05024,1.04954,1.05012,0
2022.06.23,07:15,1.05013,1.05035,1.04981,1.05027,0
2022.06.23,07:20,1.0503,1.05041,1.04999,1.05021,0
2022.06.23,07:25,1.05022,1.0505,1.05018,1.05046,0
2022.06.23,07:30,1.05046,1.05052,1.05019,1.05026,0
2022.06.23,07:35,1.05026,1.05034,1.05012,1.05012,0
2022.06.23,07:40,1.05012,1.05031,1.0495,1.05031,0
2022.06.23,07:45,1.05032,1.05152,1.0503,1.05149,0
2022.06.23,07:50,1.05147,1.05147,1.05095,1.0513,0
2022.06.23,07:55,1.05131,1.05133,1.05015,1.05054,0
2022.06.23,08:00,1.05053,1.05069,1.0499,1.0503,0
2022.06.23,08:05,1.05032,1.05055,1.05,1.05027,0
2022.06.23,08:10,1.05025,1.05025,1.04931,1.04936,0
2022.06.23,08:15,1.04937,1.04959,1.04902,1.0495,0
2022.06.23,08:20,1.04951,1.05066,1.04951,1.05053,0
2022.06.23,08:25,1.05053,1.05138,1.05041,1.0512,0
2022.06.23,08:30,1.05119,1.05164,1.05094,1.05163,0
2022.06.23,08:35,1.05163,1.05177,1.05131,1.05157,0
2022.06.23,08:40,1.05157,1.05183,1.05054,1.05063,0
2022.06.23,08:45,1.05062,1.05113,1.05011,1.05051,0
2022.06.23,08:50,1.05046,1.05073,1.04993,1.05071,0
2022.06.23,08:55,1.05072,1.05093,1.05026,1.05041,0
2022.06.23,09:00,1.0504,1.0514,1.05037,1.0514,0
2022.06.23,09:05,1.05142,1.05186,1.05119,1.05186,0
2022.06.23,09:10,1.05185,1.05246,1.05166,1.05172,0
2022.06.23,09:15,1.05172,1.05183,1.05118,1.05164,0
2022.06.23,09:20,1.05164,1.05222,1.05147,1.05199,0
2022.06.23,09:25,1.05199,1.05248,1.05189,1.05226,0
2022.06.23,09:30,1.05227,1.05252,1.05203,1.0523,0
2022.06.23,09:35,1.05231,1.05245,1.05155,1.05155,0
2022.06.23,09:40,1.05157,1.05189,1.0512,1.05122,0
2022.06.23,09:45,1.0512,1.05287,1.0512,1.05239,0
2022.06.23,09:50,1.05237,1.05348,1.05197,1.05343,0
2022.06.23,09:55,1.05341,1.0544,1.05327,1.05437,0
2022.06.23,10:00,1.05437,1.0554,1.05429,1.05468,0
2022.06.23,10:05,1.05468,1.05471,1.05289,1.05321,0
2022.06.23,10:10,1.05321,1.05346,1.0527,1.05324,0
2022.06.23,10:15,1.05327,1.05334,1.05132,1.05136,0
2022.06.23,10:20,1.05137,1.05277,1.05137,1.05245,0
2022.06.23,10:25,1.05246,1.05271,1.05182,1.05206,0
2022.06.23,10:30,1.05209,1.05265,1.05148,1.05152,0
2022.06.23,10:35,1.05151,1.05185,1.05123,1.05185,0
2022.06.23,10:40,1.05187,1.05203,1.05131,1.05185,0
2022.06.23,10:45,1.05184,1.05276,1.05168,1.05234,0
2022.06.23,10:50,1.05235,1.05326,1.05181,1.05302,0
2022.06.23,10:55,1.05301,1.0532,1.05273,1.05285,0
2022.06.23,11:00,1.05286,1.05298,1.05224,1.05268,0
2022.06.23,11:05,1.05262,1.05328,1.0524,1.05327,0
2022.06.23,11:10,1.05326,1.05418,1.05296,1.05379,0
2022.06.23,11:15,1.05377,1.05379,1.05307,1.05312,0
2022.06.23,11:20,1.0531,1.05329,1.05141,1.05143,0
2022.06.23,11:25,1.05142,1.05207,1.05133,1.05148,0
2022.06.23,11:30,1.05151,1.05198,1.05151,1.05193,0
2022.06.23,11:35,1.05196,1.0523,1.05164,1.05171,0
2022.06.23,11:40,1.05169,1.05216,1.05153,1.0517,0
2022.06.23,11:45,1.05171,1.0522,1.05159,1.05189,0
2022.06.23,11:50,1.05189,1.05219,1.05157,1.05176,0
2022.06.23,11:55,1.05175,1.05186,1.05016,1.05019,0
2022.06.23,12:00,1.05019,1.05036,1.04942,1.04974,0
2022.06.23,12:05,1.04975,1.05118,1.04971,1.05112,0
2022.06.23,12:10,1.05112,1.05148,1.05097,1.05098,0
2022.06.23,12:15,1.05098,1.0514,1.05086,1.05088,0
2022.06.23,12:20,1.05088,1.0512,1.05071,1.05077,0
2022.06.23,12:25,1.05077,1.05085,1.05022,1.0504,0
2022.06.23,12:30,1.05039,1.05087,1.0503,1.05076,0
2022.06.23,12:35,1.05079,1.05079,1.05011,1.05053,0
2022.06.23,12:40,1.05052,1.05115,1.05032,1.05071,0
2022.06.23,12:45,1.05074,1.05102,1.05056,1.05066,0
2022.06.23,12:50,1.05064,1.05079,1.05044,1.05077,0
2022.06.23,12:55,1.05076,1.05106,1.05062,1.05083,0
2022.06.23,13:00,1.05084,1.05116,1.05043,1.0511,0
2022.06.23,13:05,1.0511,1.05181,1.05102,1.05173,0
2022.06.23,13:10,1.05176,1.05196,1.05154,1.05156,0
2022.06.23,13:15,1.05157,1.05193,1.05127,1.05137,0
2022.06.23,13:20,1.05136,1.05145,1.05061,1.05086,0
2022.06.23,13:25,1.05088,1.05131,1.05082,1.05119,0
2022.06.23,13:30,1.05121,1.05149,1.05118,1.05146,0
2022.06.23,13:35,1.05145,1.05164,1.05122,1.05148,0
2022.06.23,13:40,1.0515,1.05153,1.05104,1.05113,0
2022.06.23,13:45,1.05113,1.05158,1.05109,1.05134,0
2022.06.23,13:50,1.05133,1.05139,1.05091,1.05095,0
2022.06.23,13:55,1.05094,1.05099,1.05063,1.05067,0
2022.06.23,14:00,1.05068,1.0511,1.05061,1.0508,0
2022.06.23,14:05,1.05081,1.05098,1.05073,1.05091,0
2022.06.23,14:10,1.05091,1.05136,1.05076,1.05134,0
2022.06.23,14:15,1.05134,1.0515,1.05118,1.0513,0
2022.06.23,14:20,1.0513,1.05131,1.05087,1.05116,0
2022.06.23,14:25,1.05117,1.05119,1.05098,1.05102,0
2022.06.23,14:30,1.05103,1.05161,1.05096,1.05153,0
2022.06.23,14:35,1.05152,1.05174,1.05141,1.05168,0
2022.06.23,14:40,1.05169,1.05197,1.05155,1.05195,0
2022.06.23,14:45,1.05193,1.05193,1.05158,1.05184,0
2022.06.23,14:50,1.05183,1.05215,1.05177,1.05209,0
2022.06.23,14:55,1.05208,1.05209,1.05166,1.05202,0
2022.06.23,15:00,1.05202,1.05263,1.05196,1.05261,0
2022.06.23,15:05,1.0526,1.05279,1.05244,1.05264,0
2022.06.23,15:10,1.05264,1.05269,1.05246,1.0526,0
2022.06.23,15:15,1.05257,1.05318,1.05251,1.05315,0
2022.06.23,15:20,1.05312,1.05334,1.05301,1.05312,0
2022.06.23,15:25,1.05311,1.0533,1.05305,1.05305,0
2022.06.23,15:30,1.05306,1.05312,1.05276,1.0529,0
2022.06.23,15:35,1.0529,1.05291,1.05256,1.05284,0
2022.06.23,15:40,1.05284,1.05306,1.05282,1.05292,0
2022.06.23,15:45,1.05292,1.05316,1.05288,1.0529,0
2022.06.23,15:50,1.05291,1.05295,1.05255,1.05259,0
2022.06.23,15:55,1.0526,1.05305,1.05248,1.0527,0
2022.06.23,16:00,1.05271,1.05308,1.05266,1.05273,0
2022.06.23,16:05,1.05266,1.0527,1.05235,1.05235,0
2022.06.23,16:10,1.05235,1.05235,1.05224,1.05233,0
2022.06.23,16:15,1.05232,1.05232,1.05219,1.05222,0
2022.06.23,16:20,1.05221,1.05222,1.05219,1.0522,0
2022.06.23,16:25,1.0522,1.0522,1.05208,1.05212,0
2022.06.23,16:30,1.05212,1.05222,1.0521,1.05221,0
2022.06.23,16:35,1.0522,1.05237,1.0522,1.05221,0
2022.06.23,16:40,1.05221,1.05221,1.05207,1.05208,0
2022.06.23,16:45,1.05208,1.05221,1.05207,1.05214,0
2022.06.23,16:50,1.05215,1.0522,1.05198,1.05214,0
2022.06.23,16:55,1.05214,1.05219,1.05191,1.05208,0
2022.06.23,17:00,1.05208,1.05208,1.0518,1.05198,0
2022.06.23,17:05,1.05198,1.05216,1.05198,1.05199,0
2022.06.23,17:10,1.0521,1.05242,1.05208,1.05219,0
2022.06.23,17:15,1.05219,1.05221,1.05208,1.05219,0
2022.06.23,17:20,1.0522,1.05223,1.05217,1.05218,0
2022.06.23,17:25,1.05218,1.05222,1.05218,1.05221,0
2022.06.23,17:30,1.05221,1.05225,1.05218,1.05223,0
2022.06.23,17:35,1.05228,1.0523,1.05218,1.05222,0
2022.06.23,17:40,1.05227,1.05227,1.05203,1.05209,0
2022.06.23,17:45,1.05209,1.05212,1.05205,1.0521,0
2022.06.23,17:50,1.0521,1.05212,1.05208,1.0521,0
2022.06.23,17:55,1.0521,1.05213,1.05204,1.05212,0
2022.06.23,18:00,1.05207,1.05227,1.05206,1.05226,0
2022.06.23,18:05,1.05226,1.05248,1.05225,1.05238,0
2022.06.23,18:10,1.05239,1.05266,1.05239,1.05266,0
2022.06.23,18:15,1.05265,1.05274,1.05257,1.05269,0
2022.06.23,18:20,1.0527,1.05277,1.05264,1.05277,0
2022.06.23,18:25,1.05276,1.0528,1.0525,1.05252,0
2022.06.23,18:30,1.05251,1.05251,1.05215,1.05226,0
2022.06.23,18:35,1.0523,1.0523,1.05206,1.05211,0
2022.06.23,18:40,1.05212,1.05253,1.05211,1.05242,0
2022.06.23,18:45,1.05243,1.05269,1.05236,1.05257,0
2022.06.23,18:50,1.05259,1.05259,1.05251,1.05254,0
2022.06.23,18:55,1.05253,1.05263,1.05245,1.05263,0
2022.06.23,19:00,1.05262,1.05262,1.05236,1.05248,0
2022.06.23,19:05,1.0525,1.05272,1.05247,1.05264,0
2022.06.23,19:10,1.05264,1.0528,1.05258,1.05258,0
2022.06.23,19:15,1.05263,1.05272,1.0526,1.05269,0
2022.06.23,19:20,1.0527,1.05273,1.05263,1.05271,0
2022.06.23,19:25,1.05269,1.05281,1.05263,1.05277,0
2022.06.23,19:30,1.05276,1.05276,1.0525,1.05264,0
2022.06.23,19:35,1.05265,1.05275,1.05241,1.05252,0
2022.06.23,19:40,1.05249,1.05249,1.0522,1.05222,0
2022.06.23,19:45,1.05221,1.05223,1.05195,1.05207,0
2022.06.23,19:50,1.0521,1.05215,1.05196,1.05202,0
2022.06.23,19:55,1.05204,1.05206,1.05189,1.05192,0
2022.06.23,20:00,1.05192,1.05242,1.0519,1.05228,0
2022.06.23,20:05,1.05227,1.05244,1.05211,1.05244,0
2022.06.23,20:10,1.05245,1.05255,1.05193,1.05195,0
2022.06.23,20:15,1.05195,1.05197,1.05167,1.05177,0
2022.06.23,20:20,1.05177,1.05257,1.05177,1.05256,0
2022.06.23,20:25,1.05256,1.05257,1.05182,1.05188,0
2022.06.23,20:30,1.05188,1.05192,1.0513,1.05139,0
2022.06.23,20:35,1.05138,1.05167,1.0512,1.05164,0
2022.06.23,20:40,1.05163,1.05191,1.05155,1.05186,0
2022.06.23,20:45,1.05185,1.05249,1.05177,1.05221,0
2022.06.23,20:50,1.0522,1.05226,1.05164,1.05164,0
2022.06.23,20:55,1.05163,1.05178,1.05153,1.05165,0
2022.06.23,21:00,1.05167,1.05176,1.05135,1.05162,0
2022.06.23,21:05,1.05164,1.05235,1.05164,1.05219,0
2022.06.23,21:10,1.05218,1.05261,1.05216,1.05256,0
2022.06.23,21:15,1.05256,1.05279,1.05253,1.05276,0
2022.06.23,21:20,1.05276,1.05302,1.05262,1.05286,0
2022.06.23,21:25,1.05287,1.05293,1.0524,1.05252,0
2022.06.23,21:30,1.05252,1.05281,1.0523,1.0528,0
2022.06.23,21:35,1.05281,1.05302,1.0527,1.0528,0
2022.06.23,21:40,1.05281,1.05327,1.0528,1.05312,0
2022.06.23,21:45,1.05313,1.05326,1.05289,1.05293,0
2022.06.23,21:50,1.05296,1.05336,1.05292,1.0532,0
2022.06.23,21:55,1.0532,1.05332,1.0529,1.0529,0
2022.06.23,22:00,1.0529,1.05307,1.05275,1.05283,0
2022.06.23,22:05,1.05283,1.05302,1.0528,1.05293,0
2022.06.23,22:10,1.05296,1.05309,1.0527,1.05294,0
2022.06.23,22:15,1.05295,1.05302,1.05268,1.05283,0
2022.06.23,22:20,1.05283,1.0529,1.05271,1.05278,0
2022.06.23,22:25,1.05279,1.05293,1.05275,1.0529,0
2022.06.23,22:30,1.05291,1.05337,1.0529,1.05331,0
2022.06.23,22:35,1.05331,1.05353,1.05325,1.05332,0
2022.06.23,22:40,1.05335,1.05357,1.05318,1.05355,0
2022.06.23,22:45,1.05354,1.05371,1.05345,1.05362,0
2022.06.23,22:50,1.05365,1.05367,1.05351,1.05361,0
2022.06.23,22:55,1.0536,1.05362,1.05311,1.05342,0
2022.06.23,23:00,1.05344,1.05344,1.05319,1.05321,0
2022.06.23,23:05,1.05321,1.05334,1.05306,1.05306,0
2022.06.23,23:10,1.05304,1.05304,1.05286,1.05298,0
2022.06.23,23:15,1.05296,1.05317,1.05292,1.05302,0
2022.06.23,23:20,1.05303,1.05325,1.05299,1.05322,0
2022.06.23,23:25,1.05323,1.05329,1.05294,1.0532,0
2022.06.23,23:30,1.0532,1.05325,1.05307,1.05322,0
2022.06.23,23:35,1.05323,1.05353,1.05322,1.05337,0
2022.06.23,23:40,1.05338,1.05338,1.05318,1.05321,0
2022.06.23,23:45,1.05321,1.0535,1.05312,1.05339,0
2022.06.23,23:50,1.05338,1.05343,1.05318,1.05323,0
2022.06.23,23:55,1.05321,1.05328,1.05315,1.05328,0
2022.06.24,00:00,1.05327,1.0534,1.05308,1.05339,0
2022.06.24,00:05,1.05337,1.05337,1.05319,1.0533,0
2022.06.24,00:10,1.05331,1.05354,1.05329,1.0535,0
2022.06.24,00:15,1.05351,1.05385,1.05346,1.05373,0
2022.06.24,00:20,1.05373,1.05379,1.05359,1.05369,0
2022.06.24,00:25,1.05369,1.05383,1.05358,1.0538,0
2022.06.24,00:30,1.05379,1.0538,1.0535,1.05359,0
2022.06.24,00:35,1.05358,1.05367,1.05353,1.05355,0
2022.06.24,00:40,1.05357,1.05398,1.05354,1.05392,0
2022.06.24,00:45,1.05393,1.05393,1.05358,1.05362,0
2022.06.24,00:50,1.05359,1.05409,1.05359,1.05406,0
2022.06.24,00:55,1.05405,1.05431,1.05392,1.05399,0
2022.06.24,01:00,1.05398,1.05409,1.05387,1.05393,0
2022.06.24,01:05,1.05397,1.0542,1.05393,1.05395,0
2022.06.24,01:10,1.05397,1.05415,1.05384,1.05397,0
2022.06.24,01:15,1.05398,1.05408,1.05388,1.05395,0
2022.06.24,01:20,1.05396,1.05418,1.0539,1.05414,0
2022.06.24,01:25,1.05412,1.05429,1.05385,1.05426,0
2022.06.24,01:30,1.05425,1.05449,1.05425,1.05442,0
2022.06.24,01:35,1.05442,1.05464,1.0544,1.05462,0
2022.06.24,01:40,1.05461,1.05461,1.05435,1.05449,0
2022.06.24,01:45,1.05449,1.0546,1.05429,1.05431,0
2022.06.24,01:50,1.05431,1.05431,1.05408,1.05418,0
2022.06.24,01:55,1.05419,1.05434,1.05408,1.05426,0
2022.06.24,02:00,1.05425,1.05442,1.05377,1.0544,0
2022.06.24,02:05,1.05441,1.05457,1.05405,1.05405,0
2022.06.24,02:10,1.05404,1.05416,1.05381,1.05383,0
2022.06.24,02:15,1.05383,1.05404,1.05354,1.05393,0
2022.06.24,02:20,1.05391,1.05401,1.05343,1.05357,0
2022.06.24,02:25,1.05356,1.05394,1.05349,1.05367,0
2022.06.24,02:30,1.05366,1.05369,1.0534,1.05351,0
2022.06.24,02:35,1.05353,1.0539,1.05341,1.05389,0
2022.06.24,02:40,1.0539,1.0539,1.05372,1.05388,0
2022.06.24,02:45,1.05387,1.05419,1.05359,1.05362,0
2022.06.24,02:50,1.05363,1.05374,1.05333,1.05346,0
2022.06.24,02:55,1.05345,1.05347,1.05306,1.05344,0
2022.06.24,03:00,1.05344,1.05375,1.05328,1.0533,0
2022.06.24,03:05,1.05331,1.05346,1.05307,1.0534,0
2022.06.24,03:10,1.0534,1.0534,1.05277,1.05288,0
2022.06.24,03:15,1.05289,1.05309,1.05237,1.05245,0
2022.06.24,03:20,1.05243,1.05272,1.0523,1.05265,0
2022.06.24,03:25,1.05263,1.05293,1.05243,1.05257,0
2022.06.24,03:30,1.05259,1.0529,1.05242,1.05271,0
2022.06.24,03:35,1.05272,1.05317,1.05269,1.05274,0
2022.06.24,03:40,1.05273,1.05294,1.05257,1.05291,0
2022.06.24,03:45,1.05287,1.05291,1.05235,1.05249,0
2022.06.24,03:50,1.05248,1.05279,1.05225,1.05259,0
2022.06.24,03:55,1.0526,1.05261,1.05221,1.05234,0
2022.06.24,04:00,1.05235,1.05295,1.05221,1.05278,0
2022.06.24,04:05,1.05281,1.05281,1.05224,1.05229,0
2022.06.24,04:10,1.05229,1.05242,1.05197,1.05201,0
2022.06.24,04:15,1.052,1.05291,1.05192,1.05287,0
2022.06.24,04:20,1.05288,1.05291,1.05236,1.05245,0
2022.06.24,04:25,1.05247,1.05265,1.05234,1.05251,0
2022.06.24,04:30,1.0525,1.05268,1.05221,1.05263,0
2022.06.24,04:35,1.05263,1.05287,1.0524,1.05262,0
2022.06.24,04:40,1.05261,1.05323,1.05252,1.05322,0
2022.06.24,04:45,1.05324,1.05385,1.05307,1.05372,0
2022.06.24,04:50,1.05371,1.05441,1.05355,1.05429,0
2022.06.24,04:55,1.05429,1.05458,1.05412,1.05442,0
2022.06.24,05:00,1.05441,1.05443,1.05405,1.0543,0
2022.06.24,05:05,1.0543,1.05445,1.05409,1.05424,0
2022.06.24,05:10,1.05423,1.0544,1.05406,1.05438,0
2022.06.24,05:15,1.05437,1.05437,1.05403,1.05421,0
2022.06.24,05:20,1.0542,1.05433,1.05397,1.05421,0
2022.06.24,05:25,1.05422,1.05541,1.05414,1.05535,0
2022.06.24,05:30,1.05534,1.05538,1.05477,1.05477,0
2022.06.24,05:35,1.05479,1.05479,1.05418,1.05429,0
2022.06.24,05:40,1.05428,1.05437,1.05418,1.05434,0
2022.06.24,05:45,1.05435,1.05478,1.0543,1.05457,0
2022.06.24,05:50,1.05458,1.0548,1.05431,1.05471,0
2022.06.24,05:55,1.05469,1.05531,1.05469,1.05529,0
2022.06.24,06:00,1.05528,1.05541,1.05509,1.0554,0
2022.06.24,06:05,1.05539,1.05547,1.05463,1.05473,0
2022.06.24,06:10,1.05472,1.05486,1.05456,1.05461,0
2022.06.24,06:15,1.05463,1.05497,1.05456,1.05497,0
2022.06.24,06:20,1.05497,1.05523,1.05442,1.05443,0
2022.06.24,06:25,1.05442,1.05481,1.0542,1.05468,0
2022.06.24,06:30,1.05468,1.05472,1.05434,1.05444,0
2022.06.24,06:35,1.05443,1.0546,1.05408,1.05416,0
2022.06.24,06:40,1.05414,1.05423,1.05359,1.05413,0
2022.06.24,06:45,1.05412,1.05441,1.05396,1.05413,0
2022.06.24,06:50,1.05414,1.0544,1.05397,1.05421,0
2022.06.24,06:55,1.05421,1.05435,1.05375,1.05376,0
2022.06.24,07:00,1.05376,1.05403,1.05337,1.05358,0
2022.06.24,07:05,1.05359,1.05359,1.05312,1.05319,0
2022.06.24,07:10,1.05317,1.05348,1.05296,1.05311,0
2022.06.24,07:15,1.05311,1.05318,1.05255,1.05318,0
2022.06.24,07:20,1.05317,1.05341,1.05312,1.0534,0
2022.06.24,07:25,1.05339,1.05344,1.05324,1.05342,0
2022.06.24,07:30,1.05342,1.05373,1.05311,1.0534,0
2022.06.24,07:35,1.05339,1.05358,1.05327,1.05345,0
2022.06.24,07:40,1.05344,1.0535,1.05253,1.05273,0
2022.06.24,07:45,1.05273,1.0528,1.05208,1.05227,0
2022.06.24,07:50,1.05225,1.05241,1.05168,1.05174,0
2022.06.24,07:55,1.05174,1.05192,1.05141,1.05157,0
2022.06.24,08:00,1.05158,1.05255,1.05158,1.05229,0
2022.06.24,08:05,1.05226,1.05252,1.0521,1.05247,0
2022.06.24,08:10,1.05247,1.05253,1.05208,1.05235,0
2022.06.24,08:15,1.05233,1.05265,1.05223,1.05247,0
2022.06.24,08:20,1.05247,1.05308,1.05247,1.05301,0
2022.06.24,08:25,1.05302,1.0533,1.05286,1.05328,0
2022.06.24,08:30,1.05328,1.05332,1.05262,1.05267,0
2022.06.24,08:35,1.05268,1.05314,1.05241,1.05276,0
2022.06.24,08:40,1.05279,1.05335,1.05268,1.05334,0
2022.06.24,08:45,1.05335,1.05339,1.05244,1.05286,0
2022.06.24,08:50,1.05287,1.05331,1.05265,1.05308,0
2022.06.24,08:55,1.05307,1.05319,1.05221,1.0523,0
2022.06.24,09:00,1.05231,1.05251,1.05181,1.05196,0
2022.06.24,09:05,1.05197,1.05236,1.05156,1.05205,0
2022.06.24,09:10,1.05206,1.05284,1.0519,1.0528,0
2022.06.24,09:15,1.05279,1.05279,1.05212,1.05212,0
2022.06.24,09:20,1.05214,1.05276,1.05185,1.05276,0
2022.06.24,09:25,1.05277,1.05348,1.05266,1.05344,0
2022.06.24,09:30,1.05343,1.05444,1.05337,1.05359,0
2022.06.24,09:35,1.0536,1.05391,1.05315,1.05341,0
2022.06.24,09:40,1.05343,1.05409,1.05311,1.05381,0
2022.06.24,09:45,1.05381,1.05437,1.05355,1.05432,0
2022.06.24,09:50,1.05432,1.05457,1.05394,1.05426,0
2022.06.24,09:55,1.05429,1.05432,1.05327,1.0534,0
2022.06.24,10:00,1.05345,1.05696,1.05345,1.05602,0
2022.06.24,10:05,1.0559,1.05659,1.05487,1.05586,0
2022.06.24,10:10,1.05585,1.05662,1.05547,1.05607,0
2022.06.24,10:15,1.05606,1.0564,1.05523,1.05594,0
2022.06.24,10:20,1.05596,1.05666,1.0559,1.05655,0
2022.06.24,10:25,1.05654,1.0571,1.05617,1.0571,0
2022.06.24,10:30,1.05708,1.05712,1.05586,1.05586,0
2022.06.24,10:35,1.05586,1.05588,1.05498,1.05559,0
2022.06.24,10:40,1.05558,1.05586,1.05428,1.05462,0
2022.06.24,10:45,1.05463,1.05499,1.05419,1.05496,0
2022.06.24,10:50,1.05496,1.05534,1.05411,1.0545,0
2022.06.24,10:55,1.05451,1.05473,1.05403,1.05432,0
2022.06.24,11:00,1.05431,1.05531,1.05423,1.0553,0
2022.06.24,11:05,1.05528,1.05595,1.05527,1.05582,0
2022.06.24,11:10,1.05585,1.05597,1.05467,1.05485,0
2022.06.24,11:15,1.05486,1.05525,1.0546,1.05466,0
2022.06.24,11:20,1.05465,1.05517,1.05461,1.0549,0
2022.06.24,11:25,1.05491,1.05525,1.05477,1.0551,0
2022.06.24,11:30,1.05511,1.0552,1.05486,1.05493,0
2022.06.24,11:35,1.05492,1.05562,1.0548,1.05557,0
2022.06.24,11:40,1.05562,1.0559,1.05545,1.05545,0
2022.06.24,11:45,1.05546,1.05576,1.0551,1.05551,0
2022.06.24,11:50,1.05554,1.05558,1.05466,1.05473,0
2022.06.24,11:55,1.05472,1.05472,1.05364,1.05381,0
2022.06.24,12:00,1.0538,1.05432,1.0537,1.054,0
2022.06.24,12:05,1.05398,1.05423,1.05371,1.05414,0
2022.06.24,12:10,1.05413,1.05446,1.05407,1.05438,0
2022.06.24,12:15,1.05439,1.05451,1.05413,1.05435,0
2022.06.24,12:20,1.05435,1.05448,1.05407,1.05416,0
2022.06.24,12:25,1.05417,1.05438,1.05406,1.0541,0
2022.06.24,12:30,1.05412,1.05425,1.0539,1.05423,0
2022.06.24,12:35,1.05426,1.05462,1.05422,1.05453,0
2022.06.24,12:40,1.05454,1.05464,1.05425,1.05464,0
2022.06.24,12:45,1.05461,1.05476,1.05446,1.05476,0
2022.06.24,12:50,1.05474,1.05478,1.05443,1.05461,0
2022.06.24,12:55,1.0546,1.05484,1.05436,1.05466,0
2022.06.24,13:00,1.05466,1.05491,1.0545,1.0545,0
2022.06.24,13:05,1.05452,1.05463,1.05429,1.05445,0
2022.06.24,13:10,1.05444,1.05466,1.05443,1.0545,0
2022.06.24,13:15,1.05449,1.05451,1.05424,1.05425,0
2022.06.24,13:20,1.05427,1.05449,1.05426,1.05436,0
2022.06.24,13:25,1.05437,1.05453,1.05434,1.05442,0
2022.06.24,13:30,1.05442,1.05451,1.05436,1.05447,0
2022.06.24,13:35,1.05446,1.05451,1.05423,1.05429,0
2022.06.24,13:40,1.05427,1.05447,1.0541,1.05446,0
2022.06.24,13:45,1.05442,1.05443,1.05375,1.05375,0
2022.06.24,13:50,1.05376,1.05386,1.05351,1.05356,0
2022.06.24,13:55,1.05354,1.05394,1.05345,1.05387,0
2022.06.24,14:00,1.05387,1.05442,1.05387,1.05433,0
2022.06.24,14:05,1.05434,1.05475,1.05433,1.0547,0
2022.06.24,14:10,1.05471,1.05507,1.05469,1.05494,0
2022.06.24,14:15,1.05494,1.05495,1.0546,1.0547,0
2022.06.24,14:20,1.0547,1.05481,1.0544,1.0545,0
2022.06.24,14:25,1.05451,1.05494,1.05451,1.05489,0
2022.06.24,14:30,1.05489,1.05523,1.05483,1.05512,0
2022.06.24,14:35,1.05511,1.05518,1.05491,1.05491,0
2022.06.24,14:40,1.0549,1.05509,1.05483,1.05489,0
2022.06.24,14:45,1.0549,1.05506,1.05489,1.05499,0
2022.06.24,14:50,1.05499,1.05505,1.05465,1.05465,0
2022.06.24,14:55,1.05464,1.05506,1.05464,1.05486,0
2022.06.24,15:00,1.05485,1.05495,1.05471,1.05474,0
2022.06.24,15:05,1.05472,1.05492,1.05461,1.05464,0
2022.06.24,15:10,1.05463,1.05477,1.05451,1.05471,0
2022.06.24,15:15,1.05474,1.055,1.05474,1.05496,0
2022.06.24,15:20,1.05497,1.05511,1.05493,1.05511,0
2022.06.24,15:25,1.0551,1.05528,1.05503,1.05527,0
2022.06.24,15:30,1.05526,1.05528,1.05484,1.05484,0
2022.06.24,15:35,1.05483,1.0549,1.05464,1.05475,0
2022.06.24,15:40,1.05478,1.05505,1.05478,1.055,0
2022.06.24,15:45,1.05499,1.05499,1.05471,1.05474,0
2022.06.24,15:50,1.05475,1.05518,1.05475,1.05503,0
2022.06.24,15:55,1.05504,1.05593,1.05492,1.05588,0
2022.06.24,16:00,1.05589,1.05589,1.05542,1.0556,0
2022.06.24,16:05,1.0556,1.05567,1.05541,1.0556,0
2022.06.24,16:10,1.05555,1.05555,1.05532,1.05535,0
2022.06.24,16:15,1.05547,1.0557,1.05541,1.05543,0
2022.06.24,16:20,1.05542,1.05547,1.05529,1.05532,0
2022.06.24,16:25,1.05531,1.05533,1.05495,1.05495,0
2022.06.24,16:30,1.05495,1.05522,1.05495,1.05516,0
2022.06.24,16:35,1.05515,1.05518,1.05503,1.05505,0
2022.06.24,16:40,1.05504,1.05536,1.05492,1.05534,0
2022.06.24,16:45,1.05532,1.05532,1.05509,1.05515,0
2022.06.24,16:50,1.05515,1.05543,1.05505,1.05539,0
2022.06.24,16:55,1.05535,1.0557,1.05499,1.05519,0
2022.06.26,17:00,1.05479,1.055,1.05457,1.055,0
2022.06.26,17:05,1.055,1.05523,1.055,1.055,0
2022.06.26,17:10,1.055,1.055,1.055,1.055,0
2022.06.26,17:15,1.055,1.055,1.055,1.055,0
2022.06.26,17:20,1.055,1.05504,1.055,1.05503,0
2022.06.26,17:25,1.05503,1.05507,1.05503,1.05505,0
2022.06.26,17:30,1.05506,1.05547,1.05505,1.05545,0
2022.06.26,17:35,1.05546,1.05576,1.05516,1.05519,0
2022.06.26,17:40,1.0552,1.05525,1.05517,1.05521,0
2022.06.26,17:45,1.05522,1.05526,1.05517,1.0552,0
2022.06.26,17:50,1.05525,1.05526,1.05518,1.05521,0
2022.06.26,17:55,1.05522,1.05522,1.05519,1.05522,0
2022.06.26,18:00,1.05518,1.05574,1.05511,1.05536,0
2022.06.26,18:05,1.0554,1.05574,1.05538,1.05553,0
2022.06.26,18:10,1.05549,1.05571,1.05543,1.0557,0
2022.06.26,18:15,1.05569,1.05577,1.05553,1.05555,0
2022.06.26,18:20,1.05554,1.05557,1.0554,1.05541,0
2022.06.26,18:25,1.05542,1.05562,1.05541,1.05542,0
2022.06.26,18:30,1.05548,1.05589,1.05541,1.05569,0
2022.06.26,18:35,1.05569,1.05581,1.05548,1.05576,0
2022.06.26,18:40,1.05579,1.05607,1.05571,1.05607,0
2022.06.26,18:45,1.05607,1.05623,1.05601,1.05606,0
2022.06.26,18:50,1.05605,1.05629,1.05605,1.05628,0
2022.06.26,18:55,1.0563,1.05646,1.05619,1.05645,0
2022.06.26,19:00,1.05646,1.05681,1.05639,1.05671,0
2022.06.26,19:05,1.05672,1.05746,1.05663,1.05717,0
2022.06.26,19:10,1.05723,1.0573,1.0569,1.05696,0
2022.06.26,19:15,1.05698,1.057,1.05662,1.05663,0
2022.06.26,19:20,1.05662,1.05674,1.05645,1.05653,0
2022.06.26,19:25,1.05655,1.05707,1.05655,1.05706,0
2022.06.26,19:30,1.05708,1.05736,1.0568,1.05684,0
2022.06.26,19:35,1.05685,1.05715,1.05677,1.05715,0
2022.06.26,19:40,1.05713,1.05713,1.057,1.05708,0
2022.06.26,19:45,1.0571,1.05733,1.05703,1.05704,0
2022.06.26,19:50,1.05702,1.05708,1.05657,1.05678,0
2022.06.26,19:55,1.05677,1.05682,1.0565,1.05665,0
2022.06.26,20:00,1.05665,1.05713,1.05648,1.05665,0
2022.06.26,20:05,1.05664,1.057,1.05657,1.05674,0
2022.06.26,20:10,1.05673,1.05675,1.05631,1.05653,0
2022.06.26,20:15,1.05654,1.05666,1.05638,1.05649,0
2022.06.26,20:20,1.05645,1.05688,1.05643,1.05679,0
2022.06.26,20:25,1.0568,1.05686,1.05653,1.05656,0
2022.06.26,20:30,1.05655,1.05681,1.05638,1.05673,0
2022.06.26,20:35,1.05674,1.05681,1.0565,1.05661,0
2022.06.26,20:40,1.05663,1.05701,1.05634,1.05641,0
2022.06.26,20:45,1.05641,1.05647,1.05545,1.05548,0
2022.06.26,20:50,1.05547,1.05591,1.05526,1.05534,0
2022.06.26,20:55,1.05536,1.05585,1.05533,1.05557,0
2022.06.26,21:00,1.05558,1.05631,1.05558,1.05631,0
2022.06.26,21:05,1.05632,1.05645,1.05609,1.05621,0
2022.06.26,21:10,1.05623,1.05634,1.056,1.05604,0
2022.06.26,21:15,1.05603,1.05647,1.056,1.05619,0
2022.06.26,21:20,1.05619,1.0563,1.05601,1.05616,0
2022.06.26,21:25,1.05616,1.05634,1.05605,1.05622,0
2022.06.26,21:30,1.05622,1.05645,1.05611,1.05644,0
2022.06.26,21:35,1.05643,1.05651,1.05616,1.05633,0
2022.06.26,21:40,1.05634,1.05642,1.05602,1.05618,0
2022.06.26,21:45,1.05617,1.05631,1.05594,1.05599,0
2022.06.26,21:50,1.056,1.0563,1.05574,1.05621,0
2022.06.26,21:55,1.05621,1.05642,1.05604,1.05607,0
2022.06.26,22:00,1.05606,1.05636,1.05601,1.05629,0
2022.06.26,22:05,1.0563,1.05633,1.05588,1.05594,0
2022.06.26,22:10,1.05596,1.05614,1.05586,1.05596,0
2022.06.26,22:15,1.05597,1.0563,1.0559,1.05622,0
2022.06.26,22:20,1.05623,1.05627,1.056,1.05605,0
2022.06.26,22:25,1.05604,1.05623,1.05594,1.05603,0
2022.06.26,22:30,1.05604,1.05658,1.05604,1.05631,0
2022.06.26,22:35,1.05631,1.05667,1.05619,1.05643,0
2022.06.26,22:40,1.05643,1.05647,1.05613,1.05624,0
2022.06.26,22:45,1.05624,1.05634,1.056,1.056,0
2022.06.26,22:50,1.05601,1.05609,1.05582,1.05584,0
2022.06.26,22:55,1.05589,1.0559,1.0555,1.05559,0
2022.06.26,23:00,1.05563,1.05569,1.0555,1.05562,0
2022.06.26,23:05,1.05561,1.05568,1.0555,1.05551,0
2022.06.26,23:10,1.05551,1.05565,1.05527,1.05535,0
2022.06.26,23:15,1.05541,1.05543,1.05525,1.05531,0
2022.06.26,23:20,1.05533,1.05538,1.05521,1.05531,0
2022.06.26,23:25,1.05532,1.05552,1.05527,1.05549,0
2022.06.26,23:30,1.0555,1.05555,1.05529,1.05532,0
2022.06.26,23:35,1.05531,1.05541,1.05515,1.05532,0
2022.06.26,23:40,1.05533,1.05541,1.05529,1.05539,0
2022.06.26,23:45,1.05539,1.05539,1.05502,1.05512,0
2022.06.26,23:50,1.05513,1.05516,1.05504,1.0551,0
2022.06.26,23:55,1.0551,1.05564,1.05508,1.05563,0
2022.06.27,00:00,1.05562,1.0557,1.05546,1.05564,0
2022.06.27,00:05,1.05563,1.05573,1.05559,1.05569,0
2022.06.27,00:10,1.05569,1.05574,1.05564,1.05573,0
2022.06.27,00:15,1.05573,1.05601,1.0557,1.05601,0
2022.06.27,00:20,1.056,1.0563,1.05588,1.05627,0
2022.06.27,00:25,1.05626,1.05651,1.05624,1.05647,0
2022.06.27,00:30,1.05645,1.0565,1.05631,1.05635,0
2022.06.27,00:35,1.05631,1.05639,1.05613,1.05631,0
2022.06.27,00:40,1.05629,1.05647,1.05622,1.05632,0
2022.06.27,00:45,1.05634,1.0565,1.0563,1.05645,0
2022.06.27,00:50,1.05648,1.0565,1.0563,1.05642,0
2022.06.27,00:55,1.05642,1.05652,1.05638,1.05646,0
2022.06.27,01:00,1.05647,1.05661,1.05638,1.05652,0
2022.06.27,01:05,1.05654,1.05666,1.05648,1.05659,0
2022.06.27,01:10,1.0566,1.05689,1.05647,1.05688,0
2022.06.27,01:15,1.05687,1.05706,1.05671,1.05674,0
2022.06.27,01:20,1.05674,1.05676,1.05657,1.05662,0
2022.06.27,01:25,1.05661,1.05679,1.05655,1.05675,0
2022.06.27,01:30,1.05677,1.05679,1.05649,1.0565,0
2022.06.27,01:35,1.0565,1.05658,1.05639,1.05651,0
2022.06.27,01:40,1.05653,1.05657,1.0563,1.0564,0
2022.06.27,01:45,1.0564,1.0565,1.05625,1.05649,0
2022.06.27,01:50,1.05646,1.05647,1.05614,1.05616,0
2022.06.27,01:55,1.05617,1.05623,1.05584,1.05589,0
2022.06.27,02:00,1.05589,1.05621,1.05575,1.05599,0
2022.06.27,02:05,1.05599,1.05618,1.05589,1.05612,0
2022.06.27,02:10,1.05612,1.05624,1.05568,1.05569,0
2022.06.27,02:15,1.05571,1.05582,1.05551,1.05567,0
2022.06.27,02:20,1.05564,1.05595,1.05544,1.05561,0
2022.06.27,02:25,1.05561,1.05592,1.05541,1.05592,0
2022.06.27,02:30,1.05592,1.0562,1.05565,1.0562,0
2022.06.27,02:35,1.0562,1.05645,1.05609,1.0564,0
2022.06.27,02:40,1.05639,1.05641,1.05565,1.0558,0
2022.06.27,02:45,1.0558,1.05639,1.0558,1.0563,0
2022.06.27,02:50,1.05628,1.05652,1.05592,1.05651,0
2022.06.27,02:55,1.05649,1.05695,1.05644,1.05683,0
2022.06.27,03:00,1.05684,1.05736,1.05631,1.05731,0
2022.06.27,03:05,1.05734,1.05771,1.05707,1.05733,0
2022.06.27,03:10,1.05733,1.0574,1.05653,1.05667,0
2022.06.27,03:15,1.05668,1.05729,1.05668,1.05704,0
2022.06.27,03:20,1.05702,1.05732,1.05688,1.05711,0
2022.06.27,03:25,1.0571,1.05841,1.05697,1.05814,0
2022.06.27,03:30,1.05813,1.0584,1.05787,1.05826,0
2022.06.27,03:35,1.05826,1.05839,1.05803,1.05824,0
2022.06.27,03:40,1.05825,1.05839,1.05791,1.05807,0
2022.06.27,03:45,1.05806,1.05826,1.05796,1.05811,0
2022.06.27,03:50,1.0581,1.05847,1.0581,1.0584,0
2022.06.27,03:55,1.05842,1.05902,1.05842,1.05877,0
2022.06.27,04:00,1.05877,1.05911,1.05843,1.05874,0
2022.06.27,04:05,1.05873,1.05883,1.05844,1.05853,0
2022.06.27,04:10,1.05856,1.05859,1.05815,1.05828,0
2022.06.27,04:15,1.05827,1.05866,1.05813,1.05824,0
2022.06.27,04:20,1.05827,1.05833,1.05779,1.0583,0
2022.06.27,04:25,1.05831,1.0584,1.05795,1.0581,0
2022.06.27,04:30,1.05811,1.05817,1.0577,1.05788,0
2022.06.27,04:35,1.05786,1.05786,1.0575,1.05779,0
2022.06.27,04:40,1.0578,1.05856,1.05778,1.05847,0
2022.06.27,04:45,1.05845,1.05877,1.0584,1.05852,0
2022.06.27,04:50,1.05852,1.05857,1.05826,1.05826,0
2022.06.27,04:55,1.05827,1.05857,1.05816,1.05838,0
2022.06.27,05:00,1.05839,1.05873,1.05839,1.05847,0
2022.06.27,05:05,1.05845,1.05864,1.05827,1.05858,0
2022.06.27,05:10,1.05859,1.05882,1.05815,1.05815,0
2022.06.27,05:15,1.05816,1.05855,1.05816,1.05818,0
2022.06.27,05:20,1.0582,1.05832,1.05778,1.05796,0
2022.06.27,05:25,1.05796,1.05798,1.05755,1.05782,0
2022.06.27,05:30,1.05783,1.05795,1.05761,1.05772,0
2022.06.27,05:35,1.05771,1.05792,1.05763,1.05773,0
2022.06.27,05:40,1.05773,1.05811,1.05772,1.05793,0
2022.06.27,05:45,1.05794,1.05806,1.05768,1.05806,0
2022.06.27,05:50,1.05806,1.05862,1.05768,1.05769,0
2022.06.27,05:55,1.05768,1.05779,1.0568,1.05686,0
2022.06.27,06:00,1.05688,1.05763,1.05688,1.05752,0
2022.06.27,06:05,1.05753,1.05753,1.05704,1.05706,0
2022.06.27,06:10,1.05708,1.05768,1.05682,1.05768,0
2022.06.27,06:15,1.05766,1.05785,1.05703,1.05723,0
2022.06.27,06:20,1.05723,1.05783,1.05718,1.05776,0
2022.06.27,06:25,1.05775,1.05808,1.05773,1.05795,0
2022.06.27,06:30,1.05796,1.05828,1.0579,1.0582,0
2022.06.27,06:35,1.05822,1.05849,1.05821,1.05844,0
2022.06.27,06:40,1.05846,1.05857,1.05801,1.05847,0
2022.06.27,06:45,1.05848,1.05878,1.05837,1.05866,0
2022.06.27,06:50,1.05865,1.05888,1.05853,1.05864,0
2022.06.27,06:55,1.05863,1.05874,1.05826,1.05845,0
2022.06.27,07:00,1.05848,1.05859,1.05824,1.0583,0
2022.06.27,07:05,1.0583,1.05839,1.05792,1.05814,0
2022.06.27,07:10,1.05815,1.0582,1.05766,1.05766,0
2022.06.27,07:15,1.05768,1.05784,1.05751,1.05756,0
2022.06.27,07:20,1.05757,1.05791,1.05751,1.05771,0
2022.06.27,07:25,1.0577,1.05774,1.05716,1.05719,0
2022.06.27,07:30,1.05719,1.05773,1.05712,1.05738,0
2022.06.27,07:35,1.05737,1.05763,1.05737,1.05761,0
2022.06.27,07:40,1.05762,1.0579,1.05757,1.05759,0
2022.06.27,07:45,1.05759,1.05763,1.0565,1.05668,0
2022.06.27,07:50,1.05668,1.05699,1.05644,1.05674,0
2022.06.27,07:55,1.05674,1.05684,1.05644,1.05668,0
2022.06.27,08:00,1.05668,1.05719,1.05665,1.05704,0
2022.06.27,08:05,1.05706,1.05734,1.05693,1.05727,0
2022.06.27,08:10,1.05728,1.05738,1.05705,1.05718,0
2022.06.27,08:15,1.05707,1.05712,1.0566,1.05683,0
2022.06.27,08:20,1.05681,1.05711,1.05634,1.05655,0
2022.06.27,08:25,1.05654,1.05683,1.05639,1.05676,0
2022.06.27,08:30,1.05676,1.05708,1.05637,1.05659,0
2022.06.27,08:35,1.0566,1.05707,1.05618,1.05619,0
2022.06.27,08:40,1.05619,1.05629,1.05535,1.0559,0
2022.06.27,08:45,1.05592,1.05638,1.05589,1.0561,0
2022.06.27,08:50,1.05609,1.05655,1.056,1.0565,0
2022.06.27,08:55,1.05648,1.05702,1.05637,1.05683,0
2022.06.27,09:00,1.05683,1.05764,1.05683,1.05762,0
2022.06.27,09:05,1.05761,1.05827,1.05759,1.05775,0
2022.06.27,09:10,1.05775,1.0584,1.05772,1.05838,0
2022.06.27,09:15,1.05839,1.05855,1.05808,1.05819,0
2022.06.27,09:20,1.0582,1.05827,1.05789,1.05797,0
2022.06.27,09:25,1.05797,1.05833,1.05787,1.0583,0
2022.06.27,09:30,1.05829,1.05834,1.05751,1.05779,0
2022.06.27,09:35,1.05779,1.05821,1.0574,1.05754,0
2022.06.27,09:40,1.05756,1.05859,1.05739,1.05858,0
2022.06.27,09:45,1.05858,1.0586,1.05774,1.05796,0
2022.06.27,09:50,1.05795,1.05855,1.05795,1.05851,0
2022.06.27,09:55,1.0585,1.05861,1.05802,1.05817,0
2022.06.27,10:00,1.05817,1.05862,1.05817,1.05828,0
2022.06.27,10:05,1.05827,1.05833,1.05721,1.05752,0
2022.06.27,10:10,1.05754,1.0578,1.05719,1.05736,0
2022.06.27,10:15,1.05735,1.05783,1.05712,1.05777,0
2022.06.27,10:20,1.05779,1.05827,1.05737,1.05757,0
2022.06.27,10:25,1.05758,1.05758,1.05701,1.0574,0
2022.06.27,10:30,1.05738,1.05796,1.05721,1.05785,0
2022.06.27,10:35,1.05784,1.05805,1.05738,1.05758,0
2022.06.27,10:40,1.05758,1.05831,1.05746,1.0583,0
2022.06.27,10:45,1.05831,1.05959,1.05819,1.05912,0
2022.06.27,10:50,1.0591,1.05968,1.05896,1.05962,0
2022.06.27,10:55,1.05963,1.05987,1.05941,1.05969,0
2022.06.27,11:00,1.05968,1.05996,1.05944,1.05953,0
2022.06.27,11:05,1.05951,1.05997,1.05951,1.05986,0
2022.06.27,11:10,1.05986,1.0607,1.05978,1.06044,0
2022.06.27,11:15,1.06043,1.0615,1.06032,1.06121,0
2022.06.27,11:20,1.0612,1.06127,1.06066,1.061,0
2022.06.27,11:25,1.06099,1.0614,1.06085,1.06093,0
2022.06.27,11:30,1.06093,1.06132,1.06068,1.0613,0
2022.06.27,11:35,1.06129,1.06135,1.06055,1.06057,0
2022.06.27,11:40,1.06058,1.06086,1.06037,1.0604,0
2022.06.27,11:45,1.06043,1.06071,1.06043,1.06051,0
2022.06.27,11:50,1.06054,1.06056,1.05996,1.06017,0
2022.06.27,11:55,1.06016,1.06036,1.05994,1.06002,0
2022.06.27,12:00,1.06003,1.06034,1.05997,1.06002,0
2022.06.27,12:05,1.06003,1.06045,1.0598,1.06043,0
2022.06.27,12:10,1.06044,1.06044,1.06005,1.06007,0
2022.06.27,12:15,1.06007,1.0601,1.05969,1.05991,0
2022.06.27,12:20,1.05992,1.0602,1.0599,1.06011,0
2022.06.27,12:25,1.0601,1.06011,1.05983,1.05986,0
2022.06.27,12:30,1.05986,1.06001,1.05943,1.05945,0
2022.06.27,12:35,1.05944,1.05965,1.05934,1.05956,0
2022.06.27,12:40,1.05955,1.05979,1.05954,1.0596,0
2022.06.27,12:45,1.0596,1.05985,1.05957,1.05965,0
2022.06.27,12:50,1.05962,1.05973,1.05943,1.05967,0
2022.06.27,12:55,1.05968,1.05993,1.05962,1.05974,0
2022.06.27,13:00,1.05973,1.05991,1.05857,1.0591,0
2022.06.27,13:05,1.0591,1.0591,1.05829,1.05851,0
2022.06.27,13:10,1.05854,1.05882,1.05841,1.05865,0
2022.06.27,13:15,1.05865,1.05869,1.05822,1.05863,0
2022.06.27,13:20,1.05863,1.05888,1.05858,1.05865,0
2022.06.27,13:25,1.05867,1.05891,1.05845,1.05882,0
2022.06.27,13:30,1.05883,1.05884,1.05852,1.05857,0
2022.06.27,13:35,1.05857,1.05889,1.05852,1.05884,0
2022.06.27,13:40,1.0588,1.05884,1.05852,1.05873,0
2022.06.27,13:45,1.05872,1.05877,1.0585,1.05853,0
2022.06.27,13:50,1.05854,1.0587,1.05842,1.05854,0
2022.06.27,13:55,1.05853,1.05918,1.05853,1.05904,0
2022.06.27,14:00,1.05905,1.05942,1.059,1.05906,0
2022.06.27,14:05,1.05906,1.05912,1.05867,1.05876,0
2022.06.27,14:10,1.05875,1.05891,1.0587,1.05882,0
2022.06.27,14:15,1.05884,1.059,1.05882,1.05891,0
2022.06.27,14:20,1.05892,1.05916,1.05885,1.05907,0
2022.06.27,14:25,1.05906,1.05924,1.05888,1.05912,0
2022.06.27,14:30,1.05915,1.05925,1.0591,1.05913,0
2022.06.27,14:35,1.05912,1.05913,1.05883,1.05891,0
2022.06.27,14:40,1.05893,1.05894,1.05849,1.05851,0
2022.06.27,14:45,1.05851,1.05862,1.05836,1.05843,0
2022.06.27,14:50,1.05842,1.05842,1.05795,1.05827,0
2022.06.27,14:55,1.05825,1.05848,1.05821,1.05842,0
2022.06.27,15:00,1.05844,1.05846,1.05782,1.05815,0
2022.06.27,15:05,1.05813,1.05838,1.05808,1.05836,0
2022.06.27,15:10,1.05837,1.05888,1.05837,1.05884,0
2022.06.27,15:15,1.05885,1.05887,1.0587,1.05871,0
2022.06.27,15:20,1.05873,1.05876,1.05856,1.05865,0
2022.06.27,15:25,1.05865,1.05877,1.05862,1.0587,0
2022.06.27,15:30,1.0587,1.05874,1.05842,1.05846,0
2022.06.27,15:35,1.05845,1.05847,1.05824,1.05844,0
2022.06.27,15:40,1.05843,1.05856,1.05839,1.05856,0
2022.06.27,15:45,1.05855,1.05869,1.0585,1.05856,0
2022.06.27,15:50,1.05856,1.05856,1.05819,1.05831,0
2022.06.27,15:55,1.05829,1.05829,1.05784,1.05801,0
2022.06.27,16:00,1.05803,1.05816,1.05778,1.05803,0
2022.06.27,16:05,1.05801,1.05813,1.05796,1.05802,0
2022.06.27,16:10,1.05802,1.05834,1.05802,1.05816,0
2022.06.27,16:15,1.05815,1.05825,1.05793,1.05819,0
2022.06.27,16:20,1.05819,1.05833,1.05818,1.05833,0
2022.06.27,16:25,1.05832,1.05832,1.05796,1.05806,0
2022.06.27,16:30,1.05809,1.05813,1.05783,1.05784,0
2022.06.27,16:35,1.05783,1.05788,1.05783,1.05787,0
2022.06.27,16:40,1.05785,1.05797,1.05783,1.05784,0
2022.06.27,16:45,1.05784,1.05811,1.05783,1.05798,0
2022.06.27,16:50,1.05796,1.05832,1.05796,1.05831,0
2022.06.27,16:55,1.05831,1.05831,1.05812,1.0582,0
2022.06.27,17:00,1.05821,1.05841,1.05807,1.0581,0
2022.06.27,17:05,1.05813,1.05835,1.0581,1.05835,0
2022.06.27,17:10,1.05835,1.05838,1.05828,1.05835,0
2022.06.27,17:15,1.05835,1.05845,1.05834,1.05843,0
2022.06.27,17:20,1.05845,1.05845,1.05823,1.05824,0
2022.06.27,17:25,1.05832,1.05839,1.05824,1.05835,0
2022.06.27,17:30,1.05836,1.05839,1.05828,1.05829,0
2022.06.27,17:35,1.05829,1.0584,1.05828,1.05836,0
2022.06.27,17:40,1.05837,1.0584,1.05836,1.05837,0
2022.06.27,17:45,1.05837,1.05846,1.05836,1.05836,0
2022.06.27,17:50,1.05836,1.05856,1.05835,1.05836,0
2022.06.27,17:55,1.05835,1.05844,1.05833,1.05842,0
2022.06.27,18:00,1.05842,1.05852,1.05836,1.0584,0
2022.06.27,18:05,1.0584,1.05845,1.05838,1.05842,0
2022.06.27,18:10,1.05842,1.05843,1.05838,1.05841,0
2022.06.27,18:15,1.0584,1.05845,1.05829,1.0583,0
2022.06.27,18:20,1.0583,1.05839,1.0583,1.05838,0
2022.06.27,18:25,1.05837,1.05846,1.05818,1.05827,0
2022.06.27,18:30,1.05826,1.05826,1.05818,1.05819,0
2022.06.27,18:35,1.05819,1.0582,1.05782,1.05783,0
2022.06.27,18:40,1.05783,1.05783,1.05762,1.05773,0
2022.06.27,18:45,1.05771,1.05789,1.0577,1.05785,0
2022.06.27,18:50,1.05784,1.05796,1.05777,1.05796,0
2022.06.27,18:55,1.05798,1.05802,1.05796,1.05799,0
2022.06.27,19:00,1.05797,1.0582,1.05797,1.05814,0
2022.06.27,19:05,1.05813,1.05813,1.05773,1.0579,0
2022.06.27,19:10,1.0579,1.05809,1.05789,1.05791,0
2022.06.27,19:15,1.0579,1.05795,1.05772,1.05775,0
2022.06.27,19:20,1.05774,1.05778,1.05771,1.05775,0
2022.06.27,19:25,1.05777,1.05778,1.05766,1.05775,0
2022.06.27,19:30,1.05772,1.05786,1.05765,1.0578,0
2022.06.27,19:35,1.05783,1.05805,1.05783,1.05796,0
2022.06.27,19:40,1.05796,1.05796,1.05784,1.05789,0
2022.06.27,19:45,1.05788,1.05796,1.05785,1.0579,0
2022.06.27,19:50,1.05788,1.0581,1.05787,1.05806,0
2022.06.27,19:55,1.05805,1.0581,1.05791,1.05797,0
2022.06.27,20:00,1.05797,1.0585,1.05788,1.05801,0
2022.06.27,20:05,1.05801,1.05816,1.05789,1.05812,0
2022.06.27,20:10,1.05812,1.05829,1.05803,1.05811,0
2022.06.27,20:15,1.05811,1.05827,1.05808,1.05823,0
2022.06.27,20:20,1.05824,1.05846,1.05811,1.05846,0
2022.06.27,20:25,1.05845,1.05853,1.05816,1.05827,0
2022.06.27,20:30,1.05827,1.05851,1.05824,1.05832,0
2022.06.27,20:35,1.05832,1.05837,1.0579,1.05794,0
2022.06.27,20:40,1.05794,1.05799,1.05773,1.05778,0
2022.06.27,20:45,1.05778,1.05786,1.05761,1.05767,0
2022.06.27,20:50,1.05767,1.05771,1.05703,1.05725,0
2022.06.27,20:55,1.05723,1.05766,1.05723,1.05759,0
2022.06.27,21:00,1.0576,1.05793,1.0576,1.05784,0
2022.06.27,21:05,1.05788,1.05801,1.05774,1.05787,0
2022.06.27,21:10,1.05789,1.05826,1.05784,1.05825,0
2022.06.27,21:15,1.05824,1.05828,1.05813,1.05827,0
2022.06.27,21:20,1.05827,1.05864,1.05823,1.05848,0
2022.06.27,21:25,1.05846,1.05863,1.05788,1.0581,0
2022.06.27,21:30,1.05809,1.05828,1.0579,1.0579,0
2022.06.27,21:35,1.05792,1.05832,1.0579,1.05804,0
2022.06.27,21:40,1.05803,1.05816,1.05789,1.05791,0
2022.06.27,21:45,1.0579,1.05791,1.05752,1.05777,0
2022.06.27,21:50,1.05777,1.05807,1.05768,1.05779,0
2022.06.27,21:55,1.0578,1.05789,1.05731,1.05748,0
2022.06.27,22:00,1.05751,1.0578,1.05748,1.05774,0
2022.06.27,22:05,1.05773,1.05794,1.05765,1.05785,0
2022.06.27,22:10,1.05785,1.05793,1.05763,1.05764,0
2022.06.27,22:15,1.05763,1.05768,1.05728,1.05735,0
2022.06.27,22:20,1.05736,1.05741,1.05713,1.05727,0
2022.06.27,22:25,1.0573,1.05743,1.05724,1.05735,0
2022.06.27,22:30,1.05738,1.0576,1.05727,1.05759,0
2022.06.27,22:35,1.05758,1.05765,1.05752,1.05764,0
2022.06.27,22:40,1.05763,1.05784,1.05763,1.0578,0
2022.06.27,22:45,1.05782,1.05808,1.05769,1.05803,0
2022.06.27,22:50,1.05803,1.05814,1.05778,1.05785,0
2022.06.27,22:55,1.05784,1.05784,1.05751,1.05767,0
2022.06.27,23:00,1.05766,1.05784,1.05755,1.05784,0
2022.06.27,23:05,1.05785,1.05807,1.05782,1.05796,0
2022.06.27,23:10,1.05797,1.05797,1.0577,1.05781,0
2022.06.27,23:15,1.05781,1.0579,1.05771,1.05782,0
2022.06.27,23:20,1.05783,1.05793,1.05761,1.05771,0
2022.06.27,23:25,1.05768,1.05798,1.05768,1.05782,0
2022.06.27,23:30,1.05783,1.05797,1.0578,1.05784,0
2022.06.27,23:35,1.05784,1.05812,1.05776,1.05808,0
2022.06.27,23:40,1.05808,1.05818,1.05793,1.05804,0
2022.06.27,23:45,1.05805,1.05826,1.05795,1.05826,0
2022.06.27,23:50,1.05825,1.05846,1.05823,1.05826,0
2022.06.27,23:55,1.05827,1.05846,1.05809,1.05811,0
2022.06.28,00:00,1.0581,1.05817,1.05787,1.05802,0
2022.06.28,00:05,1.05802,1.05814,1.05794,1.0581,0
2022.06.28,00:10,1.05811,1.05817,1.05798,1.05813,0
2022.06.28,00:15,1.05812,1.05815,1.05792,1.05794,0
2022.06.28,00:20,1.05794,1.05798,1.0578,1.05794,0
2022.06.28,00:25,1.05795,1.05801,1.0578,1.05797,0
2022.06.28,00:30,1.05798,1.05801,1.05776,1.05788,0
2022.06.28,00:35,1.05788,1.058,1.05773,1.05789,0
2022.06.28,00:40,1.05789,1.058,1.0577,1.05771,0
2022.06.28,00:45,1.05771,1.05773,1.0575,1.05764,0
2022.06.28,00:50,1.05766,1.05769,1.0574,1.05748,0
2022.06.28,00:55,1.05748,1.05756,1.05739,1.05754,0
2022.06.28,01:00,1.05754,1.0577,1.05747,1.05752,0
2022.06.28,01:05,1.05751,1.05764,1.05741,1.05762,0
2022.06.28,01:10,1.05761,1.05767,1.05756,1.05766,0
2022.06.28,01:15,1.05767,1.05774,1.05766,1.05768,0
2022.06.28,01:20,1.05768,1.05773,1.05759,1.0576,0
2022.06.28,01:25,1.05763,1.05769,1.05751,1.05754,0
2022.06.28,01:30,1.05753,1.05769,1.05739,1.05741,0
2022.06.28,01:35,1.05741,1.05751,1.05721,1.05731,0
2022.06.28,01:40,1.0573,1.05756,1.05729,1.05755,0
2022.06.28,01:45,1.05757,1.05773,1.05737,1.05742,0
2022.06.28,01:50,1.05743,1.05775,1.05743,1.05773,0
2022.06.28,01:55,1.05773,1.05775,1.05704,1.05709,0
2022.06.28,02:00,1.05711,1.05747,1.05703,1.05734,0
2022.06.28,02:05,1.05734,1.05851,1.05716,1.05842,0
2022.06.28,02:10,1.05842,1.05842,1.05788,1.05807,0
2022.06.28,02:15,1.05806,1.05838,1.05795,1.05822,0
2022.06.28,02:20,1.05823,1.05833,1.05795,1.05799,0
2022.06.28,02:25,1.05799,1.05956,1.05781,1.05947,0
2022.06.28,02:30,1.05947,1.05952,1.05912,1.05932,0
2022.06.28,02:35,1.05931,1.05984,1.05926,1.05969,0
2022.06.28,02:40,1.05969,1.06061,1.05968,1.06009,0
2022.06.28,02:45,1.06007,1.06018,1.0594,1.05949,0
2022.06.28,02:50,1.05948,1.05957,1.05919,1.05936,0
2022.06.28,02:55,1.05934,1.05937,1.05825,1.05825,0
2022.06.28,03:00,1.05826,1.05858,1.0582,1.0585,0
2022.06.28,03:05,1.05852,1.05881,1.0583,1.05881,0
2022.06.28,03:10,1.05879,1.05952,1.05879,1.05897,0
2022.06.28,03:15,1.05895,1.05943,1.05821,1.05915,0
2022.06.28,03:20,1.05914,1.05918,1.05841,1.0587,0
2022.06.28,03:25,1.0587,1.05895,1.05845,1.05885,0
2022.06.28,03:30,1.05886,1.05909,1.05872,1.05905,0
2022.06.28,03:35,1.05905,1.05939,1.0588,1.0588,0
2022.06.28,03:40,1.05882,1.0589,1.05859,1.05881,0
2022.06.28,03:45,1.0588,1.05917,1.05872,1.05916,0
2022.06.28,03:50,1.05917,1.05928,1.05871,1.05874,0
2022.06.28,03:55,1.05875,1.05893,1.05822,1.05842,0
2022.06.28,04:00,1.05842,1.05854,1.05742,1.05799,0
2022.06.28,04:05,1.05799,1.05855,1.05748,1.05803,0
2022.06.28,04:10,1.05803,1.05806,1.0575,1.05782,0
2022.06.28,04:15,1.05782,1.05839,1.05765,1.05818,0
2022.06.28,04:20,1.05817,1.05873,1.05801,1.05867,0
2022.06.28,04:25,1.05866,1.05895,1.05853,1.05875,0
2022.06.28,04:30,1.05875,1.05923,1.05865,1.05909,0
2022.06.28,04:35,1.05907,1.05946,1.05891,1.05926,0
2022.06.28,04:40,1.05928,1.05974,1.05906,1.05908,0
2022.06.28,04:45,1.05909,1.05946,1.05853,1.05877,0
2022.06.28,04:50,1.05875,1.05909,1.05871,1.05896,0
2022.06.28,04:55,1.05896,1.05934,1.05894,1.05919,0
2022.06.28,05:00,1.05918,1.05967,1.05899,1.05948,0
2022.06.28,05:05,1.05948,1.05971,1.05921,1.05936,0
2022.06.28,05:10,1.05935,1.05939,1.05897,1.05914,0
2022.06.28,05:15,1.05913,1.05914,1.0584,1.05849,0
2022.06.28,05:20,1.05849,1.05872,1.05829,1.05829,0
2022.06.28,05:25,1.0583,1.05878,1.05825,1.05844,0
2022.06.28,05:30,1.05844,1.05866,1.05831,1.05843,0
2022.06.28,05:35,1.05845,1.05853,1.05825,1.05836,0
2022.06.28,05:40,1.05835,1.05875,1.05825,1.05834,0
2022.06.28,05:45,1.05834,1.0588,1.05811,1.05849,0
2022.06.28,05:50,1.05847,1.05878,1.0583,1.05862,0
2022.06.28,05:55,1.05863,1.05884,1.05841,1.05857,0
2022.06.28,06:00,1.05856,1.05879,1.05839,1.05865,0
2022.06.28,06:05,1.05865,1.05889,1.0585,1.05857,0
2022.06.28,06:10,1.05856,1.05888,1.05849,1.05886,0
2022.06.28,06:15,1.05885,1.05903,1.05878,1.05897,0
2022.06.28,06:20,1.05898,1.05902,1.05871,1.05885,0
2022.06.28,06:25,1.05885,1.05904,1.05871,1.05894,0
2022.06.28,06:30,1.05894,1.05902,1.05871,1.05895,0
2022.06.28,06:35,1.05895,1.059,1.05822,1.05828,0
2022.06.28,06:40,1.05828,1.05877,1.05824,1.05833,0
2022.06.28,06:45,1.05833,1.0585,1.05782,1.05805,0
2022.06.28,06:50,1.05805,1.05821,1.05787,1.05818,0
2022.06.28,06:55,1.05818,1.05818,1.05775,1.05781,0
2022.06.28,07:00,1.0578,1.05792,1.05765,1.05777,0
2022.06.28,07:05,1.05777,1.05784,1.05759,1.05767,0
2022.06.28,07:10,1.05769,1.05813,1.05759,1.05812,0
2022.06.28,07:15,1.05812,1.05836,1.05809,1.05828,0
2022.06.28,07:20,1.0583,1.05882,1.05825,1.05863,0
2022.06.28,07:25,1.05863,1.05872,1.05833,1.05834,0
2022.06.28,07:30,1.05835,1.05837,1.05766,1.05768,0
2022.06.28,07:35,1.05767,1.05794,1.05729,1.05737,0
2022.06.28,07:40,1.05738,1.05772,1.05736,1.05771,0
2022.06.28,07:45,1.0577,1.05785,1.05736,1.05744,0
2022.06.28,07:50,1.05745,1.05762,1.05693,1.05723,0
2022.06.28,07:55,1.05723,1.05723,1.05634,1.05694,0
2022.06.28,08:00,1.05692,1.05708,1.05629,1.05655,0
2022.06.28,08:05,1.05654,1.0567,1.05582,1.05584,0
2022.06.28,08:10,1.05584,1.0563,1.05569,1.05603,0
2022.06.28,08:15,1.05605,1.05605,1.0548,1.05491,0
2022.06.28,08:20,1.05491,1.05547,1.05491,1.05528,0
2022.06.28,08:25,1.0553,1.05569,1.05513,1.05566,0
2022.06.28,08:30,1.05564,1.05574,1.05499,1.05499,0
2022.06.28,08:35,1.055,1.05563,1.05489,1.05553,0
2022.06.28,08:40,1.05552,1.05558,1.05425,1.05429,0
2022.06.28,08:45,1.05428,1.0544,1.05367,1.05381,0
2022.06.28,08:50,1.05382,1.05435,1.05353,1.05353,0
2022.06.28,08:55,1.05353,1.05382,1.05328,1.05376,0
2022.06.28,09:00,1.05377,1.0542,1.05337,1.05365,0
2022.06.28,09:05,1.05366,1.05376,1.0523,1.05295,0
2022.06.28,09:10,1.05295,1.05304,1.05259,1.05282,0
2022.06.28,09:15,1.05281,1.05328,1.05271,1.05328,0
2022.06.28,09:20,1.05328,1.05363,1.0532,1.05329,0
2022.06.28,09:25,1.05327,1.05335,1.05292,1.05296,0
2022.06.28,09:30,1.05297,1.05332,1.0527,1.05307,0
2022.06.28,09:35,1.05306,1.05317,1.0528,1.05287,0
2022.06.28,09:40,1.05287,1.0534,1.05258,1.05333,0
2022.06.28,09:45,1.05334,1.05339,1.05258,1.05288,0
2022.06.28,09:50,1.0529,1.05367,1.05277,1.05363,0
2022.06.28,09:55,1.05364,1.05386,1.05313,1.05326,0
2022.06.28,10:00,1.05326,1.0534,1.05187,1.05231,0
2022.06.28,10:05,1.0523,1.05257,1.05192,1.05231,0
2022.06.28,10:10,1.0523,1.05258,1.05225,1.05252,0
2022.06.28,10:15,1.05251,1.05264,1.05231,1.05257,0
2022.06.28,10:20,1.05256,1.05272,1.05187,1.05188,0
2022.06.28,10:25,1.05187,1.05202,1.05128,1.05167,0
2022.06.28,10:30,1.05167,1.05173,1.05107,1.05148,0
2022.06.28,10:35,1.05148,1.05181,1.05065,1.05067,0
2022.06.28,10:40,1.05067,1.05144,1.0506,1.0514,0
2022.06.28,10:45,1.05139,1.05194,1.051,1.05187,0
2022.06.28,10:50,1.05186,1.05204,1.05085,1.05112,0
2022.06.28,10:55,1.05112,1.05176,1.05032,1.05172,0
2022.06.28,11:00,1.05171,1.05178,1.05134,1.05177,0
2022.06.28,11:05,1.05176,1.05247,1.05175,1.05228,0
2022.06.28,11:10,1.05224,1.05251,1.05177,1.05248,0
2022.06.28,11:15,1.05249,1.05314,1.05247,1.05294,0
2022.06.28,11:20,1.05293,1.05298,1.05248,1.05253,0
2022.06.28,11:25,1.05259,1.05269,1.05216,1.05249,0
2022.06.28,11:30,1.05248,1.05321,1.05243,1.05317,0
2022.06.28,11:35,1.05316,1.05346,1.05292,1.05292,0
2022.06.28,11:40,1.05291,1.05305,1.05265,1.05271,0
2022.06.28,11:45,1.05272,1.05327,1.05267,1.0532,0
2022.06.28,11:50,1.05321,1.05338,1.05297,1.05323,0
2022.06.28,11:55,1.05322,1.0539,1.05318,1.05342,0
2022.06.28,12:00,1.05344,1.05368,1.05299,1.05313,0
2022.06.28,12:05,1.05314,1.05406,1.05314,1.05402,0
2022.06.28,12:10,1.05403,1.05413,1.05338,1.05338,0
2022.06.28,12:15,1.05337,1.05339,1.05278,1.05323,0
2022.06.28,12:20,1.05325,1.05366,1.05304,1.05337,0
2022.06.28,12:25,1.05337,1.05402,1.05337,1.05389,0
2022.06.28,12:30,1.05388,1.05403,1.05357,1.05376,0
2022.06.28,12:35,1.05377,1.0538,1.05299,1.05301,0
2022.06.28,12:40,1.05302,1.05336,1.053,1.05304,0
2022.06.28,12:45,1.05303,1.05323,1.05261,1.05263,0
2022.06.28,12:50,1.05262,1.05267,1.05233,1.05246,0
2022.06.28,12:55,1.05246,1.05265,1.05212,1.0523,0
2022.06.28,13:00,1.05231,1.05249,1.0518,1.05192,0
2022.06.28,13:05,1.05193,1.05216,1.0518,1.05188,0
2022.06.28,13:10,1.0519,1.05234,1.05184,1.05202,0
2022.06.28,13:15,1.05201,1.05226,1.05166,1.05175,0
2022.06.28,13:20,1.05175,1.05187,1.05171,1.05183,0
2022.06.28,13:25,1.05183,1.05214,1.05177,1.05207,0
2022.06.28,13:30,1.05207,1.05227,1.05187,1.05192,0
2022.06.28,13:35,1.0519,1.05212,1.05181,1.05211,0
2022.06.28,13:40,1.0521,1.05262,1.05205,1.05247,0
2022.06.28,13:45,1.05248,1.05274,1.05232,1.05273,0
2022.06.28,13:50,1.05273,1.05306,1.05262,1.05267,0
2022.06.28,13:55,1.05266,1.05327,1.0526,1.05321,0
2022.06.28,14:00,1.05318,1.05343,1.05296,1.05323,0
2022.06.28,14:05,1.05324,1.05333,1.05292,1.05303,0
2022.06.28,14:10,1.05303,1.05315,1.05277,1.05279,0
2022.06.28,14:15,1.05278,1.05289,1.05264,1.05285,0
2022.06.28,14:20,1.05283,1.05313,1.05269,1.05307,0
2022.06.28,14:25,1.05308,1.05331,1.05297,1.05318,0
2022.06.28,14:30,1.05317,1.05319,1.05258,1.05262,0
2022.06.28,14:35,1.05262,1.05279,1.05242,1.05262,0
2022.06.28,14:40,1.05263,1.05277,1.05257,1.05263,0
2022.06.28,14:45,1.05262,1.05262,1.05217,1.0522,0
2022.06.28,14:50,1.05221,1.05227,1.05201,1.05219,0
2022.06.28,14:55,1.05221,1.05234,1.05212,1.0522,0
2022.06.28,15:00,1.0522,1.05247,1.05219,1.0524,0
2022.06.28,15:05,1.0524,1.05242,1.05199,1.05201,0
2022.06.28,15:10,1.052,1.05229,1.05196,1.05225,0
2022.06.28,15:15,1.05224,1.05239,1.05214,1.05226,0
2022.06.28,15:20,1.05227,1.05244,1.05204,1.05243,0
2022.06.28,15:25,1.05242,1.0528,1.05239,1.05256,0
2022.06.28,15:30,1.05256,1.05273,1.05206,1.05215,0
2022.06.28,15:35,1.05213,1.05257,1.05209,1.05255,0
2022.06.28,15:40,1.05255,1.05261,1.05248,1.05251,0
2022.06.28,15:45,1.0525,1.0526,1.05248,1.0525,0
2022.06.28,15:50,1.0525,1.05255,1.05196,1.0524,0
2022.06.28,15:55,1.05241,1.0527,1.0522,1.05257,0
2022.06.28,16:00,1.05258,1.05279,1.05227,1.05227,0
2022.06.28,16:05,1.05227,1.05242,1.05227,1.05242,0
2022.06.28,16:10,1.05242,1.05255,1.05239,1.05239,0
2022.06.28,16:15,1.05239,1.05251,1.0521,1.05213,0
2022.06.28,16:20,1.05213,1.05233,1.05188,1.05201,0
2022.06.28,16:25,1.05201,1.05238,1.05199,1.05213,0
2022.06.28,16:30,1.05214,1.05226,1.05212,1.05224,0
2022.06.28,16:35,1.05225,1.05226,1.05217,1.05226,0
2022.06.28,16:40,1.05229,1.05232,1.05213,1.05213,0
2022.06.28,16:45,1.05215,1.05218,1.05199,1.0521,0
2022.06.28,16:50,1.05211,1.05226,1.05211,1.05212,0
2022.06.28,16:55,1.05212,1.05221,1.05173,1.05174,0
2022.06.28,17:00,1.05174,1.05199,1.05152,1.0519,0
2022.06.28,17:05,1.0519,1.05198,1.0519,1.05193,0
2022.06.28,17:10,1.05194,1.05205,1.0519,1.05197,0
2022.06.28,17:15,1.05197,1.05205,1.05197,1.05198,0
2022.06.28,17:20,1.05197,1.05205,1.05197,1.05204,0
2022.06.28,17:25,1.05204,1.0521,1.05204,1.0521,0
2022.06.28,17:30,1.05211,1.05216,1.05209,1.0521,0
2022.06.28,17:35,1.0521,1.05211,1.05209,1.0521,0
2022.06.28,17:40,1.0521,1.0521,1.05205,1.05208,0
2022.06.28,17:45,1.05208,1.05212,1.05203,1.05207,0
2022.06.28,17:50,1.05206,1.05211,1.05206,1.05211,0
2022.06.28,17:55,1.05215,1.05217,1.05208,1.05212,0
2022.06.28,18:00,1.05212,1.05234,1.0521,1.05222,0
2022.06.28,18:05,1.05224,1.05224,1.05216,1.05219,0
2022.06.28,18:10,1.05221,1.05225,1.05215,1.05221,0
2022.06.28,18:15,1.05221,1.05222,1.0521,1.05211,0
2022.06.28,18:20,1.05211,1.05212,1.05178,1.05179,0
2022.06.28,18:25,1.05179,1.05189,1.05174,1.05188,0
2022.06.28,18:30,1.05187,1.05203,1.05185,1.05198,0
2022.06.28,18:35,1.05198,1.0522,1.05198,1.05217,0
2022.06.28,18:40,1.05215,1.0522,1.05214,1.05218,0
2022.06.28,18:45,1.05218,1.05232,1.05217,1.05231,0
2022.06.28,18:50,1.0523,1.05256,1.05228,1.05252,0
2022.06.28,18:55,1.05252,1.05265,1.05245,1.05262,0
2022.06.28,19:00,1.05265,1.05266,1.0524,1.05256,0
2022.06.28,19:05,1.05258,1.05268,1.05248,1.05266,0
2022.06.28,19:10,1.05267,1.05267,1.05258,1.05259,0
2022.06.28,19:15,1.05261,1.05262,1.05248,1.05254,0
2022.06.28,19:20,1.05255,1.05259,1.05241,1.05241,0
2022.06.28,19:25,1.05241,1.05248,1.05215,1.05217,0
2022.06.28,19:30,1.05217,1.05221,1.05204,1.05208,0
2022.06.28,19:35,1.0521,1.05237,1.05206,1.05229,0
2022.06.28,19:40,1.05228,1.05239,1.05224,1.05239,0
2022.06.28,19:45,1.05237,1.05238,1.05222,1.05223,0
2022.06.28,19:50,1.05223,1.05226,1.05216,1.05224,0
2022.06.28,19:55,1.05225,1.05233,1.05219,1.0522,0
2022.06.28,20:00,1.05219,1.05262,1.05205,1.05256,0
2022.06.28,20:05,1.05255,1.05277,1.05242,1.05262,0
2022.06.28,20:10,1.05264,1.05283,1.05258,1.05276,0
2022.06.28,20:15,1.05276,1.05304,1.0527,1.05295,0
2022.06.28,20:20,1.05293,1.053,1.05264,1.05275,0
2022.06.28,20:25,1.05275,1.0531,1.05273,1.05296,0
2022.06.28,20:30,1.05296,1.053,1.05276,1.05283,0
2022.06.28,20:35,1.05284,1.05295,1.0524,1.05241,0
2022.06.28,20:40,1.05241,1.05261,1.05207,1.05213,0
2022.06.28,20:45,1.05214,1.05239,1.05214,1.0523,0
2022.06.28,20:50,1.0523,1.05242,1.05187,1.05199,0
2022.06.28,20:55,1.052,1.05222,1.0519,1.05209,0
2022.06.28,21:00,1.0521,1.05226,1.0517,1.05224,0
2022.06.28,21:05,1.05219,1.05263,1.05211,1.05254,0
2022.06.28,21:10,1.05254,1.05268,1.05222,1.05254,0
2022.06.28,21:15,1.05253,1.05278,1.05247,1.05264,0
2022.06.28,21:20,1.05265,1.05274,1.05245,1.05249,0
2022.06.28,21:25,1.05248,1.05276,1.05244,1.05271,0
2022.06.28,21:30,1.05271,1.05321,1.0524,1.05263,0
2022.06.28,21:35,1.05264,1.05305,1.05263,1.05303,0
2022.06.28,21:40,1.05303,1.05326,1.0528,1.05293,0
2022.06.28,21:45,1.05293,1.05301,1.05285,1.05294,0
2022.06.28,21:50,1.05296,1.05319,1.05287,1.05302,0
2022.06.28,21:55,1.05303,1.05308,1.0528,1.05293,0
2022.06.28,22:00,1.05292,1.05333,1.05289,1.05332,0
2022.06.28,22:05,1.05332,1.0535,1.05312,1.0533,0
2022.06.28,22:10,1.05329,1.05332,1.05309,1.05313,0
2022.06.28,22:15,1.05312,1.05323,1.05288,1.05289,0
2022.06.28,22:20,1.05289,1.05318,1.05287,1.05317,0
2022.06.28,22:25,1.05317,1.05326,1.05309,1.05326,0
2022.06.28,22:30,1.0533,1.05353,1.0533,1.05346,0
2022.06.28,22:35,1.05346,1.05354,1.05299,1.05301,0
2022.06.28,22:40,1.05304,1.05319,1.053,1.05301,0
2022.06.28,22:45,1.05301,1.05309,1.05278,1.05285,0
2022.06.28,22:50,1.05286,1.05297,1.05285,1.05287,0
2022.06.28,22:55,1.05288,1.05298,1.05274,1.05284,0
2022.06.28,23:00,1.05283,1.05298,1.05273,1.05287,0
2022.06.28,23:05,1.05289,1.0529,1.05274,1.05275,0
2022.06.28,23:10,1.05274,1.05277,1.05242,1.05242,0
2022.06.28,23:15,1.05244,1.05256,1.05242,1.05252,0
2022.06.28,23:20,1.05254,1.05271,1.05244,1.05269,0
2022.06.28,23:25,1.05268,1.05282,1.05268,1.05272,0
2022.06.28,23:30,1.0527,1.05277,1.05261,1.05267,0
2022.06.28,23:35,1.05266,1.05281,1.0526,1.05279,0
2022.06.28,23:40,1.05279,1.05303,1.05273,1.05295,0
2022.06.28,23:45,1.05295,1.05308,1.0529,1.05299,0
2022.06.28,23:50,1.053,1.05301,1.05284,1.05301,0
2022.06.28,23:55,1.053,1.05309,1.05296,1.05296,0
2022.06.29,00:00,1.05298,1.05303,1.05282,1.0529,0
2022.06.29,00:05,1.05289,1.05322,1.05289,1.05314,0
2022.06.29,00:10,1.05315,1.0532,1.05287,1.05292,0
2022.06.29,00:15,1.05292,1.05309,1.05286,1.05306,0
2022.06.29,00:20,1.05308,1.05317,1.05302,1.05305,0
2022.06.29,00:25,1.05306,1.05306,1.05273,1.05281,0
2022.06.29,00:30,1.05281,1.05282,1.05047,1.05157,0
2022.06.29,00:35,1.05157,1.05162,1.0508,1.05085,0
2022.06.29,00:40,1.05085,1.05128,1.05076,1.05121,0
2022.06.29,00:45,1.05121,1.0514,1.05052,1.05052,0
2022.06.29,00:50,1.05053,1.05087,1.05009,1.05055,0
2022.06.29,00:55,1.05053,1.05093,1.05042,1.05042,0
2022.06.29,01:00,1.05043,1.05115,1.0504,1.05112,0
2022.06.29,01:05,1.05111,1.05117,1.05069,1.05103,0
2022.06.29,01:10,1.05105,1.05114,1.05078,1.05102,0
2022.06.29,01:15,1.05102,1.05146,1.0509,1.05131,0
2022.06.29,01:20,1.05131,1.05148,1.05117,1.05127,0
2022.06.29,01:25,1.05128,1.05132,1.05099,1.05121,0
2022.06.29,01:30,1.05119,1.05141,1.05105,1.05106,0
2022.06.29,01:35,1.05105,1.05115,1.05059,1.05075,0
2022.06.29,01:40,1.05077,1.05091,1.05047,1.05091,0
2022.06.29,01:45,1.05089,1.05099,1.05057,1.05075,0
2022.06.29,01:50,1.05075,1.05086,1.05066,1.05071,0
2022.06.29,01:55,1.05072,1.05082,1.05019,1.05024,0
2022.06.29,02:00,1.05025,1.05046,1.04969,1.0499,0
2022.06.29,02:05,1.04993,1.05025,1.04958,1.04973,0
2022.06.29,02:10,1.04974,1.04987,1.04921,1.04921,0
2022.06.29,02:15,1.04921,1.04942,1.04894,1.04928,0
2022.06.29,02:20,1.04928,1.04952,1.04899,1.04934,0
2022.06.29,02:25,1.04935,1.04975,1.04933,1.04942,0
2022.06.29,02:30,1.04943,1.04946,1.04877,1.04917,0
2022.06.29,02:35,1.04918,1.04946,1.04899,1.04921,0
2022.06.29,02:40,1.04919,1.04926,1.04905,1.04926,0
2022.06.29,02:45,1.04922,1.04927,1.04893,1.04903,0
2022.06.29,02:50,1.04904,1.04926,1.04858,1.04925,0
2022.06.29,02:55,1.04926,1.04934,1.04892,1.04892,0
2022.06.29,03:00,1.04894,1.05181,1.04894,1.05065,0
2022.06.29,03:05,1.05067,1.05184,1.05054,1.05118,0
2022.06.29,03:10,1.05118,1.05137,1.05056,1.05056,0
2022.06.29,03:15,1.05057,1.05098,1.05027,1.05052,0
2022.06.29,03:20,1.05052,1.05076,1.05,1.05018,0
2022.06.29,03:25,1.05017,1.05025,1.04978,1.04981,0
2022.06.29,03:30,1.04982,1.04982,1.04928,1.04966,0
2022.06.29,03:35,1.04966,1.05016,1.04965,1.05011,0
2022.06.29,03:40,1.05011,1.05083,1.05005,1.05066,0
2022.06.29,03:45,1.05068,1.05204,1.05061,1.0515,0
2022.06.29,03:50,1.05154,1.05167,1.05119,1.05131,0
2022.06.29,03:55,1.05133,1.05189,1.05122,1.05169,0
2022.06.29,04:00,1.05167,1.05188,1.05069,1.05147,0
2022.06.29,04:05,1.05147,1.05161,1.05098,1.05126,0
2022.06.29,04:10,1.05126,1.05151,1.05092,1.05135,0
2022.06.29,04:15,1.05137,1.05177,1.05111,1.05145,0
2022.06.29,04:20,1.05149,1.05183,1.05128,1.05155,0
2022.06.29,04:25,1.05156,1.0516,1.05122,1.05147,0
2022.06.29,04:30,1.0515,1.05151,1.05073,1.05112,0
2022.06.29,04:35,1.05111,1.05136,1.051,1.05108,0
2022.06.29,04:40,1.05108,1.05151,1.05088,1.05092,0
2022.06.29,04:45,1.05092,1.05109,1.0507,1.05105,0
2022.06.29,04:50,1.05106,1.05109,1.05029,1.05066,0
2022.06.29,04:55,1.05064,1.05105,1.05047,1.05102,0
2022.06.29,05:00,1.05104,1.05143,1.05103,1.05124,0
2022.06.29,05:05,1.05124,1.05198,1.05111,1.05173,0
2022.06.29,05:10,1.05174,1.05285,1.05172,1.05247,0
2022.06.29,05:15,1.05244,1.0525,1.05153,1.05165,0
2022.06.29,05:20,1.05165,1.05209,1.05131,1.05165,0
2022.06.29,05:25,1.05166,1.05187,1.05122,1.05134,0
2022.06.29,05:30,1.05136,1.05162,1.0512,1.05156,0
2022.06.29,05:35,1.05156,1.0521,1.05155,1.05191,0
2022.06.29,05:40,1.05192,1.0523,1.05179,1.05196,0
2022.06.29,05:45,1.052,1.05209,1.05159,1.0518,0
2022.06.29,05:50,1.0518,1.05217,1.0514,1.05165,0
2022.06.29,05:55,1.05164,1.05166,1.05084,1.05094,0
2022.06.29,06:00,1.05095,1.05112,1.05046,1.05076,0
2022.06.29,06:05,1.05075,1.05181,1.05072,1.05174,0
2022.06.29,06:10,1.05173,1.0519,1.05151,1.05173,0
2022.06.29,06:15,1.05174,1.05236,1.05168,1.0522,0
2022.06.29,06:20,1.05222,1.05228,1.05183,1.05223,0
2022.06.29,06:25,1.05222,1.05262,1.05207,1.05239,0
2022.06.29,06:30,1.05241,1.0526,1.05206,1.05226,0
2022.06.29,06:35,1.05227,1.05277,1.05227,1.05251,0
2022.06.29,06:40,1.05252,1.05282,1.05189,1.05203,0
2022.06.29,06:45,1.05204,1.05248,1.052,1.05239,0
2022.06.29,06:50,1.05239,1.05245,1.0521,1.05212,0
2022.06.29,06:55,1.05213,1.05216,1.05154,1.05207,0
2022.06.29,07:00,1.05206,1.05283,1.05205,1.05283,0
2022.06.29,07:05,1.05282,1.05319,1.05261,1.05293,0
2022.06.29,07:10,1.05294,1.05315,1.0529,1.05293,0
2022.06.29,07:15,1.05295,1.053,1.05262,1.05275,0
2022.06.29,07:20,1.05274,1.05312,1.0526,1.05306,0
2022.06.29,07:25,1.05306,1.0535,1.05293,1.05318,0
2022.06.29,07:30,1.05318,1.05333,1.05262,1.05262,0
2022.06.29,07:35,1.05263,1.05273,1.05215,1.05267,0
2022.06.29,07:40,1.05266,1.05273,1.052,1.052,0
2022.06.29,07:45,1.05199,1.052,1.05145,1.052,0
2022.06.29,07:50,1.05198,1.05208,1.05117,1.05117,0
2022.06.29,07:55,1.05118,1.05243,1.05117,1.05224,0
2022.06.29,08:00,1.05223,1.05271,1.05198,1.05247,0
2022.06.29,08:05,1.0525,1.05252,1.05179,1.05182,0
2022.06.29,08:10,1.05179,1.05213,1.05166,1.05172,0
2022.06.29,08:15,1.05172,1.05192,1.05099,1.05101,0
2022.06.29,08:20,1.05102,1.05136,1.05052,1.05069,0
2022.06.29,08:25,1.0507,1.05137,1.05068,1.05114,0
2022.06.29,08:30,1.05114,1.05174,1.05059,1.05146,0
2022.06.29,08:35,1.05146,1.0517,1.0513,1.05151,0
2022.06.29,08:40,1.05154,1.05211,1.05134,1.05196,0
2022.06.29,08:45,1.05196,1.05247,1.05182,1.05227,0
2022.06.29,08:50,1.05226,1.05289,1.05222,1.05266,0
2022.06.29,08:55,1.05264,1.05264,1.05178,1.05209,0
2022.06.29,09:00,1.0521,1.05221,1.05192,1.05198,0
2022.06.29,09:05,1.05199,1.05233,1.05193,1.05214,0
2022.06.29,09:10,1.05215,1.05263,1.05171,1.05176,0
2022.06.29,09:15,1.05177,1.05184,1.0508,1.05143,0
2022.06.29,09:20,1.05141,1.05159,1.05044,1.05072,0
2022.06.29,09:25,1.05071,1.05081,1.04905,1.04932,0
2022.06.29,09:30,1.04932,1.04971,1.04849,1.04918,0
2022.06.29,09:35,1.04916,1.04926,1.0488,1.04913,0
2022.06.29,09:40,1.04912,1.04914,1.04812,1.04817,0
2022.06.29,09:45,1.04816,1.04859,1.04743,1.04813,0
2022.06.29,09:50,1.04812,1.04851,1.04771,1.04812,0
2022.06.29,09:55,1.04813,1.04853,1.0479,1.0481,0
2022.06.29,10:00,1.04809,1.0488,1.04765,1.04878,0
2022.06.29,10:05,1.04878,1.0492,1.04835,1.04878,0
2022.06.29,10:10,1.04879,1.0492,1.04862,1.04911,0
2022.06.29,10:15,1.0491,1.04915,1.04815,1.04825,0
2022.06.29,10:20,1.04826,1.04827,1.04761,1.04786,0
2022.06.29,10:25,1.04785,1.04809,1.04748,1.04765,0
2022.06.29,10:30,1.04764,1.0478,1.0467,1.04678,0
2022.06.29,10:35,1.04679,1.04737,1.04676,1.04732,0
2022.06.29,10:40,1.04731,1.04809,1.0469,1.04766,0
2022.06.29,10:45,1.04768,1.0481,1.04753,1.04774,0
2022.06.29,10:50,1.04775,1.04831,1.04747,1.04764,0
2022.06.29,10:55,1.04766,1.04808,1.0474,1.04775,0
2022.06.29,11:00,1.04776,1.04791,1.0473,1.04733,0
2022.06.29,11:05,1.04736,1.04788,1.0472,1.04764,0
2022.06.29,11:10,1.04765,1.04784,1.04713,1.04778,0
2022.06.29,11:15,1.04777,1.04787,1.04726,1.04726,0
2022.06.29,11:20,1.04725,1.04735,1.04675,1.04697,0
2022.06.29,11:25,1.04697,1.04711,1.04662,1.04698,0
2022.06.29,11:30,1.04697,1.04735,1.04678,1.04728,0
2022.06.29,11:35,1.04727,1.04732,1.04699,1.04707,0
2022.06.29,11:40,1.04705,1.04722,1.0467,1.04685,0
2022.06.29,11:45,1.04687,1.04732,1.04686,1.04716,0
2022.06.29,11:50,1.04714,1.04714,1.0467,1.04702,0
2022.06.29,11:55,1.04704,1.04771,1.04676,1.04767,0
2022.06.29,12:00,1.04768,1.0477,1.04728,1.04737,0
2022.06.29,12:05,1.04738,1.0475,1.04702,1.04705,0
2022.06.29,12:10,1.04705,1.04752,1.04701,1.04703,0
2022.06.29,12:15,1.04702,1.04728,1.04682,1.04691,0
2022.06.29,12:20,1.04691,1.04726,1.0467,1.04677,0
2022.06.29,12:25,1.04674,1.04689,1.0462,1.0462,0
2022.06.29,12:30,1.04619,1.04622,1.04551,1.04564,0
2022.06.29,12:35,1.04566,1.0458,1.04551,1.04552,0
2022.06.29,12:40,1.04552,1.04552,1.04507,1.04518,0
2022.06.29,12:45,1.04521,1.04531,1.045,1.0452,0
2022.06.29,12:50,1.04518,1.04535,1.04484,1.04498,0
2022.06.29,12:55,1.04499,1.04501,1.04443,1.04456,0
2022.06.29,13:00,1.04453,1.04505,1.04443,1.04503,0
2022.06.29,13:05,1.04506,1.04529,1.04494,1.04508,0
2022.06.29,13:10,1.04508,1.04537,1.04497,1.04517,0
2022.06.29,13:15,1.04515,1.04516,1.04478,1.0451,0
2022.06.29,13:20,1.04509,1.0452,1.04482,1.0449,0
2022.06.29,13:25,1.04488,1.04515,1.04475,1.04515,0
2022.06.29,13:30,1.04515,1.04515,1.0445,1.04456,0
2022.06.29,13:35,1.04455,1.04468,1.04442,1.04467,0
2022.06.29,13:40,1.04466,1.04478,1.04456,1.04468,0
2022.06.29,13:45,1.04467,1.04494,1.04463,1.04494,0
2022.06.29,13:50,1.04496,1.04505,1.0447,1.04473,0
2022.06.29,13:55,1.04476,1.04499,1.04476,1.04489,0
2022.06.29,14:00,1.04487,1.04527,1.04481,1.04527,0
2022.06.29,14:05,1.04525,1.04536,1.04481,1.04484,0
2022.06.29,14:10,1.04484,1.04498,1.04457,1.04469,0
2022.06.29,14:15,1.04469,1.04477,1.04459,1.04463,0
2022.06.29,14:20,1.04463,1.04465,1.04449,1.04455,0
2022.06.29,14:25,1.04456,1.04479,1.04453,1.04457,0
2022.06.29,14:30,1.04459,1.04463,1.04433,1.04454,0
2022.06.29,14:35,1.04452,1.04453,1.04414,1.04427,0
2022.06.29,14:40,1.04427,1.04443,1.04414,1.04438,0
2022.06.29,14:45,1.04437,1.04452,1.0443,1.0443,0
2022.06.29,14:50,1.04429,1.04465,1.04428,1.04465,0
2022.06.29,14:55,1.04465,1.04466,1.04409,1.04414,0
2022.06.29,15:00,1.04411,1.04414,1.04352,1.04352,0
2022.06.29,15:05,1.04353,1.04384,1.04352,1.04384,0
2022.06.29,15:10,1.04381,1.04399,1.04378,1.04398,0
2022.06.29,15:15,1.04398,1.04427,1.04385,1.04418,0
2022.06.29,15:20,1.04418,1.04423,1.044,1.04423,0
2022.06.29,15:25,1.04421,1.04435,1.04411,1.04435,0
2022.06.29,15:30,1.04435,1.04447,1.04426,1.04435,0
2022.06.29,15:35,1.04435,1.04439,1.04421,1.04428,0
2022.06.29,15:40,1.04428,1.04431,1.04415,1.04428,0
2022.06.29,15:45,1.04429,1.04433,1.04395,1.044,0
2022.06.29,15:50,1.04402,1.04426,1.04396,1.04422,0
2022.06.29,15:55,1.04424,1.04426,1.04401,1.04409,0
2022.06.29,16:00,1.04408,1.04415,1.04396,1.04414,0
2022.06.29,16:05,1.04413,1.04418,1.04401,1.04418,0
2022.06.29,16:10,1.04418,1.04437,1.04399,1.04402,0
2022.06.29,16:15,1.04403,1.04415,1.04403,1.04409,0
2022.06.29,16:20,1.04409,1.0441,1.04404,1.04407,0
2022.06.29,16:25,1.04407,1.04424,1.04406,1.04423,0
2022.06.29,16:30,1.04423,1.04427,1.04416,1.04417,0
2022.06.29,16:35,1.04417,1.0442,1.04416,1.04416,0
2022.06.29,16:40,1.04415,1.0442,1.0441,1.0442,0
2022.06.29,16:45,1.0442,1.04425,1.04412,1.04413,0
2022.06.29,16:50,1.04412,1.04419,1.04408,1.04415,0
2022.06.29,16:55,1.04415,1.0442,1.04392,1.04398,0
2022.06.29,17:00,1.04398,1.04412,1.04384,1.044,0
2022.06.29,17:05,1.044,1.0442,1.044,1.0442,0
2022.06.29,17:10,1.04416,1.04416,1.0441,1.04412,0
2022.06.29,17:15,1.04412,1.04412,1.04411,1.04412,0
2022.06.29,17:20,1.04431,1.04443,1.04429,1.04431,0
2022.06.29,17:25,1.04431,1.04432,1.044,1.044,0
2022.06.29,17:30,1.04403,1.04413,1.04403,1.04412,0
2022.06.29,17:35,1.04413,1.04415,1.0441,1.04412,0
2022.06.29,17:40,1.04407,1.04413,1.044,1.044,0
2022.06.29,17:45,1.044,1.04404,1.044,1.044,0
2022.06.29,17:50,1.044,1.04407,1.044,1.04401,0
2022.06.29,17:55,1.04401,1.04414,1.04401,1.04406,0
2022.06.29,18:00,1.04406,1.04428,1.044,1.04428,0
2022.06.29,18:05,1.04427,1.04433,1.04419,1.04419,0
2022.06.29,18:10,1.04415,1.04424,1.04377,1.04379,0
2022.06.29,18:15,1.04379,1.04396,1.04368,1.04382,0
2022.06.29,18:20,1.04382,1.04426,1.04381,1.04425,0
2022.06.29,18:25,1.04426,1.04437,1.0442,1.04431,0
2022.06.29,18:30,1.04433,1.04448,1.04431,1.04441,0
2022.06.29,18:35,1.04441,1.04447,1.04437,1.04443,0
2022.06.29,18:40,1.04443,1.04452,1.04442,1.04447,0
2022.06.29,18:45,1.04447,1.04452,1.04443,1.04449,0
2022.06.29,18:50,1.04449,1.04454,1.04445,1.04449,0
2022.06.29,18:55,1.04449,1.04454,1.04437,1.04439,0
2022.06.29,19:00,1.04439,1.04443,1.04414,1.04432,0
2022.06.29,19:05,1.04432,1.04432,1.04406,1.04406,0
2022.06.29,19:10,1.04407,1.0444,1.04407,1.04432,0
2022.06.29,19:15,1.04431,1.04443,1.04426,1.0443,0
2022.06.29,19:20,1.0443,1.04439,1.0442,1.04426,0
2022.06.29,19:25,1.04424,1.04432,1.04417,1.04418,0
2022.06.29,19:30,1.04417,1.0443,1.04413,1.04427,0
2022.06.29,19:35,1.04427,1.04448,1.04424,1.04446,0
2022.06.29,19:40,1.04447,1.04466,1.04447,1.04459,0
2022.06.29,19:45,1.04459,1.04465,1.04457,1.04463,0
2022.06.29,19:50,1.04464,1.04464,1.04447,1.0445,0
2022.06.29,19:55,1.0445,1.04462,1.04445,1.04456,0
2022.06.29,20:00,1.04456,1.04462,1.04379,1.04421,0
2022.06.29,20:05,1.04422,1.04448,1.04412,1.04412,0
2022.06.29,20:10,1.04413,1.04418,1.04387,1.0441,0
2022.06.29,20:15,1.0441,1.0442,1.04385,1.04391,0
2022.06.29,20:20,1.04392,1.04413,1.04378,1.04411,0
2022.06.29,20:25,1.04412,1.04417,1.04395,1.04408,0
2022.06.29,20:30,1.0441,1.04442,1.0441,1.04439,0
2022.06.29,20:35,1.04439,1.04445,1.04429,1.04429,0
2022.06.29,20:40,1.04429,1.04454,1.04428,1.04447,0
2022.06.29,20:45,1.04447,1.04465,1.04447,1.04456,0
2022.06.29,20:50,1.04455,1.04472,1.04413,1.04425,0
2022.06.29,20:55,1.04425,1.04438,1.04412,1.04419,0
2022.06.29,21:00,1.04419,1.04423,1.04372,1.04385,0
2022.06.29,21:05,1.04387,1.04396,1.04365,1.04373,0
2022.06.29,21:10,1.04375,1.04375,1.0433,1.04338,0
2022.06.29,21:15,1.04341,1.04375,1.04329,1.04375,0
2022.06.29,21:20,1.04376,1.04422,1.04375,1.04419,0
2022.06.29,21:25,1.04419,1.04431,1.04406,1.04428,0
2022.06.29,21:30,1.04428,1.04446,1.04401,1.04413,0
2022.06.29,21:35,1.04413,1.04436,1.04404,1.04415,0
2022.06.29,21:40,1.04416,1.04447,1.04413,1.04429,0
2022.06.29,21:45,1.04431,1.0444,1.04417,1.04436,0
2022.06.29,21:50,1.04436,1.04438,1.04415,1.0442,0
2022.06.29,21:55,1.04418,1.0442,1.04371,1.04371,0
2022.06.29,22:00,1.04371,1.04423,1.04371,1.04418,0
2022.06.29,22:05,1.04417,1.04424,1.04391,1.04423,0
2022.06.29,22:10,1.04424,1.04472,1.04418,1.04464,0
2022.06.29,22:15,1.04462,1.04481,1.04461,1.04466,0
2022.06.29,22:20,1.04465,1.04501,1.04462,1.045,0
2022.06.29,22:25,1.04499,1.04556,1.04497,1.04556,0
2022.06.29,22:30,1.04555,1.04563,1.0454,1.04541,0
2022.06.29,22:35,1.04541,1.04567,1.0454,1.0455,0
2022.06.29,22:40,1.04547,1.04547,1.04516,1.0453,0
2022.06.29,22:45,1.04534,1.0454,1.045,1.04507,0
2022.06.29,22:50,1.04506,1.0452,1.04502,1.04504,0
2022.06.29,22:55,1.04505,1.04531,1.045,1.04522,0
2022.06.29,23:00,1.0452,1.04542,1.04501,1.04508,0
2022.06.29,23:05,1.04505,1.04514,1.04486,1.04508,0
2022.06.29,23:10,1.0451,1.04527,1.04505,1.04525,0
2022.06.29,23:15,1.04526,1.04546,1.04526,1.04545,0
2022.06.29,23:20,1.04544,1.04551,1.04536,1.04548,0
2022.06.29,23:25,1.04546,1.04559,1.04543,1.04552,0
2022.06.29,23:30,1.04553,1.04557,1.04537,1.04542,0
2022.06.29,23:35,1.04543,1.04551,1.04537,1.04538,0
2022.06.29,23:40,1.04537,1.04548,1.04527,1.04529,0
2022.06.29,23:45,1.04529,1.04529,1.04507,1.04512,0
2022.06.29,23:50,1.04513,1.04532,1.04512,1.04529,0
2022.06.29,23:55,1.04529,1.04531,1.04513,1.04516,0
2022.06.30,00:00,1.04517,1.04523,1.04507,1.04513,0
2022.06.30,00:05,1.04511,1.04519,1.04511,1.04514,0
2022.06.30,00:10,1.04515,1.04517,1.04498,1.04501,0
2022.06.30,00:15,1.04503,1.0452,1.04497,1.0452,0
2022.06.30,00:20,1.04519,1.04538,1.04514,1.04534,0
2022.06.30,00:25,1.04533,1.04537,1.04527,1.04535,0
2022.06.30,00:30,1.04535,1.04551,1.04534,1.0455,0
2022.06.30,00:35,1.04551,1.04551,1.04525,1.04531,0
2022.06.30,00:40,1.0453,1.04535,1.04527,1.04533,0
2022.06.30,00:45,1.04537,1.04551,1.04537,1.04545,0
2022.06.30,00:50,1.04546,1.04564,1.04546,1.04555,0
2022.06.30,00:55,1.04555,1.04572,1.04531,1.04532,0
2022.06.30,01:00,1.04533,1.04553,1.04524,1.04552,0
2022.06.30,01:05,1.04553,1.04574,1.04548,1.04574,0
2022.06.30,01:10,1.04573,1.04576,1.04562,1.04576,0
2022.06.30,01:15,1.04576,1.04577,1.04549,1.0455,0
2022.06.30,01:20,1.0455,1.04564,1.04536,1.04551,0
2022.06.30,01:25,1.04552,1.04556,1.04503,1.04539,0
2022.06.30,01:30,1.04538,1.04547,1.04492,1.04509,0
2022.06.30,01:35,1.04509,1.04515,1.04491,1.04494,0
2022.06.30,01:40,1.04494,1.04497,1.04474,1.04486,0
2022.06.30,01:45,1.04486,1.04523,1.04482,1.04523,0
2022.06.30,01:50,1.0452,1.04565,1.04514,1.04538,0
2022.06.30,01:55,1.04539,1.04559,1.04507,1.04558,0
2022.06.30,02:00,1.04556,1.04577,1.04538,1.04556,0
2022.06.30,02:05,1.04556,1.04571,1.04538,1.04557,0
2022.06.30,02:10,1.04559,1.04619,1.04549,1.0461,0
2022.06.30,02:15,1.0461,1.04639,1.04591,1.04627,0
2022.06.30,02:20,1.04626,1.04659,1.04618,1.04632,0
2022.06.30,02:25,1.04631,1.04656,1.04624,1.04638,0
2022.06.30,02:30,1.04638,1.04674,1.04609,1.04669,0
2022.06.30,02:35,1.04668,1.04686,1.04651,1.04682,0
2022.06.30,02:40,1.04683,1.04683,1.04619,1.04632,0
2022.06.30,02:45,1.04631,1.04659,1.046,1.04615,0
2022.06.30,02:50,1.04615,1.04624,1.04552,1.04571,0
2022.06.30,02:55,1.0457,1.04573,1.04384,1.04406,0
2022.06.30,03:00,1.04406,1.04434,1.04338,1.04423,0
2022.06.30,03:05,1.04423,1.04453,1.04376,1.04448,0
2022.06.30,03:10,1.04445,1.04452,1.0435,1.04357,0
2022.06.30,03:15,1.04356,1.04389,1.04298,1.04321,0
2022.06.30,03:20,1.04321,1.0442,1.04315,1.04412,0
2022.06.30,03:25,1.04412,1.04456,1.04412,1.04451,0
2022.06.30,03:30,1.04451,1.04553,1.04449,1.04532,0
2022.06.30,03:35,1.04533,1.04566,1.04463,1.04478,0
2022.06.30,03:40,1.04479,1.04541,1.04479,1.04521,0
2022.06.30,03:45,1.04524,1.04542,1.04433,1.04491,0
2022.06.30,03:50,1.04493,1.04499,1.04455,1.04465,0
2022.06.30,03:55,1.04465,1.04471,1.04364,1.04453,0
2022.06.30,04:00,1.04453,1.04481,1.04397,1.04411,0
2022.06.30,04:05,1.04407,1.04463,1.044,1.04452,0
2022.06.30,04:10,1.04451,1.04487,1.04448,1.0445,0
2022.06.30,04:15,1.04449,1.0447,1.04407,1.04412,0
2022.06.30,04:20,1.0441,1.04413,1.0436,1.04366,0
2022.06.30,04:25,1.04366,1.04366,1.04337,1.0435,0
2022.06.30,04:30,1.04349,1.04453,1.04337,1.04437,0
2022.06.30,04:35,1.04438,1.0468,1.04409,1.04524,0
2022.06.30,04:40,1.04521,1.0454,1.0442,1.04439,0
2022.06.30,04:45,1.04439,1.0444,1.04397,1.04412,0
2022.06.30,04:50,1.04413,1.04444,1.04399,1.0441,0
2022.06.30,04:55,1.04409,1.0442,1.04369,1.04412,0
2022.06.30,05:00,1.04411,1.04426,1.04344,1.04349,0
2022.06.30,05:05,1.0435,1.04417,1.04339,1.04403,0
2022.06.30,05:10,1.04401,1.04407,1.0432,1.0432,0
2022.06.30,05:15,1.04321,1.04339,1.04296,1.04317,0
2022.06.30,05:20,1.04318,1.0432,1.04254,1.04276,0
2022.06.30,05:25,1.04279,1.0429,1.04254,1.0427,0
2022.06.30,05:30,1.04269,1.04297,1.04254,1.04293,0
2022.06.30,05:35,1.04294,1.04295,1.04258,1.04281,0
2022.06.30,05:40,1.04281,1.04333,1.04275,1.04326,0
2022.06.30,05:45,1.04325,1.04331,1.04278,1.04285,0
2022.06.30,05:50,1.04284,1.04324,1.04272,1.04324,0
2022.06.30,05:55,1.04325,1.04325,1.04269,1.04293,0
2022.06.30,06:00,1.04295,1.04307,1.04187,1.04198,0
2022.06.30,06:05,1.04199,1.04236,1.04154,1.04182,0
2022.06.30,06:10,1.04183,1.04223,1.04179,1.04184,0
2022.06.30,06:15,1.04183,1.0421,1.04161,1.04163,0
2022.06.30,06:20,1.04166,1.04197,1.0415,1.04196,0
2022.06.30,06:25,1.04196,1.04196,1.04119,1.04125,0
2022.06.30,06:30,1.04126,1.04147,1.04105,1.04118,0
2022.06.30,06:35,1.04117,1.0414,1.04112,1.0413,0
2022.06.30,06:40,1.04131,1.04152,1.04115,1.04146,0
2022.06.30,06:45,1.04146,1.04172,1.04129,1.04132,0
2022.06.30,06:50,1.04132,1.04137,1.04034,1.04056,0
2022.06.30,06:55,1.04054,1.04057,1.04002,1.04004,0
2022.06.30,07:00,1.04005,1.04039,1.03968,1.03994,0
2022.06.30,07:05,1.03995,1.04039,1.03985,1.04012,0
2022.06.30,07:10,1.04013,1.04044,1.03988,1.04038,0
2022.06.30,07:15,1.04039,1.04081,1.04013,1.04046,0
2022.06.30,07:20,1.0405,1.04063,1.04004,1.0402,0
2022.06.30,07:25,1.04017,1.04017,1.0392,1.03927,0
2022.06.30,07:30,1.03926,1.0393,1.03838,1.03872,0
2022.06.30,07:35,1.03872,1.0388,1.03824,1.0384,0
2022.06.30,07:40,1.03839,1.03913,1.03833,1.03894,0
2022.06.30,07:45,1.03893,1.03944,1.03863,1.03916,0
2022.06.30,07:50,1.03915,1.03936,1.03864,1.0387,0
2022.06.30,07:55,1.03866,1.03951,1.03858,1.03935,0
2022.06.30,08:00,1.03933,1.03956,1.03921,1.03926,0
2022.06.30,08:05,1.0393,1.0396,1.0389,1.03892,0
2022.06.30,08:10,1.0389,1.03893,1.0385,1.03867,0
2022.06.30,08:15,1.03865,1.03888,1.03844,1.03861,0
2022.06.30,08:20,1.03862,1.03963,1.03862,1.03954,0
2022.06.30,08:25,1.03953,1.04065,1.03952,1.04039,0
2022.06.30,08:30,1.04039,1.04145,1.04016,1.0406,0
2022.06.30,08:35,1.04059,1.04062,1.03872,1.03946,0
2022.06.30,08:40,1.03946,1.03983,1.03915,1.03942,0
2022.06.30,08:45,1.03945,1.03978,1.03866,1.039,0
2022.06.30,08:50,1.03902,1.04005,1.03902,1.04,0
2022.06.30,08:55,1.03999,1.04027,1.03973,1.03979,0
2022.06.30,09:00,1.03977,1.04094,1.03976,1.0404,0
2022.06.30,09:05,1.04043,1.0408,1.04003,1.04071,0
2022.06.30,09:10,1.04071,1.04106,1.04057,1.04102,0
2022.06.30,09:15,1.04102,1.04126,1.04057,1.041,0
2022.06.30,09:20,1.041,1.04172,1.04082,1.04138,0
2022.06.30,09:25,1.04138,1.04176,1.04115,1.04159,0
2022.06.30,09:30,1.04159,1.0424,1.04151,1.04188,0
2022.06.30,09:35,1.04186,1.04187,1.04111,1.04145,0
2022.06.30,09:40,1.04144,1.04152,1.04122,1.04123,0
2022.06.30,09:45,1.04123,1.04151,1.04091,1.04117,0
2022.06.30,09:50,1.04117,1.04152,1.04091,1.04126,0
2022.06.30,09:55,1.04126,1.04173,1.04099,1.04167,0
2022.06.30,10:00,1.04166,1.04228,1.04123,1.04222,0
2022.06.30,10:05,1.04225,1.04286,1.04178,1.04271,0
2022.06.30,10:10,1.0427,1.04318,1.04256,1.04282,0
2022.06.30,10:15,1.0428,1.04307,1.04239,1.04288,0
2022.06.30,10:20,1.04288,1.04323,1.04273,1.04288,0
2022.06.30,10:25,1.04289,1.04295,1.04213,1.04228,0
2022.06.30,10:30,1.04228,1.04281,1.04215,1.04259,0
2022.06.30,10:35,1.04256,1.04263,1.0419,1.04229,0
2022.06.30,10:40,1.04227,1.04327,1.04189,1.0422,0
2022.06.30,10:45,1.04222,1.04315,1.04214,1.04248,0
2022.06.30,10:50,1.04248,1.04497,1.04205,1.04495,0
2022.06.30,10:55,1.04497,1.04604,1.04455,1.04512,0
2022.06.30,11:00,1.04515,1.04597,1.04484,1.04529,0
2022.06.30,11:05,1.04528,1.04532,1.04426,1.04449,0
2022.06.30,11:10,1.04449,1.04519,1.04442,1.04478,0
2022.06.30,11:15,1.04478,1.04556,1.04463,1.04518,0
2022.06.30,11:20,1.04517,1.04557,1.04517,1.04532,0
2022.06.30,11:25,1.04534,1.04649,1.04507,1.04611,0
2022.06.30,11:30,1.04612,1.04659,1.04587,1.04605,0
2022.06.30,11:35,1.04605,1.04616,1.0457,1.04572,0
2022.06.30,11:40,1.0457,1.04634,1.04535,1.04623,0
2022.06.30,11:45,1.04621,1.04791,1.04614,1.04747,0
2022.06.30,11:50,1.04746,1.04765,1.04671,1.04691,0
2022.06.30,11:55,1.0469,1.047,1.04638,1.04686,0
2022.06.30,12:00,1.04685,1.04709,1.04631,1.0466,0
2022.06.30,12:05,1.04659,1.04676,1.04633,1.04658,0
2022.06.30,12:10,1.04658,1.04673,1.04616,1.04628,0
2022.06.30,12:15,1.0463,1.04675,1.0463,1.04673,0
2022.06.30,12:20,1.04671,1.04752,1.04663,1.04746,0
2022.06.30,12:25,1.04747,1.04763,1.04715,1.04735,0
2022.06.30,12:30,1.04735,1.04791,1.04735,1.04775,0
2022.06.30,12:35,1.04777,1.04785,1.04707,1.04712,0
2022.06.30,12:40,1.04714,1.04723,1.04693,1.04698,0
2022.06.30,12:45,1.047,1.04834,1.047,1.04833,0
2022.06.30,12:50,1.04833,1.04852,1.04824,1.04845,0
2022.06.30,12:55,1.04847,1.04848,1.04809,1.04825,0
2022.06.30,13:00,1.04827,1.04863,1.04811,1.04824,0
2022.06.30,13:05,1.04824,1.04833,1.0481,1.04816,0
2022.06.30,13:10,1.04816,1.04819,1.04768,1.04801,0
2022.06.30,13:15,1.04802,1.04836,1.04796,1.04835,0
2022.06.30,13:20,1.04835,1.04872,1.04817,1.04868,0
2022.06.30,13:25,1.04867,1.04887,1.04845,1.04852,0
2022.06.30,13:30,1.04851,1.0487,1.04845,1.04849,0
2022.06.30,13:35,1.04848,1.04851,1.04802,1.04811,0
2022.06.30,13:40,1.04812,1.04837,1.048,1.04812,0
2022.06.30,13:45,1.04813,1.04847,1.04811,1.04844,0
2022.06.30,13:50,1.04843,1.04852,1.0482,1.0482,0
2022.06.30,13:55,1.04818,1.04827,1.04799,1.04801,0
2022.06.30,14:00,1.04804,1.04815,1.0478,1.04811,0
2022.06.30,14:05,1.0481,1.04837,1.04804,1.04824,0
2022.06.30,14:10,1.04822,1.04837,1.04813,1.04814,0
2022.06.30,14:15,1.04812,1.0483,1.048,1.04815,0
2022.06.30,14:20,1.04814,1.04837,1.04793,1.04794,0
2022.06.30,14:25,1.04794,1.04807,1.04784,1.04799,0
2022.06.30,14:30,1.04802,1.0482,1.0479,1.04799,0
2022.06.30,14:35,1.04798,1.04812,1.04777,1.04812,0
2022.06.30,14:40,1.04812,1.04815,1.04782,1.0479,0
2022.06.30,14:45,1.04791,1.04814,1.04787,1.04802,0
2022.06.30,14:50,1.04802,1.04816,1.04791,1.04807,0
2022.06.30,14:55,1.04806,1.04819,1.04796,1.04804,0
2022.06.30,15:00,1.04803,1.04821,1.04762,1.04768,0
2022.06.30,15:05,1.04768,1.04768,1.0475,1.04754,0
2022.06.30,15:10,1.04752,1.04764,1.04736,1.0475,0
2022.06.30,15:15,1.04747,1.04747,1.04675,1.04681,0
2022.06.30,15:20,1.0468,1.04702,1.04676,1.04699,0
2022.06.30,15:25,1.04699,1.04745,1.04694,1.04745,0
2022.06.30,15:30,1.04745,1.04765,1.04735,1.04751,0
2022.06.30,15:35,1.04751,1.04757,1.04737,1.04753,0
2022.06.30,15:40,1.04751,1.04767,1.04749,1.04761,0
2022.06.30,15:45,1.04759,1.04772,1.04749,1.04751,0
2022.06.30,15:50,1.04751,1.04773,1.04748,1.0476,0
2022.06.30,15:55,1.0476,1.0479,1.04747,1.04789,0
2022.06.30,16:00,1.04791,1.04821,1.04785,1.04816,0
2022.06.30,16:05,1.04816,1.04821,1.04796,1.04819,0
2022.06.30,16:10,1.04821,1.04833,1.04815,1.04828,0
2022.06.30,16:15,1.04827,1.04848,1.04822,1.04831,0
2022.06.30,16:20,1.04832,1.04832,1.04821,1.04828,0
2022.06.30,16:25,1.0483,1.04845,1.04827,1.04842,0
2022.06.30,16:30,1.04842,1.04849,1.04829,1.04829,0
2022.06.30,16:35,1.04829,1.0483,1.04813,1.04828,0
2022.06.30,16:40,1.04828,1.04834,1.0482,1.0482,0
2022.06.30,16:45,1.04819,1.04832,1.04818,1.04829,0
2022.06.30,16:50,1.04829,1.04831,1.04817,1.0483,0
2022.06.30,16:55,1.04828,1.04836,1.04822,1.04831,0
2022.06.30,17:00,1.04829,1.04829,1.0478,1.04825,0
2022.06.30,17:05,1.04825,1.04825,1.04809,1.04809,0
2022.06.30,17:10,1.0481,1.04826,1.04809,1.04822,0
2022.06.30,17:15,1.04822,1.04846,1.04822,1.04846,0
2022.06.30,17:20,1.04846,1.04849,1.04809,1.04848,0
2022.06.30,17:25,1.04849,1.04853,1.04847,1.04849,0
2022.06.30,17:30,1.04849,1.04851,1.04846,1.04847,0
2022.06.30,17:35,1.04848,1.04848,1.04809,1.04821,0
2022.06.30,17:40,1.04818,1.04825,1.04815,1.04815,0
2022.06.30,17:45,1.04815,1.04819,1.04795,1.04807,0
2022.06.30,17:50,1.048,1.04801,1.04794,1.04799,0
2022.06.30,17:55,1.04794,1.04799,1.04792,1.04792,0
2022.06.30,18:00,1.04792,1.04818,1.04781,1.04785,0
2022.06.30,18:05,1.04785,1.04791,1.04758,1.04765,0
2022.06.30,18:10,1.04763,1.04764,1.04738,1.0474,0
2022.06.30,18:15,1.0474,1.04757,1.04736,1.04753,0
2022.06.30,18:20,1.04752,1.04776,1.04749,1.04772,0
2022.06.30,18:25,1.0477,1.04773,1.04766,1.04768,0
2022.06.30,18:30,1.04767,1.04778,1.04764,1.04771,0
2022.06.30,18:35,1.04768,1.04769,1.0475,1.0475,0
2022.06.30,18:40,1.04751,1.04782,1.04751,1.0478,0
2022.06.30,18:45,1.04781,1.04792,1.04768,1.04769,0
2022.06.30,18:50,1.04769,1.04774,1.04761,1.04773,0
2022.06.30,18:55,1.04774,1.04774,1.04762,1.04767,0
2022.06.30,19:00,1.04767,1.04772,1.04758,1.04765,0
2022.06.30,19:05,1.04763,1.04786,1.04759,1.04775,0
2022.06.30,19:10,1.04775,1.04782,1.04771,1.04771,0
2022.06.30,19:15,1.04769,1.04777,1.04764,1.04769,0
2022.06.30,19:20,1.0477,1.04775,1.04757,1.04775,0
2022.06.30,19:25,1.04776,1.04784,1.04769,1.04771,0
2022.06.30,19:30,1.04769,1.04769,1.04756,1.04764,0
2022.06.30,19:35,1.04769,1.04779,1.04748,1.0475,0
2022.06.30,19:40,1.04751,1.04764,1.04746,1.0476,0
2022.06.30,19:45,1.04762,1.04787,1.0476,1.04776,0
2022.06.30,19:50,1.04777,1.04793,1.04775,1.04784,0
2022.06.30,19:55,1.04782,1.0479,1.04767,1.04783,0
2022.06.30,20:00,1.04783,1.04783,1.04729,1.0476,0
2022.06.30,20:05,1.04759,1.04775,1.04709,1.04713,0
2022.06.30,20:10,1.04714,1.04722,1.04697,1.04698,0
2022.06.30,20:15,1.04699,1.04733,1.04698,1.04715,0
2022.06.30,20:20,1.04717,1.04742,1.04711,1.04733,0
2022.06.30,20:25,1.04732,1.04734,1.04711,1.04723,0
2022.06.30,20:30,1.04723,1.04734,1.04685,1.04692,0
2022.06.30,20:35,1.04692,1.04693,1.04665,1.04673,0
2022.06.30,20:40,1.04673,1.04695,1.04672,1.04682,0
2022.06.30,20:45,1.04681,1.04735,1.0468,1.04726,0
2022.06.30,20:50,1.04724,1.04745,1.04714,1.04724,0
2022.06.30,20:55,1.04726,1.04761,1.04708,1.04713,0
2022.06.30,21:00,1.04713,1.04735,1.04674,1.04683,0
2022.06.30,21:05,1.04683,1.04715,1.0468,1.04688,0
2022.06.30,21:10,1.04689,1.04707,1.04685,1.04685,0
2022.06.30,21:15,1.04684,1.04729,1.04684,1.04722,0
2022.06.30,21:20,1.04723,1.04727,1.04704,1.04711,0
2022.06.30,21:25,1.04712,1.04716,1.04683,1.04683,0
2022.06.30,21:30,1.04684,1.04699,1.04639,1.04677,0
2022.06.30,21:35,1.04676,1.04701,1.04659,1.04698,0
2022.06.30,21:40,1.04699,1.04703,1.04658,1.04677,0
2022.06.30,21:45,1.04678,1.04705,1.04676,1.04694,0
2022.06.30,21:50,1.04693,1.04698,1.04672,1.04679,0
2022.06.30,21:55,1.04679,1.04708,1.04674,1.04696,0
2022.06.30,22:00,1.04695,1.04712,1.04673,1.0471,0
2022.06.30,22:05,1.04709,1.04715,1.04698,1.04704,0
2022.06.30,22:10,1.04705,1.04724,1.04703,1.04704,0
2022.06.30,22:15,1.04706,1.04714,1.04702,1.04713,0
2022.06.30,22:20,1.04712,1.04712,1.04702,1.0471,0
2022.06.30,22:25,1.04713,1.04716,1.04687,1.04688,0
2022.06.30,22:30,1.04687,1.04692,1.04618,1.04619,0
2022.06.30,22:35,1.04619,1.04655,1.04619,1.04645,0
2022.06.30,22:40,1.04645,1.04654,1.04628,1.04645,0
2022.06.30,22:45,1.04641,1.04672,1.04628,1.04669,0
2022.06.30,22:50,1.04669,1.04669,1.0465,1.0466,0
2022.06.30,22:55,1.04659,1.04662,1.04634,1.04662,0
2022.06.30,23:00,1.0466,1.04673,1.04647,1.04656,0
2022.06.30,23:05,1.04654,1.04673,1.04645,1.04659,0
2022.06.30,23:10,1.04657,1.0466,1.04604,1.04622,0
2022.06.30,23:15,1.04623,1.04649,1.04622,1.04635,0
2022.06.30,23:20,1.04637,1.04658,1.04634,1.04652,0
2022.06.30,23:25,1.04652,1.04654,1.04606,1.04612,0
2022.06.30,23:30,1.04613,1.04615,1.04585,1.04607,0
2022.06.30,23:35,1.04605,1.04627,1.04594,1.04596,0
2022.06.30,23:40,1.04595,1.04595,1.04569,1.04569,0
2022.06.30,23:45,1.0457,1.0457,1.04518,1.04518,0
2022.06.30,23:50,1.04517,1.0453,1.04499,1.04527,0
2022.06.30,23:55,1.04527,1.04555,1.04524,1.04543,0
2022.07.01,00:00,1.0454,1.04562,1.04528,1.04556,0
2022.07.01,00:05,1.04555,1.04558,1.04524,1.04527,0
2022.07.01,00:10,1.04528,1.04537,1.04479,1.04479,0
2022.07.01,00:15,1.04479,1.04514,1.04474,1.04511,0
2022.07.01,00:20,1.04512,1.04513,1.04474,1.04485,0
2022.07.01,00:25,1.04484,1.04494,1.04471,1.04491,0
2022.07.01,00:30,1.0449,1.04521,1.04477,1.04518,0
2022.07.01,00:35,1.04516,1.04531,1.04506,1.04513,0
2022.07.01,00:40,1.04511,1.0455,1.04505,1.0454,0
2022.07.01,00:45,1.04541,1.04596,1.04536,1.04594,0
2022.07.01,00:50,1.04592,1.04608,1.04583,1.04605,0
2022.07.01,00:55,1.04602,1.04613,1.04535,1.04537,0
2022.07.01,01:00,1.04537,1.04552,1.04522,1.04534,0
2022.07.01,01:05,1.04536,1.04574,1.04533,1.04574,0
2022.07.01,01:10,1.04573,1.046,1.04573,1.04591,0
2022.07.01,01:15,1.04593,1.04603,1.04548,1.04574,0
2022.07.01,01:20,1.04573,1.04587,1.0457,1.04586,0
2022.07.01,01:25,1.04587,1.04613,1.04585,1.04613,0
2022.07.01,01:30,1.04614,1.04627,1.04568,1.0458,0
2022.07.01,01:35,1.04578,1.04609,1.04572,1.04604,0
2022.07.01,01:40,1.04604,1.0464,1.0459,1.04637,0
2022.07.01,01:45,1.04637,1.0466,1.04632,1.04641,0
2022.07.01,01:50,1.04642,1.0467,1.04641,1.04658,0
2022.07.01,01:55,1.04658,1.04703,1.04629,1.04631,0
2022.07.01,02:00,1.04628,1.047,1.04623,1.04678,0
2022.07.01,02:05,1.04677,1.0469,1.04652,1.04679,0
2022.07.01,02:10,1.04679,1.04679,1.04625,1.04631,0
2022.07.01,02:15,1.04632,1.04634,1.04593,1.046,0
2022.07.01,02:20,1.04601,1.04604,1.04559,1.0456,0
2022.07.01,02:25,1.04563,1.0458,1.04549,1.04562,0
2022.07.01,02:30,1.04563,1.04566,1.04504,1.04505,0
2022.07.01,02:35,1.04506,1.04506,1.04407,1.04472,0
2022.07.01,02:40,1.04472,1.04513,1.04454,1.04497,0
2022.07.01,02:45,1.04496,1.04528,1.04496,1.0452,0
2022.07.01,02:50,1.04521,1.04544,1.04485,1.04534,0
2022.07.01,02:55,1.04535,1.04642,1.04512,1.04612,0
2022.07.01,03:00,1.04614,1.04634,1.04506,1.04557,0
2022.07.01,03:05,1.04558,1.04566,1.04502,1.04517,0
2022.07.01,03:10,1.0452,1.04526,1.04412,1.04413,0
2022.07.01,03:15,1.04412,1.04413,1.04329,1.04367,0
2022.07.01,03:20,1.04367,1.04389,1.04326,1.04372,0
2022.07.01,03:25,1.04374,1.0446,1.04368,1.04448,0
2022.07.01,03:30,1.04448,1.04475,1.04432,1.0447,0
2022.07.01,03:35,1.04471,1.04535,1.04462,1.04521,0
2022.07.01,03:40,1.04522,1.04566,1.04488,1.04562,0
2022.07.01,03:45,1.04563,1.04584,1.04514,1.04529,0
2022.07.01,03:50,1.04529,1.04555,1.0451,1.04522,0
2022.07.01,03:55,1.0452,1.04551,1.04461,1.04462,0
2022.07.01,04:00,1.04463,1.04488,1.04401,1.0443,0
2022.07.01,04:05,1.04429,1.04448,1.04367,1.0441,0
2022.07.01,04:10,1.0441,1.04533,1.04406,1.04522,0
2022.07.01,04:15,1.04523,1.04552,1.04451,1.04462,0
2022.07.01,04:20,1.04461,1.04566,1.04456,1.04541,0
2022.07.01,04:25,1.04542,1.04572,1.04531,1.04547,0
2022.07.01,04:30,1.04549,1.04581,1.04536,1.04576,0
2022.07.01,04:35,1.04576,1.04587,1.04516,1.04538,0
2022.07.01,04:40,1.04542,1.04582,1.04534,1.04555,0
2022.07.01,04:45,1.04555,1.04572,1.04535,1.04561,0
2022.07.01,04:50,1.04561,1.04581,1.04545,1.04561,0
2022.07.01,04:55,1.04561,1.04599,1.0456,1.04585,0
2022.07.01,05:00,1.04584,1.04679,1.04557,1.04618,0
2022.07.01,05:05,1.04618,1.04654,1.04593,1.04632,0
2022.07.01,05:10,1.04633,1.04635,1.04525,1.04535,0
2022.07.01,05:15,1.04533,1.0457,1.04527,1.0455,0
2022.07.01,05:20,1.04549,1.04554,1.04505,1.04534,0
2022.07.01,05:25,1.04531,1.04564,1.04524,1.04544,0
2022.07.01,05:30,1.04543,1.04629,1.04542,1.0458,0
2022.07.01,05:35,1.04581,1.04652,1.04576,1.0465,0
2022.07.01,05:40,1.0465,1.04689,1.04615,1.04621,0
2022.07.01,05:45,1.0462,1.0463,1.04562,1.0459,0
2022.07.01,05:50,1.04589,1.04635,1.04578,1.0462,0
2022.07.01,05:55,1.04619,1.04631,1.04559,1.04559,0
2022.07.01,06:00,1.04559,1.04608,1.04539,1.04597,0
2022.07.01,06:05,1.04599,1.04614,1.04595,1.04598,0
2022.07.01,06:10,1.04597,1.04648,1.04597,1.04625,0
2022.07.01,06:15,1.04623,1.04665,1.0462,1.04657,0
2022.07.01,06:20,1.04656,1.04661,1.04635,1.04645,0
2022.07.01,06:25,1.04648,1.04685,1.0464,1.04652,0
2022.07.01,06:30,1.04651,1.0474,1.04651,1.04716,0
2022.07.01,06:35,1.04719,1.04719,1.04594,1.04606,0
2022.07.01,06:40,1.04604,1.04623,1.04583,1.04612,0
2022.07.01,06:45,1.04611,1.04614,1.0455,1.04596,0
2022.07.01,06:50,1.04593,1.04611,1.04561,1.04583,0
2022.07.01,06:55,1.04585,1.04603,1.0448,1.04505,0
2022.07.01,07:00,1.04506,1.04533,1.0445,1.0453,0
2022.07.01,07:05,1.04528,1.04571,1.0451,1.0457,0
2022.07.01,07:10,1.0457,1.04595,1.04546,1.04555,0
2022.07.01,07:15,1.04555,1.04598,1.04541,1.04571,0
2022.07.01,07:20,1.04569,1.04569,1.04493,1.04539,0
2022.07.01,07:25,1.04537,1.04576,1.04527,1.04536,0
2022.07.01,07:30,1.04538,1.04539,1.04455,1.04466,0
2022.07.01,07:35,1.04467,1.04492,1.04446,1.04449,0
2022.07.01,07:40,1.0445,1.04454,1.0436,1.04392,0
2022.07.01,07:45,1.04391,1.04414,1.04362,1.04402,0
2022.07.01,07:50,1.04403,1.04411,1.04354,1.0437,0
2022.07.01,07:55,1.04368,1.04368,1.04317,1.04362,0
2022.07.01,08:00,1.0436,1.04375,1.04327,1.04361,0
2022.07.01,08:05,1.0436,1.04392,1.04352,1.04357,0
2022.07.01,08:10,1.0436,1.04367,1.04234,1.0424,0
2022.07.01,08:15,1.04238,1.04259,1.04196,1.04196,0
2022.07.01,08:20,1.042,1.04255,1.04171,1.04181,0
2022.07.01,08:25,1.04182,1.04211,1.04153,1.04156,0
2022.07.01,08:30,1.04157,1.04208,1.04153,1.04192,0
2022.07.01,08:35,1.0419,1.04202,1.04139,1.04191,0
2022.07.01,08:40,1.0419,1.04222,1.04167,1.0421,0
2022.07.01,08:45,1.04208,1.04221,1.04185,1.04213,0
2022.07.01,08:50,1.04215,1.04216,1.04139,1.04146,0
2022.07.01,08:55,1.04143,1.04147,1.04065,1.04067,0
2022.07.01,09:00,1.04067,1.04127,1.04067,1.04096,0
2022.07.01,09:05,1.04097,1.04116,1.04056,1.04071,0
2022.07.01,09:10,1.0407,1.04072,1.04011,1.04016,0
2022.07.01,09:15,1.04011,1.04011,1.03924,1.03944,0
2022.07.01,09:20,1.03942,1.04077,1.03941,1.04062,0
2022.07.01,09:25,1.04064,1.04068,1.0401,1.04013,0
2022.07.01,09:30,1.04015,1.04075,1.03981,1.04052,0
2022.07.01,09:35,1.04051,1.04051,1.0398,1.03988,0
2022.07.01,09:40,1.03986,1.04009,1.03968,1.0399,0
2022.07.01,09:45,1.03991,1.04093,1.03977,1.04089,0
2022.07.01,09:50,1.0409,1.04099,1.04036,1.04041,0
2022.07.01,09:55,1.0404,1.04054,1.03959,1.03996,0
2022.07.01,10:00,1.03994,1.04131,1.03852,1.03869,0
2022.07.01,10:05,1.03868,1.03872,1.03733,1.0383,0
2022.07.01,10:10,1.03831,1.03866,1.03743,1.03771,0
2022.07.01,10:15,1.0377,1.03823,1.03716,1.0381,0
2022.07.01,10:20,1.0381,1.03878,1.03767,1.03791,0
2022.07.01,10:25,1.03792,1.03805,1.03658,1.03729,0
2022.07.01,10:30,1.0373,1.03745,1.03682,1.03728,0
2022.07.01,10:35,1.03728,1.0379,1.0369,1.037,0
2022.07.01,10:40,1.037,1.0381,1.03696,1.03772,0
2022.07.01,10:45,1.03774,1.03856,1.03714,1.03855,0
2022.07.01,10:50,1.03854,1.03966,1.03833,1.03948,0
2022.07.01,10:55,1.03948,1.03997,1.0389,1.03902,0
2022.07.01,11:00,1.03902,1.03931,1.03838,1.03853,0
2022.07.01,11:05,1.03853,1.03901,1.0384,1.03889,0
2022.07.01,11:10,1.0389,1.03901,1.03851,1.03887,0
2022.07.01,11:15,1.03885,1.03991,1.03883,1.03971,0
2022.07.01,11:20,1.03972,1.04063,1.03966,1.04012,0
2022.07.01,11:25,1.04011,1.04035,1.03979,1.04029,0
2022.07.01,11:30,1.04028,1.04081,1.04024,1.04075,0
2022.07.01,11:35,1.04075,1.0411,1.04034,1.0411,0
2022.07.01,11:40,1.04108,1.04186,1.04105,1.04156,0
2022.07.01,11:45,1.04154,1.04197,1.04148,1.04192,0
2022.07.01,11:50,1.04191,1.04192,1.04099,1.04137,0
2022.07.01,11:55,1.04136,1.04163,1.04069,1.04072,0
2022.07.01,12:00,1.04073,1.04104,1.04048,1.04053,0
2022.07.01,12:05,1.04057,1.04087,1.04037,1.04054,0
2022.07.01,12:10,1.04053,1.0407,1.04013,1.04032,0
2022.07.01,12:15,1.0403,1.04078,1.04021,1.04078,0
2022.07.01,12:20,1.04079,1.04104,1.04045,1.04073,0
2022.07.01,12:25,1.0407,1.04108,1.0404,1.0404,0
2022.07.01,12:30,1.0404,1.0404,1.03995,1.04022,0
2022.07.01,12:35,1.04022,1.04088,1.04014,1.04062,0
2022.07.01,12:40,1.0406,1.04117,1.04056,1.04102,0
2022.07.01,12:45,1.04101,1.04105,1.0405,1.04103,0
2022.07.01,12:50,1.04102,1.04129,1.04068,1.04071,0
2022.07.01,12:55,1.04073,1.04077,1.03997,1.04012,0
2022.07.01,13:00,1.04011,1.04012,1.03954,1.03955,0
2022.07.01,13:05,1.03954,1.03976,1.03942,1.03975,0
2022.07.01,13:10,1.03973,1.03978,1.03947,1.03969,0
2022.07.01,13:15,1.0397,1.03977,1.03937,1.03951,0
2022.07.01,13:20,1.03951,1.03969,1.0394,1.03946,0
2022.07.01,13:25,1.03945,1.03966,1.03931,1.0396,0
2022.07.01,13:30,1.03962,1.03993,1.03962,1.03983,0
2022.07.01,13:35,1.03983,1.04018,1.03976,1.04003,0
2022.07.01,13:40,1.04004,1.04038,1.03997,1.04037,0
2022.07.01,13:45,1.04038,1.04053,1.04013,1.04048,0
2022.07.01,13:50,1.04048,1.04082,1.04046,1.04055,0
2022.07.01,13:55,1.04057,1.04123,1.04055,1.04106,0
2022.07.01,14:00,1.04105,1.04157,1.04105,1.04133,0
2022.07.01,14:05,1.04136,1.04149,1.04109,1.04146,0
2022.07.01,14:10,1.04143,1.04162,1.04136,1.04157,0
2022.07.01,14:15,1.04157,1.04193,1.0414,1.04192,0
2022.07.01,14:20,1.04191,1.04235,1.04178,1.04226,0
2022.07.01,14:25,1.04227,1.04234,1.04211,1.04214,0
2022.07.01,14:30,1.04212,1.04264,1.04212,1.04254,0
2022.07.01,14:35,1.04253,1.04268,1.04243,1.04255,0
2022.07.01,14:40,1.04256,1.04282,1.04246,1.04282,0
2022.07.01,14:45,1.04281,1.04322,1.04272,1.04287,0
2022.07.01,14:50,1.0429,1.04291,1.04252,1.04268,0
2022.07.01,14:55,1.04268,1.04269,1.04215,1.04237,0
2022.07.01,15:00,1.04237,1.04258,1.04216,1.04228,0
2022.07.01,15:05,1.04228,1.04286,1.04228,1.0428,0
2022.07.01,15:10,1.04283,1.04298,1.04267,1.04298,0
2022.07.01,15:15,1.04298,1.04305,1.04247,1.04247,0
2022.07.01,15:20,1.04248,1.04258,1.04215,1.04234,0
2022.07.01,15:25,1.04234,1.04246,1.04216,1.04221,0
2022.07.01,15:30,1.04221,1.04237,1.04219,1.04231,0
2022.07.01,15:35,1.04231,1.04277,1.04231,1.04275,0
2022.07.01,15:40,1.04274,1.04285,1.04258,1.04265,0
2022.07.01,15:45,1.04265,1.0428,1.04255,1.0426,0
2022.07.01,15:50,1.04261,1.04267,1.04236,1.04265,0
2022.07.01,15:55,1.04264,1.04292,1.04261,1.04284,0
2022.07.01,16:00,1.04285,1.04296,1.0428,1.04282,0
2022.07.01,16:05,1.04282,1.0429,1.04271,1.0429,0
2022.07.01,16:10,1.04285,1.04301,1.0428,1.043,0
2022.07.01,16:15,1.043,1.04302,1.04296,1.04297,0
2022.07.01,16:20,1.04297,1.04319,1.04296,1.04317,0
2022.07.01,16:25,1.04318,1.04325,1.04315,1.04325,0
2022.07.01,16:30,1.04325,1.04328,1.04324,1.04325,0
2022.07.01,16:35,1.04325,1.04326,1.04289,1.04289,0
2022.07.01,16:40,1.04289,1.0429,1.0427,1.0427,0
2022.07.01,16:45,1.04272,1.04275,1.04263,1.04264,0
2022.07.01,16:50,1.04264,1.04269,1.04253,1.04268,0
2022.07.01,16:55,1.04265,1.04278,1.04238,1.04262,0
2022.07.03,17:00,1.04174,1.0423,1.04142,1.0423,0
2022.07.03,17:05,1.0423,1.0423,1.0423,1.0423,0
2022.07.03,17:10,1.0423,1.04241,1.0423,1.04237,0
2022.07.03,17:15,1.04231,1.04245,1.0421,1.0421,0
2022.07.03,17:20,1.0421,1.04233,1.04173,1.04225,0
2022.07.03,17:25,1.04226,1.04236,1.04218,1.04222,0
2022.07.03,17:30,1.04218,1.04239,1.04218,1.04223,0
2022.07.03,17:35,1.04224,1.0423,1.0422,1.04223,0
2022.07.03,17:40,1.04223,1.04233,1.0422,1.04221,0
2022.07.03,17:45,1.04221,1.04238,1.04221,1.04232,0
2022.07.03,17:50,1.04229,1.04234,1.04217,1.04218,0
2022.07.03,17:55,1.04229,1.04232,1.04206,1.0421,0
2022.07.03,18:00,1.04211,1.04252,1.04188,1.04246,0
2022.07.03,18:05,1.04246,1.04314,1.0424,1.04305,0
2022.07.03,18:10,1.04307,1.04347,1.0429,1.04336,0
2022.07.03,18:15,1.04336,1.04345,1.04302,1.04344,0
2022.07.03,18:20,1.04345,1.04352,1.0434,1.04349,0
2022.07.03,18:25,1.0435,1.0435,1.04328,1.04336,0
2022.07.03,18:30,1.04337,1.04352,1.04324,1.04335,0
2022.07.03,18:35,1.04334,1.04335,1.04322,1.04324,0
2022.07.03,18:40,1.04323,1.04339,1.0431,1.04339,0
2022.07.03,18:45,1.0434,1.04352,1.04318,1.04323,0
2022.07.03,18:50,1.04323,1.04339,1.04321,1.04339,0
2022.07.03,18:55,1.04339,1.04364,1.04339,1.04364,0
2022.07.03,19:00,1.04364,1.04364,1.04338,1.04346,0
2022.07.03,19:05,1.04345,1.04345,1.04325,1.04332,0
2022.07.03,19:10,1.04338,1.0435,1.04324,1.04344,0
2022.07.03,19:15,1.04346,1.04358,1.04342,1.04353,0
2022.07.03,19:20,1.04356,1.04357,1.04345,1.04354,0
2022.07.03,19:25,1.04354,1.04369,1.0434,1.04367,0
2022.07.03,19:30,1.0437,1.0437,1.04322,1.04322,0
2022.07.03,19:35,1.04322,1.04344,1.04321,1.04341,0
2022.07.03,19:40,1.04342,1.0435,1.04299,1.04302,0
2022.07.03,19:45,1.043,1.04333,1.04289,1.04324,0
2022.07.03,19:50,1.04323,1.04338,1.0432,1.04324,0
2022.07.03,19:55,1.04323,1.04335,1.04316,1.04322,0
2022.07.03,20:00,1.04322,1.0441,1.0432,1.04399,0
2022.07.03,20:05,1.04398,1.04418,1.04363,1.04413,0
2022.07.03,20:10,1.04411,1.04412,1.04384,1.04399,0
2022.07.03,20:15,1.04399,1.0444,1.04399,1.04426,0
2022.07.03,20:20,1.04426,1.04431,1.04399,1.0442,0
2022.07.03,20:25,1.0442,1.04442,1.04416,1.04422,0
2022.07.03,20:30,1.04425,1.04434,1.04375,1.04405,0
2022.07.03,20:35,1.04405,1.04413,1.04362,1.04369,0
2022.07.03,20:40,1.04367,1.04376,1.04343,1.04349,0
2022.07.03,20:45,1.04351,1.04356,1.04328,1.04344,0
2022.07.03,20:50,1.04345,1.04358,1.0431,1.0431,0
2022.07.03,20:55,1.04311,1.04341,1.04297,1.04337,0
2022.07.03,21:00,1.0434,1.04354,1.0432,1.0433,0
2022.07.03,21:05,1.0433,1.04357,1.04313,1.04313,0
2022.07.03,21:10,1.04313,1.04327,1.04303,1.04306,0
2022.07.03,21:15,1.04307,1.04326,1.04263,1.04288,0
2022.07.03,21:20,1.04287,1.04288,1.04262,1.04283,0
2022.07.03,21:25,1.04282,1.04313,1.04278,1.04307,0
2022.07.03,21:30,1.0431,1.04324,1.04302,1.04322,0
2022.07.03,21:35,1.04323,1.04331,1.04308,1.0432,0
2022.07.03,21:40,1.0432,1.04357,1.04319,1.04356,0
2022.07.03,21:45,1.04357,1.04397,1.0434,1.04387,0
2022.07.03,21:50,1.04387,1.04388,1.04348,1.04356,0
2022.07.03,21:55,1.04353,1.04362,1.04331,1.04332,0
2022.07.03,22:00,1.04333,1.04338,1.04309,1.0433,0
2022.07.03,22:05,1.04331,1.04348,1.04324,1.04348,0
2022.07.03,22:10,1.0435,1.04368,1.04339,1.04342,0
2022.07.03,22:15,1.04343,1.0435,1.04313,1.04314,0
2022.07.03,22:20,1.04314,1.0432,1.04279,1.04296,0
2022.07.03,22:25,1.04294,1.04296,1.04279,1.04283,0
2022.07.03,22:30,1.04283,1.04292,1.04264,1.04277,0
2022.07.03,22:35,1.04277,1.04298,1.04274,1.04297,0
2022.07.03,22:40,1.04298,1.04304,1.04268,1.04272,0
2022.07.03,22:45,1.04271,1.04302,1.04261,1.04299,0
2022.07.03,22:50,1.043,1.04319,1.04299,1.0431,0
2022.07.03,22:55,1.0431,1.04327,1.04307,1.04314,0
2022.07.03,23:00,1.04316,1.04329,1.043,1.04323,0
2022.07.03,23:05,1.04324,1.04336,1.04316,1.04332,0
2022.07.03,23:10,1.04333,1.04342,1.04322,1.04339,0
2022.07.03,23:15,1.0434,1.04349,1.04333,1.04346,0
2022.07.03,23:20,1.04346,1.04347,1.04335,1.04346,0
2022.07.03,23:25,1.04344,1.04387,1.0434,1.04371,0
2022.07.03,23:30,1.04372,1.04372,1.0433,1.04332,0
2022.07.03,23:35,1.04333,1.04342,1.04321,1.04323,0
2022.07.03,23:40,1.04322,1.04323,1.04288,1.04294,0
2022.07.03,23:45,1.04295,1.04302,1.04273,1.04282,0
2022.07.03,23:50,1.04285,1.04294,1.04266,1.04269,0
2022.07.03,23:55,1.04268,1.04273,1.04244,1.04259,0
2022.07.04,00:00,1.04258,1.04263,1.04248,1.04249,0
2022.07.04,00:05,1.04249,1.0427,1.04246,1.04261,0
2022.07.04,00:10,1.0426,1.04272,1.04251,1.04269,0
2022.07.04,00:15,1.04268,1.04288,1.04266,1.04282,0
2022.07.04,00:20,1.04281,1.04282,1.0427,1.04275,0
2022.07.04,00:25,1.04275,1.04282,1.04267,1.04281,0
2022.07.04,00:30,1.04278,1.04286,1.04262,1.04262,0
2022.07.04,00:35,1.04263,1.04278,1.04255,1.04269,0
2022.07.04,00:40,1.04268,1.04272,1.04256,1.04257,0
2022.07.04,00:45,1.04256,1.04276,1.04256,1.04275,0
2022.07.04,00:50,1.04276,1.04276,1.04262,1.04275,0
2022.07.04,00:55,1.04277,1.04278,1.04268,1.04275,0
2022.07.04,01:00,1.04276,1.04301,1.04262,1.04291,0
2022.07.04,01:05,1.04292,1.04307,1.0429,1.04292,0
2022.07.04,01:10,1.04293,1.04314,1.04291,1.04313,0
2022.07.04,01:15,1.04314,1.04317,1.04305,1.04312,0
2022.07.04,01:20,1.04312,1.04313,1.0428,1.04285,0
2022.07.04,01:25,1.04285,1.04292,1.04277,1.04287,0
2022.07.04,01:30,1.04288,1.0434,1.04287,1.04338,0
2022.07.04,01:35,1.04336,1.04338,1.04317,1.04323,0
2022.07.04,01:40,1.04323,1.04339,1.04318,1.04331,0
2022.07.04,01:45,1.0433,1.0433,1.04291,1.04293,0
2022.07.04,01:50,1.04292,1.04304,1.04277,1.04294,0
2022.07.04,01:55,1.04297,1.04338,1.04297,1.04328,0
2022.07.04,02:00,1.04329,1.0438,1.04311,1.04377,0
2022.07.04,02:05,1.04382,1.04385,1.04329,1.04329,0
2022.07.04,02:10,1.04331,1.04333,1.04306,1.04306,0
2022.07.04,02:15,1.04304,1.04348,1.04302,1.04336,0
2022.07.04,02:20,1.04336,1.04348,1.04316,1.04331,0
2022.07.04,02:25,1.04331,1.04357,1.04328,1.04337,0
2022.07.04,02:30,1.04336,1.0435,1.04229,1.0428,0
2022.07.04,02:35,1.0428,1.04306,1.0425,1.04297,0
2022.07.04,02:40,1.04299,1.04326,1.04291,1.04301,0
2022.07.04,02:45,1.04302,1.04318,1.04257,1.04263,0
2022.07.04,02:50,1.04263,1.04297,1.0422,1.0422,0
2022.07.04,02:55,1.0422,1.04264,1.04219,1.0425,0
2022.07.04,03:00,1.04249,1.04318,1.04248,1.04276,0
2022.07.04,03:05,1.04274,1.0436,1.04273,1.04342,0
2022.07.04,03:10,1.04341,1.04368,1.0427,1.04305,0
2022.07.04,03:15,1.04305,1.04326,1.04261,1.04298,0
2022.07.04,03:20,1.04297,1.04327,1.04279,1.04318,0
2022.07.04,03:25,1.04318,1.04378,1.04317,1.04374,0
2022.07.04,03:30,1.04373,1.04385,1.04329,1.04331,0
2022.07.04,03:35,1.04332,1.04367,1.04325,1.04343,0
2022.07.04,03:40,1.04342,1.04373,1.04314,1.04314,0
2022.07.04,03:45,1.04314,1.04327,1.04289,1.04316,0
2022.07.04,03:50,1.04319,1.0433,1.04302,1.04318,0
2022.07.04,03:55,1.04317,1.04319,1.04286,1.04304,0
2022.07.04,04:00,1.04305,1.04308,1.04205,1.04213,0
2022.07.04,04:05,1.04214,1.04239,1.04206,1.04238,0
2022.07.04,04:10,1.04238,1.04247,1.04217,1.04243,0
2022.07.04,04:15,1.0424,1.04275,1.04229,1.04264,0
2022.07.04,04:20,1.04264,1.0428,1.04244,1.04269,0
2022.07.04,04:25,1.04268,1.0428,1.04239,1.04277,0
2022.07.04,04:30,1.04275,1.04287,1.0425,1.04282,0
2022.07.04,04:35,1.04282,1.04284,1.04243,1.04276,0
2022.07.04,04:40,1.04275,1.04275,1.04239,1.04257,0
2022.07.04,04:45,1.04256,1.04342,1.04255,1.04328,0
2022.07.04,04:50,1.04328,1.04356,1.04317,1.04345,0
2022.07.04,04:55,1.04344,1.04387,1.0434,1.04376,0
2022.07.04,05:00,1.04377,1.04398,1.04349,1.04388,0
2022.07.04,05:05,1.04388,1.04407,1.04387,1.04405,0
2022.07.04,05:10,1.04402,1.0441,1.04364,1.04375,0
2022.07.04,05:15,1.04374,1.04399,1.04352,1.04352,0
2022.07.04,05:20,1.04355,1.04372,1.04352,1.04371,0
2022.07.04,05:25,1.04372,1.04405,1.04361,1.04395,0
2022.07.04,05:30,1.04394,1.04569,1.04369,1.04558,0
2022.07.04,05:35,1.04559,1.04568,1.04499,1.04502,0
2022.07.04,05:40,1.04503,1.04525,1.04447,1.04452,0
2022.07.04,05:45,1.0445,1.04461,1.04424,1.0443,0
2022.07.04,05:50,1.04429,1.04437,1.04412,1.04428,0
2022.07.04,05:55,1.04426,1.04458,1.04414,1.04419,0
2022.07.04,06:00,1.04419,1.04457,1.04411,1.04455,0
2022.07.04,06:05,1.04456,1.04478,1.04441,1.04475,0
2022.07.04,06:10,1.04475,1.04475,1.04432,1.04444,0
2022.07.04,06:15,1.04445,1.0449,1.04445,1.04474,0
2022.07.04,06:20,1.04474,1.04497,1.04457,1.04491,0
2022.07.04,06:25,1.04489,1.04516,1.04489,1.04511,0
2022.07.04,06:30,1.04513,1.04525,1.0449,1.04504,0
2022.07.04,06:35,1.04503,1.04529,1.04499,1.0452,0
2022.07.04,06:40,1.0452,1.04555,1.04512,1.0454,0
2022.07.04,06:45,1.04542,1.04547,1.04483,1.04521,0
2022.07.04,06:50,1.04521,1.04553,1.0452,1.0454,0
2022.07.04,06:55,1.04541,1.04557,1.04514,1.04516,0
2022.07.04,07:00,1.04517,1.04526,1.04489,1.04506,0
2022.07.04,07:05,1.04506,1.04607,1.04506,1.04594,0
2022.07.04,07:10,1.04592,1.04627,1.04578,1.04611,0
2022.07.04,07:15,1.04611,1.04617,1.04568,1.04568,0
2022.07.04,07:20,1.04569,1.0457,1.04535,1.04561,0
2022.07.04,07:25,1.04559,1.04604,1.04547,1.04597,0
2022.07.04,07:30,1.04598,1.04604,1.04565,1.04598,0
2022.07.04,07:35,1.046,1.04614,1.04572,1.04579,0
2022.07.04,07:40,1.04578,1.04589,1.04547,1.04565,0
2022.07.04,07:45,1.04564,1.04587,1.04554,1.04555,0
2022.07.04,07:50,1.04555,1.04593,1.04545,1.04548,0
2022.07.04,07:55,1.04546,1.04588,1.04504,1.04519,0
2022.07.04,08:00,1.04518,1.04549,1.04491,1.04532,0
2022.07.04,08:05,1.04531,1.04577,1.04512,1.04565,0
2022.07.04,08:10,1.04565,1.04578,1.0452,1.04543,0
2022.07.04,08:15,1.04543,1.04554,1.04515,1.0453,0
2022.07.04,08:20,1.04529,1.0457,1.04528,1.0457,0
2022.07.04,08:25,1.0457,1.04578,1.04541,1.04548,0
2022.07.04,08:30,1.0455,1.04552,1.04501,1.04507,0
2022.07.04,08:35,1.04508,1.04534,1.04482,1.04484,0
2022.07.04,08:40,1.04484,1.04505,1.04464,1.04476,0
2022.07.04,08:45,1.04476,1.04506,1.04468,1.04498,0
2022.07.04,08:50,1.04498,1.04499,1.04453,1.04478,0
2022.07.04,08:55,1.04477,1.04524,1.04471,1.04507,0
2022.07.04,09:00,1.04512,1.04538,1.04498,1.04501,0
2022.07.04,09:05,1.04502,1.04509,1.04477,1.04503,0
2022.07.04,09:10,1.04502,1.04522,1.04473,1.04511,0
2022.07.04,09:15,1.04512,1.04566,1.04509,1.04544,0
2022.07.04,09:20,1.04543,1.04548,1.04512,1.04537,0
2022.07.04,09:25,1.04535,1.04538,1.04511,1.04523,0
2022.07.04,09:30,1.04527,1.04535,1.04486,1.04498,0
2022.07.04,09:35,1.04496,1.04536,1.04489,1.04536,0
2022.07.04,09:40,1.04535,1.04547,1.04518,1.04546,0
2022.07.04,09:45,1.04545,1.04564,1.04517,1.04523,0
2022.07.04,09:50,1.04521,1.04575,1.04502,1.04502,0
2022.07.04,09:55,1.04503,1.04511,1.04441,1.04457,0
2022.07.04,10:00,1.04456,1.04472,1.04426,1.04449,0
2022.07.04,10:05,1.04446,1.04465,1.04413,1.04416,0
2022.07.04,10:10,1.04416,1.04428,1.04349,1.04351,0
2022.07.04,10:15,1.04351,1.04373,1.04337,1.04369,0
2022.07.04,10:20,1.04369,1.04369,1.04326,1.04332,0
2022.07.04,10:25,1.04332,1.0437,1.04321,1.04332,0
2022.07.04,10:30,1.04331,1.04343,1.0431,1.04312,0
2022.07.04,10:35,1.04313,1.04332,1.04309,1.04319,0
2022.07.04,10:40,1.04317,1.04344,1.0431,1.04341,0
2022.07.04,10:45,1.0434,1.0437,1.04332,1.04335,0
2022.07.04,10:50,1.04335,1.04355,1.04281,1.04287,0
2022.07.04,10:55,1.04289,1.04289,1.04221,1.04231,0
2022.07.04,11:00,1.04231,1.04297,1.04222,1.04294,0
2022.07.04,11:05,1.04293,1.04343,1.04286,1.04342,0
2022.07.04,11:10,1.04342,1.04346,1.04308,1.04328,0
2022.07.04,11:15,1.04327,1.04332,1.04274,1.04289,0
2022.07.04,11:20,1.04291,1.04303,1.04267,1.04282,0
2022.07.04,11:25,1.04281,1.04294,1.04249,1.04294,0
2022.07.04,11:30,1.04295,1.04297,1.04237,1.04237,0
2022.07.04,11:35,1.04236,1.04236,1.0417,1.04177,0
2022.07.04,11:40,1.04178,1.04212,1.0417,1.0421,0
2022.07.04,11:45,1.04209,1.04229,1.04189,1.04221,0
2022.07.04,11:50,1.04221,1.04268,1.04221,1.04267,0
2022.07.04,11:55,1.04267,1.04283,1.04265,1.04272,0
2022.07.04,12:00,1.04273,1.04293,1.04266,1.04283,0
2022.07.04,12:05,1.04285,1.04309,1.04285,1.04293,0
2022.07.04,12:10,1.04292,1.04304,1.04289,1.04297,0
2022.07.04,12:15,1.04297,1.04297,1.04235,1.04241,0
2022.07.04,12:20,1.04242,1.04253,1.04219,1.04221,0
2022.07.04,12:25,1.04222,1.04239,1.04221,1.04236,0
2022.07.04,12:30,1.04236,1.04236,1.04213,1.04231,0
2022.07.04,12:35,1.04231,1.04233,1.04199,1.042,0
2022.07.04,12:40,1.042,1.04229,1.042,1.04229,0
2022.07.04,12:45,1.04228,1.04245,1.04228,1.04237,0
2022.07.04,12:50,1.04237,1.04238,1.04219,1.04221,0
2022.07.04,12:55,1.0422,1.04239,1.0422,1.04232,0
2022.07.04,13:00,1.04232,1.04245,1.04207,1.04219,0
2022.07.04,13:05,1.04219,1.04221,1.04189,1.04196,0
2022.07.04,13:10,1.04196,1.042,1.0419,1.04194,0
2022.07.04,13:15,1.04194,1.04195,1.04181,1.04194,0
2022.07.04,13:20,1.04194,1.04204,1.04193,1.04204,0
2022.07.04,13:25,1.04202,1.04218,1.04202,1.04211,0
2022.07.04,13:30,1.04211,1.04211,1.04191,1.04197,0
2022.07.04,13:35,1.04196,1.04208,1.04192,1.04206,0
2022.07.04,13:40,1.04206,1.04208,1.04204,1.04207,0
2022.07.04,13:45,1.04209,1.04222,1.04203,1.04217,0
2022.07.04,13:50,1.04217,1.04221,1.04212,1.04212,0
2022.07.04,13:55,1.04212,1.04219,1.04207,1.04211,0
2022.07.04,14:00,1.04211,1.04236,1.04211,1.04233,0
2022.07.04,14:05,1.04232,1.04236,1.04222,1.04224,0
2022.07.04,14:10,1.04223,1.04232,1.04222,1.04232,0
2022.07.04,14:15,1.04231,1.04242,1.04228,1.04241,0
2022.07.04,14:20,1.04241,1.04246,1.04239,1.04245,0
2022.07.04,14:25,1.04245,1.04245,1.04234,1.04241,0
2022.07.04,14:30,1.04239,1.0424,1.04232,1.04236,0
2022.07.04,14:35,1.04237,1.04242,1.04232,1.04239,0
2022.07.04,14:40,1.04241,1.04244,1.04237,1.04242,0
2022.07.04,14:45,1.04242,1.04244,1.0424,1.04242,0
2022.07.04,14:50,1.0424,1.04242,1.04218,1.04227,0
2022.07.04,14:55,1.04227,1.0425,1.04226,1.0425,0
2022.07.04,15:00,1.04249,1.04249,1.04241,1.04248,0
2022.07.04,15:05,1.04248,1.04249,1.04222,1.04223,0
2022.07.04,15:10,1.04223,1.04226,1.04216,1.04223,0
2022.07.04,15:15,1.04224,1.04224,1.0421,1.04214,0
2022.07.04,15:20,1.04213,1.04227,1.04213,1.04226,0
2022.07.04,15:25,1.04226,1.04227,1.0422,1.04221,0
2022.07.04,15:30,1.04219,1.04226,1.04216,1.04225,0
2022.07.04,15:35,1.04222,1.04229,1.04222,1.04229,0
2022.07.04,15:40,1.04228,1.04228,1.04215,1.04217,0
2022.07.04,15:45,1.04215,1.04229,1.0421,1.04228,0
2022.07.04,15:50,1.04227,1.04231,1.0422,1.0422,0
2022.07.04,15:55,1.04222,1.04247,1.04222,1.04235,0
2022.07.04,16:00,1.04235,1.04251,1.04226,1.04242,0
2022.07.04,16:05,1.04243,1.04243,1.04221,1.04222,0
2022.07.04,16:10,1.04224,1.04231,1.04216,1.04217,0
2022.07.04,16:15,1.04215,1.04235,1.04214,1.04228,0
2022.07.04,16:20,1.04226,1.04229,1.04217,1.04228,0
2022.07.04,16:25,1.04225,1.04233,1.04222,1.04233,0
2022.07.04,16:30,1.0423,1.04231,1.04224,1.04224,0
2022.07.04,16:35,1.04223,1.04229,1.04223,1.04228,0
2022.07.04,16:40,1.04227,1.04232,1.04226,1.04228,0
2022.07.04,16:45,1.04229,1.04232,1.04218,1.04221,0
2022.07.04,16:50,1.04221,1.04225,1.04214,1.04219,0
2022.07.04,16:55,1.04218,1.04228,1.04201,1.04201,0
2022.07.04,17:00,1.04201,1.0421,1.04201,1.0421,0
2022.07.04,17:05,1.0421,1.04213,1.0421,1.0421,0
2022.07.04,17:10,1.0421,1.0421,1.0421,1.0421,0
2022.07.04,17:15,1.0421,1.0421,1.0421,1.0421,0
2022.07.04,17:20,1.0421,1.0421,1.0421,1.0421,0
2022.07.04,17:25,1.0421,1.04217,1.0421,1.0421,0
2022.07.04,17:30,1.0421,1.04216,1.042,1.04204,0
2022.07.04,17:35,1.04205,1.04209,1.04204,1.04204,0
2022.07.04,17:40,1.04204,1.04208,1.04204,1.04205,0
2022.07.04,17:45,1.04206,1.04209,1.04202,1.04208,0
2022.07.04,17:50,1.04208,1.04215,1.04206,1.04209,0
2022.07.04,17:55,1.0421,1.04214,1.04202,1.04213,0
2022.07.04,18:00,1.04214,1.04277,1.04208,1.04264,0
2022.07.04,18:05,1.04264,1.04266,1.04232,1.04235,0
2022.07.04,18:10,1.04235,1.04239,1.04228,1.04239,0
2022.07.04,18:15,1.04239,1.04239,1.04219,1.04226,0
2022.07.04,18:20,1.04226,1.04261,1.04225,1.04256,0
2022.07.04,18:25,1.0426,1.04266,1.04246,1.04252,0
2022.07.04,18:30,1.04251,1.04267,1.04251,1.04254,0
2022.07.04,18:35,1.04255,1.04255,1.04243,1.04245,0
2022.07.04,18:40,1.04245,1.04251,1.0423,1.04244,0
2022.07.04,18:45,1.04244,1.04256,1.04236,1.04256,0
2022.07.04,18:50,1.04255,1.04267,1.04248,1.04254,0
2022.07.04,18:55,1.04253,1.04272,1.04253,1.04271,0
2022.07.04,19:00,1.04272,1.04284,1.04263,1.04284,0
2022.07.04,19:05,1.04284,1.04327,1.0428,1.04326,0
2022.07.04,19:10,1.04329,1.04337,1.0432,1.04333,0
2022.07.04,19:15,1.04334,1.04334,1.04323,1.04331,0
2022.07.04,19:20,1.04331,1.04343,1.0433,1.04333,0
2022.07.04,19:25,1.04334,1.04364,1.04323,1.04324,0
2022.07.04,19:30,1.04326,1.04336,1.04314,1.04329,0
2022.07.04,19:35,1.0433,1.04335,1.04311,1.04318,0
2022.07.04,19:40,1.04319,1.04326,1.0431,1.04318,0
2022.07.04,19:45,1.04319,1.04322,1.04309,1.04322,0
2022.07.04,19:50,1.0432,1.04347,1.0432,1.04338,0
2022.07.04,19:55,1.04337,1.04338,1.04317,1.04326,0
2022.07.04,20:00,1.04325,1.04347,1.04305,1.04305,0
2022.07.04,20:05,1.04306,1.04337,1.04294,1.04323,0
2022.07.04,20:10,1.04323,1.04356,1.04314,1.0434,0
2022.07.04,20:15,1.0434,1.0434,1.04299,1.0432,0
2022.07.04,20:20,1.04318,1.04335,1.04278,1.04279,0
2022.07.04,20:25,1.04279,1.04294,1.04271,1.04294,0
2022.07.04,20:30,1.04295,1.04316,1.0428,1.04311,0
2022.07.04,20:35,1.04311,1.04322,1.04291,1.04294,0
2022.07.04,20:40,1.04295,1.0433,1.04284,1.04325,0
2022.07.04,20:45,1.04324,1.04349,1.04319,1.04335,0
2022.07.04,20:50,1.04334,1.04347,1.04318,1.04346,0
2022.07.04,20:55,1.04345,1.04355,1.04322,1.04335,0
2022.07.04,21:00,1.04339,1.04354,1.04323,1.04324,0
2022.07.04,21:05,1.04323,1.04338,1.04307,1.04312,0
2022.07.04,21:10,1.04313,1.04321,1.04293,1.04301,0
2022.07.04,21:15,1.043,1.04305,1.04262,1.04264,0
2022.07.04,21:20,1.04263,1.04271,1.0423,1.04258,0
2022.07.04,21:25,1.04257,1.04288,1.04251,1.04287,0
2022.07.04,21:30,1.04287,1.04351,1.04271,1.0434,0
2022.07.04,21:35,1.04341,1.04381,1.04333,1.04362,0
2022.07.04,21:40,1.04362,1.0437,1.04335,1.04341,0
2022.07.04,21:45,1.04341,1.04372,1.04337,1.04344,0
2022.07.04,21:50,1.04343,1.04351,1.04322,1.04337,0
2022.07.04,21:55,1.04339,1.04372,1.04334,1.04352,0
2022.07.04,22:00,1.04352,1.04356,1.04324,1.04332,0
2022.07.04,22:05,1.04331,1.04343,1.04318,1.04336,0
2022.07.04,22:10,1.04335,1.04339,1.04317,1.04325,0
2022.07.04,22:15,1.04325,1.04342,1.04304,1.04339,0
2022.07.04,22:20,1.04339,1.04344,1.04325,1.04343,0
2022.07.04,22:25,1.04344,1.04344,1.04293,1.04301,0
2022.07.04,22:30,1.04301,1.04306,1.04288,1.04293,0
2022.07.04,22:35,1.04291,1.04316,1.04289,1.04315,0
2022.07.04,22:40,1.04313,1.04322,1.04303,1.0432,0
2022.07.04,22:45,1.0432,1.04321,1.04294,1.04294,0
2022.07.04,22:50,1.04294,1.04322,1.04291,1.043,0
2022.07.04,22:55,1.04301,1.04301,1.04281,1.04294,0
2022.07.04,23:00,1.04292,1.04299,1.0428,1.04282,0
2022.07.04,23:05,1.04281,1.043,1.04276,1.04299,0
2022.07.04,23:10,1.04298,1.04307,1.04293,1.04305,0
2022.07.04,23:15,1.04307,1.04317,1.04306,1.04311,0
2022.07.04,23:20,1.04311,1.04316,1.0429,1.04296,0
2022.07.04,23:25,1.04297,1.04306,1.04286,1.04304,0
2022.07.04,23:30,1.04305,1.04347,1.04304,1.04341,0
2022.07.04,23:35,1.0434,1.04365,1.04333,1.0434,0
2022.07.04,23:40,1.0434,1.04348,1.04327,1.04346,0
2022.07.04,23:45,1.04346,1.0436,1.04326,1.0436,0
2022.07.04,23:50,1.0436,1.0436,1.04337,1.0434,0
2022.07.04,23:55,1.04339,1.04347,1.0433,1.04346,0
2022.07.05,00:00,1.04346,1.04346,1.043,1.04321,0
2022.07.05,00:05,1.04321,1.04341,1.0432,1.04339,0
2022.07.05,00:10,1.0434,1.04357,1.04334,1.04351,0
2022.07.05,00:15,1.04351,1.04366,1.04341,1.04342,0
2022.07.05,00:20,1.04341,1.04351,1.04335,1.04343,0
2022.07.05,00:25,1.04341,1.04377,1.04341,1.04369,0
2022.07.05,00:30,1.0437,1.0437,1.04296,1.04332,0
2022.07.05,00:35,1.04335,1.04342,1.04311,1.04329,0
2022.07.05,00:40,1.04329,1.04364,1.0432,1.04359,0
2022.07.05,00:45,1.0436,1.04366,1.04339,1.04359,0
2022.07.05,00:50,1.04357,1.04364,1.04347,1.04349,0
2022.07.05,00:55,1.0435,1.04376,1.04349,1.04376,0
2022.07.05,01:00,1.04376,1.04425,1.04369,1.04419,0
2022.07.05,01:05,1.04419,1.04428,1.04406,1.04424,0
2022.07.05,01:10,1.04424,1.04436,1.04417,1.04426,0
2022.07.05,01:15,1.04426,1.04431,1.04409,1.04422,0
2022.07.05,01:20,1.04422,1.04431,1.0441,1.04421,0
2022.07.05,01:25,1.04422,1.04444,1.04421,1.04423,0
2022.07.05,01:30,1.04425,1.04442,1.0442,1.0444,0
2022.07.05,01:35,1.04438,1.04468,1.04438,1.04448,0
2022.07.05,01:40,1.04446,1.04471,1.04443,1.04461,0
2022.07.05,01:45,1.04464,1.04485,1.04461,1.04472,0
2022.07.05,01:50,1.04472,1.04472,1.04446,1.04455,0
2022.07.05,01:55,1.04455,1.04459,1.04421,1.04423,0
2022.07.05,02:00,1.04422,1.04425,1.04369,1.04369,0
2022.07.05,02:05,1.04368,1.04376,1.04341,1.04343,0
2022.07.05,02:10,1.04343,1.04362,1.04328,1.04332,0
2022.07.05,02:15,1.04329,1.0435,1.0432,1.04334,0
2022.07.05,02:20,1.04333,1.0436,1.04325,1.04354,0
2022.07.05,02:25,1.04354,1.0438,1.04338,1.04358,0
2022.07.05,02:30,1.04357,1.04359,1.04311,1.04341,0
2022.07.05,02:35,1.04342,1.04354,1.0431,1.04324,0
2022.07.05,02:40,1.04325,1.04325,1.04298,1.0431,0
2022.07.05,02:45,1.04312,1.04346,1.04302,1.04312,0
2022.07.05,02:50,1.04311,1.04326,1.04304,1.0432,0
2022.07.05,02:55,1.04319,1.04362,1.04307,1.04357,0
2022.07.05,03:00,1.04356,1.04395,1.04323,1.0433,0
2022.07.05,03:05,1.0433,1.04334,1.04106,1.04144,0
2022.07.05,03:10,1.04145,1.04152,1.04,1.04029,0
2022.07.05,03:15,1.04028,1.04036,1.03943,1.04005,0
2022.07.05,03:20,1.04006,1.04039,1.03977,1.03985,0
2022.07.05,03:25,1.03984,1.03984,1.03829,1.03856,0
2022.07.05,03:30,1.03855,1.03871,1.03794,1.0384,0
2022.07.05,03:35,1.0384,1.03842,1.0375,1.03777,0
2022.07.05,03:40,1.03776,1.03807,1.03736,1.03779,0
2022.07.05,03:45,1.0378,1.03855,1.03772,1.03774,0
2022.07.05,03:50,1.03775,1.03778,1.03656,1.03723,0
2022.07.05,03:55,1.03723,1.03779,1.03703,1.03747,0
2022.07.05,04:00,1.03746,1.03757,1.03673,1.03673,0
2022.07.05,04:05,1.03675,1.0369,1.03546,1.03554,0
2022.07.05,04:10,1.03551,1.03629,1.03522,1.03551,0
2022.07.05,04:15,1.03551,1.03576,1.03512,1.03543,0
2022.07.05,04:20,1.0354,1.03601,1.03376,1.03421,0
2022.07.05,04:25,1.03423,1.03446,1.03306,1.0335,0
2022.07.05,04:30,1.03349,1.03417,1.03309,1.0338,0
2022.07.05,04:35,1.03381,1.0342,1.03252,1.03281,0
2022.07.05,04:40,1.03281,1.03327,1.03258,1.0328,0
2022.07.05,04:45,1.0328,1.03316,1.03056,1.03102,0
2022.07.05,04:50,1.03103,1.03153,1.03077,1.03107,0
2022.07.05,04:55,1.03105,1.0316,1.03066,1.0307,0
2022.07.05,05:00,1.03072,1.03139,1.02975,1.03116,0
2022.07.05,05:05,1.0312,1.03153,1.03096,1.03112,0
2022.07.05,05:10,1.03114,1.03178,1.03094,1.03167,0
2022.07.05,05:15,1.03167,1.03186,1.03115,1.03136,0
2022.07.05,05:20,1.03137,1.03246,1.03131,1.0317,0
2022.07.05,05:25,1.0317,1.03176,1.03088,1.03094,0
2022.07.05,05:30,1.03093,1.03096,1.03005,1.03026,0
2022.07.05,05:35,1.03025,1.03075,1.03023,1.03046,0
2022.07.05,05:40,1.03047,1.03054,1.02969,1.03022,0
2022.07.05,05:45,1.03021,1.03021,1.02805,1.02805,0
2022.07.05,05:50,1.02805,1.02926,1.02804,1.02925,0
2022.07.05,05:55,1.02924,1.0298,1.02909,1.02953,0
2022.07.05,06:00,1.02953,1.03019,1.02942,1.02969,0
2022.07.05,06:05,1.02971,1.02997,1.02939,1.02943,0
2022.07.05,06:10,1.02942,1.02994,1.02933,1.02985,0
2022.07.05,06:15,1.02986,1.03027,1.02947,1.02961,0
2022.07.05,06:20,1.02963,1.03004,1.02919,1.02951,0
2022.07.05,06:25,1.02949,1.02988,1.02944,1.02958,0
2022.07.05,06:30,1.02959,1.02985,1.02914,1.02985,0
2022.07.05,06:35,1.02983,1.03001,1.02945,1.02964,0
2022.07.05,06:40,1.02965,1.03032,1.0294,1.03022,0
2022.07.05,06:45,1.03022,1.03063,1.02987,1.03056,0
2022.07.05,06:50,1.03053,1.03055,1.03004,1.03035,0
2022.07.05,06:55,1.03032,1.03039,1.02963,1.02994,0
2022.07.05,07:00,1.02994,1.03016,1.02944,1.0297,0
2022.07.05,07:05,1.02968,1.03033,1.02963,1.0302,0
2022.07.05,07:10,1.03021,1.03022,1.0294,1.0294,0
2022.07.05,07:15,1.02941,1.02946,1.02887,1.029,0
2022.07.05,07:20,1.029,1.02932,1.02897,1.02931,0
2022.07.05,07:25,1.02932,1.02967,1.02931,1.02931,0
2022.07.05,07:30,1.02932,1.0295,1.02862,1.02917,0
2022.07.05,07:35,1.02918,1.0297,1.0291,1.02957,0
2022.07.05,07:40,1.02956,1.02978,1.02954,1.02977,0
2022.07.05,07:45,1.02976,1.03016,1.02965,1.02994,0
2022.07.05,07:50,1.02992,1.02992,1.02871,1.02891,0
2022.07.05,07:55,1.02894,1.02968,1.0289,1.0296,0
2022.07.05,08:00,1.02958,1.0298,1.02861,1.02877,0
2022.07.05,08:05,1.02878,1.02926,1.02864,1.02911,0
2022.07.05,08:10,1.02912,1.02926,1.02858,1.02897,0
2022.07.05,08:15,1.02898,1.02904,1.02841,1.02904,0
2022.07.05,08:20,1.02904,1.02946,1.0287,1.02945,0
2022.07.05,08:25,1.02946,1.03011,1.02945,1.0296,0
2022.07.05,08:30,1.02959,1.0296,1.02896,1.02896,0
2022.07.05,08:35,1.02897,1.02936,1.02841,1.02885,0
2022.07.05,08:40,1.02886,1.0296,1.0285,1.0294,0
2022.07.05,08:45,1.02939,1.02944,1.02854,1.02916,0
2022.07.05,08:50,1.02914,1.02945,1.02865,1.0287,0
2022.07.05,08:55,1.02871,1.02934,1.0286,1.02917,0
2022.07.05,09:00,1.02917,1.02935,1.0287,1.02915,0
2022.07.05,09:05,1.02915,1.02927,1.02765,1.02775,0
2022.07.05,09:10,1.02774,1.02864,1.02755,1.02827,0
2022.07.05,09:15,1.02829,1.02859,1.02758,1.0276,0
2022.07.05,09:20,1.0276,1.02795,1.02645,1.0267,0
2022.07.05,09:25,1.0267,1.0268,1.02588,1.02629,0
2022.07.05,09:30,1.02631,1.02674,1.02591,1.02597,0
2022.07.05,09:35,1.02597,1.02624,1.02539,1.02607,0
2022.07.05,09:40,1.02609,1.02705,1.02601,1.02689,0
2022.07.05,09:45,1.02689,1.02744,1.02686,1.02728,0
2022.07.05,09:50,1.02732,1.0274,1.02665,1.02692,0
2022.07.05,09:55,1.02692,1.027,1.02577,1.02611,0
2022.07.05,10:00,1.02613,1.02665,1.02566,1.02593,0
2022.07.05,10:05,1.02592,1.02594,1.02518,1.0252,0
2022.07.05,10:10,1.02519,1.02647,1.02519,1.02646,0
2022.07.05,10:15,1.02645,1.02666,1.0252,1.02536,0
2022.07.05,10:20,1.02535,1.02562,1.02517,1.0253,0
2022.07.05,10:25,1.02532,1.02595,1.02518,1.0258,0
2022.07.05,10:30,1.02578,1.02629,1.02554,1.02587,0
2022.07.05,10:35,1.02587,1.02626,1.02466,1.02588,0
2022.07.05,10:40,1.02585,1.02608,1.0251,1.02531,0
2022.07.05,10:45,1.02534,1.02539,1.02444,1.02495,0
2022.07.05,10:50,1.02495,1.02514,1.02418,1.02424,0
2022.07.05,10:55,1.02425,1.02456,1.02381,1.02422,0
2022.07.05,11:00,1.02423,1.02443,1.02385,1.02391,0
2022.07.05,11:05,1.0239,1.02437,1.02382,1.02435,0
2022.07.05,11:10,1.02434,1.02452,1.02366,1.02385,0
2022.07.05,11:15,1.02384,1.02467,1.02371,1.02456,0
2022.07.05,11:20,1.02457,1.02466,1.02429,1.02444,0
2022.07.05,11:25,1.02443,1.02461,1.02407,1.0244,0
2022.07.05,11:30,1.02438,1.02478,1.024,1.02472,0
2022.07.05,11:35,1.0247,1.02502,1.02447,1.02493,0
2022.07.05,11:40,1.02495,1.02546,1.02481,1.02538,0
2022.07.05,11:45,1.02539,1.02591,1.02534,1.02579,0
2022.07.05,11:50,1.02575,1.0261,1.02564,1.02571,0
2022.07.05,11:55,1.02573,1.0259,1.02537,1.02537,0
2022.07.05,12:00,1.02538,1.02553,1.02506,1.02506,0
2022.07.05,12:05,1.02509,1.02526,1.02496,1.02506,0
2022.07.05,12:10,1.02506,1.02506,1.02418,1.02419,0
2022.07.05,12:15,1.02419,1.02419,1.02354,1.02355,0
2022.07.05,12:20,1.02356,1.0243,1.0235,1.02429,0
2022.07.05,12:25,1.02429,1.0245,1.02405,1.02406,0
2022.07.05,12:30,1.02406,1.0246,1.02406,1.02443,0
2022.07.05,12:35,1.02443,1.02473,1.02436,1.02448,0
2022.07.05,12:40,1.02447,1.02469,1.02432,1.02442,0
2022.07.05,12:45,1.02442,1.02451,1.0238,1.02389,0
2022.07.05,12:50,1.02388,1.02425,1.02381,1.02423,0
2022.07.05,12:55,1.02423,1.02447,1.02406,1.02447,0
2022.07.05,13:00,1.02449,1.0245,1.02408,1.02441,0
2022.07.05,13:05,1.0244,1.0244,1.02396,1.02433,0
2022.07.05,13:10,1.02433,1.02487,1.02433,1.02483,0
2022.07.05,13:15,1.02484,1.02528,1.02484,1.02514,0
2022.07.05,13:20,1.02515,1.02572,1.02514,1.02552,0
2022.07.05,13:25,1.02551,1.02569,1.02511,1.02517,0
2022.07.05,13:30,1.02516,1.02524,1.02501,1.02507,0
2022.07.05,13:35,1.02508,1.02512,1.02462,1.02466,0
2022.07.05,13:40,1.02466,1.02508,1.02466,1.02467,0
2022.07.05,13:45,1.02466,1.02512,1.02466,1.02507,0
2022.07.05,13:50,1.02507,1.02527,1.02497,1.02501,0
2022.07.05,13:55,1.02498,1.02527,1.02487,1.02523,0
2022.07.05,14:00,1.02524,1.02547,1.02499,1.02546,0
2022.07.05,14:05,1.02546,1.02577,1.0253,1.0257,0
2022.07.05,14:10,1.02571,1.02593,1.0256,1.02587,0
2022.07.05,14:15,1.02589,1.0259,1.02542,1.02558,0
2022.07.05,14:20,1.02557,1.02602,1.02553,1.02588,0
2022.07.05,14:25,1.0259,1.02657,1.02583,1.02648,0
2022.07.05,14:30,1.02649,1.02665,1.02638,1.02655,0
2022.07.05,14:35,1.02654,1.02684,1.0265,1.02678,0
2022.07.05,14:40,1.02682,1.02707,1.02655,1.02697,0
2022.07.05,14:45,1.02697,1.02705,1.0265,1.02652,0
2022.07.05,14:50,1.02654,1.02654,1.02608,1.02619,0
2022.07.05,14:55,1.02619,1.02636,1.02601,1.02615,0
2022.07.05,15:00,1.02619,1.02626,1.02599,1.02607,0
2022.07.05,15:05,1.02609,1.02664,1.02599,1.02654,0
2022.07.05,15:10,1.02652,1.02663,1.02579,1.02617,0
2022.07.05,15:15,1.02618,1.02624,1.0256,1.02566,0
2022.07.05,15:20,1.02568,1.02603,1.02565,1.02593,0
2022.07.05,15:25,1.02593,1.02629,1.02574,1.02621,0
2022.07.05,15:30,1.02622,1.02669,1.0262,1.02658,0
2022.07.05,15:35,1.02658,1.02668,1.02638,1.02665,0
2022.07.05,15:40,1.02664,1.02676,1.0264,1.02668,0
2022.07.05,15:45,1.02665,1.02704,1.02663,1.02703,0
2022.07.05,15:50,1.02702,1.0271,1.0266,1.02661,0
2022.07.05,15:55,1.02661,1.02665,1.02624,1.0266,0
2022.07.05,16:00,1.02658,1.02663,1.02648,1.02654,0
2022.07.05,16:05,1.02654,1.02666,1.0265,1.02659,0
2022.07.05,16:10,1.0266,1.02676,1.0266,1.02671,0
2022.07.05,16:15,1.02673,1.02676,1.02638,1.02642,0
2022.07.05,16:20,1.02644,1.02651,1.02635,1.02635,0
2022.07.05,16:25,1.02635,1.02656,1.02634,1.02653,0
2022.07.05,16:30,1.02654,1.02688,1.02654,1.02688,0
2022.07.05,16:35,1.02688,1.0269,1.02686,1.02688,0
2022.07.05,16:40,1.02687,1.02689,1.02667,1.02677,0
2022.07.05,16:45,1.02676,1.0268,1.02643,1.02656,0
2022.07.05,16:50,1.02655,1.02657,1.02649,1.02655,0
2022.07.05,16:55,1.02654,1.02663,1.0263,1.02645,0
2022.07.05,17:00,1.02645,1.02659,1.02635,1.02652,0
2022.07.05,17:05,1.02648,1.02665,1.02645,1.02655,0
2022.07.05,17:10,1.02659,1.02663,1.02655,1.02655,0
2022.07.05,17:15,1.02655,1.02661,1.0265,1.02657,0
2022.07.05,17:20,1.0266,1.02662,1.02655,1.0266,0
2022.07.05,17:25,1.02661,1.02666,1.02659,1.02662,0
2022.07.05,17:30,1.02658,1.0267,1.0264,1.02658,0
2022.07.05,17:35,1.02658,1.02662,1.02637,1.02645,0
2022.07.05,17:40,1.02644,1.02644,1.02635,1.02639,0
2022.07.05,17:45,1.02647,1.02658,1.02639,1.02647,0
2022.07.05,17:50,1.02649,1.02677,1.02641,1.02648,0
2022.07.05,17:55,1.02649,1.02657,1.02644,1.02646,0
2022.07.05,18:00,1.02646,1.02676,1.02646,1.02675,0
2022.07.05,18:05,1.02676,1.0269,1.02676,1.02682,0
2022.07.05,18:10,1.0268,1.02705,1.02675,1.027,0
2022.07.05,18:15,1.02701,1.02706,1.02691,1.02692,0
2022.07.05,18:20,1.02693,1.02694,1.02656,1.02665,0
2022.07.05,18:25,1.02666,1.02672,1.02665,1.02671,0
2022.07.05,18:30,1.02671,1.02707,1.02671,1.02679,0
2022.07.05,18:35,1.02681,1.02712,1.02681,1.02708,0
2022.07.05,18:40,1.02709,1.02715,1.027,1.02712,0
2022.07.05,18:45,1.02711,1.02711,1.02698,1.02699,0
2022.07.05,18:50,1.02697,1.02701,1.02679,1.02681,0
2022.07.05,18:55,1.02681,1.02682,1.02677,1.02679,0
2022.07.05,19:00,1.02679,1.02689,1.02668,1.02684,0
2022.07.05,19:05,1.02683,1.02693,1.02672,1.02673,0
2022.07.05,19:10,1.02675,1.02684,1.02667,1.02667,0
2022.07.05,19:15,1.02668,1.02678,1.02641,1.02646,0
2022.07.05,19:20,1.02647,1.02657,1.0264,1.02651,0
2022.07.05,19:25,1.02651,1.02652,1.02632,1.02639,0
2022.07.05,19:30,1.02638,1.02643,1.02613,1.02628,0
2022.07.05,19:35,1.02629,1.02645,1.02627,1.02632,0
2022.07.05,19:40,1.02631,1.0264,1.02629,1.0263,0
2022.07.05,19:45,1.02631,1.02632,1.02623,1.02629,0
2022.07.05,19:50,1.0263,1.02633,1.0259,1.02601,0
2022.07.05,19:55,1.02599,1.02599,1.02555,1.02565,0
2022.07.05,20:00,1.02564,1.02581,1.02537,1.02579,0
2022.07.05,20:05,1.02579,1.02652,1.02579,1.02646,0
2022.07.05,20:10,1.02647,1.0266,1.02621,1.02649,0
2022.07.05,20:15,1.02651,1.02654,1.02638,1.02652,0
2022.07.05,20:20,1.02653,1.02654,1.02583,1.02593,0
2022.07.05,20:25,1.02593,1.02604,1.02569,1.02587,0
2022.07.05,20:30,1.02588,1.02605,1.02585,1.02599,0
2022.07.05,20:35,1.02598,1.02632,1.02596,1.02605,0
2022.07.05,20:40,1.02605,1.02642,1.02592,1.02642,0
2022.07.05,20:45,1.02642,1.0267,1.02642,1.02654,0
2022.07.05,20:50,1.02655,1.02671,1.02622,1.02631,0
2022.07.05,20:55,1.02633,1.02664,1.0262,1.0266,0
2022.07.05,21:00,1.02663,1.02684,1.02644,1.02684,0
2022.07.05,21:05,1.02685,1.0271,1.02674,1.02707,0
2022.07.05,21:10,1.02706,1.02712,1.02681,1.02691,0
2022.07.05,21:15,1.02692,1.027,1.02637,1.02648,0
2022.07.05,21:20,1.02649,1.02663,1.02612,1.02632,0
2022.07.05,21:25,1.02632,1.02632,1.0255,1.02562,0
2022.07.05,21:30,1.02562,1.02627,1.02562,1.02597,0
2022.07.05,21:35,1.02597,1.02635,1.02579,1.026,0
2022.07.05,21:40,1.026,1.02607,1.02575,1.02592,0
2022.07.05,21:45,1.02592,1.02667,1.02583,1.02657,0
2022.07.05,21:50,1.02658,1.02659,1.02628,1.02632,0
2022.07.05,21:55,1.02632,1.02649,1.02615,1.02617,0
2022.07.05,22:00,1.02618,1.02654,1.02609,1.02613,0
2022.07.05,22:05,1.02612,1.02649,1.02607,1.02618,0
2022.07.05,22:10,1.02617,1.02697,1.02594,1.02688,0
2022.07.05,22:15,1.02687,1.02692,1.02646,1.02683,0
2022.07.05,22:20,1.02684,1.02689,1.02645,1.02662,0
2022.07.05,22:25,1.02663,1.02669,1.02633,1.02643,0
2022.07.05,22:30,1.02641,1.02685,1.0264,1.02648,0
2022.07.05,22:35,1.02649,1.0265,1.02619,1.02623,0
2022.07.05,22:40,1.02623,1.02638,1.02601,1.02636,0
2022.07.05,22:45,1.02634,1.02664,1.0263,1.02643,0
2022.07.05,22:50,1.02644,1.02653,1.02621,1.02635,0
2022.07.05,22:55,1.02635,1.02658,1.0263,1.02652,0
2022.07.05,23:00,1.02651,1.02681,1.02646,1.02675,0
2022.07.05,23:05,1.02674,1.02682,1.0266,1.02661,0
2022.07.05,23:10,1.0266,1.0266,1.02626,1.02642,0
2022.07.05,23:15,1.02642,1.02681,1.02639,1.02676,0
2022.07.05,23:20,1.02675,1.02676,1.02636,1.02654,0
2022.07.05,23:25,1.02655,1.02659,1.02633,1.02636,0
2022.07.05,23:30,1.02635,1.02658,1.02635,1.02638,0
2022.07.05,23:35,1.02639,1.02664,1.02625,1.02649,0
2022.07.05,23:40,1.02651,1.02688,1.02644,1.02687,0
2022.07.05,23:45,1.02687,1.02698,1.0267,1.02684,0
2022.07.05,23:50,1.02683,1.02698,1.02657,1.02657,0
2022.07.05,23:55,1.02657,1.02658,1.02625,1.02637,0
2022.07.06,00:00,1.02636,1.02659,1.02624,1.02648,0
2022.07.06,00:05,1.02648,1.02648,1.02623,1.02644,0
2022.07.06,00:10,1.02643,1.02649,1.02604,1.02612,0
2022.07.06,00:15,1.02612,1.02627,1.02587,1.02592,0
2022.07.06,00:20,1.02594,1.02599,1.02554,1.02554,0
2022.07.06,00:25,1.02554,1.02564,1.02546,1.02556,0
2022.07.06,00:30,1.02558,1.02558,1.02473,1.02482,0
2022.07.06,00:35,1.02483,1.02537,1.0248,1.02515,0
2022.07.06,00:40,1.02514,1.02517,1.02489,1.02498,0
2022.07.06,00:45,1.02499,1.02507,1.02435,1.02457,0
2022.07.06,00:50,1.02458,1.0246,1.02393,1.02412,0
2022.07.06,00:55,1.02411,1.0249,1.02411,1.0247,0
2022.07.06,01:00,1.02469,1.02483,1.02448,1.02475,0
2022.07.06,01:05,1.02475,1.02507,1.02465,1.02491,0
2022.07.06,01:10,1.02492,1.0252,1.0249,1.02512,0
2022.07.06,01:15,1.02511,1.02517,1.02488,1.0251,0
2022.07.06,01:20,1.02509,1.02518,1.02453,1.02468,0
2022.07.06,01:25,1.02468,1.02473,1.02442,1.02454,0
2022.07.06,01:30,1.02455,1.02471,1.02425,1.02438,0
2022.07.06,01:35,1.02439,1.02468,1.02425,1.0243,0
2022.07.06,01:40,1.0243,1.0246,1.02427,1.02456,0
2022.07.06,01:45,1.02455,1.02496,1.02454,1.02468,0
2022.07.06,01:50,1.02471,1.02491,1.02462,1.02483,0
2022.07.06,01:55,1.02484,1.02515,1.02465,1.02471,0
2022.07.06,02:00,1.0247,1.02515,1.02447,1.0245,0
2022.07.06,02:05,1.02449,1.02468,1.02383,1.02451,0
2022.07.06,02:10,1.0245,1.02568,1.0245,1.02563,0
2022.07.06,02:15,1.02563,1.02605,1.02549,1.026,0
2022.07.06,02:20,1.02599,1.02601,1.02525,1.02545,0
2022.07.06,02:25,1.02545,1.02588,1.02514,1.02567,0
2022.07.06,02:30,1.02567,1.02602,1.02494,1.02582,0
2022.07.06,02:35,1.0258,1.02601,1.02561,1.02599,0
2022.07.06,02:40,1.026,1.02669,1.0258,1.02656,0
2022.07.06,02:45,1.02658,1.02687,1.02619,1.02681,0
2022.07.06,02:50,1.02682,1.02702,1.02641,1.02695,0
2022.07.06,02:55,1.02695,1.02765,1.02676,1.0269,0
2022.07.06,03:00,1.02689,1.02714,1.02558,1.02562,0
2022.07.06,03:05,1.02564,1.02617,1.02561,1.02599,0
2022.07.06,03:10,1.026,1.02655,1.0256,1.02583,0
2022.07.06,03:15,1.02583,1.02611,1.02561,1.02596,0
2022.07.06,03:20,1.02596,1.0268,1.0256,1.0266,0
2022.07.06,03:25,1.0266,1.02736,1.0266,1.02679,0
2022.07.06,03:30,1.02682,1.02686,1.02589,1.02595,0
2022.07.06,03:35,1.02593,1.02631,1.02571,1.02624,0
2022.07.06,03:40,1.02625,1.02643,1.02575,1.02586,0
2022.07.06,03:45,1.02586,1.02602,1.02536,1.02559,0
2022.07.06,03:50,1.02567,1.02578,1.02547,1.02554,0
2022.07.06,03:55,1.02554,1.0259,1.02535,1.02587,0
2022.07.06,04:00,1.02587,1.0261,1.0254,1.02548,0
2022.07.06,04:05,1.02548,1.02741,1.02537,1.02703,0
2022.07.06,04:10,1.02702,1.02715,1.02637,1.02645,0
2022.07.06,04:15,1.02646,1.0265,1.02575,1.02581,0
2022.07.06,04:20,1.02581,1.02624,1.02581,1.02592,0
2022.07.06,04:25,1.02594,1.02599,1.02555,1.02562,0
2022.07.06,04:30,1.02562,1.02625,1.02546,1.02581,0
2022.07.06,04:35,1.0258,1.02634,1.02576,1.02576,0
2022.07.06,04:40,1.02576,1.02576,1.02426,1.02438,0
2022.07.06,04:45,1.02438,1.02462,1.0241,1.02412,0
2022.07.06,04:50,1.02411,1.02458,1.02261,1.02452,0
2022.07.06,04:55,1.02452,1.0248,1.02438,1.02444,0
2022.07.06,05:00,1.02445,1.02445,1.02379,1.02409,0
2022.07.06,05:05,1.02409,1.02409,1.02296,1.02361,0
2022.07.06,05:10,1.02362,1.0239,1.0229,1.02293,0
2022.07.06,05:15,1.02294,1.02367,1.02249,1.0235,0
2022.07.06,05:20,1.02349,1.02356,1.0231,1.02312,0
2022.07.06,05:25,1.02314,1.02329,1.02265,1.0231,0
2022.07.06,05:30,1.02309,1.02313,1.02205,1.0226,0
2022.07.06,05:35,1.02261,1.02286,1.02242,1.02242,0
2022.07.06,05:40,1.02242,1.02286,1.02209,1.02282,0
2022.07.06,05:45,1.02285,1.02309,1.02262,1.0229,0
2022.07.06,05:50,1.0229,1.02301,1.02241,1.02253,0
2022.07.06,05:55,1.02252,1.02266,1.02225,1.02231,0
2022.07.06,06:00,1.02232,1.02259,1.02224,1.0223,0
2022.07.06,06:05,1.02228,1.02272,1.02125,1.02136,0
2022.07.06,06:10,1.02135,1.02161,1.02123,1.02158,0
2022.07.06,06:15,1.02161,1.02198,1.02151,1.02177,0
2022.07.06,06:20,1.02177,1.02197,1.0215,1.02153,0
2022.07.06,06:25,1.02154,1.02217,1.02153,1.02202,0
2022.07.06,06:30,1.02201,1.0223,1.02189,1.02206,0
2022.07.06,06:35,1.02205,1.02211,1.02092,1.02104,0
2022.07.06,06:40,1.02102,1.02104,1.02008,1.02034,0
2022.07.06,06:45,1.02035,1.02057,1.02001,1.02017,0
2022.07.06,06:50,1.02018,1.02036,1.01886,1.01899,0
2022.07.06,06:55,1.01902,1.01971,1.01861,1.01954,0
2022.07.06,07:00,1.01953,1.02013,1.01953,1.01987,0
2022.07.06,07:05,1.01986,1.01991,1.01911,1.01941,0
2022.07.06,07:10,1.01942,1.01948,1.01865,1.01903,0
2022.07.06,07:15,1.01904,1.01947,1.01902,1.01903,0
2022.07.06,07:20,1.01903,1.01981,1.01896,1.01981,0
2022.07.06,07:25,1.01981,1.01994,1.01918,1.01919,0
2022.07.06,07:30,1.01921,1.01942,1.01879,1.0188,0
2022.07.06,07:35,1.0188,1.0196,1.01877,1.01949,0
2022.07.06,07:40,1.01948,1.01958,1.01913,1.01945,0
2022.07.06,07:45,1.0194,1.01951,1.01867,1.01902,0
2022.07.06,07:50,1.01906,1.0191,1.01801,1.01841,0
2022.07.06,07:55,1.0184,1.01935,1.01839,1.01919,0
2022.07.06,08:00,1.01917,1.01933,1.0184,1.01861,0
2022.07.06,08:05,1.0186,1.01903,1.01838,1.01862,0
2022.07.06,08:10,1.0186,1.01862,1.01744,1.01762,0
2022.07.06,08:15,1.0176,1.01808,1.01746,1.01751,0
2022.07.06,08:20,1.01752,1.01843,1.01752,1.01832,0
2022.07.06,08:25,1.01832,1.01837,1.0166,1.01688,0
2022.07.06,08:30,1.01689,1.01733,1.01671,1.01672,0
2022.07.06,08:35,1.01671,1.01743,1.01668,1.01718,0
2022.07.06,08:40,1.01717,1.01775,1.01687,1.01765,0
2022.07.06,08:45,1.01764,1.01853,1.01747,1.01843,0
2022.07.06,08:50,1.01844,1.01849,1.0177,1.01822,0
2022.07.06,08:55,1.01825,1.01885,1.01775,1.0187,0
2022.07.06,09:00,1.01869,1.01899,1.01843,1.01879,0
2022.07.06,09:05,1.01878,1.01976,1.0187,1.01958,0
2022.07.06,09:10,1.01958,1.02006,1.01909,1.01923,0
2022.07.06,09:15,1.01923,1.0193,1.01885,1.01913,0
2022.07.06,09:20,1.01913,1.01972,1.01881,1.0196,0
2022.07.06,09:25,1.01963,1.01963,1.01905,1.01914,0
2022.07.06,09:30,1.01915,1.01967,1.01891,1.01949,0
2022.07.06,09:35,1.01949,1.01954,1.01869,1.01871,0
2022.07.06,09:40,1.0187,1.02012,1.01854,1.0196,0
2022.07.06,09:45,1.01959,1.01959,1.01825,1.0186,0
2022.07.06,09:50,1.01861,1.01917,1.01806,1.01823,0
2022.07.06,09:55,1.01826,1.01837,1.01764,1.01772,0
2022.07.06,10:00,1.01771,1.01785,1.01679,1.01697,0
2022.07.06,10:05,1.01698,1.01791,1.01679,1.01776,0
2022.07.06,10:10,1.01774,1.01875,1.01701,1.01735,0
2022.07.06,10:15,1.01738,1.01745,1.01614,1.01653,0
2022.07.06,10:20,1.01651,1.01743,1.01619,1.01718,0
2022.07.06,10:25,1.01717,1.01818,1.01684,1.01769,0
2022.07.06,10:30,1.01769,1.01848,1.01761,1.01778,0
2022.07.06,10:35,1.01776,1.01858,1.01771,1.01803,0
2022.07.06,10:40,1.01802,1.01818,1.01719,1.01759,0
2022.07.06,10:45,1.01758,1.01817,1.01749,1.01793,0
2022.07.06,10:50,1.01792,1.01949,1.0178,1.01928,0
2022.07.06,10:55,1.01928,1.01971,1.01895,1.01935,0
2022.07.06,11:00,1.01932,1.01948,1.01855,1.01902,0
2022.07.06,11:05,1.01902,1.01902,1.01836,1.01857,0
2022.07.06,11:10,1.01859,1.01954,1.0184,1.01885,0
2022.07.06,11:15,1.01883,1.01906,1.01821,1.01821,0
2022.07.06,11:20,1.01824,1.01825,1.0179,1.01806,0
2022.07.06,11:25,1.01803,1.01803,1.01737,1.01737,0
2022.07.06,11:30,1.01738,1.01759,1.01689,1.01694,0
2022.07.06,11:35,1.01696,1.01704,1.01665,1.01692,0
2022.07.06,11:40,1.01692,1.01708,1.01673,1.01695,0
2022.07.06,11:45,1.01694,1.01711,1.01674,1.01675,0
2022.07.06,11:50,1.01676,1.01684,1.01616,1.01623,0
2022.07.06,11:55,1.01624,1.01703,1.01622,1.01702,0
2022.07.06,12:00,1.01702,1.0173,1.01663,1.01664,0
2022.07.06,12:05,1.01665,1.01697,1.01653,1.01653,0
2022.07.06,12:10,1.01653,1.01734,1.01651,1.01718,0
2022.07.06,12:15,1.01719,1.01721,1.01674,1.01699,0
2022.07.06,12:20,1.017,1.01721,1.01681,1.01681,0
2022.07.06,12:25,1.01681,1.01731,1.01679,1.0173,0
2022.07.06,12:30,1.01731,1.01731,1.01694,1.01731,0
2022.07.06,12:35,1.01731,1.01779,1.01725,1.01746,0
2022.07.06,12:40,1.01748,1.01753,1.01719,1.01737,0
2022.07.06,12:45,1.01736,1.01761,1.01734,1.01757,0
2022.07.06,12:50,1.01759,1.01769,1.01739,1.01745,0
2022.07.06,12:55,1.01744,1.01748,1.01707,1.01731,0
2022.07.06,13:00,1.01729,1.01793,1.0172,1.01793,0
2022.07.06,13:05,1.01795,1.01846,1.01785,1.0184,0
2022.07.06,13:10,1.01838,1.0186,1.01827,1.01855,0
2022.07.06,13:15,1.01857,1.01869,1.01844,1.01862,0
2022.07.06,13:20,1.01864,1.01892,1.01854,1.0187,0
2022.07.06,13:25,1.01871,1.01883,1.01841,1.01871,0
2022.07.06,13:30,1.0187,1.01881,1.0185,1.01854,0
2022.07.06,13:35,1.01852,1.01858,1.01831,1.01848,0
2022.07.06,13:40,1.01847,1.01858,1.01826,1.01841,0
2022.07.06,13:45,1.0184,1.01895,1.0184,1.0187,0
2022.07.06,13:50,1.01869,1.01875,1.01847,1.01854,0
2022.07.06,13:55,1.01851,1.01866,1.01823,1.01859,0
2022.07.06,14:00,1.01857,1.01961,1.01733,1.01926,0
2022.07.06,14:05,1.01928,1.01986,1.01844,1.01861,0
2022.07.06,14:10,1.01862,1.01914,1.01836,1.019,0
2022.07.06,14:15,1.01899,1.01904,1.01748,1.01768,0
2022.07.06,14:20,1.01767,1.01789,1.01745,1.01752,0
2022.07.06,14:25,1.01753,1.01864,1.0173,1.01858,0
2022.07.06,14:30,1.0186,1.01871,1.01804,1.01836,0
2022.07.06,14:35,1.01836,1.01857,1.01793,1.01807,0
2022.07.06,14:40,1.01808,1.01858,1.01799,1.01856,0
2022.07.06,14:45,1.01854,1.01862,1.0182,1.01836,0
2022.07.06,14:50,1.01834,1.01837,1.01785,1.01787,0
2022.07.06,14:55,1.01786,1.01813,1.01768,1.01812,0
2022.07.06,15:00,1.01813,1.01822,1.01783,1.01815,0
2022.07.06,15:05,1.01814,1.01862,1.01802,1.01862,0
2022.07.06,15:10,1.01861,1.01866,1.01836,1.01836,0
2022.07.06,15:15,1.01835,1.01879,1.01824,1.01843,0
2022.07.06,15:20,1.0184,1.01856,1.01836,1.0185,0
2022.07.06,15:25,1.01854,1.01875,1.01854,1.01873,0
2022.07.06,15:30,1.01874,1.01881,1.01852,1.01862,0
2022.07.06,15:35,1.01861,1.01868,1.01848,1.01852,0
2022.07.06,15:40,1.01851,1.01851,1.01821,1.01821,0
2022.07.06,15:45,1.01818,1.01836,1.01795,1.01813,0
2022.07.06,15:50,1.01815,1.01822,1.01768,1.01789,0
2022.07.06,15:55,1.01791,1.01866,1.0179,1.01866,0
2022.07.06,16:00,1.01867,1.01884,1.01833,1.01834,0
2022.07.06,16:05,1.01833,1.01842,1.0183,1.01833,0
2022.07.06,16:10,1.01835,1.01854,1.01835,1.0184,0
2022.07.06,16:15,1.01842,1.01851,1.01828,1.0183,0
2022.07.06,16:20,1.01831,1.01835,1.01815,1.0183,0
2022.07.06,16:25,1.01832,1.01836,1.01826,1.01826,0
2022.07.06,16:30,1.01824,1.01835,1.01815,1.0183,0
2022.07.06,16:35,1.01831,1.01842,1.0183,1.0184,0
2022.07.06,16:40,1.01838,1.01845,1.01836,1.01845,0
2022.07.06,16:45,1.01844,1.01847,1.01836,1.01844,0
2022.07.06,16:50,1.01843,1.01843,1.01834,1.01838,0
2022.07.06,16:55,1.01838,1.0185,1.01797,1.01797,0
2022.07.06,17:00,1.01801,1.0183,1.0178,1.0183,0
2022.07.06,17:05,1.0183,1.01839,1.0183,1.01838,0
2022.07.06,17:10,1.01838,1.01839,1.01838,1.01839,0
2022.07.06,17:15,1.01838,1.01839,1.0183,1.0183,0
2022.07.06,17:20,1.0183,1.0183,1.0183,1.0183,0
2022.07.06,17:25,1.0183,1.0183,1.0183,1.0183,0
2022.07.06,17:30,1.0183,1.01832,1.01821,1.0183,0
2022.07.06,17:35,1.0183,1.0183,1.0183,1.0183,0
2022.07.06,17:40,1.0183,1.0183,1.01824,1.01824,0
2022.07.06,17:45,1.01822,1.01824,1.0182,1.01822,0
2022.07.06,17:50,1.01821,1.01825,1.01821,1.01823,0
2022.07.06,17:55,1.01824,1.01829,1.0182,1.01827,0
2022.07.06,18:00,1.01828,1.01879,1.01818,1.01869,0
2022.07.06,18:05,1.0187,1.01874,1.01863,1.01864,0
2022.07.06,18:10,1.01866,1.01867,1.01792,1.01792,0
2022.07.06,18:15,1.01792,1.01813,1.01774,1.01806,0
2022.07.06,18:20,1.01807,1.01818,1.01801,1.01814,0
2022.07.06,18:25,1.01814,1.01828,1.01813,1.01828,0
2022.07.06,18:30,1.01828,1.01857,1.01828,1.0185,0
2022.07.06,18:35,1.0185,1.01851,1.01845,1.01849,0
2022.07.06,18:40,1.01848,1.01853,1.01841,1.01853,0
2022.07.06,18:45,1.01856,1.01874,1.01854,1.01861,0
2022.07.06,18:50,1.01862,1.01876,1.01862,1.01866,0
2022.07.06,18:55,1.01866,1.01872,1.01863,1.01871,0
2022.07.06,19:00,1.01874,1.01879,1.01845,1.01855,0
2022.07.06,19:05,1.01854,1.0187,1.01834,1.01836,0
2022.07.06,19:10,1.01827,1.01833,1.01809,1.01812,0
2022.07.06,19:15,1.01811,1.01829,1.01809,1.01826,0
2022.07.06,19:20,1.01821,1.01854,1.01819,1.01846,0
2022.07.06,19:25,1.01846,1.01866,1.01846,1.01854,0
2022.07.06,19:30,1.01858,1.0187,1.01853,1.01869,0
2022.07.06,19:35,1.01868,1.01869,1.01857,1.01863,0
2022.07.06,19:40,1.01864,1.01864,1.01832,1.01855,0
2022.07.06,19:45,1.01854,1.01866,1.01846,1.01854,0
2022.07.06,19:50,1.0185,1.01858,1.01844,1.01858,0
2022.07.06,19:55,1.01858,1.0186,1.01831,1.01843,0
2022.07.06,20:00,1.01841,1.01844,1.01805,1.01808,0
2022.07.06,20:05,1.01809,1.01816,1.0177,1.01784,0
2022.07.06,20:10,1.01783,1.01786,1.0176,1.01768,0
2022.07.06,20:15,1.01767,1.01803,1.01761,1.01798,0
2022.07.06,20:20,1.01798,1.01847,1.01798,1.01833,0
2022.07.06,20:25,1.01832,1.0185,1.0183,1.01838,0
2022.07.06,20:30,1.01836,1.01841,1.01807,1.01808,0
2022.07.06,20:35,1.01808,1.01845,1.01799,1.01843,0
2022.07.06,20:40,1.01844,1.01872,1.01833,1.0187,0
2022.07.06,20:45,1.01869,1.01885,1.01864,1.01865,0
2022.07.06,20:50,1.01865,1.01885,1.01851,1.01852,0
2022.07.06,20:55,1.01849,1.01889,1.01849,1.0187,0
2022.07.06,21:00,1.01873,1.01879,1.01833,1.01848,0
2022.07.06,21:05,1.01852,1.01857,1.01828,1.01852,0
2022.07.06,21:10,1.01854,1.01867,1.01834,1.0186,0
2022.07.06,21:15,1.01861,1.01872,1.01841,1.01858,0
2022.07.06,21:20,1.01859,1.01869,1.01829,1.01857,0
2022.07.06,21:25,1.01857,1.01864,1.01837,1.01837,0
2022.07.06,21:30,1.01838,1.01867,1.01805,1.0186,0
2022.07.06,21:35,1.01861,1.01883,1.01823,1.01829,0
2022.07.06,21:40,1.01829,1.01833,1.01804,1.01831,0
2022.07.06,21:45,1.0183,1.01871,1.0183,1.01866,0
2022.07.06,21:50,1.01866,1.01867,1.01829,1.01843,0
2022.07.06,21:55,1.01843,1.01857,1.0183,1.01854,0
2022.07.06,22:00,1.01854,1.01896,1.01854,1.01894,0
2022.07.06,22:05,1.01892,1.01904,1.01869,1.01872,0
2022.07.06,22:10,1.01873,1.01881,1.01845,1.01876,0
2022.07.06,22:15,1.01877,1.01928,1.01875,1.01921,0
2022.07.06,22:20,1.01921,1.01935,1.0191,1.0193,0
2022.07.06,22:25,1.01929,1.01929,1.01903,1.01913,0
2022.07.06,22:30,1.01913,1.01959,1.0191,1.01959,0
2022.07.06,22:35,1.01958,1.01964,1.01943,1.01954,0
2022.07.06,22:40,1.01954,1.01999,1.0195,1.01996,0
2022.07.06,22:45,1.01996,1.02018,1.01975,1.01976,0
2022.07.06,22:50,1.01977,1.01991,1.01961,1.01991,0
2022.07.06,22:55,1.01991,1.02097,1.01961,1.02037,0
2022.07.06,23:00,1.02037,1.02051,1.01993,1.02012,0
2022.07.06,23:05,1.02014,1.02047,1.02014,1.0204,0
2022.07.06,23:10,1.02043,1.02066,1.02026,1.02059,0
2022.07.06,23:15,1.02058,1.0208,1.02044,1.02074,0
2022.07.06,23:20,1.0207,1.02086,1.02055,1.02063,0
2022.07.06,23:25,1.02063,1.02071,1.0203,1.02039,0
2022.07.06,23:30,1.02038,1.02044,1.02001,1.02002,0
2022.07.06,23:35,1.02003,1.02043,1.02003,1.02035,0
2022.07.06,23:40,1.02032,1.02072,1.02027,1.02072,0
2022.07.06,23:45,1.02073,1.02074,1.02044,1.02045,0
2022.07.06,23:50,1.02046,1.02052,1.02028,1.02035,0
2022.07.06,23:55,1.02033,1.02036,1.02019,1.02035,0
2022.07.07,00:00,1.02035,1.02048,1.02022,1.02034,0
2022.07.07,00:05,1.02038,1.02041,1.02021,1.02021,0
2022.07.07,00:10,1.02024,1.02044,1.02009,1.02029,0
2022.07.07,00:15,1.0203,1.02058,1.02028,1.0204,0
2022.07.07,00:20,1.02039,1.02047,1.02023,1.02023,0
2022.07.07,00:25,1.02024,1.02035,1.02023,1.02029,0
2022.07.07,00:30,1.02029,1.02029,1.01991,1.02,0
2022.07.07,00:35,1.02,1.02001,1.01987,1.01994,0
2022.07.07,00:40,1.01995,1.02001,1.01981,1.02,0
2022.07.07,00:45,1.01998,1.02023,1.01997,1.02011,0
2022.07.07,00:50,1.02011,1.0203,1.02011,1.02024,0
2022.07.07,00:55,1.02024,1.02024,1.02011,1.02015,0
2022.07.07,01:00,1.0202,1.02046,1.0201,1.02035,0
2022.07.07,01:05,1.02036,1.02111,1.02035,1.0211,0
2022.07.07,01:10,1.0211,1.0215,1.02107,1.0214,0
2022.07.07,01:15,1.0214,1.02154,1.02109,1.02111,0
2022.07.07,01:20,1.0211,1.02119,1.02078,1.02081,0
2022.07.07,01:25,1.02082,1.02088,1.02071,1.02072,0
2022.07.07,01:30,1.02075,1.02091,1.02045,1.02052,0
2022.07.07,01:35,1.02051,1.02072,1.02049,1.02066,0
2022.07.07,01:40,1.02066,1.02081,1.02056,1.02075,0
2022.07.07,01:45,1.02076,1.02117,1.02074,1.02107,0
2022.07.07,01:50,1.02107,1.02122,1.02094,1.02119,0
2022.07.07,01:55,1.02117,1.02209,1.02117,1.02184,0
2022.07.07,02:00,1.02182,1.02182,1.02056,1.02064,0
2022.07.07,02:05,1.02064,1.02124,1.02061,1.0212,0
2022.07.07,02:10,1.0212,1.02122,1.02061,1.02078,0
2022.07.07,02:15,1.02075,1.02098,1.0206,1.02076,0
2022.07.07,02:20,1.02076,1.02105,1.02066,1.02083,0
2022.07.07,02:25,1.02085,1.02136,1.02071,1.02128,0
2022.07.07,02:30,1.02125,1.02143,1.02069,1.02077,0
2022.07.07,02:35,1.02076,1.02134,1.02064,1.02132,0
2022.07.07,02:40,1.02129,1.02162,1.02109,1.02126,0
2022.07.07,02:45,1.02126,1.02132,1.021,1.02126,0
2022.07.07,02:50,1.02127,1.02127,1.02033,1.02035,0
2022.07.07,02:55,1.02034,1.02047,1.02004,1.02004,0
2022.07.07,03:00,1.02005,1.02006,1.01918,1.01981,0
2022.07.07,03:05,1.01983,1.02051,1.0195,1.01954,0
2022.07.07,03:10,1.01955,1.02004,1.01908,1.01916,0
2022.07.07,03:15,1.01914,1.01928,1.01822,1.01889,0
2022.07.07,03:20,1.01891,1.0194,1.01865,1.01931,0
2022.07.07,03:25,1.01934,1.01946,1.01842,1.01857,0
2022.07.07,03:30,1.01857,1.01937,1.0185,1.01903,0
2022.07.07,03:35,1.01904,1.01937,1.01867,1.01907,0
2022.07.07,03:40,1.01907,1.01909,1.01824,1.01828,0
2022.07.07,03:45,1.01827,1.01902,1.01819,1.01899,0
2022.07.07,03:50,1.01902,1.0191,1.01865,1.01908,0
2022.07.07,03:55,1.01907,1.01966,1.01891,1.01921,0
2022.07.07,04:00,1.0192,1.01976,1.01906,1.0195,0
2022.07.07,04:05,1.01951,1.02131,1.01949,1.02104,0
2022.07.07,04:10,1.02104,1.02108,1.02016,1.02041,0
2022.07.07,04:15,1.02038,1.0208,1.02011,1.02075,0
2022.07.07,04:20,1.02073,1.0211,1.02045,1.02061,0
2022.07.07,04:25,1.02062,1.02094,1.02018,1.02052,0
2022.07.07,04:30,1.02051,1.02103,1.02017,1.02023,0
2022.07.07,04:35,1.02024,1.02031,1.0194,1.01946,0
2022.07.07,04:40,1.01948,1.01977,1.01923,1.01923,0
2022.07.07,04:45,1.01918,1.01918,1.01851,1.01866,0
2022.07.07,04:50,1.01867,1.01965,1.01866,1.01946,0
2022.07.07,04:55,1.01943,1.01996,1.01867,1.01976,0
2022.07.07,05:00,1.01975,1.02063,1.01744,1.01801,0
2022.07.07,05:05,1.01802,1.01873,1.01761,1.01872,0
2022.07.07,05:10,1.01871,1.01921,1.01819,1.01877,0
2022.07.07,05:15,1.01878,1.01966,1.01873,1.01963,0
2022.07.07,05:20,1.01962,1.01992,1.01932,1.01954,0
2022.07.07,05:25,1.01955,1.01964,1.01893,1.01893,0
2022.07.07,05:30,1.01895,1.01985,1.0188,1.01973,0
2022.07.07,05:35,1.01976,1.02056,1.01971,1.02047,0
2022.07.07,05:40,1.02045,1.021,1.02017,1.02099,0
2022.07.07,05:45,1.021,1.0211,1.02038,1.02042,0
2022.07.07,05:50,1.02042,1.02063,1.02027,1.02037,0
2022.07.07,05:55,1.02037,1.02091,1.02008,1.02073,0
2022.07.07,06:00,1.02073,1.02086,1.02034,1.02034,0
2022.07.07,06:05,1.02032,1.02109,1.02014,1.02108,0
2022.07.07,06:10,1.02108,1.02169,1.02102,1.02141,0
2022.07.07,06:15,1.02141,1.02173,1.02092,1.02093,0
2022.07.07,06:20,1.02092,1.02111,1.02071,1.02095,0
2022.07.07,06:25,1.02095,1.02104,1.02037,1.02069,0
2022.07.07,06:30,1.02069,1.02069,1.02026,1.02043,0
2022.07.07,06:35,1.02043,1.02051,1.0193,1.01947,0
2022.07.07,06:40,1.01946,1.01966,1.01919,1.01949,0
2022.07.07,06:45,1.01949,1.01961,1.01901,1.01901,0
2022.07.07,06:50,1.01901,1.01924,1.01879,1.01922,0
2022.07.07,06:55,1.01923,1.01935,1.01849,1.01905,0
2022.07.07,07:00,1.01904,1.01947,1.01881,1.01935,0
2022.07.07,07:05,1.01936,1.01941,1.01877,1.01881,0
2022.07.07,07:10,1.0188,1.01903,1.01868,1.01894,0
2022.07.07,07:15,1.01896,1.01927,1.01878,1.01912,0
2022.07.07,07:20,1.01912,1.01923,1.01899,1.01907,0
2022.07.07,07:25,1.01907,1.0197,1.01907,1.01936,0
2022.07.07,07:30,1.01936,1.01974,1.01908,1.01965,0
2022.07.07,07:35,1.01965,1.01984,1.01904,1.01931,0
2022.07.07,07:40,1.01932,1.01958,1.01905,1.01934,0
2022.07.07,07:45,1.01934,1.01938,1.01903,1.01909,0
2022.07.07,07:50,1.01911,1.01914,1.01866,1.01904,0
2022.07.07,07:55,1.019,1.01926,1.0187,1.01901,0
2022.07.07,08:00,1.01903,1.01946,1.01879,1.01941,0
2022.07.07,08:05,1.01942,1.01964,1.01898,1.01901,0
2022.07.07,08:10,1.01898,1.01904,1.01777,1.01798,0
2022.07.07,08:15,1.01797,1.01865,1.01775,1.01812,0
2022.07.07,08:20,1.01813,1.01903,1.01806,1.01895,0
2022.07.07,08:25,1.01896,1.01925,1.01894,1.01894,0
2022.07.07,08:30,1.01893,1.01916,1.01795,1.01815,0
2022.07.07,08:35,1.01814,1.01874,1.01806,1.01828,0
2022.07.07,08:40,1.01827,1.01912,1.01826,1.01901,0
2022.07.07,08:45,1.01902,1.01911,1.01823,1.01828,0
2022.07.07,08:50,1.0183,1.01846,1.01803,1.01825,0
2022.07.07,08:55,1.01828,1.01828,1.01696,1.01702,0
2022.07.07,09:00,1.01704,1.01727,1.01664,1.01673,0
2022.07.07,09:05,1.01672,1.01746,1.01672,1.017,0
2022.07.07,09:10,1.01699,1.01727,1.01649,1.01686,0
2022.07.07,09:15,1.01686,1.01746,1.01683,1.01727,0
2022.07.07,09:20,1.01726,1.01742,1.01697,1.01709,0
2022.07.07,09:25,1.01708,1.01768,1.01687,1.01728,0
2022.07.07,09:30,1.0173,1.01831,1.01719,1.01813,0
2022.07.07,09:35,1.01814,1.01857,1.018,1.01847,0
2022.07.07,09:40,1.01848,1.0187,1.01832,1.01854,0
2022.07.07,09:45,1.01855,1.01883,1.01832,1.01864,0
2022.07.07,09:50,1.01865,1.01933,1.01862,1.01871,0
2022.07.07,09:55,1.01874,1.01893,1.01843,1.01846,0
2022.07.07,10:00,1.01845,1.01845,1.01776,1.01817,0
2022.07.07,10:05,1.01816,1.01853,1.01783,1.01817,0
2022.07.07,10:10,1.0182,1.01839,1.01736,1.01756,0
2022.07.07,10:15,1.01755,1.01788,1.01741,1.01741,0
2022.07.07,10:20,1.0174,1.01778,1.01685,1.01719,0
2022.07.07,10:25,1.01718,1.0177,1.01716,1.01757,0
2022.07.07,10:30,1.01756,1.01802,1.01695,1.0177,0
2022.07.07,10:35,1.01771,1.01778,1.01696,1.01736,0
2022.07.07,10:40,1.01738,1.01807,1.01726,1.01753,0
2022.07.07,10:45,1.01754,1.0184,1.01743,1.01815,0
2022.07.07,10:50,1.01813,1.01834,1.01697,1.01748,0
2022.07.07,10:55,1.01748,1.0175,1.01695,1.01712,0
2022.07.07,11:00,1.01711,1.01725,1.01665,1.01706,0
2022.07.07,11:05,1.01706,1.01754,1.01698,1.01727,0
2022.07.07,11:10,1.01728,1.01751,1.01706,1.01706,0
2022.07.07,11:15,1.01707,1.01736,1.01662,1.01663,0
2022.07.07,11:20,1.01663,1.01681,1.01601,1.01678,0
2022.07.07,11:25,1.01678,1.01693,1.0157,1.01599,0
2022.07.07,11:30,1.016,1.01617,1.01559,1.0158,0
2022.07.07,11:35,1.0158,1.01586,1.01548,1.01549,0
2022.07.07,11:40,1.01548,1.01582,1.01517,1.01533,0
2022.07.07,11:45,1.01532,1.01636,1.01532,1.01636,0
2022.07.07,11:50,1.01635,1.01655,1.01593,1.01595,0
2022.07.07,11:55,1.01595,1.01612,1.01535,1.01582,0
2022.07.07,12:00,1.01583,1.01628,1.01576,1.01617,0
2022.07.07,12:05,1.01617,1.01679,1.01617,1.01675,0
2022.07.07,12:10,1.01674,1.01676,1.01596,1.01606,0
2022.07.07,12:15,1.01604,1.01641,1.0158,1.01612,0
2022.07.07,12:20,1.01612,1.01625,1.0157,1.01584,0
2022.07.07,12:25,1.01584,1.01588,1.01522,1.01523,0
2022.07.07,12:30,1.01522,1.01579,1.01508,1.01578,0
2022.07.07,12:35,1.01579,1.01579,1.01518,1.01533,0
2022.07.07,12:40,1.01533,1.01585,1.01533,1.01579,0
2022.07.07,12:45,1.01577,1.01604,1.01574,1.01593,0
2022.07.07,12:50,1.01593,1.01593,1.01536,1.01542,0
2022.07.07,12:55,1.01542,1.01571,1.01535,1.01549,0
2022.07.07,13:00,1.01549,1.01593,1.01549,1.01574,0
2022.07.07,13:05,1.01573,1.01583,1.01542,1.01549,0
2022.07.07,13:10,1.01549,1.01549,1.0151,1.01511,0
2022.07.07,13:15,1.01512,1.01525,1.0145,1.01471,0
2022.07.07,13:20,1.01473,1.01474,1.01439,1.0146,0
2022.07.07,13:25,1.0146,1.01511,1.0146,1.01508,0
2022.07.07,13:30,1.01505,1.01524,1.01487,1.01501,0
2022.07.07,13:35,1.01499,1.01541,1.01494,1.01535,0
2022.07.07,13:40,1.01536,1.01552,1.01526,1.01535,0
2022.07.07,13:45,1.01534,1.01544,1.01515,1.01544,0
2022.07.07,13:50,1.01543,1.01544,1.01521,1.01536,0
2022.07.07,13:55,1.01537,1.01566,1.01536,1.0156,0
2022.07.07,14:00,1.0156,1.01606,1.01558,1.0159,0
2022.07.07,14:05,1.01589,1.01607,1.01581,1.01583,0
2022.07.07,14:10,1.01582,1.01597,1.01578,1.01584,0
2022.07.07,14:15,1.01586,1.01623,1.01586,1.0162,0
2022.07.07,14:20,1.01622,1.01637,1.01617,1.01631,0
2022.07.07,14:25,1.0163,1.01664,1.01627,1.01656,0
2022.07.07,14:30,1.01655,1.01664,1.01644,1.01658,0
2022.07.07,14:35,1.01658,1.01681,1.01653,1.01673,0
2022.07.07,14:40,1.01672,1.01672,1.01633,1.01636,0
2022.07.07,14:45,1.01635,1.01639,1.0159,1.01601,0
2022.07.07,14:50,1.01601,1.01615,1.01571,1.01574,0
2022.07.07,14:55,1.01574,1.01589,1.01564,1.01573,0
2022.07.07,15:00,1.01575,1.01593,1.01573,1.01593,0
2022.07.07,15:05,1.01593,1.01595,1.01541,1.01548,0
2022.07.07,15:10,1.01547,1.01566,1.01538,1.01558,0
2022.07.07,15:15,1.0156,1.0156,1.01536,1.01551,0
2022.07.07,15:20,1.01551,1.01587,1.01549,1.01583,0
2022.07.07,15:25,1.01582,1.01594,1.01574,1.01594,0
2022.07.07,15:30,1.01593,1.01643,1.01589,1.0162,0
2022.07.07,15:35,1.01621,1.01626,1.01583,1.01583,0
2022.07.07,15:40,1.01582,1.0159,1.01564,1.0159,0
2022.07.07,15:45,1.01591,1.01625,1.01586,1.0162,0
2022.07.07,15:50,1.01619,1.01649,1.01619,1.01648,0
2022.07.07,15:55,1.01645,1.01667,1.01636,1.01661,0
2022.07.07,16:00,1.01659,1.01659,1.01619,1.01621,0
2022.07.07,16:05,1.0162,1.01621,1.01598,1.01598,0
2022.07.07,16:10,1.01598,1.01604,1.01588,1.01588,0
2022.07.07,16:15,1.01589,1.01589,1.01566,1.01575,0
2022.07.07,16:20,1.01574,1.01588,1.01574,1.01584,0
2022.07.07,16:25,1.01584,1.01594,1.01582,1.01588,0
2022.07.07,16:30,1.01588,1.0159,1.01568,1.0157,0
2022.07.07,16:35,1.0157,1.01597,1.01569,1.01597,0
2022.07.07,16:40,1.01597,1.01599,1.01594,1.01597,0
2022.07.07,16:45,1.01596,1.01601,1.01593,1.01599,0
2022.07.07,16:50,1.01604,1.01629,1.016,1.01627,0
2022.07.07,16:55,1.01626,1.01626,1.01567,1.01568,0
2022.07.07,17:00,1.01604,1.01653,1.01604,1.01641,0
2022.07.07,17:05,1.01624,1.01628,1.01613,1.01613,0
2022.07.07,17:10,1.01613,1.01618,1.01613,1.01614,0
2022.07.07,17:15,1.01613,1.01614,1.01613,1.01613,0
2022.07.07,17:20,1.01614,1.01618,1.01613,1.01617,0
2022.07.07,17:25,1.01616,1.01621,1.01615,1.01621,0
2022.07.07,17:30,1.01621,1.01622,1.01621,1.01621,0
2022.07.07,17:35,1.01621,1.01625,1.01613,1.0162,0
2022.07.07,17:40,1.0162,1.01624,1.01617,1.01622,0
2022.07.07,17:45,1.01622,1.01629,1.01613,1.01623,0
2022.07.07,17:50,1.01626,1.01628,1.01611,1.01611,0
2022.07.07,17:55,1.01611,1.01617,1.01609,1.0161,0
2022.07.07,18:00,1.0161,1.01652,1.0161,1.0165,0
2022.07.07,18:05,1.01649,1.0167,1.01649,1.0167,0
2022.07.07,18:10,1.01669,1.01669,1.01648,1.01649,0
2022.07.07,18:15,1.01655,1.01655,1.0162,1.01637,0
2022.07.07,18:20,1.01633,1.01636,1.01617,1.01622,0
2022.07.07,18:25,1.01622,1.01629,1.01609,1.01616,0
2022.07.07,18:30,1.01616,1.01624,1.0161,1.01614,0
2022.07.07,18:35,1.01613,1.01624,1.01607,1.01617,0
2022.07.07,18:40,1.01618,1.01622,1.01617,1.01619,0
2022.07.07,18:45,1.01621,1.01633,1.01621,1.01626,0
2022.07.07,18:50,1.01627,1.01653,1.01626,1.01651,0
2022.07.07,18:55,1.01652,1.01662,1.01652,1.01654,0
2022.07.07,19:00,1.01658,1.01662,1.01636,1.0164,0
2022.07.07,19:05,1.01641,1.01645,1.01622,1.01632,0
2022.07.07,19:10,1.01633,1.01649,1.01626,1.01643,0
2022.07.07,19:15,1.01643,1.01647,1.01635,1.01635,0
2022.07.07,19:20,1.01635,1.01635,1.01625,1.01631,0
2022.07.07,19:25,1.01631,1.0164,1.0163,1.01636,0
2022.07.07,19:30,1.01638,1.01638,1.01621,1.01632,0
2022.07.07,19:35,1.01632,1.01678,1.01631,1.01675,0
2022.07.07,19:40,1.01675,1.01677,1.01665,1.0167,0
2022.07.07,19:45,1.01668,1.01677,1.01659,1.01671,0
2022.07.07,19:50,1.01672,1.01676,1.01668,1.01672,0
2022.07.07,19:55,1.01673,1.01685,1.01673,1.01683,0
2022.07.07,20:00,1.01682,1.01729,1.0168,1.01721,0
2022.07.07,20:05,1.01721,1.01728,1.01672,1.0169,0
2022.07.07,20:10,1.0169,1.017,1.01682,1.01694,0
2022.07.07,20:15,1.01692,1.01735,1.01686,1.01734,0
2022.07.07,20:20,1.01735,1.01739,1.01715,1.01733,0
2022.07.07,20:25,1.01733,1.01747,1.0172,1.01734,0
2022.07.07,20:30,1.01735,1.01755,1.01731,1.01734,0
2022.07.07,20:35,1.01737,1.01765,1.01735,1.01763,0
2022.07.07,20:40,1.01766,1.01781,1.01764,1.01773,0
2022.07.07,20:45,1.01772,1.01826,1.01772,1.01778,0
2022.07.07,20:50,1.01777,1.01843,1.01777,1.0183,0
2022.07.07,20:55,1.0183,1.01871,1.01826,1.01866,0
2022.07.07,21:00,1.01866,1.0188,1.0183,1.01831,0
2022.07.07,21:05,1.0183,1.01869,1.0183,1.01866,0
2022.07.07,21:10,1.01864,1.01912,1.01857,1.01906,0
2022.07.07,21:15,1.01906,1.01909,1.01874,1.01876,0
2022.07.07,21:20,1.01874,1.01885,1.01863,1.01869,0
2022.07.07,21:25,1.01869,1.01886,1.01864,1.01872,0
2022.07.07,21:30,1.01872,1.01888,1.01867,1.01873,0
2022.07.07,21:35,1.01873,1.01873,1.01849,1.01849,0
2022.07.07,21:40,1.01848,1.01885,1.01826,1.01826,0
2022.07.07,21:45,1.01827,1.01846,1.01785,1.01808,0
2022.07.07,21:50,1.01808,1.01808,1.01765,1.0177,0
2022.07.07,21:55,1.01771,1.01774,1.01755,1.01765,0
2022.07.07,22:00,1.01764,1.01765,1.01737,1.01765,0
2022.07.07,22:05,1.01765,1.01791,1.01745,1.01763,0
2022.07.07,22:10,1.01761,1.01764,1.01745,1.01754,0
2022.07.07,22:15,1.01753,1.01765,1.01743,1.01757,0
2022.07.07,22:20,1.01756,1.01772,1.01747,1.01766,0
2022.07.07,22:25,1.01765,1.01767,1.01728,1.0173,0
2022.07.07,22:30,1.0173,1.01738,1.01696,1.017,0
2022.07.07,22:35,1.01701,1.01718,1.01696,1.01711,0
2022.07.07,22:40,1.01707,1.01739,1.01695,1.01732,0
2022.07.07,22:45,1.01732,1.01732,1.01626,1.01691,0
2022.07.07,22:50,1.01692,1.01705,1.01687,1.01694,0
2022.07.07,22:55,1.01694,1.01697,1.01636,1.01649,0
2022.07.07,23:00,1.01648,1.01657,1.01573,1.01616,0
2022.07.07,23:05,1.01617,1.01636,1.01583,1.01612,0
2022.07.07,23:10,1.01613,1.01627,1.0158,1.01601,0
2022.07.07,23:15,1.01606,1.01607,1.01572,1.01581,0
2022.07.07,23:20,1.01581,1.01635,1.01577,1.01615,0
2022.07.07,23:25,1.01616,1.01632,1.01595,1.01596,0
2022.07.07,23:30,1.01596,1.01629,1.01595,1.01604,0
2022.07.07,23:35,1.01605,1.01605,1.01561,1.01562,0
2022.07.07,23:40,1.01563,1.01571,1.01534,1.01552,0
2022.07.07,23:45,1.01553,1.0157,1.01545,1.0155,0
2022.07.07,23:50,1.01551,1.01568,1.01543,1.01561,0
2022.07.07,23:55,1.01558,1.01588,1.01544,1.01581,0
2022.07.08,00:00,1.01582,1.01584,1.01536,1.01544,0
2022.07.08,00:05,1.01543,1.01548,1.01395,1.01405,0
2022.07.08,00:10,1.01405,1.01423,1.01399,1.01399,0
2022.07.08,00:15,1.014,1.01462,1.014,1.01414,0
2022.07.08,00:20,1.01415,1.01427,1.014,1.0142,0
2022.07.08,00:25,1.01418,1.0143,1.01399,1.01422,0
2022.07.08,00:30,1.01421,1.01479,1.0142,1.01478,0
2022.07.08,00:35,1.01481,1.01499,1.01472,1.01492,0
2022.07.08,00:40,1.01496,1.01506,1.01488,1.01493,0
2022.07.08,00:45,1.01493,1.01518,1.01489,1.01506,0
2022.07.08,00:50,1.01504,1.01521,1.01504,1.01516,0
2022.07.08,00:55,1.01518,1.01547,1.01518,1.01543,0
2022.07.08,01:00,1.01543,1.01549,1.01518,1.01521,0
2022.07.08,01:05,1.01522,1.01526,1.01475,1.01514,0
2022.07.08,01:10,1.01515,1.01524,1.01496,1.01505,0
2022.07.08,01:15,1.01506,1.01522,1.01506,1.01514,0
2022.07.08,01:20,1.01515,1.0152,1.0149,1.01491,0
2022.07.08,01:25,1.01493,1.01514,1.0149,1.01504,0
2022.07.08,01:30,1.01502,1.01509,1.01478,1.01481,0
2022.07.08,01:35,1.01481,1.01504,1.01474,1.01482,0
2022.07.08,01:40,1.01481,1.01485,1.01452,1.01481,0
2022.07.08,01:45,1.01482,1.01509,1.01482,1.01505,0
2022.07.08,01:50,1.01505,1.0151,1.01471,1.01481,0
2022.07.08,01:55,1.01482,1.01615,1.01482,1.01603,0
2022.07.08,02:00,1.01601,1.01601,1.01523,1.01576,0
2022.07.08,02:05,1.01575,1.01595,1.01566,1.01578,0
2022.07.08,02:10,1.01577,1.01627,1.0157,1.01588,0
2022.07.08,02:15,1.01587,1.01634,1.01585,1.01626,0
2022.07.08,02:20,1.01626,1.01654,1.01621,1.0165,0
2022.07.08,02:25,1.01652,1.01699,1.01651,1.01682,0
2022.07.08,02:30,1.01681,1.01689,1.01663,1.01672,0
2022.07.08,02:35,1.01671,1.01699,1.01661,1.01686,0
2022.07.08,02:40,1.01687,1.01695,1.01638,1.0167,0
2022.07.08,02:45,1.01671,1.01683,1.01644,1.01651,0
2022.07.08,02:50,1.0165,1.01657,1.01575,1.01575,0
2022.07.08,02:55,1.01575,1.01625,1.01575,1.016,0
2022.07.08,03:00,1.01599,1.01643,1.0156,1.01591,0
2022.07.08,03:05,1.01593,1.01601,1.01507,1.01508,0
2022.07.08,03:10,1.01507,1.01514,1.01463,1.01491,0
2022.07.08,03:15,1.01491,1.01492,1.01332,1.01336,0
2022.07.08,03:20,1.01335,1.01345,1.01274,1.0132,0
2022.07.08,03:25,1.0132,1.01339,1.01102,1.01133,0
2022.07.08,03:30,1.01134,1.01189,1.01069,1.01069,0
2022.07.08,03:35,1.01073,1.01081,1.00854,1.0089,0
2022.07.08,03:40,1.0089,1.00972,1.0072,1.0077,0
2022.07.08,03:45,1.0077,1.00908,1.0077,1.00904,0
2022.07.08,03:50,1.00905,1.01016,1.00883,1.01016,0
2022.07.08,03:55,1.01015,1.01119,1.00982,1.01083,0
2022.07.08,04:00,1.01082,1.0109,1.0099,1.01065,0
2022.07.08,04:05,1.01068,1.01132,1.01019,1.01065,0
2022.07.08,04:10,1.01066,1.01098,1.00988,1.01045,0
2022.07.08,04:15,1.01048,1.01058,1.0095,1.00979,0
2022.07.08,04:20,1.00982,1.00993,1.00864,1.00891,0
2022.07.08,04:25,1.00892,1.01022,1.00884,1.00992,0
2022.07.08,04:30,1.00993,1.01079,1.00967,1.01078,0
2022.07.08,04:35,1.01077,1.01112,1.00996,1.01043,0
2022.07.08,04:40,1.01042,1.01181,1.01022,1.01157,0
2022.07.08,04:45,1.01159,1.01195,1.01105,1.01125,0
2022.07.08,04:50,1.01126,1.01144,1.01097,1.01143,0
2022.07.08,04:55,1.01142,1.01157,1.011,1.01134,0
2022.07.08,05:00,1.01132,1.01157,1.01102,1.01122,0
2022.07.08,05:05,1.01124,1.01131,1.01049,1.01095,0
2022.07.08,05:10,1.01097,1.01109,1.01072,1.01086,0
2022.07.08,05:15,1.01088,1.0112,1.0108,1.01083,0
2022.07.08,05:20,1.01084,1.01121,1.0108,1.01112,0
2022.07.08,05:25,1.01111,1.01217,1.011,1.01153,0
2022.07.08,05:30,1.01152,1.01192,1.01138,1.01186,0
2022.07.08,05:35,1.01184,1.01207,1.01159,1.01172,0
2022.07.08,05:40,1.01173,1.01216,1.01155,1.01195,0
2022.07.08,05:45,1.01195,1.01237,1.01174,1.01225,0
2022.07.08,05:50,1.01225,1.01243,1.01202,1.01207,0
2022.07.08,05:55,1.01205,1.01218,1.01183,1.01213,0
2022.07.08,06:00,1.01214,1.01245,1.01181,1.01234,0
2022.07.08,06:05,1.01231,1.013,1.01215,1.01296,0
2022.07.08,06:10,1.01295,1.01309,1.01269,1.01295,0
2022.07.08,06:15,1.01294,1.01329,1.01256,1.01326,0
2022.07.08,06:20,1.01329,1.01381,1.0129,1.0135,0
2022.07.08,06:25,1.0135,1.01455,1.01342,1.014,0
2022.07.08,06:30,1.01399,1.01421,1.01364,1.01418,0
2022.07.08,06:35,1.01417,1.01443,1.01364,1.01406,0
2022.07.08,06:40,1.01406,1.01494,1.01393,1.01488,0
2022.07.08,06:45,1.01489,1.01507,1.01426,1.01452,0
2022.07.08,06:50,1.01451,1.01467,1.01432,1.01446,0
2022.07.08,06:55,1.01444,1.01447,1.01376,1.01383,0
2022.07.08,07:00,1.01385,1.01469,1.01381,1.01466,0
2022.07.08,07:05,1.01467,1.01468,1.01407,1.01445,0
2022.07.08,07:10,1.01444,1.01476,1.01426,1.01431,0
2022.07.08,07:15,1.01433,1.01441,1.01387,1.01422,0
2022.07.08,07:20,1.0142,1.01432,1.01378,1.01416,0
2022.07.08,07:25,1.01416,1.01421,1.01358,1.01385,0
2022.07.08,07:30,1.01386,1.01451,1.01367,1.01451,0
2022.07.08,07:35,1.01449,1.01473,1.01431,1.01449,0
2022.07.08,07:40,1.0145,1.01471,1.01425,1.01471,0
2022.07.08,07:45,1.01471,1.01562,1.01453,1.01562,0
2022.07.08,07:50,1.01562,1.01566,1.01511,1.01549,0
2022.07.08,07:55,1.01548,1.01592,1.01485,1.01503,0
2022.07.08,08:00,1.01503,1.01545,1.01486,1.01544,0
2022.07.08,08:05,1.01543,1.01577,1.01506,1.01571,0
2022.07.08,08:10,1.01571,1.01686,1.01565,1.0163,0
2022.07.08,08:15,1.01631,1.0168,1.01625,1.01641,0
2022.07.08,08:20,1.01638,1.01657,1.01575,1.01576,0
2022.07.08,08:25,1.01577,1.0163,1.01541,1.01559,0
2022.07.08,08:30,1.01518,1.01541,1.01186,1.01538,0
2022.07.08,08:35,1.01538,1.01611,1.01356,1.0141,0
2022.07.08,08:40,1.01412,1.01414,1.01286,1.01339,0
2022.07.08,08:45,1.01336,1.01354,1.01178,1.01179,0
2022.07.08,08:50,1.01178,1.0138,1.01156,1.01329,0
2022.07.08,08:55,1.01329,1.01463,1.01324,1.01427,0
2022.07.08,09:00,1.01427,1.01565,1.01422,1.01465,0
2022.07.08,09:05,1.01466,1.01539,1.01445,1.015,0
2022.07.08,09:10,1.01501,1.01539,1.01428,1.01539,0
2022.07.08,09:15,1.01537,1.01589,1.01509,1.01528,0
2022.07.08,09:20,1.01527,1.01582,1.01505,1.01555,0
2022.07.08,09:25,1.01555,1.01691,1.01551,1.01653,0
2022.07.08,09:30,1.01653,1.01714,1.01517,1.01554,0
2022.07.08,09:35,1.01553,1.01777,1.0155,1.01748,0
2022.07.08,09:40,1.01749,1.01772,1.01641,1.01651,0
2022.07.08,09:45,1.01653,1.01657,1.01479,1.01497,0
2022.07.08,09:50,1.01497,1.01499,1.01365,1.01368,0
2022.07.08,09:55,1.01368,1.01469,1.01343,1.01427,0
2022.07.08,10:00,1.01428,1.01511,1.01356,1.01509,0
2022.07.08,10:05,1.01507,1.0156,1.01489,1.01544,0
2022.07.08,10:10,1.01543,1.01689,1.0153,1.01666,0
2022.07.08,10:15,1.01667,1.01688,1.01608,1.01672,0
2022.07.08,10:20,1.01671,1.01693,1.01623,1.01632,0
2022.07.08,10:25,1.01633,1.01683,1.01616,1.01642,0
2022.07.08,10:30,1.01642,1.01747,1.01641,1.01733,0
2022.07.08,10:35,1.01731,1.01782,1.01723,1.0174,0
2022.07.08,10:40,1.01738,1.01783,1.01712,1.01774,0
2022.07.08,10:45,1.01772,1.01787,1.01666,1.01669,0
2022.07.08,10:50,1.01671,1.01763,1.01671,1.01736,0
2022.07.08,10:55,1.01737,1.01817,1.0172,1.01735,0
2022.07.08,11:00,1.01733,1.01876,1.01709,1.01874,0
2022.07.08,11:05,1.0187,1.01883,1.01834,1.01844,0
2022.07.08,11:10,1.01843,1.01907,1.01814,1.01864,0
2022.07.08,11:15,1.01865,1.01885,1.01782,1.01789,0
2022.07.08,11:20,1.01791,1.01827,1.01764,1.01776,0
2022.07.08,11:25,1.01778,1.01873,1.01773,1.01841,0
2022.07.08,11:30,1.01844,1.01844,1.01795,1.01802,0
2022.07.08,11:35,1.01804,1.01858,1.01802,1.01842,0
2022.07.08,11:40,1.01843,1.01858,1.01767,1.01858,0
2022.07.08,11:45,1.01857,1.01858,1.01736,1.01736,0
2022.07.08,11:50,1.01736,1.01799,1.01736,1.01783,0
2022.07.08,11:55,1.01783,1.01797,1.0175,1.01781,0
2022.07.08,12:00,1.01782,1.01785,1.01699,1.01712,0
2022.07.08,12:05,1.01713,1.01746,1.01693,1.01742,0
2022.07.08,12:10,1.01741,1.01749,1.01686,1.01693,0
2022.07.08,12:15,1.01692,1.01707,1.01682,1.01686,0
2022.07.08,12:20,1.01684,1.01705,1.0165,1.01659,0
2022.07.08,12:25,1.01659,1.01662,1.01608,1.01612,0
2022.07.08,12:30,1.01614,1.01623,1.01584,1.01607,0
2022.07.08,12:35,1.01607,1.01655,1.01602,1.01616,0
2022.07.08,12:40,1.01614,1.01626,1.01596,1.01623,0
2022.07.08,12:45,1.01622,1.01646,1.01613,1.01646,0
2022.07.08,12:50,1.01643,1.01683,1.01627,1.01683,0
2022.07.08,12:55,1.01683,1.01704,1.01654,1.01672,0
2022.07.08,13:00,1.01673,1.01692,1.01637,1.01639,0
2022.07.08,13:05,1.01643,1.0169,1.01642,1.0169,0
2022.07.08,13:10,1.0169,1.01724,1.01689,1.0171,0
2022.07.08,13:15,1.01712,1.01723,1.01686,1.01693,0
2022.07.08,13:20,1.01694,1.01695,1.01664,1.01667,0
2022.07.08,13:25,1.01668,1.01691,1.01663,1.01677,0
2022.07.08,13:30,1.01677,1.01684,1.01666,1.01666,0
2022.07.08,13:35,1.01667,1.01673,1.01635,1.01652,0
2022.07.08,13:40,1.01653,1.0168,1.01651,1.01663,0
2022.07.08,13:45,1.01661,1.01674,1.01647,1.01664,0
2022.07.08,13:50,1.01664,1.01676,1.01653,1.01653,0
2022.07.08,13:55,1.01652,1.01655,1.0164,1.01655,0
2022.07.08,14:00,1.01654,1.01673,1.01652,1.01664,0
2022.07.08,14:05,1.01665,1.01688,1.0166,1.01688,0
2022.07.08,14:10,1.01688,1.01704,1.01682,1.01686,0
2022.07.08,14:15,1.01688,1.01695,1.01677,1.01684,0
2022.07.08,14:20,1.01683,1.01699,1.01673,1.01675,0
2022.07.08,14:25,1.01677,1.01694,1.01671,1.01694,0
2022.07.08,14:30,1.01696,1.01712,1.01693,1.01695,0
2022.07.08,14:35,1.01693,1.01725,1.01692,1.01711,0
2022.07.08,14:40,1.0171,1.01737,1.01705,1.01731,0
2022.07.08,14:45,1.01729,1.01741,1.01702,1.0174,0
2022.07.08,14:50,1.01742,1.01778,1.01742,1.01744,0
2022.07.08,14:55,1.01744,1.01754,1.01719,1.01737,0
2022.07.08,15:00,1.01738,1.01772,1.01717,1.01771,0
2022.07.08,15:05,1.0177,1.01773,1.01739,1.01745,0
2022.07.08,15:10,1.01745,1.01758,1.01735,1.01744,0
2022.07.08,15:15,1.01744,1.01762,1.01744,1.01755,0
2022.07.08,15:20,1.01756,1.01769,1.01743,1.0176,0
2022.07.08,15:25,1.0176,1.01763,1.01733,1.01755,0
2022.07.08,15:30,1.01754,1.01755,1.01734,1.01742,0
2022.07.08,15:35,1.01744,1.0176,1.01735,1.01756,0
2022.07.08,15:40,1.01756,1.01767,1.01749,1.01764,0
2022.07.08,15:45,1.01765,1.01787,1.01757,1.01787,0
2022.07.08,15:50,1.01787,1.01796,1.01777,1.01784,0
2022.07.08,15:55,1.01784,1.01786,1.01757,1.01784,0
2022.07.08,16:00,1.01783,1.01809,1.01778,1.01802,0
2022.07.08,16:05,1.01803,1.01814,1.01795,1.01795,0
2022.07.08,16:10,1.01795,1.01817,1.01794,1.01795,0
2022.07.08,16:15,1.01794,1.01797,1.01767,1.01782,0
2022.07.08,16:20,1.0178,1.01808,1.0178,1.01801,0
2022.07.08,16:25,1.01801,1.01835,1.01801,1.01834,0
2022.07.08,16:30,1.01834,1.01835,1.01826,1.01831,0
2022.07.08,16:35,1.01831,1.01834,1.01814,1.01815,0
2022.07.08,16:40,1.01816,1.01831,1.01816,1.01827,0
2022.07.08,16:45,1.01825,1.01835,1.01817,1.01829,0
2022.07.08,16:50,1.01829,1.01838,1.01826,1.01834,0
2022.07.08,16:55,1.01835,1.0186,1.01822,1.01822,0
2022.07.10,17:00,1.01697,1.0176,1.01697,1.0176,0
2022.07.10,17:05,1.0176,1.0178,1.0176,1.0178,0
2022.07.10,17:10,1.0178,1.01792,1.0178,1.0178,0
2022.07.10,17:15,1.0178,1.01801,1.0178,1.018,0
2022.07.10,17:20,1.018,1.01801,1.01799,1.01801,0
2022.07.10,17:25,1.018,1.01802,1.018,1.018,0
2022.07.10,17:30,1.018,1.01802,1.018,1.018,0
2022.07.10,17:35,1.01802,1.01802,1.018,1.018,0
2022.07.10,17:40,1.018,1.01805,1.01798,1.01802,0
2022.07.10,17:45,1.01805,1.01808,1.018,1.018,0
2022.07.10,17:50,1.018,1.01819,1.018,1.01809,0
2022.07.10,17:55,1.0181,1.01822,1.01795,1.01795,0
2022.07.10,18:00,1.01795,1.01795,1.01737,1.01786,0
2022.07.10,18:05,1.01787,1.0183,1.01774,1.01774,0
2022.07.10,18:10,1.01774,1.01777,1.01711,1.01761,0
2022.07.10,18:15,1.01762,1.01834,1.01761,1.01824,0
2022.07.10,18:20,1.01823,1.01824,1.01776,1.01787,0
2022.07.10,18:25,1.01788,1.01829,1.01747,1.0175,0
2022.07.10,18:30,1.01749,1.01775,1.01749,1.01749,0
2022.07.10,18:35,1.01748,1.01773,1.01738,1.01763,0
2022.07.10,18:40,1.01762,1.01767,1.01745,1.01758,0
2022.07.10,18:45,1.0176,1.01765,1.0174,1.01742,0
2022.07.10,18:50,1.01743,1.01751,1.01722,1.01739,0
2022.07.10,18:55,1.01739,1.01751,1.01735,1.01748,0
2022.07.10,19:00,1.01748,1.01748,1.01717,1.01731,0
2022.07.10,19:05,1.01731,1.01744,1.0173,1.01743,0
2022.07.10,19:10,1.01743,1.01755,1.01732,1.01753,0
2022.07.10,19:15,1.01752,1.01752,1.01715,1.01718,0
2022.07.10,19:20,1.01719,1.01719,1.01679,1.01682,0
2022.07.10,19:25,1.01683,1.01709,1.01682,1.01699,0
2022.07.10,19:30,1.01701,1.01721,1.01699,1.01705,0
2022.07.10,19:35,1.01704,1.01704,1.01672,1.01678,0
2022.07.10,19:40,1.01679,1.01704,1.01679,1.01699,0
2022.07.10,19:45,1.01697,1.01707,1.01688,1.01692,0
2022.07.10,19:50,1.0169,1.017,1.01658,1.01676,0
2022.07.10,19:55,1.01674,1.01681,1.01648,1.01672,0
2022.07.10,20:00,1.01674,1.01675,1.01617,1.01625,0
2022.07.10,20:05,1.01628,1.01665,1.01628,1.01651,0
2022.07.10,20:10,1.01652,1.01659,1.01585,1.01594,0
2022.07.10,20:15,1.01595,1.01621,1.01579,1.01593,0
2022.07.10,20:20,1.01595,1.01603,1.01568,1.01571,0
2022.07.10,20:25,1.0157,1.01594,1.01561,1.01576,0
2022.07.10,20:30,1.01576,1.01617,1.01562,1.01581,0
2022.07.10,20:35,1.01585,1.01594,1.0156,1.0156,0
2022.07.10,20:40,1.01561,1.01576,1.01555,1.01567,0
2022.07.10,20:45,1.01568,1.01588,1.01559,1.01559,0
2022.07.10,20:50,1.0156,1.01579,1.01538,1.01572,0
2022.07.10,20:55,1.01567,1.01575,1.01531,1.01542,0
2022.07.10,21:00,1.01544,1.0155,1.01478,1.01478,0
2022.07.10,21:05,1.01479,1.01501,1.01455,1.01471,0
2022.07.10,21:10,1.01472,1.01513,1.01467,1.01505,0
2022.07.10,21:15,1.01504,1.01504,1.01455,1.01486,0
2022.07.10,21:20,1.01485,1.01493,1.01456,1.01473,0
2022.07.10,21:25,1.01474,1.01493,1.01459,1.01469,0
2022.07.10,21:30,1.01472,1.01472,1.01449,1.01463,0
2022.07.10,21:35,1.01463,1.01463,1.01429,1.01434,0
2022.07.10,21:40,1.01434,1.01435,1.01374,1.01393,0
2022.07.10,21:45,1.01391,1.01391,1.0136,1.01367,0
2022.07.10,21:50,1.01366,1.01371,1.01348,1.01363,0
2022.07.10,21:55,1.01363,1.01409,1.01355,1.01394,0
2022.07.10,22:00,1.01394,1.01423,1.0139,1.01395,0
2022.07.10,22:05,1.01391,1.01439,1.0139,1.01427,0
2022.07.10,22:10,1.01426,1.01452,1.01408,1.0141,0
2022.07.10,22:15,1.01411,1.01424,1.01398,1.01417,0
2022.07.10,22:20,1.01417,1.0146,1.01405,1.01454,0
2022.07.10,22:25,1.01454,1.01469,1.0145,1.01468,0
2022.07.10,22:30,1.01467,1.01522,1.01465,1.0152,0
2022.07.10,22:35,1.01518,1.01523,1.01488,1.01507,0
2022.07.10,22:40,1.01508,1.01508,1.01444,1.01469,0
2022.07.10,22:45,1.0147,1.01474,1.01443,1.01458,0
2022.07.10,22:50,1.01459,1.0147,1.01451,1.01468,0
2022.07.10,22:55,1.01467,1.015,1.0146,1.01494,0
2022.07.10,23:00,1.01493,1.01519,1.01493,1.01519,0
2022.07.10,23:05,1.01518,1.01558,1.01507,1.01547,0
2022.07.10,23:10,1.01547,1.0156,1.01521,1.01525,0
2022.07.10,23:15,1.01524,1.01528,1.0151,1.01519,0
2022.07.10,23:20,1.01516,1.01555,1.01514,1.01527,0
2022.07.10,23:25,1.01527,1.01528,1.01509,1.0152,0
2022.07.10,23:30,1.01522,1.01522,1.0148,1.01485,0
2022.07.10,23:35,1.01485,1.01502,1.01484,1.0149,0
2022.07.10,23:40,1.0149,1.01492,1.01471,1.01474,0
2022.07.10,23:45,1.01474,1.01494,1.01473,1.01489,0
2022.07.10,23:50,1.0149,1.01498,1.01459,1.0146,0
2022.07.10,23:55,1.0146,1.01494,1.01459,1.01494,0
2022.07.11,00:00,1.01493,1.01505,1.01478,1.01496,0
2022.07.11,00:05,1.01496,1.01523,1.01494,1.01502,0
2022.07.11,00:10,1.01502,1.0154,1.01499,1.01533,0
2022.07.11,00:15,1.01532,1.0154,1.01522,1.01526,0
2022.07.11,00:20,1.01526,1.01529,1.01491,1.01503,0
2022.07.11,00:25,1.01501,1.01514,1.01487,1.01502,0
2022.07.11,00:30,1.01505,1.01536,1.01498,1.01533,0
2022.07.11,00:35,1.0153,1.01544,1.0152,1.01534,0
2022.07.11,00:40,1.01534,1.01538,1.01515,1.01516,0
2022.07.11,00:45,1.01516,1.01534,1.01516,1.01522,0
2022.07.11,00:50,1.0152,1.01524,1.01482,1.01507,0
2022.07.11,00:55,1.01505,1.01521,1.01501,1.01509,0
2022.07.11,01:00,1.01507,1.01509,1.01473,1.01475,0
2022.07.11,01:05,1.01476,1.01518,1.01472,1.0151,0
2022.07.11,01:10,1.01509,1.01514,1.01494,1.01497,0
2022.07.11,01:15,1.01498,1.01506,1.0148,1.01482,0
2022.07.11,01:20,1.01481,1.01514,1.01474,1.01511,0
2022.07.11,01:25,1.0151,1.01514,1.01503,1.01511,0
2022.07.11,01:30,1.01512,1.01512,1.0146,1.01461,0
2022.07.11,01:35,1.01462,1.01471,1.01439,1.01466,0
2022.07.11,01:40,1.01465,1.01475,1.01449,1.01458,0
2022.07.11,01:45,1.01459,1.01462,1.01422,1.01445,0
2022.07.11,01:50,1.01445,1.01446,1.01379,1.014,0
2022.07.11,01:55,1.01401,1.01425,1.01393,1.01395,0
2022.07.11,02:00,1.01394,1.01422,1.01385,1.01418,0
2022.07.11,02:05,1.01419,1.01437,1.01382,1.0139,0
2022.07.11,02:10,1.0139,1.01412,1.01366,1.01368,0
2022.07.11,02:15,1.01369,1.01414,1.01358,1.014,0
2022.07.11,02:20,1.01399,1.01405,1.01346,1.01349,0
2022.07.11,02:25,1.01349,1.01362,1.01316,1.01334,0
2022.07.11,02:30,1.01335,1.0138,1.01333,1.01363,0
2022.07.11,02:35,1.01366,1.01415,1.01361,1.01392,0
2022.07.11,02:40,1.01391,1.01393,1.01326,1.0133,0
2022.07.11,02:45,1.01331,1.01355,1.01322,1.01325,0
2022.07.11,02:50,1.01324,1.01326,1.01195,1.01229,0
2022.07.11,02:55,1.01228,1.01291,1.01228,1.01274,0
2022.07.11,03:00,1.01275,1.01295,1.01201,1.01237,0
2022.07.11,03:05,1.01236,1.01374,1.01234,1.0135,0
2022.07.11,03:10,1.01349,1.01357,1.01282,1.01283,0
2022.07.11,03:15,1.01282,1.01307,1.01241,1.01266,0
2022.07.11,03:20,1.01267,1.01271,1.0119,1.01227,0
2022.07.11,03:25,1.01224,1.01231,1.01148,1.01177,0
2022.07.11,03:30,1.01175,1.01228,1.0116,1.01217,0
2022.07.11,03:35,1.01219,1.01244,1.01172,1.0119,0
2022.07.11,03:40,1.01191,1.01225,1.01167,1.0117,0
2022.07.11,03:45,1.0117,1.0121,1.01117,1.01117,0
2022.07.11,03:50,1.01116,1.01119,1.01056,1.01072,0
2022.07.11,03:55,1.01072,1.01132,1.0107,1.01108,0
2022.07.11,04:00,1.0111,1.01133,1.01065,1.01068,0
2022.07.11,04:05,1.01068,1.01112,1.01068,1.01089,0
2022.07.11,04:10,1.01089,1.01221,1.01081,1.01171,0
2022.07.11,04:15,1.01172,1.01208,1.01127,1.01202,0
2022.07.11,04:20,1.01203,1.01204,1.01141,1.01174,0
2022.07.11,04:25,1.01173,1.01198,1.01146,1.01196,0
2022.07.11,04:30,1.01196,1.01267,1.01191,1.01265,0
2022.07.11,04:35,1.01261,1.0132,1.01252,1.01318,0
2022.07.11,04:40,1.01318,1.0132,1.01266,1.01292,0
2022.07.11,04:45,1.01294,1.01294,1.01234,1.01246,0
2022.07.11,04:50,1.01246,1.01267,1.01231,1.01255,0
2022.07.11,04:55,1.01254,1.01259,1.01182,1.01184,0
2022.07.11,05:00,1.01183,1.01215,1.01165,1.01198,0
2022.07.11,05:05,1.01198,1.01252,1.01198,1.01217,0
2022.07.11,05:10,1.01218,1.0125,1.01203,1.01207,0
2022.07.11,05:15,1.01208,1.01216,1.01141,1.01159,0
2022.07.11,05:20,1.01158,1.0119,1.01142,1.01188,0
2022.07.11,05:25,1.0119,1.01225,1.01135,1.01154,0
2022.07.11,05:30,1.01155,1.01171,1.01087,1.01126,0
2022.07.11,05:35,1.01127,1.01148,1.01116,1.01144,0
2022.07.11,05:40,1.01143,1.01191,1.01056,1.01067,0
2022.07.11,05:45,1.01067,1.01112,1.0106,1.01067,0
2022.07.11,05:50,1.01067,1.01073,1.01032,1.01056,0
2022.07.11,05:55,1.01055,1.01072,1.01019,1.01028,0
2022.07.11,06:00,1.01027,1.01039,1.01003,1.01008,0
2022.07.11,06:05,1.01008,1.01029,1.00957,1.01002,0
2022.07.11,06:10,1.01001,1.01043,1.00993,1.01029,0
2022.07.11,06:15,1.01029,1.01075,1.01017,1.01063,0
2022.07.11,06:20,1.01064,1.01101,1.01064,1.01071,0
2022.07.11,06:25,1.01068,1.01082,1.01046,1.01063,0
2022.07.11,06:30,1.01064,1.01075,1.01015,1.01044,0
2022.07.11,06:35,1.01043,1.01083,1.01034,1.0108,0
2022.07.11,06:40,1.01077,1.0114,1.01075,1.01136,0
2022.07.11,06:45,1.01134,1.01148,1.01105,1.01135,0
2022.07.11,06:50,1.01135,1.01141,1.01092,1.01092,0
2022.07.11,06:55,1.01092,1.0114,1.01084,1.01128,0
2022.07.11,07:00,1.01125,1.01148,1.01113,1.01136,0
2022.07.11,07:05,1.01138,1.01164,1.01122,1.01149,0
2022.07.11,07:10,1.01148,1.01182,1.01128,1.01128,0
2022.07.11,07:15,1.01129,1.01156,1.01119,1.01123,0
2022.07.11,07:20,1.01122,1.01132,1.01047,1.01049,0
2022.07.11,07:25,1.01049,1.01049,1.00956,1.0096,0
2022.07.11,07:30,1.00966,1.01005,1.00946,1.00964,0
2022.07.11,07:35,1.00961,1.00974,1.0093,1.00945,0
2022.07.11,07:40,1.00944,1.00952,1.009,1.00912,0
2022.07.11,07:45,1.00914,1.00932,1.00849,1.00851,0
2022.07.11,07:50,1.0085,1.00878,1.00823,1.00823,0
2022.07.11,07:55,1.00824,1.009,1.00824,1.00899,0
2022.07.11,08:00,1.00897,1.00941,1.00873,1.00873,0
2022.07.11,08:05,1.00872,1.00945,1.00855,1.00882,0
2022.07.11,08:10,1.00883,1.00982,1.00882,1.00975,0
2022.07.11,08:15,1.00973,1.01038,1.00965,1.00983,0
2022.07.11,08:20,1.00982,1.01034,1.00979,1.00995,0
2022.07.11,08:25,1.00996,1.0101,1.00904,1.00904,0
2022.07.11,08:30,1.00904,1.0097,1.00808,1.00818,0
2022.07.11,08:35,1.00817,1.00825,1.00766,1.0078,0
2022.07.11,08:40,1.00778,1.00812,1.00755,1.00775,0
2022.07.11,08:45,1.00778,1.00808,1.00747,1.00808,0
2022.07.11,08:50,1.0081,1.00842,1.00766,1.00778,0
2022.07.11,08:55,1.00778,1.00863,1.00753,1.00809,0
2022.07.11,09:00,1.00808,1.00824,1.00652,1.00769,0
2022.07.11,09:05,1.00768,1.00784,1.00614,1.00614,0
2022.07.11,09:10,1.00611,1.00629,1.00557,1.00563,0
2022.07.11,09:15,1.00564,1.00668,1.00564,1.00659,0
2022.07.11,09:20,1.0066,1.00677,1.0061,1.00656,0
2022.07.11,09:25,1.00656,1.00656,1.00565,1.00636,0
2022.07.11,09:30,1.00637,1.00656,1.00563,1.00567,0
2022.07.11,09:35,1.00568,1.00618,1.00545,1.00574,0
2022.07.11,09:40,1.00572,1.00595,1.00535,1.00594,0
2022.07.11,09:45,1.00593,1.00594,1.00521,1.00564,0
2022.07.11,09:50,1.00563,1.00656,1.00543,1.00653,0
2022.07.11,09:55,1.0065,1.00757,1.00626,1.00692,0
2022.07.11,10:00,1.00692,1.00706,1.00635,1.00688,0
2022.07.11,10:05,1.00688,1.00751,1.00672,1.00737,0
2022.07.11,10:10,1.00737,1.0081,1.00716,1.00717,0
2022.07.11,10:15,1.00717,1.00768,1.00678,1.00687,0
2022.07.11,10:20,1.00685,1.00685,1.00639,1.00645,0
2022.07.11,10:25,1.00644,1.00713,1.00621,1.00641,0
2022.07.11,10:30,1.00637,1.00748,1.00628,1.00725,0
2022.07.11,10:35,1.00728,1.00784,1.00723,1.00782,0
2022.07.11,10:40,1.00782,1.00863,1.0078,1.00863,0
2022.07.11,10:45,1.0086,1.00869,1.00766,1.0082,0
2022.07.11,10:50,1.00816,1.00929,1.00764,1.0086,0
2022.07.11,10:55,1.00861,1.00861,1.00795,1.00816,0
2022.07.11,11:00,1.00815,1.00862,1.00784,1.00836,0
2022.07.11,11:05,1.00836,1.00885,1.00795,1.00826,0
2022.07.11,11:10,1.00827,1.00908,1.00822,1.00898,0
2022.07.11,11:15,1.009,1.00912,1.00829,1.00838,0
2022.07.11,11:20,1.00837,1.00867,1.00816,1.00823,0
2022.07.11,11:25,1.00823,1.00866,1.0082,1.00823,0
2022.07.11,11:30,1.00822,1.00888,1.00809,1.00857,0
2022.07.11,11:35,1.00856,1.00862,1.00809,1.00824,0
2022.07.11,11:40,1.00823,1.00825,1.00761,1.0081,0
2022.07.11,11:45,1.0081,1.00816,1.00734,1.00746,0
2022.07.11,11:50,1.00746,1.00816,1.00744,1.00804,0
2022.07.11,11:55,1.00805,1.00865,1.00805,1.00854,0
2022.07.11,12:00,1.00853,1.00875,1.00774,1.00794,0
2022.07.11,12:05,1.00792,1.00817,1.00776,1.00808,0
2022.07.11,12:10,1.00806,1.00817,1.00769,1.0077,0
2022.07.11,12:15,1.00771,1.00787,1.00747,1.00765,0
2022.07.11,12:20,1.00768,1.00776,1.0067,1.00689,0
2022.07.11,12:25,1.0069,1.0072,1.00675,1.00687,0
2022.07.11,12:30,1.00687,1.00687,1.00629,1.00671,0
2022.07.11,12:35,1.00671,1.00718,1.00671,1.00695,0
2022.07.11,12:40,1.00696,1.00699,1.00666,1.00693,0
2022.07.11,12:45,1.00694,1.00702,1.00655,1.0066,0
2022.07.11,12:50,1.00664,1.00669,1.00631,1.00644,0
2022.07.11,12:55,1.00644,1.00665,1.00624,1.00638,0
2022.07.11,13:00,1.00639,1.00668,1.00601,1.00641,0
2022.07.11,13:05,1.0064,1.00685,1.00626,1.0068,0
2022.07.11,13:10,1.00679,1.00726,1.00677,1.00725,0
2022.07.11,13:15,1.00725,1.00725,1.00686,1.00699,0
2022.07.11,13:20,1.007,1.00722,1.00675,1.00676,0
2022.07.11,13:25,1.00677,1.00703,1.00662,1.00667,0
2022.07.11,13:30,1.00671,1.00704,1.00642,1.00693,0
2022.07.11,13:35,1.00693,1.00698,1.00662,1.00689,0
2022.07.11,13:40,1.00688,1.00733,1.00685,1.00704,0
2022.07.11,13:45,1.00703,1.00725,1.007,1.0072,0
2022.07.11,13:50,1.0072,1.0072,1.00683,1.00684,0
2022.07.11,13:55,1.00684,1.0071,1.00675,1.00705,0
2022.07.11,14:00,1.00706,1.0073,1.00662,1.00667,0
2022.07.11,14:05,1.00666,1.0068,1.00625,1.00628,0
2022.07.11,14:10,1.00627,1.00644,1.0061,1.00628,0
2022.07.11,14:15,1.00626,1.00686,1.00625,1.00674,0
2022.07.11,14:20,1.00675,1.00679,1.00644,1.00654,0
2022.07.11,14:25,1.00655,1.00662,1.00643,1.00654,0
2022.07.11,14:30,1.00654,1.00663,1.00635,1.00656,0
2022.07.11,14:35,1.00656,1.00684,1.00656,1.00683,0
2022.07.11,14:40,1.00682,1.00716,1.00678,1.00701,0
2022.07.11,14:45,1.007,1.00702,1.00652,1.00665,0
2022.07.11,14:50,1.00666,1.00666,1.00627,1.00636,0
2022.07.11,14:55,1.00635,1.00639,1.00595,1.00629,0
2022.07.11,15:00,1.0063,1.00655,1.00611,1.00623,0
2022.07.11,15:05,1.00622,1.00632,1.00601,1.00622,0
2022.07.11,15:10,1.0062,1.00632,1.00582,1.00592,0
2022.07.11,15:15,1.00591,1.00595,1.00534,1.00544,0
2022.07.11,15:20,1.00544,1.00546,1.00482,1.00504,0
2022.07.11,15:25,1.00504,1.00506,1.00448,1.00466,0
2022.07.11,15:30,1.0047,1.00524,1.00459,1.0046,0
2022.07.11,15:35,1.0046,1.00472,1.0045,1.00465,0
2022.07.11,15:40,1.00464,1.00466,1.00407,1.0041,0
2022.07.11,15:45,1.00411,1.00421,1.00394,1.00405,0
2022.07.11,15:50,1.00402,1.00418,1.00347,1.00355,0
2022.07.11,15:55,1.00353,1.00456,1.00336,1.00452,0
2022.07.11,16:00,1.00451,1.00467,1.00425,1.00451,0
2022.07.11,16:05,1.0045,1.00451,1.00408,1.00439,0
2022.07.11,16:10,1.00439,1.00451,1.00422,1.00427,0
2022.07.11,16:15,1.00425,1.00455,1.00425,1.0043,0
2022.07.11,16:20,1.00429,1.00447,1.00425,1.00442,0
2022.07.11,16:25,1.00441,1.00449,1.00419,1.00439,0
2022.07.11,16:30,1.00438,1.0044,1.00421,1.00437,0
2022.07.11,16:35,1.00436,1.00437,1.0041,1.00416,0
2022.07.11,16:40,1.00414,1.00423,1.00405,1.00405,0
2022.07.11,16:45,1.00405,1.00443,1.00396,1.00429,0
2022.07.11,16:50,1.00431,1.00432,1.00401,1.00414,0
2022.07.11,16:55,1.00413,1.00422,1.00378,1.00379,0
2022.07.11,17:00,1.00378,1.004,1.00346,1.004,0
2022.07.11,17:05,1.004,1.004,1.004,1.004,0
2022.07.11,17:10,1.004,1.004,1.004,1.004,0
2022.07.11,17:15,1.004,1.004,1.004,1.004,0
2022.07.11,17:20,1.004,1.004,1.004,1.004,0
2022.07.11,17:25,1.004,1.004,1.0039,1.0039,0
2022.07.11,17:30,1.0039,1.0039,1.0039,1.0039,0
2022.07.11,17:35,1.0039,1.0039,1.0039,1.0039,0
2022.07.11,17:40,1.0039,1.0039,1.0038,1.00384,0
2022.07.11,17:45,1.00385,1.00385,1.0038,1.0038,0
2022.07.11,17:50,1.0038,1.00381,1.00377,1.00377,0
2022.07.11,17:55,1.00375,1.00386,1.00374,1.00374,0
2022.07.11,18:00,1.00375,1.00396,1.00375,1.00393,0
2022.07.11,18:05,1.00393,1.00399,1.00393,1.00399,0
2022.07.11,18:10,1.004,1.00455,1.00399,1.00449,0
2022.07.11,18:15,1.00449,1.00453,1.00443,1.00445,0
2022.07.11,18:20,1.00446,1.00463,1.00439,1.00459,0
2022.07.11,18:25,1.0046,1.00464,1.00438,1.00461,0
2022.07.11,18:30,1.00459,1.00459,1.00413,1.00424,0
2022.07.11,18:35,1.00426,1.00426,1.00407,1.00414,0
2022.07.11,18:40,1.00417,1.00435,1.00417,1.00428,0
2022.07.11,18:45,1.00429,1.00444,1.00427,1.00429,0
2022.07.11,18:50,1.00429,1.00429,1.00397,1.00403,0
2022.07.11,18:55,1.00402,1.00406,1.00388,1.00398,0
2022.07.11,19:00,1.00402,1.00439,1.00393,1.00436,0
2022.07.11,19:05,1.00436,1.00458,1.00431,1.00454,0
2022.07.11,19:10,1.00453,1.00464,1.00436,1.00458,0
2022.07.11,19:15,1.00459,1.00468,1.00456,1.0046,0
2022.07.11,19:20,1.00461,1.00466,1.00446,1.00453,0
2022.07.11,19:25,1.00453,1.00467,1.00434,1.00437,0
2022.07.11,19:30,1.00439,1.00463,1.00429,1.00432,0
2022.07.11,19:35,1.00431,1.00449,1.00431,1.00438,0
2022.07.11,19:40,1.00437,1.00439,1.00424,1.00424,0
2022.07.11,19:45,1.00428,1.00473,1.00425,1.00473,0
2022.07.11,19:50,1.00471,1.00475,1.00468,1.00475,0
2022.07.11,19:55,1.00474,1.00475,1.00456,1.00458,0
2022.07.11,20:00,1.00456,1.00511,1.00446,1.00511,0
2022.07.11,20:05,1.00508,1.00534,1.00496,1.00533,0
2022.07.11,20:10,1.00532,1.00552,1.00513,1.00535,0
2022.07.11,20:15,1.00532,1.00532,1.00509,1.0052,0
2022.07.11,20:20,1.0052,1.00523,1.00478,1.00479,0
2022.07.11,20:25,1.0048,1.00482,1.00387,1.00389,0
2022.07.11,20:30,1.0039,1.00405,1.00352,1.004,0
2022.07.11,20:35,1.004,1.00433,1.00394,1.00433,0
2022.07.11,20:40,1.00434,1.00444,1.00401,1.0043,0
2022.07.11,20:45,1.00429,1.0049,1.00423,1.00446,0
2022.07.11,20:50,1.00449,1.0045,1.00391,1.00424,0
2022.07.11,20:55,1.00416,1.00442,1.00387,1.00398,0
2022.07.11,21:00,1.00399,1.00415,1.00318,1.00341,0
2022.07.11,21:05,1.00341,1.00348,1.00239,1.00245,0
2022.07.11,21:10,1.00244,1.00244,1.00119,1.00131,0
2022.07.11,21:15,1.00131,1.00151,1.00075,1.00098,0
2022.07.11,21:20,1.00099,1.00157,1.00059,1.00087,0
2022.07.11,21:25,1.00086,1.00146,1.00078,1.0013,0
2022.07.11,21:30,1.00131,1.00241,1.00129,1.00204,0
2022.07.11,21:35,1.00203,1.00224,1.00168,1.00211,0
2022.07.11,21:40,1.0021,1.00244,1.00197,1.00226,0
2022.07.11,21:45,1.00226,1.00244,1.0017,1.0023,0
2022.07.11,21:50,1.0023,1.00283,1.00211,1.00269,0
2022.07.11,21:55,1.00267,1.0031,1.00261,1.0028,0
2022.07.11,22:00,1.00281,1.00286,1.00215,1.00226,0
2022.07.11,22:05,1.00229,1.00288,1.00227,1.00277,0
2022.07.11,22:10,1.00279,1.00305,1.00254,1.00289,0
2022.07.11,22:15,1.00289,1.00291,1.00214,1.00214,0
2022.07.11,22:20,1.00215,1.00252,1.00144,1.0025,0
2022.07.11,22:25,1.00249,1.00268,1.00176,1.00203,0
2022.07.11,22:30,1.00203,1.00236,1.00188,1.00212,0
2022.07.11,22:35,1.00214,1.00272,1.00214,1.00256,0
2022.07.11,22:40,1.00256,1.00271,1.00236,1.00254,0
2022.07.11,22:45,1.00251,1.00271,1.00247,1.00251,0
2022.07.11,22:50,1.00252,1.00265,1.00233,1.00242,0
2022.07.11,22:55,1.00242,1.00256,1.00225,1.00252,0
2022.07.11,23:00,1.00251,1.00285,1.00224,1.00231,0
2022.07.11,23:05,1.00232,1.0024,1.00187,1.00235,0
2022.07.11,23:10,1.00237,1.00239,1.00194,1.0022,0
2022.07.11,23:15,1.00218,1.00238,1.0021,1.0021,0
2022.07.11,23:20,1.00211,1.00211,1.00179,1.00197,0
2022.07.11,23:25,1.00198,1.00248,1.00197,1.00242,0
2022.07.11,23:30,1.00241,1.00256,1.00229,1.00231,0
2022.07.11,23:35,1.00231,1.00238,1.00188,1.00222,0
2022.07.11,23:40,1.00222,1.0024,1.00208,1.00238,0
2022.07.11,23:45,1.0024,1.00258,1.00228,1.00242,0
2022.07.11,23:50,1.00244,1.00267,1.00236,1.00259,0
2022.07.11,23:55,1.00258,1.00268,1.0024,1.00258,0
2022.07.12,00:00,1.00257,1.0026,1.00216,1.00225,0
2022.07.12,00:05,1.00225,1.00243,1.00209,1.00222,0
2022.07.12,00:10,1.00223,1.00226,1.00182,1.00199,0
2022.07.12,00:15,1.00196,1.00222,1.00181,1.00197,0
2022.07.12,00:20,1.00197,1.00199,1.00128,1.0017,0
2022.07.12,00:25,1.00171,1.00175,1.00146,1.00158,0
2022.07.12,00:30,1.00159,1.00162,1.00108,1.00122,0
2022.07.12,00:35,1.00121,1.00147,1.00115,1.00141,0
2022.07.12,00:40,1.00141,1.00158,1.00107,1.0013,0
2022.07.12,00:45,1.00132,1.00138,1.00085,1.00122,0
2022.07.12,00:50,1.00123,1.00148,1.00092,1.00139,0
2022.07.12,00:55,1.00139,1.00159,1.00139,1.00151,0
2022.07.12,01:00,1.00151,1.00172,1.00101,1.00145,0
2022.07.12,01:05,1.00145,1.00145,1.00086,1.00093,0
2022.07.12,01:10,1.00093,1.00111,1.00047,1.00106,0
2022.07.12,01:15,1.00103,1.00122,1.00066,1.00109,0
2022.07.12,01:20,1.00108,1.00124,1.00093,1.00093,0
2022.07.12,01:25,1.00093,1.00167,1.00093,1.00133,0
2022.07.12,01:30,1.00134,1.00139,1.00085,1.00125,0
2022.07.12,01:35,1.00125,1.00152,1.00119,1.00122,0
2022.07.12,01:40,1.00125,1.00177,1.00115,1.00166,0
2022.07.12,01:45,1.00162,1.0018,1.00125,1.00125,0
2022.07.12,01:50,1.00121,1.00178,1.00119,1.00148,0
2022.07.12,01:55,1.00151,1.00155,1.00105,1.00107,0
2022.07.12,02:00,1.00107,1.00172,1.00089,1.00119,0
2022.07.12,02:05,1.00117,1.00174,1.00095,1.00171,0
2022.07.12,02:10,1.0017,1.00261,1.00155,1.0025,0
2022.07.12,02:15,1.00249,1.00249,1.00198,1.00205,0
2022.07.12,02:20,1.00205,1.00259,1.00198,1.00252,0
2022.07.12,02:25,1.00251,1.0027,1.0023,1.00252,0
2022.07.12,02:30,1.00253,1.00386,1.00248,1.00378,0
2022.07.12,02:35,1.00376,1.00391,1.00301,1.00302,0
2022.07.12,02:40,1.00298,1.00311,1.00261,1.00287,0
2022.07.12,02:45,1.00286,1.00296,1.00246,1.00256,0
2022.07.12,02:50,1.00257,1.00266,1.00197,1.00201,0
2022.07.12,02:55,1.00201,1.00248,1.00196,1.00223,0
2022.07.12,03:00,1.00222,1.00294,1.00081,1.00256,0
2022.07.12,03:05,1.00256,1.0029,1.00132,1.00162,0
2022.07.12,03:10,1.00161,1.0017,1.00047,1.00109,0
2022.07.12,03:15,1.0011,1.00145,1.00043,1.00075,0
2022.07.12,03:20,1.00075,1.00133,1.00069,1.00114,0
2022.07.12,03:25,1.00112,1.0015,1.00062,1.00124,0
2022.07.12,03:30,1.00124,1.00155,1.00085,1.00087,0
2022.07.12,03:35,1.00088,1.00108,1.00054,1.00071,0
2022.07.12,03:40,1.00072,1.00114,1.00059,1.00069,0
2022.07.12,03:45,1.00069,1.00095,1.00054,1.00067,0
2022.07.12,03:50,1.00066,1.00091,1.00036,1.00052,0
2022.07.12,03:55,1.00051,1.00089,1.00028,1.00084,0
2022.07.12,04:00,1.00083,1.00107,1.00054,1.00088,0
2022.07.12,04:05,1.00086,1.00086,1.00026,1.00028,0
2022.07.12,04:10,1.00029,1.00101,1.00028,1.00055,0
2022.07.12,04:15,1.00056,1.00063,1.00018,1.0002,0
2022.07.12,04:20,1.00021,1.00082,1.00018,1.00069,0
2022.07.12,04:25,1.00072,1.00085,1.00037,1.00068,0
2022.07.12,04:30,1.00067,1.00092,1.00062,1.00082,0
2022.07.12,04:35,1.00082,1.00177,1.00074,1.00135,0
2022.07.12,04:40,1.00135,1.00168,1.00082,1.00093,0
2022.07.12,04:45,1.00093,1.00135,1.00061,1.00113,0
2022.07.12,04:50,1.00114,1.00136,1.00097,1.00106,0
2022.07.12,04:55,1.00106,1.0013,1.00099,1.00102,0
2022.07.12,05:00,1.00105,1.00133,1.00017,1.00033,0
2022.07.12,05:05,1.00033,1.00089,1.0001,1.00062,0
2022.07.12,05:10,1.00062,1.00063,1.00008,1.0001,0
2022.07.12,05:15,1.00011,1.00035,1.00008,1.00034,0
2022.07.12,05:20,1.00039,1.00066,1.00031,1.00052,0
2022.07.12,05:25,1.00052,1.00064,1.00039,1.00045,0
2022.07.12,05:30,1.00047,1.00082,1.00031,1.00056,0
2022.07.12,05:35,1.00055,1.00066,1.00008,1.00022,0
2022.07.12,05:40,1.00023,1.00027,1.00006,1.00008,0
2022.07.12,05:45,1.00009,1.00088,0.99999,1.00054,0
2022.07.12,05:50,1.00055,1.00084,1.00009,1.00066,0
2022.07.12,05:55,1.00065,1.00143,1.00063,1.00127,0
2022.07.12,06:00,1.00125,1.0023,1.00114,1.00211,0
2022.07.12,06:05,1.00214,1.00272,1.00207,1.00237,0
2022.07.12,06:10,1.00236,1.0026,1.00212,1.00228,0
2022.07.12,06:15,1.00228,1.00241,1.00129,1.00143,0
2022.07.12,06:20,1.00144,1.00185,1.00139,1.00141,0
2022.07.12,06:25,1.00139,1.00154,1.00101,1.00133,0
2022.07.12,06:30,1.00132,1.00168,1.00062,1.0009,0
2022.07.12,06:35,1.00094,1.00114,1.00061,1.00111,0
2022.07.12,06:40,1.0011,1.00159,1.00103,1.00142,0
2022.07.12,06:45,1.00143,1.00165,1.00105,1.00141,0
2022.07.12,06:50,1.00141,1.00157,1.00113,1.00129,0
2022.07.12,06:55,1.00131,1.00237,1.00126,1.00207,0
2022.07.12,07:00,1.00205,1.00266,1.00183,1.00251,0
2022.07.12,07:05,1.0025,1.00272,1.00245,1.00251,0
2022.07.12,07:10,1.0025,1.00339,1.00238,1.00304,0
2022.07.12,07:15,1.00305,1.00562,1.00305,1.00515,0
2022.07.12,07:20,1.00513,1.00693,1.00476,1.00605,0
2022.07.12,07:25,1.00601,1.00604,1.0052,1.00526,0
2022.07.12,07:30,1.00528,1.00609,1.00511,1.00533,0
2022.07.12,07:35,1.00532,1.00538,1.00451,1.00462,0
2022.07.12,07:40,1.00461,1.00501,1.00437,1.00447,0
2022.07.12,07:45,1.00447,1.00456,1.00411,1.00434,0
2022.07.12,07:50,1.00434,1.00445,1.0035,1.00382,0
2022.07.12,07:55,1.00382,1.00401,1.00364,1.00397,0
2022.07.12,08:00,1.00398,1.00424,1.00342,1.00351,0
2022.07.12,08:05,1.00359,1.0038,1.00331,1.00332,0
2022.07.12,08:10,1.00337,1.00439,1.00336,1.00414,0
2022.07.12,08:15,1.00416,1.00473,1.00416,1.00422,0
2022.07.12,08:20,1.00421,1.00466,1.00412,1.0044,0
2022.07.12,08:25,1.00444,1.00451,1.00374,1.00383,0
2022.07.12,08:30,1.00384,1.00442,1.00327,1.00403,0
2022.07.12,08:35,1.00404,1.00428,1.00358,1.0039,0
2022.07.12,08:40,1.00389,1.00418,1.00331,1.00414,0
2022.07.12,08:45,1.00415,1.00426,1.00367,1.00413,0
2022.07.12,08:50,1.00414,1.00506,1.00407,1.00497,0
2022.07.12,08:55,1.00496,1.00552,1.00489,1.00532,0
2022.07.12,09:00,1.00529,1.00584,1.0052,1.00579,0
2022.07.12,09:05,1.0058,1.00583,1.00525,1.00569,0
2022.07.12,09:10,1.00569,1.00584,1.0053,1.0054,0
2022.07.12,09:15,1.0054,1.00541,1.00454,1.00464,0
2022.07.12,09:20,1.00463,1.00469,1.00401,1.00412,0
2022.07.12,09:25,1.00411,1.00438,1.00384,1.00409,0
2022.07.12,09:30,1.00407,1.00488,1.00402,1.00437,0
2022.07.12,09:35,1.00437,1.00555,1.00437,1.00543,0
2022.07.12,09:40,1.00545,1.00551,1.00465,1.00474,0
2022.07.12,09:45,1.00479,1.00491,1.00433,1.00442,0
2022.07.12,09:50,1.00438,1.00439,1.00331,1.00391,0
2022.07.12,09:55,1.0039,1.00484,1.00362,1.00472,0
2022.07.12,10:00,1.0047,1.00546,1.00439,1.00539,0
2022.07.12,10:05,1.00539,1.00545,1.00489,1.00537,0
2022.07.12,10:10,1.00538,1.0059,1.00509,1.00516,0
2022.07.12,10:15,1.00517,1.0052,1.00473,1.00474,0
2022.07.12,10:20,1.00475,1.00535,1.00474,1.00514,0
2022.07.12,10:25,1.00516,1.00538,1.00489,1.00507,0
2022.07.12,10:30,1.00505,1.00516,1.0041,1.00432,0
2022.07.12,10:35,1.00431,1.00515,1.00418,1.00509,0
2022.07.12,10:40,1.00506,1.00612,1.0048,1.00602,0
2022.07.12,10:45,1.006,1.00634,1.00527,1.00564,0
2022.07.12,10:50,1.00562,1.00562,1.00481,1.00505,0
2022.07.12,10:55,1.00507,1.00536,1.00486,1.00496,0
2022.07.12,11:00,1.00497,1.00551,1.00485,1.0052,0
2022.07.12,11:05,1.00519,1.00542,1.00491,1.00539,0
2022.07.12,11:10,1.00541,1.00595,1.00523,1.00569,0
2022.07.12,11:15,1.00572,1.006,1.00565,1.00574,0
2022.07.12,11:20,1.00575,1.00649,1.00561,1.00644,0
2022.07.12,11:25,1.00642,1.00738,1.00637,1.00697,0
2022.07.12,11:30,1.00696,1.007,1.00641,1.00695,0
2022.07.12,11:35,1.00696,1.00707,1.00627,1.00645,0
2022.07.12,11:40,1.00643,1.00651,1.00617,1.00643,0
2022.07.12,11:45,1.00642,1.00706,1.00633,1.00691,0
2022.07.12,11:50,1.00689,1.00715,1.00675,1.0068,0
2022.07.12,11:55,1.00679,1.00688,1.00642,1.00685,0
2022.07.12,12:00,1.00684,1.0069,1.00669,1.00679,0
2022.07.12,12:05,1.0068,1.00704,1.00649,1.00658,0
2022.07.12,12:10,1.00656,1.00658,1.00602,1.00635,0
2022.07.12,12:15,1.00636,1.00641,1.00611,1.00621,0
2022.07.12,12:20,1.0062,1.00657,1.0061,1.00656,0
2022.07.12,12:25,1.00657,1.00725,1.0064,1.0064,0
2022.07.12,12:30,1.00641,1.0066,1.00633,1.00647,0
2022.07.12,12:35,1.00644,1.00671,1.00627,1.00641,0
2022.07.12,12:40,1.0064,1.00655,1.00632,1.00638,0
2022.07.12,12:45,1.00639,1.00662,1.00631,1.00641,0
2022.07.12,12:50,1.0064,1.00641,1.00613,1.00625,0
2022.07.12,12:55,1.00626,1.00655,1.00617,1.00617,0
2022.07.12,13:00,1.00619,1.00642,1.00549,1.00557,0
2022.07.12,13:05,1.00556,1.0059,1.00528,1.00589,0
2022.07.12,13:10,1.00589,1.00598,1.00543,1.00546,0
2022.07.12,13:15,1.00548,1.00564,1.00537,1.00552,0
2022.07.12,13:20,1.00549,1.00581,1.00543,1.00548,0
2022.07.12,13:25,1.00547,1.00556,1.00536,1.00547,0
2022.07.12,13:30,1.00548,1.00548,1.00525,1.00525,0
2022.07.12,13:35,1.00523,1.00578,1.00522,1.00553,0
2022.07.12,13:40,1.00554,1.00588,1.00554,1.00578,0
2022.07.12,13:45,1.00579,1.00584,1.00551,1.00553,0
2022.07.12,13:50,1.00552,1.00569,1.00548,1.00554,0
2022.07.12,13:55,1.00557,1.00587,1.00544,1.00583,0
2022.07.12,14:00,1.00586,1.00621,1.00557,1.00557,0
2022.07.12,14:05,1.00555,1.00556,1.00517,1.00526,0
2022.07.12,14:10,1.00527,1.00539,1.00522,1.00539,0
2022.07.12,14:15,1.00537,1.00557,1.00523,1.00557,0
2022.07.12,14:20,1.00556,1.00568,1.0053,1.00536,0
2022.07.12,14:25,1.00536,1.00536,1.00517,1.00529,0
2022.07.12,14:30,1.00527,1.0054,1.00511,1.00512,0
2022.07.12,14:35,1.00513,1.00525,1.00507,1.00513,0
2022.07.12,14:40,1.00515,1.00543,1.00513,1.0054,0
2022.07.12,14:45,1.0054,1.00548,1.00515,1.00518,0
2022.07.12,14:50,1.00517,1.00518,1.00467,1.00471,0
2022.07.12,14:55,1.00469,1.00469,1.00423,1.00448,0
2022.07.12,15:00,1.00446,1.00471,1.00429,1.00451,0
2022.07.12,15:05,1.00449,1.00453,1.00434,1.00435,0
2022.07.12,15:10,1.00436,1.00453,1.00419,1.00441,0
2022.07.12,15:15,1.00442,1.00459,1.00429,1.00448,0
2022.07.12,15:20,1.00447,1.00453,1.00433,1.00433,0
2022.07.12,15:25,1.00436,1.00444,1.00421,1.00423,0
2022.07.12,15:30,1.00424,1.00431,1.00407,1.00408,0
2022.07.12,15:35,1.00407,1.0041,1.0036,1.00381,0
2022.07.12,15:40,1.00381,1.00382,1.00368,1.00372,0
2022.07.12,15:45,1.00374,1.00418,1.00372,1.00411,0
2022.07.12,15:50,1.00411,1.00458,1.00393,1.0041,0
2022.07.12,15:55,1.00407,1.00408,1.0032,1.00322,0
2022.07.12,16:00,1.00323,1.00414,1.00323,1.00373,0
2022.07.12,16:05,1.00376,1.00379,1.00336,1.00341,0
2022.07.12,16:10,1.0034,1.00346,1.00326,1.00329,0
2022.07.12,16:15,1.0033,1.00349,1.00327,1.00343,0
2022.07.12,16:20,1.0034,1.00342,1.00326,1.00326,0
2022.07.12,16:25,1.00326,1.00326,1.00316,1.00326,0
2022.07.12,16:30,1.00328,1.00367,1.00327,1.00359,0
2022.07.12,16:35,1.00359,1.00366,1.0035,1.0035,0
2022.07.12,16:40,1.0035,1.00357,1.00346,1.00351,0
2022.07.12,16:45,1.00353,1.00363,1.00353,1.00354,0
2022.07.12,16:50,1.00355,1.00373,1.00354,1.00363,0
2022.07.12,16:55,1.00361,1.00371,1.00346,1.00347,0
2022.07.12,17:00,1.0035,1.00382,1.00335,1.00352,0
2022.07.12,17:05,1.0035,1.00353,1.0035,1.0035,0
2022.07.12,17:10,1.0035,1.00351,1.0035,1.0035,0
2022.07.12,17:15,1.0035,1.0035,1.0035,1.0035,0
2022.07.12,17:20,1.0035,1.0035,1.00345,1.00345,0
2022.07.12,17:25,1.0034,1.00345,1.00312,1.00345,0
2022.07.12,17:30,1.00345,1.00345,1.00345,1.00345,0
2022.07.12,17:35,1.00345,1.00349,1.00345,1.00345,0
2022.07.12,17:40,1.00349,1.00349,1.00345,1.00345,0
2022.07.12,17:45,1.00347,1.00348,1.00345,1.00348,0
2022.07.12,17:50,1.00348,1.00348,1.00345,1.00345,0
2022.07.12,17:55,1.00345,1.0035,1.00338,1.00348,0
2022.07.12,18:00,1.00348,1.0038,1.00344,1.00356,0
2022.07.12,18:05,1.0035,1.00374,1.00349,1.00365,0
2022.07.12,18:10,1.00365,1.00366,1.00275,1.00276,0
2022.07.12,18:15,1.00275,1.00286,1.00254,1.00255,0
2022.07.12,18:20,1.00255,1.00282,1.0025,1.00278,0
2022.07.12,18:25,1.00279,1.00293,1.00274,1.0029,0
2022.07.12,18:30,1.00289,1.00296,1.00287,1.00295,0
2022.07.12,18:35,1.00296,1.00309,1.00295,1.00297,0
2022.07.12,18:40,1.00297,1.003,1.00296,1.00299,0
2022.07.12,18:45,1.00299,1.00311,1.00299,1.00311,0
2022.07.12,18:50,1.00315,1.00326,1.00315,1.00325,0
2022.07.12,18:55,1.00328,1.00328,1.00297,1.00309,0
2022.07.12,19:00,1.00311,1.00322,1.00255,1.00255,0
2022.07.12,19:05,1.00257,1.00298,1.00257,1.00287,0
2022.07.12,19:10,1.00288,1.00302,1.00288,1.00294,0
2022.07.12,19:15,1.00293,1.00297,1.00281,1.00294,0
2022.07.12,19:20,1.00293,1.00331,1.00289,1.0033,0
2022.07.12,19:25,1.0033,1.00334,1.00316,1.00329,0
2022.07.12,19:30,1.00329,1.00334,1.00322,1.00327,0
2022.07.12,19:35,1.00326,1.00334,1.00322,1.00327,0
2022.07.12,19:40,1.00328,1.00334,1.00321,1.00327,0
2022.07.12,19:45,1.00329,1.0034,1.00328,1.00334,0
2022.07.12,19:50,1.00335,1.00335,1.0031,1.00317,0
2022.07.12,19:55,1.00316,1.00317,1.00295,1.003,0
2022.07.12,20:00,1.003,1.00395,1.00296,1.00354,0
2022.07.12,20:05,1.00362,1.00374,1.00334,1.0035,0
2022.07.12,20:10,1.0035,1.0035,1.00292,1.00323,0
2022.07.12,20:15,1.00323,1.00335,1.00278,1.00307,0
2022.07.12,20:20,1.00307,1.00333,1.00283,1.00283,0
2022.07.12,20:25,1.00283,1.00301,1.00268,1.00288,0
2022.07.12,20:30,1.00288,1.00304,1.0028,1.00302,0
2022.07.12,20:35,1.00302,1.00311,1.00289,1.00307,0
2022.07.12,20:40,1.00307,1.00311,1.0028,1.00307,0
2022.07.12,20:45,1.00306,1.00357,1.00306,1.00349,0
2022.07.12,20:50,1.00348,1.00353,1.0029,1.00293,0
2022.07.12,20:55,1.00293,1.00323,1.00279,1.003,0
2022.07.12,21:00,1.00301,1.00452,1.00299,1.00386,0
2022.07.12,21:05,1.00384,1.00427,1.00368,1.00371,0
2022.07.12,21:10,1.0037,1.00394,1.00313,1.00317,0
2022.07.12,21:15,1.00315,1.00331,1.00294,1.00317,0
2022.07.12,21:20,1.00316,1.00326,1.00274,1.00285,0
2022.07.12,21:25,1.00284,1.00294,1.00252,1.00283,0
2022.07.12,21:30,1.00283,1.00317,1.00264,1.00299,0
2022.07.12,21:35,1.00298,1.00326,1.00273,1.00286,0
2022.07.12,21:40,1.00287,1.00288,1.00226,1.00239,0
2022.07.12,21:45,1.0024,1.00286,1.00239,1.00276,0
2022.07.12,21:50,1.00277,1.003,1.00265,1.00299,0
2022.07.12,21:55,1.00299,1.00304,1.00269,1.0027,0
2022.07.12,22:00,1.0027,1.00285,1.00228,1.00245,0
2022.07.12,22:05,1.00245,1.00276,1.00245,1.00261,0
2022.07.12,22:10,1.0026,1.0031,1.00258,1.00306,0
2022.07.12,22:15,1.00306,1.00308,1.00276,1.00282,0
2022.07.12,22:20,1.00282,1.00296,1.00264,1.00266,0
2022.07.12,22:25,1.00266,1.00297,1.00259,1.00292,0
2022.07.12,22:30,1.00293,1.0034,1.00293,1.00322,0
2022.07.12,22:35,1.00323,1.00344,1.00305,1.00334,0
2022.07.12,22:40,1.00335,1.00337,1.00303,1.00308,0
2022.07.12,22:45,1.0031,1.00324,1.003,1.00321,0
2022.07.12,22:50,1.00322,1.00346,1.00314,1.00344,0
2022.07.12,22:55,1.00342,1.00415,1.00339,1.00399,0
2022.07.12,23:00,1.00399,1.00416,1.00382,1.00389,0
2022.07.12,23:05,1.00389,1.00395,1.00357,1.00381,0
2022.07.12,23:10,1.00381,1.00381,1.00354,1.00361,0
2022.07.12,23:15,1.0036,1.00384,1.00358,1.0037,0
2022.07.12,23:20,1.0037,1.00397,1.00365,1.00385,0
2022.07.12,23:25,1.00384,1.00391,1.00369,1.00384,0
2022.07.12,23:30,1.00381,1.00469,1.00372,1.00461,0
2022.07.12,23:35,1.0046,1.00463,1.00407,1.0041,0
2022.07.12,23:40,1.0041,1.00417,1.00389,1.00391,0
2022.07.12,23:45,1.00391,1.00394,1.00371,1.00383,0
2022.07.12,23:50,1.00384,1.00384,1.00349,1.00361,0
2022.07.12,23:55,1.00358,1.00374,1.00342,1.00363,0
2022.07.13,00:00,1.00363,1.0038,1.00354,1.00356,0
2022.07.13,00:05,1.00356,1.00364,1.00352,1.00354,0
2022.07.13,00:10,1.00354,1.00354,1.00329,1.00338,0
2022.07.13,00:15,1.00337,1.00344,1.00336,1.0034,0
2022.07.13,00:20,1.0034,1.00384,1.0034,1.00376,0
2022.07.13,00:25,1.00375,1.00402,1.00372,1.00397,0
2022.07.13,00:30,1.00397,1.00399,1.00374,1.00384,0
2022.07.13,00:35,1.00385,1.00386,1.00364,1.00377,0
2022.07.13,00:40,1.00376,1.00384,1.00358,1.00364,0
2022.07.13,00:45,1.00363,1.00369,1.00352,1.00363,0
2022.07.13,00:50,1.00362,1.00375,1.00349,1.00352,0
2022.07.13,00:55,1.00353,1.00357,1.00328,1.00355,0
2022.07.13,01:00,1.00356,1.00371,1.00349,1.00361,0
2022.07.13,01:05,1.0036,1.00363,1.00344,1.00349,0
2022.07.13,01:10,1.00349,1.00361,1.00339,1.00351,0
2022.07.13,01:15,1.00352,1.00352,1.00307,1.00343,0
2022.07.13,01:20,1.00344,1.00344,1.00325,1.00338,0
2022.07.13,01:25,1.00337,1.00342,1.0032,1.00335,0
2022.07.13,01:30,1.00334,1.00347,1.0032,1.00343,0
2022.07.13,01:35,1.00345,1.00381,1.00341,1.0038,0
2022.07.13,01:40,1.00379,1.00405,1.00379,1.00403,0
2022.07.13,01:45,1.00404,1.00405,1.00374,1.00381,0
2022.07.13,01:50,1.00381,1.00391,1.00363,1.00377,0
2022.07.13,01:55,1.00377,1.00391,1.00359,1.0037,0
2022.07.13,02:00,1.00371,1.00503,1.00353,1.00359,0
2022.07.13,02:05,1.00358,1.00405,1.00357,1.00394,0
2022.07.13,02:10,1.00396,1.0041,1.00298,1.00328,0
2022.07.13,02:15,1.00328,1.00341,1.00309,1.00322,0
2022.07.13,02:20,1.00325,1.00355,1.00304,1.00354,0
2022.07.13,02:25,1.00353,1.00404,1.00338,1.00401,0
2022.07.13,02:30,1.00399,1.00416,1.00369,1.00413,0
2022.07.13,02:35,1.00414,1.00467,1.00395,1.00399,0
2022.07.13,02:40,1.00398,1.00445,1.00394,1.00434,0
2022.07.13,02:45,1.00433,1.00465,1.0042,1.00426,0
2022.07.13,02:50,1.00423,1.00447,1.00396,1.0041,0
2022.07.13,02:55,1.00412,1.00417,1.00327,1.00331,0
2022.07.13,03:00,1.00334,1.00529,1.00329,1.00421,0
2022.07.13,03:05,1.0042,1.00421,1.00333,1.00371,0
2022.07.13,03:10,1.0037,1.00403,1.00347,1.0037,0
2022.07.13,03:15,1.0037,1.00374,1.00253,1.00269,0
2022.07.13,03:20,1.0027,1.00278,1.00114,1.00115,0
2022.07.13,03:25,1.00119,1.00158,1.00072,1.00102,0
2022.07.13,03:30,1.00101,1.00141,1.00095,1.00106,0
2022.07.13,03:35,1.00103,1.00128,1.00082,1.00111,0
2022.07.13,03:40,1.00111,1.0016,1.00083,1.00103,0
2022.07.13,03:45,1.00101,1.00151,1.00062,1.00138,0
2022.07.13,03:50,1.00136,1.00246,1.00129,1.00239,0
2022.07.13,03:55,1.00239,1.00352,1.00212,1.0033,0
2022.07.13,04:00,1.00327,1.00424,1.00316,1.00377,0
2022.07.13,04:05,1.00378,1.00413,1.00318,1.0034,0
2022.07.13,04:10,1.00341,1.00346,1.0029,1.0032,0
2022.07.13,04:15,1.0032,1.00329,1.00251,1.00261,0
2022.07.13,04:20,1.0026,1.0037,1.00245,1.00295,0
2022.07.13,04:25,1.00294,1.00328,1.00242,1.00304,0
2022.07.13,04:30,1.00306,1.0048,1.00304,1.00376,0
2022.07.13,04:35,1.00378,1.00392,1.00318,1.00323,0
2022.07.13,04:40,1.00321,1.00354,1.00297,1.00316,0
2022.07.13,04:45,1.00315,1.00332,1.00232,1.00254,0
2022.07.13,04:50,1.00254,1.00304,1.00251,1.00302,0
2022.07.13,04:55,1.00302,1.00366,1.00295,1.00364,0
2022.07.13,05:00,1.00365,1.00387,1.00319,1.00349,0
2022.07.13,05:05,1.00351,1.00393,1.00345,1.00392,0
2022.07.13,05:10,1.00396,1.00402,1.00353,1.00381,0
2022.07.13,05:15,1.00381,1.00392,1.0034,1.00378,0
2022.07.13,05:20,1.00378,1.00383,1.00346,1.00354,0
2022.07.13,05:25,1.00355,1.00356,1.00322,1.00341,0
2022.07.13,05:30,1.00339,1.00374,1.00332,1.00361,0
2022.07.13,05:35,1.00361,1.00385,1.00345,1.00368,0
2022.07.13,05:40,1.00368,1.00408,1.00365,1.00398,0
2022.07.13,05:45,1.00402,1.00413,1.00377,1.00385,0
2022.07.13,05:50,1.00385,1.00395,1.00363,1.00363,0
2022.07.13,05:55,1.00364,1.00409,1.0035,1.00371,0
2022.07.13,06:00,1.0037,1.00405,1.00352,1.004,0
2022.07.13,06:05,1.00401,1.00418,1.00386,1.00398,0
2022.07.13,06:10,1.00396,1.00405,1.00377,1.00395,0
2022.07.13,06:15,1.00395,1.00436,1.0039,1.00407,0
2022.07.13,06:20,1.00406,1.00501,1.00406,1.00493,0
2022.07.13,06:25,1.0049,1.00613,1.00479,1.00539,0
2022.07.13,06:30,1.00538,1.00568,1.00495,1.00565,0
2022.07.13,06:35,1.00563,1.00674,1.00557,1.00652,0
2022.07.13,06:40,1.00651,1.0067,1.00595,1.00599,0
2022.07.13,06:45,1.00599,1.00613,1.0058,1.00607,0
2022.07.13,06:50,1.00609,1.00628,1.00577,1.00622,0
2022.07.13,06:55,1.00623,1.00659,1.00594,1.00613,0
2022.07.13,07:00,1.00613,1.00614,1.00569,1.00599,0
2022.07.13,07:05,1.00597,1.00647,1.0058,1.00617,0
2022.07.13,07:10,1.00617,1.00633,1.00593,1.00598,0
2022.07.13,07:15,1.00597,1.00611,1.00561,1.00583,0
2022.07.13,07:20,1.00583,1.00586,1.0053,1.00549,0
2022.07.13,07:25,1.00553,1.00555,1.00511,1.0054,0
2022.07.13,07:30,1.00538,1.00569,1.00526,1.00537,0
2022.07.13,07:35,1.00536,1.00573,1.00511,1.00571,0
2022.07.13,07:40,1.00573,1.00607,1.0056,1.00605,0
2022.07.13,07:45,1.00602,1.00602,1.00526,1.00537,0
2022.07.13,07:50,1.00539,1.00601,1.00527,1.00567,0
2022.07.13,07:55,1.00569,1.00695,1.00567,1.00675,0
2022.07.13,08:00,1.00676,1.00704,1.00651,1.00652,0
2022.07.13,08:05,1.00654,1.00829,1.00651,1.00732,0
2022.07.13,08:10,1.00732,1.00732,1.00634,1.00665,0
2022.07.13,08:15,1.00665,1.00688,1.0063,1.00681,0
2022.07.13,08:20,1.00681,1.00734,1.00676,1.00678,0
2022.07.13,08:25,1.00675,1.01013,1.00609,1.00681,0
2022.07.13,08:30,1.00669,1.00674,1.00043,1.00049,0
2022.07.13,08:35,1.00049,1.00121,1.00025,1.00031,0
2022.07.13,08:40,1.00031,1.00128,1.00002,1.00065,0
2022.07.13,08:45,1.00063,1.00322,0.99979,1.00248,0
2022.07.13,08:50,1.00248,1.00512,1.00226,1.00255,0
2022.07.13,08:55,1.00258,1.00268,1.00145,1.00202,0
2022.07.13,09:00,1.00201,1.00325,1.00086,1.00302,0
2022.07.13,09:05,1.003,1.00306,1.00161,1.00233,0
2022.07.13,09:10,1.00232,1.00491,1.0023,1.00393,0
2022.07.13,09:15,1.00394,1.00473,1.00235,1.00235,0
2022.07.13,09:20,1.0024,1.00256,1.00107,1.00178,0
2022.07.13,09:25,1.00179,1.00254,1.00163,1.0023,0
2022.07.13,09:30,1.00231,1.0027,1.00106,1.00168,0
2022.07.13,09:35,1.00168,1.00312,1.00136,1.00298,0
2022.07.13,09:40,1.003,1.00335,1.00139,1.00172,0
2022.07.13,09:45,1.00174,1.00295,1.00148,1.00292,0
2022.07.13,09:50,1.00294,1.00354,1.00241,1.00289,0
2022.07.13,09:55,1.00287,1.00303,1.00207,1.00211,0
2022.07.13,10:00,1.00211,1.00425,1.00166,1.00382,0
2022.07.13,10:05,1.00381,1.00405,1.00225,1.00276,0
2022.07.13,10:10,1.00276,1.00421,1.00224,1.00414,0
2022.07.13,10:15,1.00415,1.00451,1.00335,1.0037,0
2022.07.13,10:20,1.00368,1.00368,1.0026,1.00307,0
2022.07.13,10:25,1.00304,1.00377,1.00275,1.00358,0
2022.07.13,10:30,1.00359,1.0044,1.00282,1.00415,0
2022.07.13,10:35,1.00416,1.00574,1.00387,1.00566,0
2022.07.13,10:40,1.00564,1.00812,1.0053,1.00802,0
2022.07.13,10:45,1.00801,1.01074,1.00718,1.01023,0
2022.07.13,10:50,1.01024,1.01157,1.0099,1.01072,0
2022.07.13,10:55,1.01073,1.01222,1.01057,1.01072,0
2022.07.13,11:00,1.01072,1.01099,1.00983,1.01009,0
2022.07.13,11:05,1.01013,1.0115,1.01008,1.01056,0
2022.07.13,11:10,1.01057,1.01073,1.00981,1.01039,0
2022.07.13,11:15,1.01036,1.01068,1.00973,1.00976,0
2022.07.13,11:20,1.00979,1.01009,1.00905,1.00907,0
2022.07.13,11:25,1.00908,1.00911,1.00844,1.0086,0
2022.07.13,11:30,1.00859,1.00942,1.00856,1.00857,0
2022.07.13,11:35,1.00858,1.00881,1.00812,1.00815,0
2022.07.13,11:40,1.00815,1.00865,1.00803,1.00807,0
2022.07.13,11:45,1.00809,1.00832,1.00758,1.00801,0
2022.07.13,11:50,1.00804,1.00845,1.00757,1.00757,0
2022.07.13,11:55,1.00756,1.00838,1.00742,1.00779,0
2022.07.13,12:00,1.00778,1.00826,1.00763,1.00826,0
2022.07.13,12:05,1.00827,1.00912,1.0081,1.0088,0
2022.07.13,12:10,1.00879,1.00899,1.00843,1.00856,0
2022.07.13,12:15,1.00855,1.00936,1.00832,1.00925,0
2022.07.13,12:20,1.00926,1.00935,1.0089,1.00893,0
2022.07.13,12:25,1.00894,1.00941,1.00875,1.00936,0
2022.07.13,12:30,1.00936,1.00973,1.0093,1.00962,0
2022.07.13,12:35,1.00961,1.00972,1.00924,1.0094,0
2022.07.13,12:40,1.0094,1.0094,1.00848,1.00866,0
2022.07.13,12:45,1.0087,1.00896,1.00836,1.00894,0
2022.07.13,12:50,1.00893,1.00894,1.00824,1.00825,0
2022.07.13,12:55,1.00826,1.00836,1.00806,1.00821,0
2022.07.13,13:00,1.0082,1.00853,1.00772,1.00778,0
2022.07.13,13:05,1.00779,1.0084,1.00754,1.0077,0
2022.07.13,13:10,1.00771,1.00842,1.00755,1.0084,0
2022.07.13,13:15,1.00836,1.00849,1.00743,1.00757,0
2022.07.13,13:20,1.00758,1.00795,1.00741,1.00794,0
2022.07.13,13:25,1.00795,1.00834,1.00783,1.00819,0
2022.07.13,13:30,1.0082,1.00843,1.00796,1.00833,0
2022.07.13,13:35,1.00835,1.0084,1.00809,1.00813,0
2022.07.13,13:40,1.00811,1.00873,1.0081,1.00841,0
2022.07.13,13:45,1.00841,1.00857,1.00841,1.00843,0
2022.07.13,13:50,1.00844,1.00851,1.00796,1.00796,0
2022.07.13,13:55,1.00796,1.00828,1.00771,1.0081,0
2022.07.13,14:00,1.0081,1.0081,1.00601,1.0066,0
2022.07.13,14:05,1.00662,1.00718,1.00649,1.00678,0
2022.07.13,14:10,1.00677,1.00709,1.00664,1.00683,0
2022.07.13,14:15,1.00686,1.00711,1.00635,1.00656,0
2022.07.13,14:20,1.00658,1.007,1.00627,1.00697,0
2022.07.13,14:25,1.00699,1.00719,1.00642,1.00702,0
2022.07.13,14:30,1.00703,1.00741,1.00702,1.00719,0
2022.07.13,14:35,1.00718,1.00755,1.00711,1.00748,0
2022.07.13,14:40,1.00747,1.00752,1.00719,1.0073,0
2022.07.13,14:45,1.0073,1.00755,1.00694,1.00695,0
2022.07.13,14:50,1.00696,1.00729,1.00683,1.0069,0
2022.07.13,14:55,1.0069,1.0069,1.00627,1.00628,0
2022.07.13,15:00,1.00629,1.00643,1.00605,1.0063,0
2022.07.13,15:05,1.00628,1.00634,1.00587,1.00611,0
2022.07.13,15:10,1.0061,1.00618,1.00593,1.00601,0
2022.07.13,15:15,1.00602,1.00621,1.00591,1.00621,0
2022.07.13,15:20,1.00621,1.00626,1.00599,1.0061,0
2022.07.13,15:25,1.0061,1.00623,1.00599,1.00604,0
2022.07.13,15:30,1.00603,1.0062,1.0056,1.00571,0
2022.07.13,15:35,1.00573,1.00599,1.00566,1.00593,0
2022.07.13,15:40,1.00593,1.00595,1.00544,1.00556,0
2022.07.13,15:45,1.00559,1.00608,1.00547,1.00554,0
2022.07.13,15:50,1.00553,1.00582,1.00541,1.00579,0
2022.07.13,15:55,1.00578,1.00612,1.00577,1.00591,0
2022.07.13,16:00,1.00593,1.00618,1.0057,1.00598,0
2022.07.13,16:05,1.00596,1.00596,1.00551,1.00576,0
2022.07.13,16:10,1.00569,1.00577,1.00543,1.00574,0
2022.07.13,16:15,1.00572,1.00572,1.00539,1.00549,0
2022.07.13,16:20,1.00547,1.00548,1.00538,1.00548,0
2022.07.13,16:25,1.00548,1.00577,1.00547,1.00569,0
2022.07.13,16:30,1.00569,1.00594,1.00569,1.00589,0
2022.07.13,16:35,1.0059,1.00602,1.00584,1.00602,0
2022.07.13,16:40,1.00604,1.0061,1.00592,1.00592,0
2022.07.13,16:45,1.00591,1.00592,1.00544,1.00575,0
2022.07.13,16:50,1.00576,1.00587,1.00572,1.00572,0
2022.07.13,16:55,1.00572,1.00582,1.00555,1.00555,0
2022.07.13,17:00,1.00555,1.00565,1.00555,1.00565,0
2022.07.13,17:05,1.00565,1.00578,1.00565,1.00565,0
2022.07.13,17:10,1.00565,1.00565,1.00565,1.00565,0
2022.07.13,17:15,1.00565,1.00586,1.00565,1.0058,0
2022.07.13,17:20,1.00586,1.00586,1.0058,1.0058,0
2022.07.13,17:25,1.0058,1.00584,1.00574,1.00577,0
2022.07.13,17:30,1.00576,1.0058,1.00573,1.00578,0
2022.07.13,17:35,1.00581,1.00581,1.00577,1.00577,0
2022.07.13,17:40,1.00579,1.00583,1.00576,1.00576,0
2022.07.13,17:45,1.00577,1.00591,1.00577,1.00577,0
2022.07.13,17:50,1.0058,1.00585,1.00577,1.00581,0
2022.07.13,17:55,1.00585,1.00597,1.00561,1.00562,0
2022.07.13,18:00,1.00562,1.00588,1.00558,1.00576,0
2022.07.13,18:05,1.00575,1.00577,1.00562,1.00562,0
2022.07.13,18:10,1.0056,1.0057,1.0056,1.00567,0
2022.07.13,18:15,1.00564,1.00571,1.0056,1.00562,0
2022.07.13,18:20,1.00563,1.00574,1.00563,1.00566,0
2022.07.13,18:25,1.00567,1.00574,1.00564,1.00573,0
2022.07.13,18:30,1.00573,1.00578,1.00531,1.00533,0
2022.07.13,18:35,1.00533,1.00537,1.00505,1.00527,0
2022.07.13,18:40,1.00529,1.00529,1.00513,1.00517,0
2022.07.13,18:45,1.00517,1.00524,1.005,1.00505,0
2022.07.13,18:50,1.00505,1.0056,1.00505,1.00542,0
2022.07.13,18:55,1.00547,1.00552,1.00528,1.00537,0
2022.07.13,19:00,1.00535,1.00535,1.00512,1.00521,0
2022.07.13,19:05,1.00523,1.00529,1.00502,1.00512,0
2022.07.13,19:10,1.00512,1.00514,1.00472,1.00472,0
2022.07.13,19:15,1.00472,1.00487,1.00471,1.00472,0
2022.07.13,19:20,1.00472,1.00479,1.00456,1.00458,0
2022.07.13,19:25,1.00458,1.00465,1.00436,1.00441,0
2022.07.13,19:30,1.00441,1.0045,1.00437,1.00443,0
2022.07.13,19:35,1.00442,1.00443,1.00383,1.00384,0
2022.07.13,19:40,1.00387,1.00387,1.00336,1.00344,0
2022.07.13,19:45,1.00343,1.00347,1.00313,1.00333,0
2022.07.13,19:50,1.00333,1.00349,1.00304,1.00326,0
2022.07.13,19:55,1.00326,1.00342,1.00319,1.00342,0
2022.07.13,20:00,1.00341,1.00392,1.00311,1.00382,0
2022.07.13,20:05,1.00383,1.00416,1.00374,1.00416,0
2022.07.13,20:10,1.00415,1.00434,1.00394,1.00416,0
2022.07.13,20:15,1.00415,1.00431,1.00351,1.00353,0
2022.07.13,20:20,1.00351,1.00376,1.00325,1.00328,0
2022.07.13,20:25,1.00326,1.00332,1.0028,1.0028,0
2022.07.13,20:30,1.0028,1.00285,1.00253,1.00261,0
2022.07.13,20:35,1.00261,1.00261,1.00237,1.00249,0
2022.07.13,20:40,1.0025,1.00277,1.00218,1.0025,0
2022.07.13,20:45,1.0025,1.00275,1.00227,1.00264,0
2022.07.13,20:50,1.00263,1.00282,1.00221,1.00271,0
2022.07.13,20:55,1.00268,1.00268,1.00208,1.00219,0
2022.07.13,21:00,1.00217,1.00251,1.00216,1.00229,0
2022.07.13,21:05,1.00231,1.00234,1.00191,1.00193,0
2022.07.13,21:10,1.00205,1.00221,1.00149,1.00165,0
2022.07.13,21:15,1.00165,1.00215,1.00165,1.00188,0
2022.07.13,21:20,1.00187,1.00251,1.00186,1.00239,0
2022.07.13,21:25,1.0024,1.00269,1.00232,1.00267,0
2022.07.13,21:30,1.0027,1.00279,1.00181,1.00183,0
2022.07.13,21:35,1.00184,1.00224,1.00162,1.00196,0
2022.07.13,21:40,1.00195,1.00199,1.00145,1.00157,0
2022.07.13,21:45,1.00159,1.00205,1.00155,1.00173,0
2022.07.13,21:50,1.00172,1.00186,1.00143,1.00156,0
2022.07.13,21:55,1.00156,1.00211,1.00155,1.00183,0
2022.07.13,22:00,1.00182,1.0022,1.00179,1.00218,0
2022.07.13,22:05,1.00217,1.00222,1.00199,1.00213,0
2022.07.13,22:10,1.00213,1.00218,1.00159,1.00163,0
2022.07.13,22:15,1.00163,1.00163,1.00136,1.00151,0
2022.07.13,22:20,1.00155,1.00188,1.00155,1.00188,0
2022.07.13,22:25,1.00188,1.00248,1.00187,1.00221,0
2022.07.13,22:30,1.00222,1.00262,1.0021,1.00229,0
2022.07.13,22:35,1.00228,1.00286,1.00219,1.00262,0
2022.07.13,22:40,1.00262,1.00267,1.00231,1.00252,0
2022.07.13,22:45,1.00253,1.00261,1.00223,1.00225,0
2022.07.13,22:50,1.00225,1.00247,1.00216,1.00222,0
2022.07.13,22:55,1.00222,1.00226,1.00192,1.00216,0
2022.07.13,23:00,1.00216,1.00298,1.00216,1.00295,0
2022.07.13,23:05,1.00295,1.00324,1.00289,1.00306,0
2022.07.13,23:10,1.00311,1.00318,1.00291,1.00314,0
2022.07.13,23:15,1.00315,1.00333,1.00305,1.0031,0
2022.07.13,23:20,1.00312,1.00353,1.00305,1.00332,0
2022.07.13,23:25,1.00332,1.00382,1.00324,1.00382,0
2022.07.13,23:30,1.00381,1.00402,1.0037,1.00391,0
2022.07.13,23:35,1.00393,1.00397,1.00367,1.00369,0
2022.07.13,23:40,1.00368,1.00368,1.00337,1.00339,0
2022.07.13,23:45,1.00338,1.00347,1.00304,1.00305,0
2022.07.13,23:50,1.00306,1.00344,1.00306,1.00336,0
2022.07.13,23:55,1.00336,1.00356,1.00326,1.00328,0
2022.07.14,00:00,1.00329,1.00343,1.00309,1.00311,0
2022.07.14,00:05,1.00311,1.0032,1.00293,1.00299,0
2022.07.14,00:10,1.00303,1.00335,1.00302,1.00311,0
2022.07.14,00:15,1.00311,1.00331,1.00302,1.00323,0
2022.07.14,00:20,1.00322,1.00322,1.00305,1.00314,0
2022.07.14,00:25,1.00314,1.00327,1.00306,1.00326,0
2022.07.14,00:30,1.00324,1.00334,1.00311,1.00319,0
2022.07.14,00:35,1.00318,1.00333,1.00317,1.00332,0
2022.07.14,00:40,1.00331,1.00332,1.00267,1.00267,0
2022.07.14,00:45,1.00269,1.00283,1.0024,1.00271,0
2022.07.14,00:50,1.00269,1.00269,1.00233,1.00242,0
2022.07.14,00:55,1.00242,1.00245,1.00208,1.00228,0
2022.07.14,01:00,1.00229,1.00251,1.00225,1.00234,0
2022.07.14,01:05,1.00233,1.00239,1.00203,1.00219,0
2022.07.14,01:10,1.00222,1.00237,1.00208,1.00219,0
2022.07.14,01:15,1.00225,1.0025,1.00223,1.00246,0
2022.07.14,01:20,1.00245,1.00249,1.00214,1.00223,0
2022.07.14,01:25,1.00222,1.00233,1.00211,1.00228,0
2022.07.14,01:30,1.00228,1.00242,1.00209,1.00231,0
2022.07.14,01:35,1.00236,1.00245,1.00205,1.00207,0
2022.07.14,01:40,1.00208,1.00208,1.00154,1.0016,0
2022.07.14,01:45,1.00161,1.00175,1.00145,1.00175,0
2022.07.14,01:50,1.00172,1.0021,1.0017,1.00209,0
2022.07.14,01:55,1.00209,1.00227,1.00171,1.00185,0
2022.07.14,02:00,1.00187,1.00225,1.00186,1.00216,0
2022.07.14,02:05,1.00214,1.00252,1.00214,1.0023,0
2022.07.14,02:10,1.0023,1.0023,1.00093,1.00222,0
2022.07.14,02:15,1.00222,1.00222,1.00162,1.00201,0
2022.07.14,02:20,1.002,1.00244,1.00161,1.00244,0
2022.07.14,02:25,1.00245,1.00271,1.00239,1.0024,0
2022.07.14,02:30,1.00239,1.00258,1.00182,1.00183,0
2022.07.14,02:35,1.00181,1.00209,1.00167,1.00185,0
2022.07.14,02:40,1.00186,1.00227,1.00181,1.00187,0
2022.07.14,02:45,1.00186,1.00206,1.00166,1.00174,0
2022.07.14,02:50,1.00173,1.00173,1.00066,1.00088,0
2022.07.14,02:55,1.00089,1.00116,1.00061,1.00065,0
2022.07.14,03:00,1.00067,1.00232,1.00052,1.00107,0
2022.07.14,03:05,1.00105,1.00146,1.0006,1.00098,0
2022.07.14,03:10,1.00098,1.00151,1.00077,1.00118,0
2022.07.14,03:15,1.00122,1.00188,1.00109,1.00164,0
2022.07.14,03:20,1.00166,1.00209,1.00151,1.00199,0
2022.07.14,03:25,1.00202,1.00261,1.00199,1.00222,0
2022.07.14,03:30,1.00221,1.00286,1.00217,1.00229,0
2022.07.14,03:35,1.0023,1.00342,1.00227,1.00332,0
2022.07.14,03:40,1.0033,1.00363,1.00287,1.00345,0
2022.07.14,03:45,1.00346,1.00438,1.00335,1.00362,0
2022.07.14,03:50,1.0036,1.00464,1.00359,1.00412,0
2022.07.14,03:55,1.00414,1.00428,1.00342,1.00362,0
2022.07.14,04:00,1.00364,1.0041,1.00291,1.00306,0
2022.07.14,04:05,1.00307,1.00368,1.00261,1.00305,0
2022.07.14,04:10,1.00304,1.00321,1.00279,1.00288,0
2022.07.14,04:15,1.00287,1.00288,1.00198,1.00233,0
2022.07.14,04:20,1.00233,1.00282,1.00208,1.00262,0
2022.07.14,04:25,1.00261,1.00278,1.00198,1.0021,0
2022.07.14,04:30,1.00211,1.00244,1.00156,1.00185,0
2022.07.14,04:35,1.00183,1.00228,1.0015,1.00189,0
2022.07.14,04:40,1.00188,1.00221,1.00171,1.00172,0
2022.07.14,04:45,1.00174,1.00248,1.00173,1.0021,0
2022.07.14,04:50,1.00211,1.0023,1.0018,1.00224,0
2022.07.14,04:55,1.00227,1.00283,1.00199,1.002,0
2022.07.14,05:00,1.00199,1.00291,1.00195,1.00287,0
2022.07.14,05:05,1.00286,1.00286,1.00205,1.00228,0
2022.07.14,05:10,1.0023,1.0025,1.00201,1.00219,0
2022.07.14,05:15,1.00219,1.00306,1.00183,1.00301,0
2022.07.14,05:20,1.003,1.003,1.00197,1.00213,0
2022.07.14,05:25,1.00211,1.00331,1.00205,1.00328,0
2022.07.14,05:30,1.00327,1.00346,1.00302,1.00324,0
2022.07.14,05:35,1.00323,1.00349,1.00279,1.00337,0
2022.07.14,05:40,1.00335,1.00368,1.00296,1.00339,0
2022.07.14,05:45,1.00339,1.00392,1.00325,1.00384,0
2022.07.14,05:50,1.00384,1.00465,1.00364,1.00442,0
2022.07.14,05:55,1.0044,1.00503,1.00405,1.00464,0
2022.07.14,06:00,1.00463,1.00472,1.00431,1.00466,0
2022.07.14,06:05,1.00465,1.00477,1.00425,1.00461,0
2022.07.14,06:10,1.00458,1.00461,1.00365,1.00375,0
2022.07.14,06:15,1.00377,1.00379,1.0032,1.00332,0
2022.07.14,06:20,1.00331,1.00335,1.00209,1.00239,0
2022.07.14,06:25,1.0024,1.00276,1.00166,1.00246,0
2022.07.14,06:30,1.00246,1.00288,1.00219,1.0027,0
2022.07.14,06:35,1.00269,1.0029,1.00231,1.00237,0
2022.07.14,06:40,1.00236,1.00247,1.00178,1.00187,0
2022.07.14,06:45,1.00189,1.00215,1.0013,1.00152,0
2022.07.14,06:50,1.00152,1.00165,1.00128,1.00155,0
2022.07.14,06:55,1.00156,1.00192,1.00136,1.00157,0
2022.07.14,07:00,1.00158,1.00178,1.00102,1.00111,0
2022.07.14,07:05,1.0011,1.00175,1.0009,1.00162,0
2022.07.14,07:10,1.00161,1.00171,1.00136,1.00149,0
2022.07.14,07:15,1.0015,1.0015,1.00098,1.00111,0
2022.07.14,07:20,1.00111,1.00116,1.00051,1.00079,0
2022.07.14,07:25,1.00079,1.00106,1.00058,1.001,0
2022.07.14,07:30,1.00099,1.00178,1.00082,1.0011,0
2022.07.14,07:35,1.00109,1.00131,1.00073,1.00079,0
2022.07.14,07:40,1.00078,1.00123,1.00049,1.00099,0
2022.07.14,07:45,1.00098,1.00117,1.00055,1.00081,0
2022.07.14,07:50,1.00082,1.00092,1.00051,1.00059,0
2022.07.14,07:55,1.00059,1.00093,1.00047,1.00093,0
2022.07.14,08:00,1.00092,1.00103,1.00047,1.00076,0
2022.07.14,08:05,1.0008,1.00088,1.00042,1.00052,0
2022.07.14,08:10,1.00054,1.00084,1.00038,1.00045,0
2022.07.14,08:15,1.00047,1.00071,1.00038,1.00057,0
2022.07.14,08:20,1.0006,1.00083,1.00036,1.00043,0
2022.07.14,08:25,1.00042,1.00078,1.00034,1.00062,0
2022.07.14,08:30,1.00064,1.00169,1.00038,1.00083,0
2022.07.14,08:35,1.00086,1.00147,1.00063,1.00071,0
2022.07.14,08:40,1.00072,1.00077,1.00034,1.00045,0
2022.07.14,08:45,1.00045,1.00066,1.00031,1.00041,0
2022.07.14,08:50,1.00042,1.00065,1.00032,1.00055,0
2022.07.14,08:55,1.00052,1.00054,1.00019,1.0002,0
2022.07.14,09:00,1.0002,1.00072,1.00018,1.0002,0
2022.07.14,09:05,1.00022,1.00053,1.00012,1.00019,0
2022.07.14,09:10,1.0002,1.00078,0.99998,1.00026,0
2022.07.14,09:15,1.00028,1.00118,1.00028,1.00053,0
2022.07.14,09:20,1.00054,1.00055,0.99709,0.99843,0
2022.07.14,09:25,0.99843,0.99877,0.99697,0.99717,0
2022.07.14,09:30,0.99718,0.99783,0.99632,0.99647,0
2022.07.14,09:35,0.99647,0.99681,0.99588,0.99603,0
2022.07.14,09:40,0.99602,0.99604,0.99524,0.99533,0
2022.07.14,09:45,0.99532,0.99605,0.99521,0.99588,0
2022.07.14,09:50,0.99583,0.99833,0.99567,0.99761,0
2022.07.14,09:55,0.99761,0.9981,0.99728,0.99804,0
2022.07.14,10:00,0.99803,0.99804,0.99658,0.99664,0
2022.07.14,10:05,0.99669,0.99678,0.99598,0.9961,0
2022.07.14,10:10,0.99608,0.99705,0.99599,0.99655,0
2022.07.14,10:15,0.99651,0.99702,0.99614,0.99666,0
2022.07.14,10:20,0.99666,0.99744,0.99619,0.99721,0
2022.07.14,10:25,0.99724,0.99839,0.99724,0.99824,0
2022.07.14,10:30,0.99823,0.99892,0.99823,0.99825,0
2022.07.14,10:35,0.99827,0.9989,0.99807,0.99877,0
2022.07.14,10:40,0.99875,0.99942,0.99862,0.99889,0
2022.07.14,10:45,0.99889,0.99891,0.99812,0.99864,0
2022.07.14,10:50,0.99866,0.99994,0.99864,0.99975,0
2022.07.14,10:55,0.99977,0.99988,0.99934,0.99959,0
2022.07.14,11:00,0.99959,1.00347,0.99937,1.00233,0
2022.07.14,11:05,1.00234,1.00271,1.00121,1.0013,0
2022.07.14,11:10,1.0013,1.00136,1.00025,1.0005,0
2022.07.14,11:15,1.00051,1.00166,1.00009,1.00128,0
2022.07.14,11:20,1.00126,1.00196,1.00092,1.00121,0
2022.07.14,11:25,1.0012,1.00157,1.0006,1.00084,0
2022.07.14,11:30,1.00084,1.00195,1.00076,1.00171,0
2022.07.14,11:35,1.0017,1.0025,1.00113,1.0024,0
2022.07.14,11:40,1.00239,1.00421,1.00232,1.00373,0
2022.07.14,11:45,1.00375,1.00477,1.00352,1.00383,0
2022.07.14,11:50,1.00381,1.00387,1.00268,1.0029,0
2022.07.14,11:55,1.0029,1.00302,1.00244,1.00272,0
2022.07.14,12:00,1.00272,1.0032,1.00239,1.00307,0
2022.07.14,12:05,1.00307,1.00356,1.00298,1.00346,0
2022.07.14,12:10,1.00347,1.00355,1.0024,1.00251,0
2022.07.14,12:15,1.00253,1.00275,1.00226,1.00226,0
2022.07.14,12:20,1.00225,1.00225,1.00118,1.00143,0
2022.07.14,12:25,1.00144,1.00192,1.00129,1.00141,0
2022.07.14,12:30,1.00142,1.00148,1.00095,1.00098,0
2022.07.14,12:35,1.00099,1.00155,1.00077,1.00138,0
2022.07.14,12:40,1.00137,1.0019,1.00116,1.00182,0
2022.07.14,12:45,1.0018,1.00199,0.99869,0.99886,0
2022.07.14,12:50,0.99885,0.99946,0.99835,0.99902,0
2022.07.14,12:55,0.99902,0.99918,0.99845,0.99903,0
2022.07.14,13:00,0.99905,0.99979,0.99905,0.99967,0
2022.07.14,13:05,0.99967,1.00023,0.99948,1.00019,0
2022.07.14,13:10,1.00018,1.00019,0.99933,0.99936,0
2022.07.14,13:15,0.99938,1.0011,0.99937,1.001,0
2022.07.14,13:20,1.001,1.00133,1.00038,1.00043,0
2022.07.14,13:25,1.00043,1.00124,1.00026,1.00117,0
2022.07.14,13:30,1.00117,1.0012,1.00039,1.00046,0
2022.07.14,13:35,1.00046,1.00074,1.00019,1.00072,0
2022.07.14,13:40,1.00072,1.00108,1.00059,1.00089,0
2022.07.14,13:45,1.00091,1.00091,1.0003,1.00067,0
2022.07.14,13:50,1.00067,1.00148,1.00045,1.00087,0
2022.07.14,13:55,1.00088,1.00148,1.00069,1.00138,0
2022.07.14,14:00,1.00137,1.0015,1.00121,1.00144,0
2022.07.14,14:05,1.00143,1.00185,1.00138,1.0018,0
2022.07.14,14:10,1.00179,1.00231,1.00165,1.00211,0
2022.07.14,14:15,1.00211,1.00235,1.00168,1.00226,0
2022.07.14,14:20,1.00227,1.00276,1.00217,1.00264,0
2022.07.14,14:25,1.00264,1.00295,1.00239,1.00257,0
2022.07.14,14:30,1.00259,1.00297,1.00246,1.00295,0
2022.07.14,14:35,1.00299,1.00369,1.00299,1.00366,0
2022.07.14,14:40,1.00367,1.00376,1.00321,1.00322,0
2022.07.14,14:45,1.00322,1.00337,1.00316,1.00329,0
2022.07.14,14:50,1.00328,1.0033,1.00266,1.00273,0
2022.07.14,14:55,1.00273,1.00319,1.00273,1.00292,0
2022.07.14,15:00,1.00294,1.00317,1.0024,1.0024,0
2022.07.14,15:05,1.0024,1.00247,1.00206,1.00219,0
2022.07.14,15:10,1.00218,1.00223,1.00188,1.0019,0
2022.07.14,15:15,1.00191,1.0023,1.00181,1.00188,0
2022.07.14,15:20,1.00188,1.00234,1.00188,1.00216,0
2022.07.14,15:25,1.00217,1.00238,1.00196,1.00221,0
2022.07.14,15:30,1.00222,1.00242,1.00215,1.00238,0
2022.07.14,15:35,1.00239,1.00255,1.00217,1.00241,0
2022.07.14,15:40,1.00238,1.00257,1.00225,1.00256,0
2022.07.14,15:45,1.00255,1.00262,1.00219,1.00227,0
2022.07.14,15:50,1.00229,1.00243,1.00134,1.00146,0
2022.07.14,15:55,1.00145,1.00164,1.00123,1.00153,0
2022.07.14,16:00,1.00155,1.00178,1.00139,1.0016,0
2022.07.14,16:05,1.00159,1.00166,1.0014,1.00144,0
2022.07.14,16:10,1.00144,1.00144,1.00114,1.00118,0
2022.07.14,16:15,1.00118,1.00143,1.001,1.00136,0
2022.07.14,16:20,1.00136,1.00149,1.00116,1.00146,0
2022.07.14,16:25,1.00145,1.00168,1.00144,1.00158,0
2022.07.14,16:30,1.00157,1.00169,1.00143,1.00157,0
2022.07.14,16:35,1.0016,1.00212,1.00156,1.00189,0
2022.07.14,16:40,1.00188,1.00202,1.00183,1.002,0
2022.07.14,16:45,1.002,1.00201,1.00187,1.00195,0
2022.07.14,16:50,1.00194,1.00216,1.0019,1.00214,0
2022.07.14,16:55,1.00214,1.00228,1.00165,1.00165,0
2022.07.14,17:00,1.00158,1.00175,1.0013,1.00175,0
2022.07.14,17:05,1.00175,1.00175,1.00175,1.00175,0
2022.07.14,17:10,1.00175,1.00175,1.00175,1.00175,0
2022.07.14,17:15,1.00175,1.00179,1.00175,1.00179,0
2022.07.14,17:20,1.00178,1.00178,1.00178,1.00178,0
2022.07.14,17:25,1.00178,1.00179,1.00176,1.00179,0
2022.07.14,17:30,1.00179,1.00189,1.00177,1.00177,0
2022.07.14,17:35,1.00178,1.00189,1.00176,1.0018,0
2022.07.14,17:40,1.00178,1.00188,1.00177,1.00188,0
2022.07.14,17:45,1.00181,1.00191,1.00179,1.00188,0
2022.07.14,17:50,1.0019,1.0019,1.0018,1.00186,0
2022.07.14,17:55,1.00187,1.0019,1.00178,1.00183,0
2022.07.14,18:00,1.00183,1.00211,1.00183,1.00209,0
2022.07.14,18:05,1.00208,1.00215,1.00196,1.00203,0
2022.07.14,18:10,1.00203,1.00237,1.00203,1.00231,0
2022.07.14,18:15,1.00232,1.00238,1.00222,1.00226,0
2022.07.14,18:20,1.00227,1.00227,1.00188,1.00192,0
2022.07.14,18:25,1.00192,1.00201,1.00192,1.00199,0
2022.07.14,18:30,1.00201,1.00209,1.00193,1.00202,0
2022.07.14,18:35,1.00203,1.00208,1.00201,1.00206,0
2022.07.14,18:40,1.00206,1.00207,1.002,1.00201,0
2022.07.14,18:45,1.00198,1.00206,1.00188,1.00198,0
2022.07.14,18:50,1.00198,1.00198,1.00168,1.00174,0
2022.07.14,18:55,1.00175,1.00187,1.00171,1.00182,0
2022.07.14,19:00,1.00186,1.00188,1.0017,1.00171,0
2022.07.14,19:05,1.00171,1.00191,1.00171,1.00191,0
2022.07.14,19:10,1.00191,1.00191,1.00154,1.00159,0
2022.07.14,19:15,1.0016,1.00168,1.00151,1.0016,0
2022.07.14,19:20,1.0016,1.00162,1.00152,1.00161,0
2022.07.14,19:25,1.00162,1.00193,1.00158,1.00184,0
2022.07.14,19:30,1.00191,1.00223,1.00186,1.00222,0
2022.07.14,19:35,1.00223,1.00225,1.00197,1.00212,0
2022.07.14,19:40,1.00211,1.0023,1.00201,1.00229,0
2022.07.14,19:45,1.00231,1.00241,1.00226,1.00231,0
2022.07.14,19:50,1.00232,1.00252,1.00228,1.00244,0
2022.07.14,19:55,1.00244,1.00263,1.00233,1.00263,0
2022.07.14,20:00,1.00263,1.00273,1.00233,1.00258,0
2022.07.14,20:05,1.00256,1.00276,1.00198,1.00228,0
2022.07.14,20:10,1.00228,1.00251,1.00212,1.00215,0
2022.07.14,20:15,1.00217,1.00236,1.00185,1.00188,0
2022.07.14,20:20,1.00186,1.00187,1.00124,1.0013,0
2022.07.14,20:25,1.00131,1.00153,1.0011,1.00152,0
2022.07.14,20:30,1.00153,1.00169,1.00143,1.00167,0
2022.07.14,20:35,1.00167,1.00174,1.00146,1.00147,0
2022.07.14,20:40,1.00147,1.00167,1.00132,1.00147,0
2022.07.14,20:45,1.00147,1.00218,1.00136,1.00206,0
2022.07.14,20:50,1.00207,1.00218,1.00155,1.00183,0
2022.07.14,20:55,1.00183,1.00204,1.0016,1.0019,0
2022.07.14,21:00,1.00189,1.00245,1.00183,1.0021,0
2022.07.14,21:05,1.0021,1.00233,1.00203,1.00232,0
2022.07.14,21:10,1.00233,1.00253,1.00224,1.00249,0
2022.07.14,21:15,1.00248,1.00255,1.00199,1.002,0
2022.07.14,21:20,1.00199,1.0022,1.00188,1.00191,0
2022.07.14,21:25,1.00191,1.00234,1.00175,1.00212,0
2022.07.14,21:30,1.00211,1.00242,1.00195,1.00217,0
2022.07.14,21:35,1.00216,1.00308,1.00216,1.00288,0
2022.07.14,21:40,1.00287,1.00319,1.00263,1.00263,0
2022.07.14,21:45,1.00264,1.00323,1.0026,1.00299,0
2022.07.14,21:50,1.00299,1.00329,1.00297,1.00315,0
2022.07.14,21:55,1.00314,1.00335,1.00309,1.00332,0
2022.07.14,22:00,1.00332,1.00355,1.00294,1.00346,0
2022.07.14,22:05,1.00347,1.00369,1.00334,1.00353,0
2022.07.14,22:10,1.00352,1.00365,1.00342,1.00357,0
2022.07.14,22:15,1.00358,1.00388,1.00344,1.00372,0
2022.07.14,22:20,1.00375,1.00383,1.00344,1.00358,0
2022.07.14,22:25,1.00359,1.00391,1.00349,1.0038,0
2022.07.14,22:30,1.0038,1.00386,1.00339,1.00353,0
2022.07.14,22:35,1.00354,1.00355,1.00322,1.0034,0
2022.07.14,22:40,1.0034,1.00353,1.00325,1.00325,0
2022.07.14,22:45,1.00326,1.00336,1.0032,1.00326,0
2022.07.14,22:50,1.00327,1.00393,1.0032,1.00391,0
2022.07.14,22:55,1.00392,1.00411,1.00363,1.00372,0
2022.07.14,23:00,1.00371,1.00375,1.00346,1.00362,0
2022.07.14,23:05,1.00361,1.00361,1.00344,1.0035,0
2022.07.14,23:10,1.00349,1.0035,1.00331,1.0034,0
2022.07.14,23:15,1.00338,1.00348,1.00303,1.00316,0
2022.07.14,23:20,1.00315,1.00317,1.00293,1.00303,0
2022.07.14,23:25,1.00304,1.00307,1.00267,1.00275,0
2022.07.14,23:30,1.00275,1.00284,1.00261,1.00269,0
2022.07.14,23:35,1.00271,1.00279,1.00254,1.00275,0
2022.07.14,23:40,1.00274,1.00291,1.00265,1.00281,0
2022.07.14,23:45,1.00281,1.00292,1.00269,1.00284,0
2022.07.14,23:50,1.00285,1.00288,1.00271,1.00276,0
2022.07.14,23:55,1.00276,1.00276,1.0025,1.00256,0
2022.07.15,00:00,1.00256,1.00257,1.00226,1.00237,0
2022.07.15,00:05,1.00238,1.00243,1.00224,1.0023,0
2022.07.15,00:10,1.0023,1.00248,1.00225,1.00237,0
2022.07.15,00:15,1.00237,1.0027,1.00234,1.00268,0
2022.07.15,00:20,1.00267,1.00275,1.00255,1.0027,0
2022.07.15,00:25,1.0027,1.00279,1.00261,1.00269,0
2022.07.15,00:30,1.00269,1.003,1.00266,1.00291,0
2022.07.15,00:35,1.00292,1.00296,1.0028,1.00291,0
2022.07.15,00:40,1.00292,1.00303,1.00285,1.00303,0
2022.07.15,00:45,1.00303,1.00321,1.00298,1.0031,0
2022.07.15,00:50,1.0031,1.0031,1.0028,1.00301,0
2022.07.15,00:55,1.003,1.00338,1.003,1.00303,0
2022.07.15,01:00,1.00305,1.00312,1.00251,1.00253,0
2022.07.15,01:05,1.0025,1.00284,1.00248,1.00274,0
2022.07.15,01:10,1.00276,1.00302,1.00273,1.0029,0
2022.07.15,01:15,1.00289,1.00296,1.0025,1.00251,0
2022.07.15,01:20,1.00249,1.0025,1.00217,1.00224,0
2022.07.15,01:25,1.00224,1.00236,1.00221,1.00222,0
2022.07.15,01:30,1.00222,1.00256,1.00221,1.00251,0
2022.07.15,01:35,1.00251,1.00262,1.00241,1.00242,0
2022.07.15,01:40,1.00241,1.00269,1.00225,1.00266,0
2022.07.15,01:45,1.00265,1.00296,1.00265,1.00284,0
2022.07.15,01:50,1.00282,1.00303,1.00273,1.00275,0
2022.07.15,01:55,1.00275,1.00277,1.00181,1.0021,0
2022.07.15,02:00,1.0021,1.00247,1.0016,1.0018,0
2022.07.15,02:05,1.0018,1.0018,1.00109,1.0016,0
2022.07.15,02:10,1.00159,1.00199,1.00121,1.00188,0
2022.07.15,02:15,1.00187,1.00228,1.00167,1.00227,0
2022.07.15,02:20,1.00227,1.00244,1.00215,1.00227,0
2022.07.15,02:25,1.00228,1.00228,1.00182,1.00191,0
2022.07.15,02:30,1.00191,1.00199,1.00139,1.00158,0
2022.07.15,02:35,1.00158,1.00181,1.00108,1.00181,0
2022.07.15,02:40,1.00183,1.0021,1.00141,1.00164,0
2022.07.15,02:45,1.00165,1.00174,1.00083,1.00158,0
2022.07.15,02:50,1.00158,1.00218,1.00155,1.00218,0
2022.07.15,02:55,1.00218,1.00222,1.0014,1.00161,0
2022.07.15,03:00,1.0016,1.00217,1.00121,1.00201,0
2022.07.15,03:05,1.00202,1.00205,1.00095,1.00157,0
2022.07.15,03:10,1.00154,1.00166,1.00104,1.00155,0
2022.07.15,03:15,1.00156,1.00167,1.00068,1.00157,0
2022.07.15,03:20,1.00157,1.00187,1.00136,1.00176,0
2022.07.15,03:25,1.00177,1.00265,1.00176,1.00264,0
2022.07.15,03:30,1.00266,1.00318,1.00264,1.00273,0
2022.07.15,03:35,1.00272,1.00331,1.00266,1.00318,0
2022.07.15,03:40,1.00319,1.00334,1.00273,1.00329,0
2022.07.15,03:45,1.00327,1.00356,1.00276,1.0034,0
2022.07.15,03:50,1.0034,1.00342,1.00236,1.00251,0
2022.07.15,03:55,1.00249,1.00287,1.00212,1.00285,0
2022.07.15,04:00,1.00282,1.00298,1.00256,1.0027,0
2022.07.15,04:05,1.00274,1.00322,1.00274,1.0028,0
2022.07.15,04:10,1.00279,1.00287,1.0023,1.00237,0
2022.07.15,04:15,1.00235,1.00301,1.00233,1.00255,0
2022.07.15,04:20,1.00255,1.00283,1.00241,1.00282,0
2022.07.15,04:25,1.00282,1.00289,1.00244,1.00256,0
2022.07.15,04:30,1.00255,1.00306,1.00224,1.00228,0
2022.07.15,04:35,1.00228,1.00228,1.00175,1.00182,0
2022.07.15,04:40,1.00181,1.00231,1.00169,1.00196,0
2022.07.15,04:45,1.00196,1.00277,1.00191,1.00276,0
2022.07.15,04:50,1.00278,1.00285,1.00215,1.0027,0
2022.07.15,04:55,1.00271,1.00329,1.00269,1.00309,0
2022.07.15,05:00,1.00309,1.00331,1.00282,1.00325,0
2022.07.15,05:05,1.00326,1.00377,1.00326,1.00352,0
2022.07.15,05:10,1.00353,1.0039,1.00353,1.00379,0
2022.07.15,05:15,1.0038,1.00444,1.0038,1.004,0
2022.07.15,05:20,1.00401,1.00404,1.00366,1.00383,0
2022.07.15,05:25,1.00383,1.00409,1.00363,1.00386,0
2022.07.15,05:30,1.00384,1.00431,1.00375,1.00425,0
2022.07.15,05:35,1.00426,1.00471,1.004,1.00421,0
2022.07.15,05:40,1.00422,1.00462,1.00408,1.0044,0
2022.07.15,05:45,1.00441,1.00468,1.0041,1.00438,0
2022.07.15,05:50,1.00439,1.00477,1.00408,1.00453,0
2022.07.15,05:55,1.00454,1.00487,1.00423,1.00436,0
2022.07.15,06:00,1.00436,1.00436,1.00364,1.00375,0
2022.07.15,06:05,1.00376,1.00389,1.00365,1.00385,0
2022.07.15,06:10,1.00388,1.00425,1.00379,1.00406,0
2022.07.15,06:15,1.00406,1.00416,1.00376,1.00389,0
2022.07.15,06:20,1.00391,1.00418,1.00369,1.00374,0
2022.07.15,06:25,1.00374,1.00407,1.00369,1.00394,0
2022.07.15,06:30,1.00393,1.00434,1.00393,1.00424,0
2022.07.15,06:35,1.00425,1.00447,1.00418,1.00438,0
2022.07.15,06:40,1.00439,1.00539,1.0043,1.00469,0
2022.07.15,06:45,1.00473,1.00571,1.00473,1.0056,0
2022.07.15,06:50,1.00558,1.0058,1.00537,1.0055,0
2022.07.15,06:55,1.00552,1.00592,1.00547,1.00584,0
2022.07.15,07:00,1.00584,1.00593,1.00534,1.00537,0
2022.07.15,07:05,1.00537,1.00563,1.00513,1.00517,0
2022.07.15,07:10,1.00518,1.00551,1.00487,1.00551,0
2022.07.15,07:15,1.00549,1.00554,1.00505,1.00537,0
2022.07.15,07:20,1.00537,1.00537,1.00495,1.00498,0
2022.07.15,07:25,1.00497,1.00545,1.00493,1.00529,0
2022.07.15,07:30,1.00528,1.00659,1.00527,1.00641,0
2022.07.15,07:35,1.00639,1.00639,1.00605,1.00611,0
2022.07.15,07:40,1.00613,1.00625,1.00576,1.00583,0
2022.07.15,07:45,1.00581,1.00641,1.00576,1.00635,0
2022.07.15,07:50,1.00636,1.00645,1.00587,1.00589,0
2022.07.15,07:55,1.00591,1.00591,1.00523,1.0054,0
2022.07.15,08:00,1.00541,1.00639,1.00529,1.00616,0
2022.07.15,08:05,1.00615,1.00654,1.00614,1.00622,0
2022.07.15,08:10,1.00623,1.00656,1.00589,1.0059,0
2022.07.15,08:15,1.00592,1.00691,1.00592,1.00678,0
2022.07.15,08:20,1.0068,1.00709,1.0064,1.00688,0
2022.07.15,08:25,1.0069,1.00701,1.00642,1.00674,0
2022.07.15,08:30,1.00674,1.00695,1.00436,1.00485,0
2022.07.15,08:35,1.00485,1.0075,1.00472,1.00699,0
2022.07.15,08:40,1.00698,1.00735,1.00631,1.00652,0
2022.07.15,08:45,1.00652,1.00731,1.00623,1.00693,0
2022.07.15,08:50,1.00692,1.00735,1.00653,1.00702,0
2022.07.15,08:55,1.00702,1.00766,1.00667,1.00722,0
2022.07.15,09:00,1.00723,1.00779,1.00694,1.00773,0
2022.07.15,09:05,1.00776,1.00845,1.00775,1.00827,0
2022.07.15,09:10,1.00827,1.00833,1.00777,1.00779,0
2022.07.15,09:15,1.00781,1.00785,1.00694,1.00708,0
2022.07.15,09:20,1.00706,1.00728,1.00595,1.00628,0
2022.07.15,09:25,1.0063,1.00668,1.00575,1.00608,0
2022.07.15,09:30,1.0061,1.00665,1.00584,1.00619,0
2022.07.15,09:35,1.0062,1.00653,1.0055,1.0057,0
2022.07.15,09:40,1.00572,1.00579,1.00498,1.0055,0
2022.07.15,09:45,1.00552,1.00552,1.00454,1.0048,0
2022.07.15,09:50,1.00482,1.00498,1.00408,1.00414,0
2022.07.15,09:55,1.00416,1.00471,1.00414,1.00449,0
2022.07.15,10:00,1.00484,1.00744,1.00484,1.00738,0
2022.07.15,10:05,1.00737,1.00763,1.00621,1.00637,0
2022.07.15,10:10,1.00636,1.00723,1.00609,1.00614,0
2022.07.15,10:15,1.00615,1.00629,1.00543,1.00594,0
2022.07.15,10:20,1.00593,1.00636,1.0053,1.00636,0
2022.07.15,10:25,1.00637,1.00781,1.00636,1.00759,0
2022.07.15,10:30,1.00758,1.00783,1.00687,1.00757,0
2022.07.15,10:35,1.00756,1.0088,1.00756,1.00781,0
2022.07.15,10:40,1.0078,1.00812,1.0074,1.00756,0
2022.07.15,10:45,1.00757,1.00759,1.00649,1.00676,0
2022.07.15,10:50,1.00677,1.00781,1.00642,1.0074,0
2022.07.15,10:55,1.0074,1.00836,1.0074,1.00804,0
2022.07.15,11:00,1.00803,1.0084,1.00771,1.00826,0
2022.07.15,11:05,1.00826,1.009,1.00826,1.009,0
2022.07.15,11:10,1.00901,1.00901,1.00817,1.00867,0
2022.07.15,11:15,1.00868,1.00895,1.00839,1.00895,0
2022.07.15,11:20,1.00894,1.00924,1.00864,1.00902,0
2022.07.15,11:25,1.00903,1.00979,1.00897,1.00962,0
2022.07.15,11:30,1.00962,1.00962,1.00889,1.00937,0
2022.07.15,11:35,1.00938,1.00955,1.00919,1.0092,0
2022.07.15,11:40,1.00917,1.00925,1.00873,1.0092,0
2022.07.15,11:45,1.0092,1.00969,1.0092,1.00946,0
2022.07.15,11:50,1.0095,1.0096,1.00924,1.00938,0
2022.07.15,11:55,1.00938,1.00958,1.00896,1.00899,0
2022.07.15,12:00,1.00898,1.009,1.00853,1.0086,0
2022.07.15,12:05,1.0086,1.00876,1.00846,1.00856,0
2022.07.15,12:10,1.00857,1.00865,1.00786,1.00789,0
2022.07.15,12:15,1.00793,1.0081,1.00764,1.00776,0
2022.07.15,12:20,1.00777,1.00814,1.00769,1.0081,0
2022.07.15,12:25,1.0081,1.0081,1.00748,1.00749,0
2022.07.15,12:30,1.00749,1.00755,1.00718,1.00739,0
2022.07.15,12:35,1.00739,1.00781,1.00736,1.0077,0
2022.07.15,12:40,1.00769,1.00793,1.00747,1.00787,0
2022.07.15,12:45,1.00786,1.00815,1.00767,1.00804,0
2022.07.15,12:50,1.00803,1.00809,1.00765,1.00784,0
2022.07.15,12:55,1.00786,1.00811,1.0076,1.00809,0
2022.07.15,13:00,1.0081,1.00875,1.00807,1.00874,0
2022.07.15,13:05,1.00875,1.00905,1.0087,1.00881,0
2022.07.15,13:10,1.00881,1.00936,1.00878,1.00924,0
2022.07.15,13:15,1.00923,1.00926,1.00872,1.00895,0
2022.07.15,13:20,1.00893,1.00893,1.00835,1.00835,0
2022.07.15,13:25,1.00839,1.00844,1.00821,1.00834,0
2022.07.15,13:30,1.00833,1.00837,1.00809,1.00818,0
2022.07.15,13:35,1.00818,1.00841,1.00799,1.00836,0
2022.07.15,13:40,1.00839,1.0085,1.00797,1.0081,0
2022.07.15,13:45,1.00809,1.0081,1.00769,1.00772,0
2022.07.15,13:50,1.00771,1.00779,1.00754,1.00761,0
2022.07.15,13:55,1.00759,1.0078,1.00749,1.00765,0
2022.07.15,14:00,1.00764,1.0078,1.00749,1.00761,0
2022.07.15,14:05,1.00761,1.00784,1.00761,1.00764,0
2022.07.15,14:10,1.00765,1.00772,1.00749,1.00751,0
2022.07.15,14:15,1.00751,1.0077,1.00724,1.00769,0
2022.07.15,14:20,1.0077,1.0077,1.00734,1.00746,0
2022.07.15,14:25,1.00747,1.00775,1.0074,1.00775,0
2022.07.15,14:30,1.00774,1.00774,1.00742,1.0077,0
2022.07.15,14:35,1.00771,1.00814,1.00769,1.00804,0
2022.07.15,14:40,1.00805,1.00817,1.00799,1.00816,0
2022.07.15,14:45,1.00818,1.00824,1.008,1.00802,0
2022.07.15,14:50,1.00801,1.00818,1.00797,1.00811,0
2022.07.15,14:55,1.00811,1.00813,1.00794,1.00799,0
2022.07.15,15:00,1.00802,1.00813,1.00739,1.0075,0
2022.07.15,15:05,1.0075,1.00757,1.00742,1.0075,0
2022.07.15,15:10,1.0075,1.00756,1.00741,1.00754,0
2022.07.15,15:15,1.00755,1.00765,1.0075,1.00755,0
2022.07.15,15:20,1.00755,1.00797,1.00755,1.0077,0
2022.07.15,15:25,1.0077,1.00773,1.0076,1.00764,0
2022.07.15,15:30,1.00764,1.00769,1.00743,1.00759,0
2022.07.15,15:35,1.00761,1.00769,1.00728,1.00736,0
2022.07.15,15:40,1.00735,1.00741,1.00729,1.00737,0
2022.07.15,15:45,1.00738,1.00754,1.00726,1.00734,0
2022.07.15,15:50,1.00738,1.00793,1.00729,1.00785,0
2022.07.15,15:55,1.00784,1.00834,1.00781,1.00823,0
2022.07.15,16:00,1.00823,1.00843,1.00805,1.00807,0
2022.07.15,16:05,1.00807,1.00814,1.00794,1.00798,0
2022.07.15,16:10,1.00797,1.0081,1.00795,1.0081,0
2022.07.15,16:15,1.00809,1.00842,1.00809,1.0084,0
2022.07.15,16:20,1.0084,1.0084,1.00825,1.0083,0
2022.07.15,16:25,1.00832,1.00857,1.0083,1.00854,0
2022.07.15,16:30,1.00854,1.00862,1.00844,1.00852,0
2022.07.15,16:35,1.00852,1.00871,1.00852,1.00871,0
2022.07.15,16:40,1.00871,1.00877,1.00859,1.00871,0
2022.07.15,16:45,1.0087,1.0087,1.00864,1.00868,0
2022.07.15,16:50,1.00868,1.00869,1.00851,1.00859,0
2022.07.15,16:55,1.00858,1.00874,1.00821,1.00821,0
2022.07.17,17:00,1.00811,1.0084,1.00811,1.0084,0
2022.07.17,17:05,1.0084,1.0084,1.0083,1.00832,0
2022.07.17,17:10,1.0083,1.00839,1.0083,1.00833,0
2022.07.17,17:15,1.00834,1.00838,1.00832,1.00838,0
2022.07.17,17:20,1.00838,1.00838,1.0083,1.0083,0
2022.07.17,17:25,1.0083,1.00835,1.0083,1.00831,0
2022.07.17,17:30,1.00831,1.00839,1.00831,1.00832,0
2022.07.17,17:35,1.00832,1.00836,1.00831,1.00836,0
2022.07.17,17:40,1.00837,1.00838,1.0083,1.00833,0
2022.07.17,17:45,1.00833,1.00839,1.00818,1.00839,0
2022.07.17,17:50,1.00839,1.00842,1.00831,1.00837,0
2022.07.17,17:55,1.00837,1.00843,1.00833,1.00839,0
2022.07.17,18:00,1.00835,1.00886,1.00804,1.00815,0
2022.07.17,18:05,1.00814,1.0082,1.00795,1.0082,0
2022.07.17,18:10,1.00819,1.00829,1.00809,1.00811,0
2022.07.17,18:15,1.00811,1.00822,1.00794,1.00794,0
2022.07.17,18:20,1.00793,1.0081,1.00785,1.00805,0
2022.07.17,18:25,1.00804,1.00808,1.00787,1.00795,0
2022.07.17,18:30,1.00798,1.00813,1.00796,1.00799,0
2022.07.17,18:35,1.00801,1.00818,1.00794,1.00802,0
2022.07.17,18:40,1.00803,1.00812,1.0079,1.00791,0
2022.07.17,18:45,1.00798,1.00855,1.00798,1.00843,0
2022.07.17,18:50,1.00842,1.00854,1.00825,1.00845,0
2022.07.17,18:55,1.00844,1.00849,1.00829,1.00847,0
2022.07.17,19:00,1.00846,1.00847,1.00801,1.0084,0
2022.07.17,19:05,1.00842,1.00856,1.0084,1.00856,0
2022.07.17,19:10,1.00855,1.00889,1.0085,1.00889,0
2022.07.17,19:15,1.00886,1.00927,1.00882,1.00924,0
2022.07.17,19:20,1.0092,1.0093,1.00905,1.00922,0
2022.07.17,19:25,1.00925,1.00928,1.00913,1.00927,0
2022.07.17,19:30,1.00926,1.00948,1.00922,1.00933,0
2022.07.17,19:35,1.00931,1.0097,1.00928,1.00965,0
2022.07.17,19:40,1.00966,1.00966,1.00931,1.00931,0
2022.07.17,19:45,1.00933,1.00961,1.00931,1.00946,0
2022.07.17,19:50,1.00947,1.00954,1.00918,1.00941,0
2022.07.17,19:55,1.00942,1.00978,1.00936,1.00972,0
2022.07.17,20:00,1.00972,1.00976,1.00952,1.00966,0
2022.07.17,20:05,1.00967,1.00985,1.0094,1.00944,0
2022.07.17,20:10,1.00945,1.00953,1.00908,1.00909,0
2022.07.17,20:15,1.00907,1.00939,1.00904,1.00936,0
2022.07.17,20:20,1.00938,1.00959,1.00931,1.00949,0
2022.07.17,20:25,1.00948,1.00956,1.00931,1.00942,0
2022.07.17,20:30,1.00941,1.00961,1.00912,1.00917,0
2022.07.17,20:35,1.00919,1.00935,1.00886,1.00895,0
2022.07.17,20:40,1.00896,1.00924,1.0089,1.00916,0
2022.07.17,20:45,1.00915,1.00938,1.00879,1.00889,0
2022.07.17,20:50,1.00886,1.00889,1.00866,1.00873,0
2022.07.17,20:55,1.00874,1.00933,1.00873,1.00915,0
2022.07.17,21:00,1.00917,1.00974,1.00915,1.00959,0
2022.07.17,21:05,1.0096,1.00989,1.00949,1.00968,0
2022.07.17,21:10,1.00967,1.00986,1.00951,1.00977,0
2022.07.17,21:15,1.00978,1.01038,1.00975,1.01026,0
2022.07.17,21:20,1.01027,1.01104,1.01019,1.011,0
2022.07.17,21:25,1.01103,1.01107,1.01077,1.01085,0
2022.07.17,21:30,1.01085,1.01087,1.01047,1.01086,0
2022.07.17,21:35,1.01083,1.01083,1.01039,1.01045,0
2022.07.17,21:40,1.01044,1.01073,1.0104,1.01055,0
2022.07.17,21:45,1.01057,1.011,1.01045,1.011,0
2022.07.17,21:50,1.011,1.01112,1.01062,1.0107,0
2022.07.17,21:55,1.01069,1.01087,1.01067,1.01086,0
2022.07.17,22:00,1.01087,1.01143,1.01078,1.01132,0
2022.07.17,22:05,1.01131,1.01134,1.01104,1.01104,0
2022.07.17,22:10,1.01104,1.01105,1.01064,1.01082,0
2022.07.17,22:15,1.01083,1.01103,1.01083,1.01091,0
2022.07.17,22:20,1.01091,1.01099,1.01083,1.01084,0
2022.07.17,22:25,1.01083,1.01083,1.01061,1.01064,0
2022.07.17,22:30,1.01064,1.01084,1.01063,1.01082,0
2022.07.17,22:35,1.01083,1.01114,1.01083,1.01097,0
2022.07.17,22:40,1.01094,1.01095,1.01074,1.01081,0
2022.07.17,22:45,1.01079,1.01086,1.01054,1.01067,0
2022.07.17,22:50,1.01068,1.0107,1.01039,1.01039,0
2022.07.17,22:55,1.01038,1.01044,1.01009,1.01014,0
2022.07.17,23:00,1.01013,1.0105,1.01013,1.01044,0
2022.07.17,23:05,1.01044,1.0105,1.01036,1.01045,0
2022.07.17,23:10,1.01046,1.01081,1.01043,1.01049,0
2022.07.17,23:15,1.01048,1.0109,1.01043,1.0109,0
2022.07.17,23:20,1.01091,1.01091,1.01061,1.0108,0
2022.07.17,23:25,1.01079,1.01101,1.01071,1.01075,0
2022.07.17,23:30,1.01074,1.01075,1.01028,1.01034,0
2022.07.17,23:35,1.01038,1.01054,1.01026,1.01046,0
2022.07.17,23:40,1.01048,1.01061,1.01027,1.01036,0
2022.07.17,23:45,1.01039,1.01039,1.01017,1.01017,0
2022.07.17,23:50,1.01018,1.01051,1.01017,1.01047,0
2022.07.17,23:55,1.01046,1.01056,1.01041,1.01042,0
2022.07.18,00:00,1.01041,1.01044,1.01021,1.01041,0
2022.07.18,00:05,1.01042,1.01046,1.01021,1.01022,0
2022.07.18,00:10,1.01021,1.01021,1.00976,1.00976,0
2022.07.18,00:15,1.00976,1.00979,1.00938,1.00946,0
2022.07.18,00:20,1.00946,1.00958,1.00924,1.0093,0
2022.07.18,00:25,1.00928,1.00929,1.00903,1.00911,0
2022.07.18,00:30,1.00912,1.00915,1.00877,1.00881,0
2022.07.18,00:35,1.00884,1.00908,1.00881,1.00899,0
2022.07.18,00:40,1.00898,1.00903,1.00881,1.00888,0
2022.07.18,00:45,1.00889,1.00897,1.00869,1.00878,0
2022.07.18,00:50,1.00877,1.00886,1.00872,1.00884,0
2022.07.18,00:55,1.00885,1.00914,1.00883,1.00914,0
2022.07.18,01:00,1.00915,1.00936,1.00894,1.00905,0
2022.07.18,01:05,1.00906,1.00914,1.00886,1.00896,0
2022.07.18,01:10,1.00896,1.00926,1.00884,1.00925,0
2022.07.18,01:15,1.00923,1.00937,1.00918,1.00919,0
2022.07.18,01:20,1.00918,1.00946,1.0091,1.00945,0
2022.07.18,01:25,1.00944,1.00952,1.00929,1.00949,0
2022.07.18,01:30,1.00946,1.00952,1.00937,1.00946,0
2022.07.18,01:35,1.00946,1.00969,1.00945,1.00966,0
2022.07.18,01:40,1.00967,1.01016,1.00966,1.01011,0
2022.07.18,01:45,1.01011,1.01054,1.01003,1.01031,0
2022.07.18,01:50,1.01031,1.01042,1.00965,1.00965,0
2022.07.18,01:55,1.00962,1.00972,1.00877,1.00879,0
2022.07.18,02:00,1.00878,1.00935,1.00826,1.00835,0
2022.07.18,02:05,1.00836,1.00864,1.00824,1.00851,0
2022.07.18,02:10,1.0085,1.00854,1.00813,1.00852,0
2022.07.18,02:15,1.00852,1.00869,1.00812,1.00835,0
2022.07.18,02:20,1.00836,1.00899,1.00836,1.00891,0
2022.07.18,02:25,1.00889,1.009,1.00859,1.00889,0
2022.07.18,02:30,1.00888,1.00897,1.00864,1.00882,0
2022.07.18,02:35,1.00885,1.00941,1.00881,1.00916,0
2022.07.18,02:40,1.00914,1.01051,1.00897,1.01035,0
2022.07.18,02:45,1.01032,1.01082,1.01022,1.01078,0
2022.07.18,02:50,1.01076,1.01115,1.01061,1.01092,0
2022.07.18,02:55,1.01092,1.01112,1.01062,1.01109,0
2022.07.18,03:00,1.01109,1.01182,1.01033,1.01137,0
2022.07.18,03:05,1.01136,1.01385,1.01114,1.01341,0
2022.07.18,03:10,1.01339,1.0143,1.0133,1.01368,0
2022.07.18,03:15,1.01368,1.01401,1.0134,1.01395,0
2022.07.18,03:20,1.01394,1.01487,1.01369,1.01482,0
2022.07.18,03:25,1.01481,1.0149,1.01364,1.01414,0
2022.07.18,03:30,1.01412,1.01467,1.01386,1.0144,0
2022.07.18,03:35,1.0144,1.01462,1.01401,1.01427,0
2022.07.18,03:40,1.01426,1.01463,1.01394,1.01396,0
2022.07.18,03:45,1.01395,1.01453,1.01374,1.01439,0
2022.07.18,03:50,1.01437,1.01476,1.01419,1.01449,0
2022.07.18,03:55,1.01454,1.01484,1.0142,1.01458,0
2022.07.18,04:00,1.01457,1.01489,1.01418,1.01483,0
2022.07.18,04:05,1.01483,1.01491,1.01444,1.01446,0
2022.07.18,04:10,1.01448,1.01492,1.01432,1.01468,0
2022.07.18,04:15,1.01469,1.01471,1.01423,1.01426,0
2022.07.18,04:20,1.01425,1.01438,1.01387,1.0139,0
2022.07.18,04:25,1.01391,1.01399,1.01337,1.01338,0
2022.07.18,04:30,1.01336,1.0135,1.01284,1.01324,0
2022.07.18,04:35,1.01324,1.0133,1.01222,1.01257,0
2022.07.18,04:40,1.01258,1.01271,1.01223,1.01231,0
2022.07.18,04:45,1.01231,1.01259,1.0122,1.01233,0
2022.07.18,04:50,1.01233,1.01275,1.01196,1.01251,0
2022.07.18,04:55,1.0125,1.01332,1.01243,1.01303,0
2022.07.18,05:00,1.01303,1.01311,1.01235,1.01299,0
2022.07.18,05:05,1.01298,1.01347,1.01294,1.01315,0
2022.07.18,05:10,1.01315,1.01376,1.0131,1.01368,0
2022.07.18,05:15,1.01369,1.01401,1.0135,1.01376,0
2022.07.18,05:20,1.01375,1.01479,1.01374,1.01462,0
2022.07.18,05:25,1.01465,1.01492,1.01446,1.01476,0
2022.07.18,05:30,1.01476,1.01492,1.01435,1.0146,0
2022.07.18,05:35,1.01459,1.01484,1.01425,1.01449,0
2022.07.18,05:40,1.01456,1.01486,1.01441,1.01459,0
2022.07.18,05:45,1.01459,1.01578,1.01459,1.01539,0
2022.07.18,05:50,1.01536,1.01563,1.01507,1.01514,0
2022.07.18,05:55,1.01515,1.01565,1.0151,1.01552,0
2022.07.18,06:00,1.01553,1.01614,1.01553,1.01563,0
2022.07.18,06:05,1.01562,1.01567,1.01522,1.01526,0
2022.07.18,06:10,1.01527,1.01604,1.01521,1.01601,0
2022.07.18,06:15,1.01601,1.01638,1.01567,1.01618,0
2022.07.18,06:20,1.01618,1.01752,1.01616,1.01681,0
2022.07.18,06:25,1.0168,1.01683,1.01619,1.0162,0
2022.07.18,06:30,1.01621,1.01648,1.01595,1.01617,0
2022.07.18,06:35,1.01619,1.0162,1.01572,1.01573,0
2022.07.18,06:40,1.01572,1.01573,1.01522,1.01539,0
2022.07.18,06:45,1.01539,1.01552,1.01506,1.01519,0
2022.07.18,06:50,1.0152,1.0155,1.01515,1.01517,0
2022.07.18,06:55,1.01518,1.01582,1.01518,1.01562,0
2022.07.18,07:00,1.01563,1.01578,1.0148,1.01492,0
2022.07.18,07:05,1.0149,1.01536,1.01471,1.01536,0
2022.07.18,07:10,1.01535,1.0158,1.01521,1.01553,0
2022.07.18,07:15,1.01554,1.01591,1.01536,1.01544,0
2022.07.18,07:20,1.01546,1.01557,1.01525,1.01549,0
2022.07.18,07:25,1.01549,1.01549,1.01462,1.01467,0
2022.07.18,07:30,1.0147,1.01535,1.01466,1.0151,0
2022.07.18,07:35,1.01513,1.01524,1.01449,1.01461,0
2022.07.18,07:40,1.01462,1.01466,1.0141,1.01442,0
2022.07.18,07:45,1.01443,1.01462,1.01407,1.01428,0
2022.07.18,07:50,1.01426,1.01434,1.01377,1.01392,0
2022.07.18,07:55,1.01393,1.01423,1.01375,1.01422,0
2022.07.18,08:00,1.01425,1.01471,1.01315,1.0133,0
2022.07.18,08:05,1.01332,1.01355,1.01293,1.01348,0
2022.07.18,08:10,1.01346,1.01352,1.0129,1.01311,0
2022.07.18,08:15,1.01312,1.0133,1.01231,1.01269,0
2022.07.18,08:20,1.01269,1.01315,1.01203,1.01218,0
2022.07.18,08:25,1.01219,1.01255,1.01195,1.01203,0
2022.07.18,08:30,1.01204,1.01308,1.01203,1.01278,0
2022.07.18,08:35,1.01277,1.01293,1.0125,1.01286,0
2022.07.18,08:40,1.01289,1.0133,1.0128,1.01329,0
2022.07.18,08:45,1.0133,1.01366,1.01312,1.01363,0
2022.07.18,08:50,1.01361,1.01375,1.01334,1.01371,0
2022.07.18,08:55,1.01369,1.01395,1.01357,1.01365,0
2022.07.18,09:00,1.01367,1.0137,1.01291,1.01316,0
2022.07.18,09:05,1.01315,1.0134,1.0124,1.01309,0
2022.07.18,09:10,1.01307,1.0135,1.01295,1.01347,0
2022.07.18,09:15,1.01349,1.01363,1.01325,1.01351,0
2022.07.18,09:20,1.01351,1.01418,1.0133,1.01382,0
2022.07.18,09:25,1.01388,1.01452,1.01388,1.01431,0
2022.07.18,09:30,1.01429,1.0148,1.0142,1.01441,0
2022.07.18,09:35,1.0144,1.01479,1.0143,1.01441,0
2022.07.18,09:40,1.01441,1.01545,1.01421,1.01533,0
2022.07.18,09:45,1.01535,1.01591,1.0151,1.0159,0
2022.07.18,09:50,1.01591,1.01658,1.01566,1.01566,0
2022.07.18,09:55,1.01567,1.01578,1.01544,1.01551,0
2022.07.18,10:00,1.0155,1.01652,1.01549,1.01623,0
2022.07.18,10:05,1.01621,1.01697,1.01613,1.0166,0
2022.07.18,10:10,1.01659,1.01707,1.01639,1.01706,0
2022.07.18,10:15,1.01707,1.01792,1.01676,1.01781,0
2022.07.18,10:20,1.01776,1.01798,1.01765,1.01788,0
2022.07.18,10:25,1.01787,1.01815,1.01735,1.01767,0
2022.07.18,10:30,1.01766,1.01871,1.0176,1.01829,0
2022.07.18,10:35,1.0183,1.0187,1.0182,1.01867,0
2022.07.18,10:40,1.01867,1.01924,1.01838,1.01895,0
2022.07.18,10:45,1.01897,1.01985,1.01873,1.01977,0
2022.07.18,10:50,1.01977,1.01997,1.01928,1.01962,0
2022.07.18,10:55,1.01961,1.02011,1.0193,1.01939,0
2022.07.18,11:00,1.01939,1.01979,1.01864,1.01899,0
2022.07.18,11:05,1.01902,1.01919,1.01787,1.01789,0
2022.07.18,11:10,1.01789,1.01813,1.01753,1.01765,0
2022.07.18,11:15,1.01761,1.01774,1.01707,1.01717,0
2022.07.18,11:20,1.01719,1.01719,1.01675,1.01677,0
2022.07.18,11:25,1.01678,1.01694,1.01645,1.01655,0
2022.07.18,11:30,1.01655,1.01674,1.01612,1.01644,0
2022.07.18,11:35,1.01641,1.01654,1.01589,1.01608,0
2022.07.18,11:40,1.01612,1.01613,1.01579,1.01598,0
2022.07.18,11:45,1.016,1.01641,1.01589,1.0162,0
2022.07.18,11:50,1.0162,1.01632,1.01588,1.01601,0
2022.07.18,11:55,1.01601,1.01629,1.0159,1.016,0
2022.07.18,12:00,1.01601,1.01631,1.01589,1.01624,0
2022.07.18,12:05,1.01624,1.01645,1.01597,1.0164,0
2022.07.18,12:10,1.01638,1.01687,1.01632,1.01678,0
2022.07.18,12:15,1.01676,1.01743,1.01672,1.01713,0
2022.07.18,12:20,1.01714,1.01761,1.01714,1.01751,0
2022.07.18,12:25,1.01749,1.01762,1.01743,1.01761,0
2022.07.18,12:30,1.01765,1.0177,1.0172,1.0172,0
2022.07.18,12:35,1.01719,1.01724,1.01678,1.01678,0
2022.07.18,12:40,1.01679,1.01715,1.01674,1.01715,0
2022.07.18,12:45,1.01717,1.0172,1.01643,1.0168,0
2022.07.18,12:50,1.0168,1.01692,1.01665,1.01673,0
2022.07.18,12:55,1.01672,1.01686,1.01638,1.0167,0
2022.07.18,13:00,1.0167,1.01723,1.01669,1.01721,0
2022.07.18,13:05,1.01721,1.01737,1.01711,1.01724,0
2022.07.18,13:10,1.01723,1.01748,1.01691,1.01747,0
2022.07.18,13:15,1.01746,1.01773,1.0169,1.01711,0
2022.07.18,13:20,1.01711,1.01726,1.01668,1.01691,0
2022.07.18,13:25,1.01692,1.01711,1.01667,1.01669,0
2022.07.18,13:30,1.01669,1.01674,1.01611,1.01624,0
2022.07.18,13:35,1.01623,1.01645,1.016,1.01629,0
2022.07.18,13:40,1.01628,1.01639,1.01598,1.01617,0
2022.07.18,13:45,1.01616,1.01649,1.0158,1.01582,0
2022.07.18,13:50,1.01583,1.01595,1.01553,1.01573,0
2022.07.18,13:55,1.01573,1.01576,1.01526,1.01543,0
2022.07.18,14:00,1.01543,1.01547,1.01505,1.01516,0
2022.07.18,14:05,1.01518,1.01565,1.01514,1.01552,0
2022.07.18,14:10,1.01554,1.01559,1.0154,1.01547,0
2022.07.18,14:15,1.01547,1.01572,1.01542,1.0155,0
2022.07.18,14:20,1.01549,1.01558,1.01537,1.01547,0
2022.07.18,14:25,1.01543,1.01548,1.01511,1.01522,0
2022.07.18,14:30,1.01523,1.01561,1.01518,1.01558,0
2022.07.18,14:35,1.0156,1.01597,1.01558,1.01592,0
2022.07.18,14:40,1.01592,1.01598,1.01563,1.01574,0
2022.07.18,14:45,1.01575,1.01587,1.01571,1.01579,0
2022.07.18,14:50,1.0158,1.01581,1.01517,1.01523,0
2022.07.18,14:55,1.01523,1.01547,1.01501,1.01506,0
2022.07.18,15:00,1.01505,1.01547,1.01497,1.01527,0
2022.07.18,15:05,1.0153,1.01557,1.01529,1.01539,0
2022.07.18,15:10,1.01539,1.01544,1.01498,1.01504,0
2022.07.18,15:15,1.01503,1.01529,1.015,1.01524,0
2022.07.18,15:20,1.01522,1.01534,1.01503,1.01504,0
2022.07.18,15:25,1.01504,1.0153,1.015,1.01517,0
2022.07.18,15:30,1.01517,1.0152,1.01441,1.01453,0
2022.07.18,15:35,1.01454,1.01486,1.01439,1.0148,0
2022.07.18,15:40,1.01479,1.0149,1.01408,1.01414,0
2022.07.18,15:45,1.01414,1.01444,1.01408,1.01429,0
2022.07.18,15:50,1.01427,1.01439,1.01417,1.01423,0
2022.07.18,15:55,1.01423,1.01435,1.01418,1.01431,0
2022.07.18,16:00,1.01431,1.01461,1.01431,1.01434,0
2022.07.18,16:05,1.01433,1.01455,1.01432,1.01434,0
2022.07.18,16:10,1.01435,1.01451,1.01426,1.01447,0
2022.07.18,16:15,1.01448,1.0145,1.01435,1.01442,0
2022.07.18,16:20,1.01442,1.01453,1.01441,1.0145,0
2022.07.18,16:25,1.01451,1.01453,1.01418,1.01423,0
2022.07.18,16:30,1.01423,1.01436,1.01423,1.01435,0
2022.07.18,16:35,1.01436,1.01438,1.01428,1.01435,0
2022.07.18,16:40,1.01434,1.01456,1.01432,1.01448,0
2022.07.18,16:45,1.01446,1.01447,1.01412,1.01428,0
2022.07.18,16:50,1.01428,1.01459,1.01426,1.01457,0
2022.07.18,16:55,1.01458,1.01459,1.01412,1.01413,0
2022.07.18,17:00,1.01412,1.01425,1.01393,1.01425,0
2022.07.18,17:05,1.01425,1.01436,1.01425,1.01432,0
2022.07.18,17:10,1.01432,1.01437,1.01425,1.01425,0
2022.07.18,17:15,1.01425,1.01425,1.01425,1.01425,0
2022.07.18,17:20,1.01425,1.01437,1.01425,1.01436,0
2022.07.18,17:25,1.01436,1.01437,1.01436,1.01436,0
2022.07.18,17:30,1.01436,1.0145,1.01436,1.01436,0
2022.07.18,17:35,1.01436,1.01465,1.01436,1.01461,0
2022.07.18,17:40,1.01461,1.01467,1.01445,1.01455,0
2022.07.18,17:45,1.01455,1.0147,1.01446,1.01462,0
2022.07.18,17:50,1.01462,1.0147,1.01443,1.01445,0
2022.07.18,17:55,1.01444,1.01463,1.01441,1.01463,0
2022.07.18,18:00,1.01467,1.01485,1.01437,1.01475,0
2022.07.18,18:05,1.01475,1.01479,1.01466,1.0147,0
2022.07.18,18:10,1.01473,1.01477,1.01462,1.01465,0
2022.07.18,18:15,1.01464,1.01477,1.01446,1.0145,0
2022.07.18,18:20,1.01448,1.01458,1.01448,1.01455,0
2022.07.18,18:25,1.01455,1.01457,1.01431,1.01452,0
2022.07.18,18:30,1.01451,1.01458,1.01432,1.01435,0
2022.07.18,18:35,1.01435,1.01457,1.01428,1.01456,0
2022.07.18,18:40,1.01455,1.01457,1.01441,1.01457,0
2022.07.18,18:45,1.01459,1.01476,1.01455,1.01457,0
2022.07.18,18:50,1.01456,1.01457,1.01411,1.01416,0
2022.07.18,18:55,1.01416,1.01448,1.01415,1.01416,0
2022.07.18,19:00,1.01417,1.01426,1.01403,1.01405,0
2022.07.18,19:05,1.01407,1.0142,1.01398,1.01399,0
2022.07.18,19:10,1.01401,1.01403,1.0139,1.01395,0
2022.07.18,19:15,1.01395,1.01404,1.01385,1.01403,0
2022.07.18,19:20,1.01402,1.01413,1.01389,1.01405,0
2022.07.18,19:25,1.01405,1.01412,1.01401,1.01406,0
2022.07.18,19:30,1.01411,1.01413,1.01399,1.014,0
2022.07.18,19:35,1.01401,1.01407,1.0139,1.01401,0
2022.07.18,19:40,1.01402,1.01408,1.01391,1.01406,0
2022.07.18,19:45,1.01405,1.01426,1.01404,1.01423,0
2022.07.18,19:50,1.01425,1.01467,1.01424,1.01467,0
2022.07.18,19:55,1.0147,1.0147,1.0144,1.01463,0
2022.07.18,20:00,1.01464,1.01483,1.01395,1.01405,0
2022.07.18,20:05,1.01405,1.01433,1.01394,1.01432,0
2022.07.18,20:10,1.01429,1.01432,1.01395,1.01396,0
2022.07.18,20:15,1.01395,1.014,1.01366,1.01375,0
2022.07.18,20:20,1.01376,1.01378,1.01353,1.01356,0
2022.07.18,20:25,1.01355,1.01363,1.01345,1.01356,0
2022.07.18,20:30,1.01356,1.01368,1.01343,1.01351,0
2022.07.18,20:35,1.01352,1.0136,1.0134,1.01356,0
2022.07.18,20:40,1.01357,1.01357,1.01335,1.01355,0
2022.07.18,20:45,1.01354,1.01354,1.01331,1.0134,0
2022.07.18,20:50,1.01341,1.01341,1.01285,1.01332,0
2022.07.18,20:55,1.01331,1.01339,1.01285,1.01286,0
2022.07.18,21:00,1.01289,1.01302,1.0128,1.01295,0
2022.07.18,21:05,1.01294,1.01306,1.01267,1.01298,0
2022.07.18,21:10,1.01296,1.01304,1.01276,1.013,0
2022.07.18,21:15,1.013,1.013,1.01265,1.01293,0
2022.07.18,21:20,1.01293,1.01336,1.01293,1.01332,0
2022.07.18,21:25,1.01332,1.01339,1.01315,1.01335,0
2022.07.18,21:30,1.01334,1.01363,1.01331,1.01344,0
2022.07.18,21:35,1.01344,1.01358,1.01316,1.01358,0
2022.07.18,21:40,1.0136,1.01362,1.0134,1.01348,0
2022.07.18,21:45,1.01347,1.01366,1.01317,1.01351,0
2022.07.18,21:50,1.01352,1.01364,1.01338,1.01358,0
2022.07.18,21:55,1.01356,1.01357,1.01195,1.01224,0
2022.07.18,22:00,1.01224,1.01304,1.01224,1.01302,0
2022.07.18,22:05,1.01303,1.01331,1.01295,1.01325,0
2022.07.18,22:10,1.01326,1.0133,1.01312,1.0133,0
2022.07.18,22:15,1.01332,1.01348,1.0129,1.0129,0
2022.07.18,22:20,1.01291,1.01305,1.01268,1.01271,0
2022.07.18,22:25,1.01274,1.01294,1.01262,1.01294,0
2022.07.18,22:30,1.01294,1.01303,1.01265,1.01284,0
2022.07.18,22:35,1.01283,1.01322,1.01274,1.01317,0
2022.07.18,22:40,1.01319,1.01329,1.01306,1.01319,0
2022.07.18,22:45,1.01323,1.01325,1.0131,1.01321,0
2022.07.18,22:50,1.01321,1.01322,1.0131,1.01311,0
2022.07.18,22:55,1.0131,1.01319,1.01278,1.01292,0
2022.07.18,23:00,1.01292,1.01317,1.01279,1.01279,0
2022.07.18,23:05,1.01285,1.01347,1.01281,1.01346,0
2022.07.18,23:10,1.01346,1.01381,1.0134,1.01371,0
2022.07.18,23:15,1.01372,1.01375,1.01326,1.01339,0
2022.07.18,23:20,1.01342,1.01363,1.01334,1.01352,0
2022.07.18,23:25,1.01352,1.01379,1.0135,1.0137,0
2022.07.18,23:30,1.01371,1.01374,1.01354,1.01354,0
2022.07.18,23:35,1.01356,1.01362,1.01345,1.0135,0
2022.07.18,23:40,1.01351,1.01354,1.01338,1.01343,0
2022.07.18,23:45,1.01344,1.01356,1.01337,1.01345,0
2022.07.18,23:50,1.01346,1.0137,1.0134,1.01364,0
2022.07.18,23:55,1.01363,1.01363,1.0124,1.01267,0
2022.07.19,00:00,1.01267,1.01333,1.01267,1.01327,0
2022.07.19,00:05,1.01327,1.01343,1.01322,1.01327,0
2022.07.19,00:10,1.01327,1.01336,1.0132,1.01332,0
2022.07.19,00:15,1.01331,1.01337,1.01321,1.01327,0
2022.07.19,00:20,1.01328,1.01349,1.01321,1.01329,0
2022.07.19,00:25,1.01329,1.01348,1.01325,1.01346,0
2022.07.19,00:30,1.01348,1.01372,1.01346,1.01362,0
2022.07.19,00:35,1.01363,1.01367,1.01346,1.01357,0
2022.07.19,00:40,1.01357,1.01378,1.01355,1.01377,0
2022.07.19,00:45,1.01376,1.01434,1.01376,1.01433,0
2022.07.19,00:50,1.01432,1.01434,1.0131,1.01358,0
2022.07.19,00:55,1.01361,1.01376,1.01241,1.01279,0
2022.07.19,01:00,1.0128,1.0133,1.0127,1.01329,0
2022.07.19,01:05,1.01328,1.01392,1.01328,1.01363,0
2022.07.19,01:10,1.01362,1.01426,1.01362,1.01406,0
2022.07.19,01:15,1.01407,1.01431,1.01383,1.01426,0
2022.07.19,01:20,1.01427,1.0146,1.01419,1.01454,0
2022.07.19,01:25,1.01457,1.01492,1.01452,1.01478,0
2022.07.19,01:30,1.01477,1.01543,1.01463,1.01524,0
2022.07.19,01:35,1.01523,1.01542,1.01487,1.01498,0
2022.07.19,01:40,1.01498,1.0152,1.01486,1.01518,0
2022.07.19,01:45,1.01519,1.0152,1.01478,1.01499,0
2022.07.19,01:50,1.01499,1.01507,1.01477,1.015,0
2022.07.19,01:55,1.01501,1.01501,1.01445,1.01473,0
2022.07.19,02:00,1.01474,1.01528,1.01456,1.01525,0
2022.07.19,02:05,1.01526,1.01567,1.01486,1.01557,0
2022.07.19,02:10,1.01558,1.01571,1.01525,1.01551,0
2022.07.19,02:15,1.01551,1.01565,1.01487,1.01516,0
2022.07.19,02:20,1.01518,1.0157,1.01504,1.01537,0
2022.07.19,02:25,1.01535,1.01587,1.01531,1.01584,0
2022.07.19,02:30,1.01584,1.01587,1.01527,1.01538,0
2022.07.19,02:35,1.01537,1.01553,1.0151,1.01547,0
2022.07.19,02:40,1.0155,1.01641,1.01522,1.01623,0
2022.07.19,02:45,1.01622,1.01686,1.01601,1.01664,0
2022.07.19,02:50,1.01663,1.01682,1.01648,1.01681,0
2022.07.19,02:55,1.01679,1.01687,1.0163,1.01662,0
2022.07.19,03:00,1.01664,1.01795,1.01649,1.01772,0
2022.07.19,03:05,1.01773,1.0179,1.01729,1.01782,0
2022.07.19,03:10,1.01782,1.01821,1.01751,1.01758,0
2022.07.19,03:15,1.01759,1.018,1.01736,1.0179,0
2022.07.19,03:20,1.01789,1.01826,1.01771,1.01798,0
2022.07.19,03:25,1.01797,1.01949,1.01757,1.01928,0
2022.07.19,03:30,1.01927,1.02219,1.0192,1.02106,0
2022.07.19,03:35,1.02105,1.02294,1.02081,1.02155,0
2022.07.19,03:40,1.02155,1.02207,1.02071,1.02104,0
2022.07.19,03:45,1.02105,1.02207,1.02101,1.02179,0
2022.07.19,03:50,1.02181,1.02391,1.02181,1.02369,0
2022.07.19,03:55,1.02371,1.02438,1.02304,1.02412,0
2022.07.19,04:00,1.02414,1.02498,1.0237,1.02485,0
2022.07.19,04:05,1.02485,1.02533,1.02436,1.02514,0
2022.07.19,04:10,1.02513,1.02524,1.02333,1.02342,0
2022.07.19,04:15,1.02344,1.02503,1.02315,1.02498,0
2022.07.19,04:20,1.02499,1.02502,1.02408,1.02463,0
2022.07.19,04:25,1.02464,1.02466,1.02362,1.02375,0
2022.07.19,04:30,1.02379,1.02443,1.02354,1.02385,0
2022.07.19,04:35,1.02385,1.02394,1.02315,1.02338,0
2022.07.19,04:40,1.02339,1.02339,1.0225,1.023,0
2022.07.19,04:45,1.023,1.02319,1.0225,1.02268,0
2022.07.19,04:50,1.02268,1.02342,1.02268,1.02313,0
2022.07.19,04:55,1.02315,1.02446,1.02315,1.02439,0
2022.07.19,05:00,1.02439,1.02444,1.02297,1.02383,0
2022.07.19,05:05,1.02384,1.02387,1.02269,1.02303,0
2022.07.19,05:10,1.02305,1.02319,1.0224,1.02297,0
2022.07.19,05:15,1.02296,1.02298,1.022,1.02262,0
2022.07.19,05:20,1.02263,1.02349,1.02259,1.02342,0
2022.07.19,05:25,1.02342,1.02347,1.02298,1.02314,0
2022.07.19,05:30,1.02313,1.02361,1.02269,1.02322,0
2022.07.19,05:35,1.02327,1.0242,1.02309,1.02404,0
2022.07.19,05:40,1.02404,1.02579,1.02385,1.02542,0
2022.07.19,05:45,1.02543,1.02587,1.0245,1.0245,0
2022.07.19,05:50,1.02453,1.02486,1.02431,1.02431,0
2022.07.19,05:55,1.02431,1.02449,1.02404,1.02414,0
2022.07.19,06:00,1.02414,1.02523,1.02414,1.02517,0
2022.07.19,06:05,1.02518,1.0269,1.02515,1.02593,0
2022.07.19,06:10,1.02592,1.02626,1.02549,1.0257,0
2022.07.19,06:15,1.02572,1.02575,1.02501,1.0252,0
2022.07.19,06:20,1.02521,1.02555,1.02488,1.02495,0
2022.07.19,06:25,1.02495,1.02565,1.02484,1.02562,0
2022.07.19,06:30,1.02563,1.0257,1.02436,1.0247,0
2022.07.19,06:35,1.0247,1.0263,1.0246,1.02529,0
2022.07.19,06:40,1.0253,1.02551,1.02509,1.0251,0
2022.07.19,06:45,1.02513,1.02541,1.0247,1.02485,0
2022.07.19,06:50,1.02483,1.02622,1.02449,1.026,0
2022.07.19,06:55,1.02598,1.02648,1.02527,1.02644,0
2022.07.19,07:00,1.02643,1.02643,1.02507,1.02537,0
2022.07.19,07:05,1.02536,1.02589,1.02506,1.02579,0
2022.07.19,07:10,1.0258,1.02648,1.02527,1.02629,0
2022.07.19,07:15,1.02629,1.02673,1.02611,1.0263,0
2022.07.19,07:20,1.02632,1.02654,1.0259,1.02591,0
2022.07.19,07:25,1.02592,1.02629,1.02574,1.02613,0
2022.07.19,07:30,1.02614,1.02655,1.02564,1.02633,0
2022.07.19,07:35,1.02634,1.02657,1.02593,1.02644,0
2022.07.19,07:40,1.02646,1.0266,1.02607,1.02619,0
2022.07.19,07:45,1.02618,1.02638,1.02561,1.02574,0
2022.07.19,07:50,1.02576,1.02576,1.02523,1.0253,0
2022.07.19,07:55,1.0253,1.02555,1.02523,1.02534,0
2022.07.19,08:00,1.02534,1.0254,1.02482,1.02496,0
2022.07.19,08:05,1.02496,1.02526,1.02471,1.02475,0
2022.07.19,08:10,1.02477,1.02511,1.02443,1.02445,0
2022.07.19,08:15,1.02443,1.02461,1.02366,1.02371,0
2022.07.19,08:20,1.02375,1.02401,1.02315,1.02351,0
2022.07.19,08:25,1.0235,1.02393,1.02337,1.02351,0
2022.07.19,08:30,1.02351,1.02397,1.02349,1.02378,0
2022.07.19,08:35,1.02378,1.02404,1.02303,1.02304,0
2022.07.19,08:40,1.02303,1.02316,1.02259,1.02263,0
2022.07.19,08:45,1.02264,1.02291,1.02246,1.0229,0
2022.07.19,08:50,1.02292,1.02347,1.02272,1.02275,0
2022.07.19,08:55,1.02275,1.02325,1.02245,1.02289,0
2022.07.19,09:00,1.02286,1.0233,1.02284,1.02287,0
2022.07.19,09:05,1.0229,1.02379,1.0229,1.02379,0
2022.07.19,09:10,1.02378,1.02457,1.02378,1.02444,0
2022.07.19,09:15,1.02442,1.02464,1.02398,1.02406,0
2022.07.19,09:20,1.02406,1.02491,1.024,1.02488,0
2022.07.19,09:25,1.02488,1.02488,1.02393,1.02393,0
2022.07.19,09:30,1.02394,1.0247,1.02393,1.02419,0
2022.07.19,09:35,1.02417,1.02495,1.02417,1.02453,0
2022.07.19,09:40,1.02456,1.02482,1.02428,1.02471,0
2022.07.19,09:45,1.02475,1.02505,1.02441,1.02492,0
2022.07.19,09:50,1.02492,1.02565,1.02481,1.02484,0
2022.07.19,09:55,1.02485,1.02488,1.02413,1.02413,0
2022.07.19,10:00,1.02416,1.02439,1.02329,1.0233,0
2022.07.19,10:05,1.02332,1.02366,1.023,1.02366,0
2022.07.19,10:10,1.02368,1.02646,1.02356,1.02552,0
2022.07.19,10:15,1.02553,1.02554,1.0235,1.02462,0
2022.07.19,10:20,1.02462,1.0252,1.02419,1.02473,0
2022.07.19,10:25,1.02473,1.02596,1.02447,1.02531,0
2022.07.19,10:30,1.02533,1.02553,1.02398,1.024,0
2022.07.19,10:35,1.024,1.02403,1.02299,1.02343,0
2022.07.19,10:40,1.02343,1.02366,1.02288,1.02311,0
2022.07.19,10:45,1.02312,1.02377,1.02308,1.02373,0
2022.07.19,10:50,1.02373,1.0251,1.02373,1.02504,0
2022.07.19,10:55,1.02504,1.02514,1.02453,1.02455,0
2022.07.19,11:00,1.02455,1.02547,1.02451,1.02487,0
2022.07.19,11:05,1.02491,1.02505,1.02412,1.02477,0
2022.07.19,11:10,1.02477,1.02497,1.02419,1.02486,0
2022.07.19,11:15,1.02483,1.02502,1.02439,1.02465,0
2022.07.19,11:20,1.02467,1.02476,1.02385,1.02393,0
2022.07.19,11:25,1.02394,1.024,1.02339,1.02352,0
2022.07.19,11:30,1.02352,1.02366,1.0231,1.02354,0
2022.07.19,11:35,1.02352,1.02428,1.02345,1.02414,0
2022.07.19,11:40,1.02415,1.02471,1.02392,1.02429,0
2022.07.19,11:45,1.0243,1.02453,1.02388,1.02448,0
2022.07.19,11:50,1.02449,1.02458,1.02338,1.02365,0
2022.07.19,11:55,1.02365,1.02404,1.02357,1.02387,0
2022.07.19,12:00,1.02386,1.02391,1.02333,1.02343,0
2022.07.19,12:05,1.02341,1.02352,1.02297,1.02319,0
2022.07.19,12:10,1.02319,1.02391,1.02317,1.02345,0
2022.07.19,12:15,1.02349,1.02353,1.02322,1.02339,0
2022.07.19,12:20,1.02338,1.02388,1.02337,1.02371,0
2022.07.19,12:25,1.02371,1.02381,1.02344,1.02366,0
2022.07.19,12:30,1.02367,1.02451,1.02364,1.02408,0
2022.07.19,12:35,1.02407,1.02432,1.02369,1.02418,0
2022.07.19,12:40,1.02421,1.02421,1.0234,1.02347,0
2022.07.19,12:45,1.02346,1.02386,1.02338,1.02376,0
2022.07.19,12:50,1.02376,1.02417,1.02364,1.02387,0
2022.07.19,12:55,1.02388,1.02424,1.02385,1.02402,0
2022.07.19,13:00,1.02405,1.02438,1.02384,1.02389,0
2022.07.19,13:05,1.02386,1.02394,1.02363,1.02389,0
2022.07.19,13:10,1.02389,1.02402,1.02371,1.02379,0
2022.07.19,13:15,1.02378,1.02426,1.02378,1.02422,0
2022.07.19,13:20,1.02423,1.02441,1.02373,1.02404,0
2022.07.19,13:25,1.02402,1.02405,1.02346,1.02376,0
2022.07.19,13:30,1.02377,1.02393,1.02369,1.02387,0
2022.07.19,13:35,1.02387,1.02399,1.0236,1.02367,0
2022.07.19,13:40,1.02366,1.02372,1.02354,1.02369,0
2022.07.19,13:45,1.0237,1.02383,1.0236,1.02366,0
2022.07.19,13:50,1.02365,1.02377,1.02352,1.02363,0
2022.07.19,13:55,1.02364,1.02376,1.02349,1.02352,0
2022.07.19,14:00,1.02351,1.02364,1.02342,1.02355,0
2022.07.19,14:05,1.02353,1.02361,1.02337,1.0234,0
2022.07.19,14:10,1.0234,1.02342,1.023,1.02306,0
2022.07.19,14:15,1.02305,1.02307,1.02282,1.02295,0
2022.07.19,14:20,1.02295,1.02327,1.02283,1.02326,0
2022.07.19,14:25,1.02327,1.02328,1.0228,1.02299,0
2022.07.19,14:30,1.02297,1.02308,1.02272,1.02277,0
2022.07.19,14:35,1.02278,1.0231,1.02278,1.02282,0
2022.07.19,14:40,1.02281,1.0229,1.02256,1.02284,0
2022.07.19,14:45,1.02285,1.02299,1.02268,1.02289,0
2022.07.19,14:50,1.02289,1.02331,1.02284,1.0233,0
2022.07.19,14:55,1.02329,1.0233,1.02303,1.02317,0
2022.07.19,15:00,1.02317,1.02317,1.02262,1.02264,0
2022.07.19,15:05,1.02263,1.02294,1.0226,1.02284,0
2022.07.19,15:10,1.02284,1.02303,1.02265,1.0229,0
2022.07.19,15:15,1.02288,1.02307,1.02273,1.02304,0
2022.07.19,15:20,1.02303,1.02314,1.0228,1.02294,0
2022.07.19,15:25,1.02293,1.02301,1.02277,1.02295,0
2022.07.19,15:30,1.02295,1.02302,1.02275,1.02279,0
2022.07.19,15:35,1.02278,1.02286,1.02271,1.02286,0
2022.07.19,15:40,1.02285,1.02301,1.0228,1.02286,0
2022.07.19,15:45,1.02287,1.02315,1.0228,1.02289,0
2022.07.19,15:50,1.02293,1.02299,1.0225,1.02251,0
2022.07.19,15:55,1.02252,1.02262,1.02211,1.02214,0
2022.07.19,16:00,1.02214,1.02256,1.02214,1.02242,0
2022.07.19,16:05,1.02243,1.02263,1.0224,1.02248,0
2022.07.19,16:10,1.02248,1.02253,1.02228,1.02252,0
2022.07.19,16:15,1.02249,1.02262,1.02248,1.02253,0
2022.07.19,16:20,1.0225,1.02255,1.02237,1.0224,0
2022.07.19,16:25,1.0224,1.02252,1.02232,1.02241,0
2022.07.19,16:30,1.0224,1.02261,1.0224,1.02259,0
2022.07.19,16:35,1.02259,1.02266,1.02253,1.02264,0
2022.07.19,16:40,1.02267,1.02272,1.0226,1.02262,0
2022.07.19,16:45,1.02263,1.02266,1.02257,1.02259,0
2022.07.19,16:50,1.0226,1.0227,1.0226,1.02264,0
2022.07.19,16:55,1.02262,1.02273,1.02243,1.02251,0
2022.07.19,17:00,1.02251,1.02252,1.02245,1.02251,0
2022.07.19,17:05,1.02252,1.02318,1.0225,1.02288,0
2022.07.19,17:10,1.02288,1.02299,1.0227,1.02283,0
2022.07.19,17:15,1.02284,1.02284,1.02281,1.02281,0
2022.07.19,17:20,1.02279,1.02306,1.02267,1.02267,0
2022.07.19,17:25,1.02267,1.02301,1.02261,1.023,0
2022.07.19,17:30,1.02299,1.02302,1.02295,1.02298,0
2022.07.19,17:35,1.02298,1.02298,1.02295,1.02295,0
2022.07.19,17:40,1.02295,1.02298,1.02265,1.02272,0
2022.07.19,17:45,1.02272,1.02292,1.02271,1.0228,0
2022.07.19,17:50,1.02278,1.02312,1.02276,1.02281,0
2022.07.19,17:55,1.02279,1.02282,1.02274,1.02274,0
2022.07.19,18:00,1.02275,1.023,1.02268,1.023,0
2022.07.19,18:05,1.023,1.02301,1.02287,1.02288,0
2022.07.19,18:10,1.02289,1.02295,1.02285,1.02292,0
2022.07.19,18:15,1.02289,1.02311,1.02288,1.02309,0
2022.07.19,18:20,1.02312,1.02333,1.02308,1.0233,0
2022.07.19,18:25,1.02331,1.02354,1.02322,1.0235,0
2022.07.19,18:30,1.0235,1.0237,1.02345,1.0237,0
2022.07.19,18:35,1.02368,1.02391,1.02366,1.02384,0
2022.07.19,18:40,1.02384,1.02392,1.0237,1.02388,0
2022.07.19,18:45,1.02389,1.02409,1.02384,1.02409,0
2022.07.19,18:50,1.02409,1.02413,1.02401,1.02402,0
2022.07.19,18:55,1.02402,1.02404,1.02351,1.02354,0
2022.07.19,19:00,1.02354,1.02356,1.02328,1.02343,0
2022.07.19,19:05,1.02344,1.02356,1.02329,1.02341,0
2022.07.19,19:10,1.02346,1.02367,1.02341,1.02353,0
2022.07.19,19:15,1.02353,1.02356,1.02338,1.02343,0
2022.07.19,19:20,1.02343,1.02353,1.02323,1.02338,0
2022.07.19,19:25,1.02337,1.02337,1.02303,1.0231,0
2022.07.19,19:30,1.0231,1.02321,1.02306,1.02315,0
2022.07.19,19:35,1.02314,1.02314,1.02295,1.02306,0
2022.07.19,19:40,1.02306,1.02321,1.02301,1.02309,0
2022.07.19,19:45,1.02308,1.02316,1.02302,1.02304,0
2022.07.19,19:50,1.02304,1.0232,1.02302,1.0232,0
2022.07.19,19:55,1.02318,1.02319,1.023,1.02307,0
2022.07.19,20:00,1.02308,1.02374,1.02307,1.02353,0
2022.07.19,20:05,1.02351,1.02352,1.02325,1.02336,0
2022.07.19,20:10,1.02336,1.02359,1.02335,1.02358,0
2022.07.19,20:15,1.02355,1.02406,1.02353,1.02402,0
2022.07.19,20:20,1.024,1.02405,1.0236,1.02398,0
2022.07.19,20:25,1.02399,1.02454,1.02382,1.02446,0
2022.07.19,20:30,1.02447,1.02472,1.02417,1.02436,0
2022.07.19,20:35,1.02435,1.02461,1.02428,1.02441,0
2022.07.19,20:40,1.02439,1.02446,1.02418,1.02431,0
2022.07.19,20:45,1.02431,1.02437,1.02413,1.02422,0
2022.07.19,20:50,1.02423,1.02483,1.02402,1.02483,0
2022.07.19,20:55,1.02484,1.02484,1.02439,1.02459,0
2022.07.19,21:00,1.02461,1.02465,1.02409,1.02418,0
2022.07.19,21:05,1.02416,1.02454,1.02413,1.02452,0
2022.07.19,21:10,1.02453,1.02454,1.0241,1.02416,0
2022.07.19,21:15,1.02417,1.02438,1.02402,1.02435,0
2022.07.19,21:20,1.02434,1.02438,1.02388,1.0239,0
2022.07.19,21:25,1.02392,1.02411,1.02391,1.02394,0
2022.07.19,21:30,1.02393,1.02399,1.02344,1.02362,0
2022.07.19,21:35,1.0236,1.02381,1.02355,1.02355,0
2022.07.19,21:40,1.02356,1.02386,1.02344,1.0236,0
2022.07.19,21:45,1.0236,1.0236,1.02331,1.02336,0
2022.07.19,21:50,1.02334,1.02365,1.02333,1.02344,0
2022.07.19,21:55,1.02343,1.02366,1.02332,1.02338,0
2022.07.19,22:00,1.02337,1.02348,1.02312,1.02316,0
2022.07.19,22:05,1.02318,1.02329,1.02316,1.02328,0
2022.07.19,22:10,1.02329,1.02364,1.02329,1.02358,0
2022.07.19,22:15,1.02359,1.0239,1.02347,1.02351,0
2022.07.19,22:20,1.02352,1.02362,1.02336,1.02358,0
2022.07.19,22:25,1.02359,1.02369,1.0234,1.02343,0
2022.07.19,22:30,1.02341,1.02354,1.02336,1.0235,0
2022.07.19,22:35,1.02352,1.02396,1.0235,1.02386,0
2022.07.19,22:40,1.02385,1.02406,1.02379,1.02406,0
2022.07.19,22:45,1.02408,1.0243,1.02379,1.02386,0
2022.07.19,22:50,1.02387,1.02389,1.02371,1.02385,0
2022.07.19,22:55,1.02383,1.02425,1.02381,1.02418,0
2022.07.19,23:00,1.02416,1.02422,1.02396,1.02412,0
2022.07.19,23:05,1.02411,1.02433,1.02396,1.02414,0
2022.07.19,23:10,1.02413,1.02428,1.02409,1.02421,0
2022.07.19,23:15,1.02422,1.02448,1.02421,1.02439,0
2022.07.19,23:20,1.0244,1.02458,1.02429,1.0243,0
2022.07.19,23:25,1.0243,1.02444,1.02415,1.02435,0
2022.07.19,23:30,1.02435,1.02447,1.02425,1.02434,0
2022.07.19,23:35,1.02436,1.02436,1.024,1.02401,0
2022.07.19,23:40,1.02399,1.02437,1.02391,1.0243,0
2022.07.19,23:45,1.02432,1.02436,1.02419,1.02424,0
2022.07.19,23:50,1.02423,1.02424,1.02399,1.02419,0
2022.07.19,23:55,1.02419,1.02432,1.02414,1.0243,0
2022.07.20,00:00,1.02429,1.02432,1.02419,1.0243,0
2022.07.20,00:05,1.02427,1.02443,1.02426,1.02434,0
2022.07.20,00:10,1.02433,1.0245,1.02423,1.02447,0
2022.07.20,00:15,1.02446,1.0248,1.02446,1.02447,0
2022.07.20,00:20,1.02447,1.02471,1.02445,1.02452,0
2022.07.20,00:25,1.02451,1.0246,1.02443,1.02444,0
2022.07.20,00:30,1.02444,1.02471,1.02421,1.02465,0
2022.07.20,00:35,1.02465,1.02478,1.02445,1.02454,0
2022.07.20,00:40,1.02456,1.02462,1.02439,1.02462,0
2022.07.20,00:45,1.02463,1.02474,1.02444,1.02448,0
2022.07.20,00:50,1.02451,1.02468,1.02439,1.02464,0
2022.07.20,00:55,1.02465,1.02468,1.02426,1.02435,0
2022.07.20,01:00,1.02434,1.02448,1.02412,1.02447,0
2022.07.20,01:05,1.02447,1.02468,1.02442,1.02442,0
2022.07.20,01:10,1.02439,1.0245,1.02422,1.02446,0
2022.07.20,01:15,1.02446,1.02446,1.02424,1.02431,0
2022.07.20,01:20,1.02431,1.02431,1.02391,1.02404,0
2022.07.20,01:25,1.02401,1.0247,1.02397,1.02457,0
2022.07.20,01:30,1.02457,1.02457,1.0239,1.02392,0
2022.07.20,01:35,1.0239,1.02392,1.02366,1.02383,0
2022.07.20,01:40,1.02382,1.02387,1.02356,1.02381,0
2022.07.20,01:45,1.02385,1.02387,1.0237,1.02373,0
2022.07.20,01:50,1.02372,1.024,1.02363,1.02385,0
2022.07.20,01:55,1.02384,1.02386,1.02357,1.02377,0
2022.07.20,02:00,1.02378,1.02405,1.02363,1.02384,0
2022.07.20,02:05,1.02382,1.02401,1.02307,1.02319,0
2022.07.20,02:10,1.0232,1.02335,1.02298,1.02311,0
2022.07.20,02:15,1.0231,1.02362,1.0231,1.02348,0
2022.07.20,02:20,1.02347,1.02365,1.02321,1.02348,0
2022.07.20,02:25,1.02346,1.02352,1.02293,1.02352,0
2022.07.20,02:30,1.0235,1.02351,1.0231,1.02312,0
2022.07.20,02:35,1.02313,1.0234,1.02286,1.02322,0
2022.07.20,02:40,1.02322,1.0236,1.02302,1.02321,0
2022.07.20,02:45,1.02322,1.02449,1.02322,1.02449,0
2022.07.20,02:50,1.02451,1.02507,1.02432,1.02439,0
2022.07.20,02:55,1.0244,1.025,1.02435,1.02499,0
2022.07.20,03:00,1.025,1.02585,1.02454,1.02553,0
2022.07.20,03:05,1.02552,1.02575,1.0247,1.02503,0
2022.07.20,03:10,1.02502,1.02564,1.02475,1.02562,0
2022.07.20,03:15,1.02561,1.02647,1.02553,1.02633,0
2022.07.20,03:20,1.02632,1.02729,1.02586,1.02665,0
2022.07.20,03:25,1.02664,1.02667,1.02599,1.02608,0
2022.07.20,03:30,1.02611,1.02649,1.02558,1.02574,0
2022.07.20,03:35,1.02574,1.0258,1.02473,1.02474,0
2022.07.20,03:40,1.02472,1.02515,1.02378,1.0239,0
2022.07.20,03:45,1.02394,1.02448,1.02319,1.02325,0
2022.07.20,03:50,1.02325,1.02348,1.0221,1.02255,0
2022.07.20,03:55,1.02254,1.02335,1.02226,1.02256,0
2022.07.20,04:00,1.02255,1.02408,1.0219,1.0236,0
2022.07.20,04:05,1.02361,1.02371,1.02299,1.02328,0
2022.07.20,04:10,1.02329,1.02442,1.02317,1.02331,0
2022.07.20,04:15,1.02332,1.02378,1.02271,1.02286,0
2022.07.20,04:20,1.02284,1.02337,1.02235,1.02336,0
2022.07.20,04:25,1.02337,1.02358,1.02281,1.02282,0
2022.07.20,04:30,1.02283,1.02391,1.02283,1.0234,0
2022.07.20,04:35,1.0234,1.02383,1.02302,1.02305,0
2022.07.20,04:40,1.02305,1.02377,1.023,1.02342,0
2022.07.20,04:45,1.02341,1.02415,1.02338,1.02405,0
2022.07.20,04:50,1.02404,1.02417,1.02361,1.02404,0
2022.07.20,04:55,1.02404,1.02408,1.02295,1.02314,0
2022.07.20,05:00,1.02313,1.02375,1.02299,1.02365,0
2022.07.20,05:05,1.02363,1.02422,1.0236,1.02405,0
2022.07.20,05:10,1.02404,1.02426,1.02383,1.02405,0
2022.07.20,05:15,1.02406,1.02516,1.02405,1.02497,0
2022.07.20,05:20,1.02496,1.02502,1.02429,1.02441,0
2022.07.20,05:25,1.02442,1.02451,1.02383,1.02421,0
2022.07.20,05:30,1.02422,1.02466,1.02411,1.02416,0
2022.07.20,05:35,1.02415,1.02485,1.02413,1.02483,0
2022.07.20,05:40,1.02482,1.02516,1.02447,1.02494,0
2022.07.20,05:45,1.02494,1.02499,1.02439,1.02467,0
2022.07.20,05:50,1.02463,1.02476,1.02423,1.0247,0
2022.07.20,05:55,1.02469,1.02527,1.02469,1.02514,0
2022.07.20,06:00,1.02512,1.02514,1.02396,1.02445,0
2022.07.20,06:05,1.02445,1.0249,1.0244,1.02474,0
2022.07.20,06:10,1.02473,1.02475,1.02392,1.02399,0
2022.07.20,06:15,1.024,1.02418,1.02352,1.02364,0
2022.07.20,06:20,1.02365,1.02383,1.02315,1.02328,0
2022.07.20,06:25,1.0233,1.02416,1.02293,1.02397,0
2022.07.20,06:30,1.02394,1.02399,1.0211,1.02114,0
2022.07.20,06:35,1.02113,1.02151,1.01926,1.01932,0
2022.07.20,06:40,1.01932,1.01952,1.0184,1.01883,0
2022.07.20,06:45,1.01882,1.01904,1.0173,1.01867,0
2022.07.20,06:50,1.01866,1.01909,1.01848,1.01877,0
2022.07.20,06:55,1.01877,1.01988,1.01877,1.01975,0
2022.07.20,07:00,1.01981,1.01988,1.01894,1.01928,0
2022.07.20,07:05,1.01927,1.02082,1.01919,1.0207,0
2022.07.20,07:10,1.02069,1.02116,1.02026,1.021,0
2022.07.20,07:15,1.02097,1.02112,1.02055,1.02094,0
2022.07.20,07:20,1.02098,1.02143,1.02039,1.02058,0
2022.07.20,07:25,1.02055,1.02061,1.0197,1.01998,0
2022.07.20,07:30,1.01998,1.02022,1.01949,1.01966,0
2022.07.20,07:35,1.01965,1.01965,1.0187,1.01878,0
2022.07.20,07:40,1.01879,1.01907,1.01842,1.01872,0
2022.07.20,07:45,1.01873,1.01925,1.01834,1.01836,0
2022.07.20,07:50,1.01836,1.01884,1.01804,1.01843,0
2022.07.20,07:55,1.01844,1.01922,1.01835,1.01907,0
2022.07.20,08:00,1.01905,1.01981,1.01881,1.01959,0
2022.07.20,08:05,1.01958,1.0202,1.01933,1.02014,0
2022.07.20,08:10,1.02015,1.02015,1.01929,1.01985,0
2022.07.20,08:15,1.01985,1.01997,1.01933,1.0194,0
2022.07.20,08:20,1.01941,1.01979,1.01792,1.01834,0
2022.07.20,08:25,1.01839,1.01948,1.0182,1.01913,0
2022.07.20,08:30,1.01912,1.0198,1.01899,1.01933,0
2022.07.20,08:35,1.01933,1.01994,1.01933,1.01974,0
2022.07.20,08:40,1.01974,1.01974,1.01874,1.01921,0
2022.07.20,08:45,1.01921,1.01953,1.01905,1.01934,0
2022.07.20,08:50,1.01935,1.02207,1.0193,1.02076,0
2022.07.20,08:55,1.02077,1.02121,1.0205,1.02109,0
2022.07.20,09:00,1.02105,1.02168,1.02087,1.0212,0
2022.07.20,09:05,1.0212,1.02241,1.02118,1.02216,0
2022.07.20,09:10,1.02217,1.02295,1.02199,1.02264,0
2022.07.20,09:15,1.02263,1.02337,1.02244,1.02293,0
2022.07.20,09:20,1.02293,1.02362,1.02293,1.02307,0
2022.07.20,09:25,1.02308,1.02347,1.02241,1.02315,0
2022.07.20,09:30,1.02314,1.02351,1.02245,1.0226,0
2022.07.20,09:35,1.02262,1.02377,1.02255,1.0233,0
2022.07.20,09:40,1.02331,1.02334,1.02222,1.02252,0
2022.07.20,09:45,1.02253,1.02264,1.02193,1.02227,0
2022.07.20,09:50,1.02226,1.02261,1.02172,1.0222,0
2022.07.20,09:55,1.02225,1.02263,1.02151,1.02157,0
2022.07.20,10:00,1.02157,1.02207,1.0215,1.02182,0
2022.07.20,10:05,1.02181,1.022,1.02134,1.02195,0
2022.07.20,10:10,1.02195,1.02207,1.02159,1.02186,0
2022.07.20,10:15,1.02187,1.02205,1.02136,1.02168,0
2022.07.20,10:20,1.02166,1.02208,1.02142,1.0218,0
2022.07.20,10:25,1.02181,1.02257,1.02176,1.02184,0
2022.07.20,10:30,1.02184,1.02224,1.02135,1.0219,0
2022.07.20,10:35,1.0219,1.02234,1.02151,1.02171,0
2022.07.20,10:40,1.02171,1.02173,1.02043,1.02084,0
2022.07.20,10:45,1.02083,1.0213,1.02063,1.02088,0
2022.07.20,10:50,1.02087,1.02201,1.0204,1.02171,0
2022.07.20,10:55,1.02173,1.02183,1.02102,1.02122,0
2022.07.20,11:00,1.02125,1.0215,1.02064,1.02074,0
2022.07.20,11:05,1.02074,1.02103,1.02022,1.02069,0
2022.07.20,11:10,1.02071,1.02076,1.0203,1.02043,0
2022.07.20,11:15,1.02042,1.02053,1.0199,1.01996,0
2022.07.20,11:20,1.01996,1.02045,1.0199,1.0204,0
2022.07.20,11:25,1.02039,1.02039,1.0198,1.01983,0
2022.07.20,11:30,1.01985,1.02045,1.01972,1.02012,0
2022.07.20,11:35,1.0201,1.02021,1.01961,1.01983,0
2022.07.20,11:40,1.01982,1.02025,1.01954,1.02024,0
2022.07.20,11:45,1.02021,1.02062,1.02016,1.02056,0
2022.07.20,11:50,1.02055,1.02097,1.02042,1.02086,0
2022.07.20,11:55,1.02084,1.02171,1.02078,1.02147,0
2022.07.20,12:00,1.02149,1.02173,1.02124,1.02129,0
2022.07.20,12:05,1.0213,1.0215,1.02124,1.02148,0
2022.07.20,12:10,1.02147,1.02159,1.02117,1.02119,0
2022.07.20,12:15,1.02121,1.02161,1.02104,1.02115,0
2022.07.20,12:20,1.02121,1.02162,1.0212,1.02133,0
2022.07.20,12:25,1.02132,1.02155,1.02101,1.02103,0
2022.07.20,12:30,1.02103,1.02115,1.02075,1.02079,0
2022.07.20,12:35,1.02076,1.02096,1.01979,1.01986,0
2022.07.20,12:40,1.01988,1.02,1.0191,1.01942,0
2022.07.20,12:45,1.01942,1.01955,1.01837,1.01854,0
2022.07.20,12:50,1.01853,1.01938,1.01831,1.01906,0
2022.07.20,12:55,1.01907,1.01936,1.01876,1.01903,0
2022.07.20,13:00,1.01902,1.01931,1.01756,1.01799,0
2022.07.20,13:05,1.01798,1.01817,1.01714,1.01735,0
2022.07.20,13:10,1.01736,1.018,1.01676,1.01781,0
2022.07.20,13:15,1.01781,1.01781,1.01701,1.01701,0
2022.07.20,13:20,1.017,1.01753,1.0169,1.01713,0
2022.07.20,13:25,1.01715,1.01719,1.0167,1.01676,0
2022.07.20,13:30,1.01677,1.0172,1.01651,1.01701,0
2022.07.20,13:35,1.017,1.017,1.01599,1.0161,0
2022.07.20,13:40,1.01609,1.01655,1.01601,1.01619,0
2022.07.20,13:45,1.0162,1.01651,1.01615,1.01629,0
2022.07.20,13:50,1.0163,1.01642,1.0158,1.01588,0
2022.07.20,13:55,1.01589,1.01593,1.01553,1.01575,0
2022.07.20,14:00,1.01575,1.01629,1.01571,1.01603,0
2022.07.20,14:05,1.01605,1.01621,1.016,1.01615,0
2022.07.20,14:10,1.01615,1.0168,1.01612,1.01655,0
2022.07.20,14:15,1.01654,1.0169,1.01639,1.01683,0
2022.07.20,14:20,1.01686,1.0169,1.01645,1.0165,0
2022.07.20,14:25,1.0165,1.01706,1.01634,1.017,0
2022.07.20,14:30,1.01696,1.01763,1.01684,1.01741,0
2022.07.20,14:35,1.01742,1.01762,1.0172,1.01732,0
2022.07.20,14:40,1.01731,1.01744,1.01709,1.01735,0
2022.07.20,14:45,1.01733,1.01762,1.01733,1.01752,0
2022.07.20,14:50,1.01753,1.01753,1.01729,1.01737,0
2022.07.20,14:55,1.01739,1.01772,1.01736,1.01771,0
2022.07.20,15:00,1.01772,1.01818,1.01771,1.01818,0
2022.07.20,15:05,1.01822,1.0184,1.01807,1.01815,0
2022.07.20,15:10,1.01812,1.01812,1.01773,1.01775,0
2022.07.20,15:15,1.01778,1.01795,1.0177,1.01787,0
2022.07.20,15:20,1.01786,1.01794,1.0177,1.01782,0
2022.07.20,15:25,1.01782,1.01796,1.01782,1.01794,0
2022.07.20,15:30,1.0179,1.01794,1.01772,1.01793,0
2022.07.20,15:35,1.01793,1.01809,1.01784,1.01791,0
2022.07.20,15:40,1.01792,1.01804,1.01781,1.01792,0
2022.07.20,15:45,1.01792,1.01797,1.01776,1.01777,0
2022.07.20,15:50,1.01778,1.01794,1.01775,1.01781,0
2022.07.20,15:55,1.01781,1.01784,1.01739,1.01775,0
2022.07.20,16:00,1.01775,1.01787,1.01761,1.01775,0
2022.07.20,16:05,1.0178,1.01781,1.01773,1.01773,0
2022.07.20,16:10,1.01774,1.01776,1.01759,1.01759,0
2022.07.20,16:15,1.01756,1.01762,1.0175,1.01755,0
2022.07.20,16:20,1.01754,1.01762,1.01752,1.01755,0
2022.07.20,16:25,1.01756,1.01771,1.01749,1.01764,0
2022.07.20,16:30,1.01762,1.01801,1.01754,1.01755,0
2022.07.20,16:35,1.01752,1.01758,1.0174,1.01748,0
2022.07.20,16:40,1.0175,1.01778,1.0175,1.01776,0
2022.07.20,16:45,1.01777,1.01798,1.01775,1.0179,0
2022.07.20,16:50,1.01789,1.01798,1.01789,1.01795,0
2022.07.20,16:55,1.01801,1.01835,1.01771,1.01771,0
2022.07.20,17:00,1.01767,1.01779,1.01767,1.01779,0
2022.07.20,17:05,1.01779,1.0178,1.0177,1.01779,0
2022.07.20,17:10,1.0178,1.01784,1.0177,1.01782,0
2022.07.20,17:15,1.0178,1.01793,1.0178,1.01792,0
2022.07.20,17:20,1.01795,1.01796,1.01791,1.01795,0
2022.07.20,17:25,1.01793,1.01797,1.01787,1.01797,0
2022.07.20,17:30,1.01795,1.01802,1.0178,1.01795,0
2022.07.20,17:35,1.01795,1.01796,1.01795,1.01795,0
2022.07.20,17:40,1.01794,1.01796,1.01784,1.01788,0
2022.07.20,17:45,1.01787,1.01793,1.01785,1.01788,0
2022.07.20,17:50,1.01785,1.01788,1.01782,1.01784,0
2022.07.20,17:55,1.01784,1.01794,1.01784,1.01791,0
2022.07.20,18:00,1.01792,1.01804,1.01779,1.01803,0
2022.07.20,18:05,1.01801,1.01845,1.01798,1.01845,0
2022.07.20,18:10,1.01844,1.01872,1.01841,1.01872,0
2022.07.20,18:15,1.01871,1.01879,1.0186,1.01867,0
2022.07.20,18:20,1.01867,1.0187,1.0186,1.01867,0
2022.07.20,18:25,1.01865,1.0187,1.01862,1.0187,0
2022.07.20,18:30,1.01869,1.01869,1.01853,1.01857,0
2022.07.20,18:35,1.01856,1.01859,1.01839,1.01839,0
2022.07.20,18:40,1.01839,1.01841,1.01833,1.01835,0
2022.07.20,18:45,1.01835,1.01854,1.01815,1.01819,0
2022.07.20,18:50,1.01818,1.01824,1.01816,1.01823,0
2022.07.20,18:55,1.01822,1.01832,1.01813,1.01815,0
2022.07.20,19:00,1.01816,1.01819,1.01803,1.01813,0
2022.07.20,19:05,1.01814,1.01833,1.01805,1.01814,0
2022.07.20,19:10,1.01813,1.01847,1.01809,1.01829,0
2022.07.20,19:15,1.0183,1.0183,1.0179,1.01791,0
2022.07.20,19:20,1.01791,1.01792,1.01765,1.01773,0
2022.07.20,19:25,1.01772,1.01796,1.01772,1.01782,0
2022.07.20,19:30,1.01781,1.01782,1.01765,1.01772,0
2022.07.20,19:35,1.01772,1.01788,1.01772,1.01782,0
2022.07.20,19:40,1.01784,1.0179,1.0178,1.0179,0
2022.07.20,19:45,1.01789,1.01791,1.0178,1.01787,0
2022.07.20,19:50,1.01789,1.01835,1.01789,1.01827,0
2022.07.20,19:55,1.01828,1.0183,1.01804,1.01807,0
2022.07.20,20:00,1.01808,1.01809,1.01782,1.01804,0
2022.07.20,20:05,1.0181,1.0183,1.0179,1.01793,0
2022.07.20,20:10,1.01792,1.0186,1.01792,1.0186,0
2022.07.20,20:15,1.0186,1.01861,1.01812,1.01812,0
2022.07.20,20:20,1.01811,1.0186,1.01811,1.0186,0
2022.07.20,20:25,1.01861,1.01863,1.01839,1.01844,0
2022.07.20,20:30,1.01843,1.01889,1.01842,1.01869,0
2022.07.20,20:35,1.01865,1.01881,1.01861,1.01879,0
2022.07.20,20:40,1.0188,1.01897,1.01879,1.01888,0
2022.07.20,20:45,1.0189,1.01934,1.01889,1.01919,0
2022.07.20,20:50,1.01918,1.01924,1.01863,1.01898,0
2022.07.20,20:55,1.01905,1.01915,1.01852,1.01868,0
2022.07.20,21:00,1.01869,1.01872,1.01841,1.01843,0
2022.07.20,21:05,1.01845,1.01845,1.01814,1.01833,0
2022.07.20,21:10,1.01834,1.01866,1.01824,1.01834,0
2022.07.20,21:15,1.01834,1.01863,1.01831,1.01855,0
2022.07.20,21:20,1.01855,1.01886,1.01844,1.01871,0
2022.07.20,21:25,1.01873,1.01876,1.01848,1.01869,0
2022.07.20,21:30,1.0187,1.01907,1.01865,1.01895,0
2022.07.20,21:35,1.01893,1.0194,1.0189,1.01927,0
2022.07.20,21:40,1.01929,1.01947,1.01923,1.01926,0
2022.07.20,21:45,1.0192,1.01937,1.01911,1.01935,0
2022.07.20,21:50,1.01936,1.01942,1.01908,1.01915,0
2022.07.20,21:55,1.01914,1.01941,1.01913,1.0194,0
2022.07.20,22:00,1.01938,1.01956,1.01911,1.01956,0
2022.07.20,22:05,1.01958,1.01961,1.01928,1.01941,0
2022.07.20,22:10,1.01942,1.01965,1.01938,1.01944,0
2022.07.20,22:15,1.01944,1.01966,1.01935,1.01955,0
2022.07.20,22:20,1.01959,1.01972,1.01951,1.01961,0
2022.07.20,22:25,1.01961,1.02026,1.01959,1.02024,0
2022.07.20,22:30,1.02021,1.02033,1.02016,1.0203,0
2022.07.20,22:35,1.02031,1.02051,1.02024,1.02036,0
2022.07.20,22:40,1.02034,1.02078,1.02026,1.02065,0
2022.07.20,22:45,1.02065,1.02085,1.0205,1.02077,0
2022.07.20,22:50,1.02075,1.02097,1.02069,1.02093,0
2022.07.20,22:55,1.02095,1.02103,1.0208,1.02093,0
2022.07.20,23:00,1.0209,1.02098,1.02067,1.02079,0
2022.07.20,23:05,1.0208,1.02134,1.0208,1.02116,0
2022.07.20,23:10,1.02115,1.02123,1.02077,1.02099,0
2022.07.20,23:15,1.02099,1.02117,1.02079,1.02113,0
2022.07.20,23:20,1.02112,1.02116,1.02092,1.02092,0
2022.07.20,23:25,1.02092,1.02106,1.02079,1.02079,0
2022.07.20,23:30,1.02079,1.02083,1.02049,1.0205,0
2022.07.20,23:35,1.02047,1.02055,1.02041,1.02044,0
2022.07.20,23:40,1.02043,1.02062,1.02043,1.02053,0
2022.07.20,23:45,1.02055,1.02079,1.02049,1.02079,0
2022.07.20,23:50,1.02079,1.02089,1.02077,1.02082,0
2022.07.20,23:55,1.02085,1.021,1.02075,1.02088,0
2022.07.21,00:00,1.02088,1.021,1.02085,1.02087,0
2022.07.21,00:05,1.02088,1.02094,1.02056,1.02057,0
2022.07.21,00:10,1.02055,1.02085,1.02055,1.02074,0
2022.07.21,00:15,1.0208,1.02101,1.0208,1.02098,0
2022.07.21,00:20,1.02098,1.02126,1.02098,1.02125,0
2022.07.21,00:25,1.02124,1.02125,1.0208,1.02081,0
2022.07.21,00:30,1.02086,1.02253,1.02076,1.02207,0
2022.07.21,00:35,1.02208,1.02208,1.02146,1.02153,0
2022.07.21,00:40,1.02156,1.02167,1.0215,1.02161,0
2022.07.21,00:45,1.02162,1.02199,1.02151,1.02182,0
2022.07.21,00:50,1.02185,1.02226,1.02182,1.02215,0
2022.07.21,00:55,1.02214,1.02244,1.02214,1.02229,0
2022.07.21,01:00,1.02229,1.02229,1.02203,1.0222,0
2022.07.21,01:05,1.02221,1.02257,1.02221,1.02245,0
2022.07.21,01:10,1.02246,1.02284,1.02241,1.02243,0
2022.07.21,01:15,1.02243,1.02247,1.02206,1.02214,0
2022.07.21,01:20,1.02212,1.02213,1.02104,1.02134,0
2022.07.21,01:25,1.02133,1.02169,1.0212,1.02165,0
2022.07.21,01:30,1.02165,1.02213,1.02155,1.0221,0
2022.07.21,01:35,1.02213,1.02246,1.02185,1.02243,0
2022.07.21,01:40,1.02243,1.02262,1.0223,1.02243,0
2022.07.21,01:45,1.02244,1.02255,1.02225,1.02247,0
2022.07.21,01:50,1.02246,1.02266,1.02242,1.02251,0
2022.07.21,01:55,1.02252,1.02255,1.02216,1.02228,0
2022.07.21,02:00,1.02228,1.0225,1.02188,1.02203,0
2022.07.21,02:05,1.02204,1.02304,1.02191,1.02291,0
2022.07.21,02:10,1.0229,1.02298,1.02244,1.02291,0
2022.07.21,02:15,1.02289,1.02289,1.02216,1.02227,0
2022.07.21,02:20,1.02228,1.02241,1.02163,1.02179,0
2022.07.21,02:25,1.02178,1.02214,1.02143,1.02163,0
2022.07.21,02:30,1.02164,1.02166,1.02072,1.02082,0
2022.07.21,02:35,1.02082,1.02156,1.02075,1.02141,0
2022.07.21,02:40,1.0214,1.02215,1.02128,1.02174,0
2022.07.21,02:45,1.02175,1.02176,1.02145,1.02146,0
2022.07.21,02:50,1.02139,1.02151,1.02087,1.02092,0
2022.07.21,02:55,1.02092,1.02092,1.02014,1.02055,0
2022.07.21,03:00,1.02057,1.02172,1.02045,1.0207,0
2022.07.21,03:05,1.02068,1.02131,1.02064,1.02119,0
2022.07.21,03:10,1.02119,1.02163,1.02108,1.02116,0
2022.07.21,03:15,1.02112,1.02164,1.02023,1.02154,0
2022.07.21,03:20,1.02153,1.02179,1.02099,1.02133,0
2022.07.21,03:25,1.02133,1.02166,1.02033,1.02037,0
2022.07.21,03:30,1.0204,1.02157,1.0204,1.02143,0
2022.07.21,03:35,1.0214,1.02175,1.02127,1.02146,0
2022.07.21,03:40,1.02149,1.02171,1.02075,1.02086,0
2022.07.21,03:45,1.02084,1.02086,1.02007,1.02013,0
2022.07.21,03:50,1.02016,1.02027,1.01903,1.0198,0
2022.07.21,03:55,1.01981,1.02003,1.01941,1.01959,0
2022.07.21,04:00,1.01963,1.01965,1.0187,1.01872,0
2022.07.21,04:05,1.01872,1.01895,1.01745,1.0179,0
2022.07.21,04:10,1.01791,1.01798,1.01731,1.01788,0
2022.07.21,04:15,1.01785,1.01865,1.01775,1.01837,0
2022.07.21,04:20,1.01837,1.01852,1.01765,1.01804,0
2022.07.21,04:25,1.01802,1.01886,1.01797,1.01865,0
2022.07.21,04:30,1.01866,1.01948,1.01848,1.01929,0
2022.07.21,04:35,1.01932,1.01945,1.0184,1.0184,0
2022.07.21,04:40,1.0184,1.01845,1.01707,1.01782,0
2022.07.21,04:45,1.01781,1.01868,1.01748,1.01857,0
2022.07.21,04:50,1.01858,1.01897,1.01821,1.01856,0
2022.07.21,04:55,1.01855,1.01929,1.01853,1.01911,0
2022.07.21,05:00,1.01912,1.01912,1.01835,1.01845,0
2022.07.21,05:05,1.01845,1.01858,1.01762,1.01762,0
2022.07.21,05:10,1.01763,1.01783,1.01729,1.01751,0
2022.07.21,05:15,1.01751,1.01776,1.01698,1.01734,0
2022.07.21,05:20,1.01735,1.01772,1.01728,1.01768,0
2022.07.21,05:25,1.01769,1.01794,1.01729,1.01759,0
2022.07.21,05:30,1.01757,1.01776,1.01737,1.01749,0
2022.07.21,05:35,1.01748,1.01748,1.01656,1.01743,0
2022.07.21,05:40,1.01744,1.01773,1.01718,1.01741,0
2022.07.21,05:45,1.01742,1.01772,1.01731,1.01747,0
2022.07.21,05:50,1.01747,1.01825,1.01744,1.01767,0
2022.07.21,05:55,1.01769,1.01833,1.01769,1.01817,0
2022.07.21,06:00,1.01816,1.01834,1.018,1.01824,0
2022.07.21,06:05,1.01825,1.01866,1.01818,1.01866,0
2022.07.21,06:10,1.01864,1.0191,1.01864,1.01907,0
2022.07.21,06:15,1.01906,1.0193,1.0186,1.01881,0
2022.07.21,06:20,1.01882,1.01943,1.01878,1.0193,0
2022.07.21,06:25,1.01932,1.01989,1.01916,1.01962,0
2022.07.21,06:30,1.01963,1.0197,1.0191,1.01955,0
2022.07.21,06:35,1.01954,1.01956,1.0189,1.01917,0
2022.07.21,06:40,1.01916,1.01928,1.01832,1.01868,0
2022.07.21,06:45,1.01865,1.01872,1.01819,1.01859,0
2022.07.21,06:50,1.01861,1.01876,1.01822,1.01828,0
2022.07.21,06:55,1.01825,1.01892,1.01823,1.01886,0
2022.07.21,07:00,1.01888,1.01927,1.01865,1.0189,0
2022.07.21,07:05,1.01892,1.01965,1.01882,1.01908,0
2022.07.21,07:10,1.01908,1.01915,1.01854,1.01887,0
2022.07.21,07:15,1.01889,1.0193,1.01861,1.01864,0
2022.07.21,07:20,1.01862,1.0187,1.01819,1.01839,0
2022.07.21,07:25,1.01838,1.01923,1.01835,1.0191,0
2022.07.21,07:30,1.01909,1.01924,1.0185,1.01855,0
2022.07.21,07:35,1.01856,1.01879,1.01793,1.01836,0
2022.07.21,07:40,1.01837,1.01893,1.01837,1.01876,0
2022.07.21,07:45,1.01877,1.01877,1.01816,1.01851,0
2022.07.21,07:50,1.01852,1.01914,1.0185,1.01888,0
2022.07.21,07:55,1.01887,1.01948,1.01871,1.019,0
2022.07.21,08:00,1.01901,1.01985,1.0188,1.01968,0
2022.07.21,08:05,1.01967,1.02051,1.01942,1.01953,0
2022.07.21,08:10,1.01952,1.01998,1.0194,1.01986,0
2022.07.21,08:15,1.01984,1.02496,1.0194,1.02426,0
2022.07.21,08:20,1.02425,1.02601,1.02374,1.02432,0
2022.07.21,08:25,1.02434,1.02518,1.02355,1.02421,0
2022.07.21,08:30,1.02421,1.02618,1.02405,1.02532,0
2022.07.21,08:35,1.02531,1.02661,1.02521,1.02656,0
2022.07.21,08:40,1.02655,1.02781,1.02582,1.02762,0
2022.07.21,08:45,1.02764,1.02765,1.02639,1.02743,0
2022.07.21,08:50,1.02748,1.0276,1.0256,1.02585,0
2022.07.21,08:55,1.02586,1.02673,1.02566,1.02647,0
2022.07.21,09:00,1.02646,1.0275,1.02578,1.02597,0
2022.07.21,09:05,1.02597,1.0269,1.0228,1.02344,0
2022.07.21,09:10,1.02344,1.02386,1.01964,1.0201,0
2022.07.21,09:15,1.02009,1.02063,1.01905,1.01938,0
2022.07.21,09:20,1.01938,1.02021,1.01794,1.01862,0
2022.07.21,09:25,1.01862,1.01867,1.01531,1.01712,0
2022.07.21,09:30,1.01715,1.01774,1.01664,1.01735,0
2022.07.21,09:35,1.01733,1.01822,1.016,1.01766,0
2022.07.21,09:40,1.01766,1.01868,1.01706,1.01711,0
2022.07.21,09:45,1.01712,1.01933,1.01656,1.01894,0
2022.07.21,09:50,1.01893,1.0214,1.01844,1.02114,0
2022.07.21,09:55,1.02117,1.02182,1.02007,1.02123,0
2022.07.21,10:00,1.02123,1.0214,1.02001,1.02007,0
2022.07.21,10:05,1.02007,1.0212,1.0197,1.01971,0
2022.07.21,10:10,1.0197,1.01981,1.01787,1.01802,0
2022.07.21,10:15,1.018,1.0187,1.01748,1.01861,0
2022.07.21,10:20,1.0186,1.01913,1.01748,1.01753,0
2022.07.21,10:25,1.01755,1.0179,1.01696,1.01723,0
2022.07.21,10:30,1.01721,1.01812,1.01688,1.01789,0
2022.07.21,10:35,1.01791,1.01849,1.01773,1.01803,0
2022.07.21,10:40,1.01808,1.01921,1.01726,1.01887,0
2022.07.21,10:45,1.01887,1.01936,1.01824,1.01862,0
2022.07.21,10:50,1.01861,1.01965,1.01861,1.01919,0
2022.07.21,10:55,1.01919,1.01965,1.01893,1.01912,0
2022.07.21,11:00,1.01912,1.02121,1.01905,1.02111,0
2022.07.21,11:05,1.02108,1.02111,1.01976,1.01985,0
2022.07.21,11:10,1.01986,1.02001,1.01924,1.01965,0
2022.07.21,11:15,1.01964,1.01999,1.01917,1.01944,0
2022.07.21,11:20,1.01946,1.01972,1.01868,1.01868,0
2022.07.21,11:25,1.01869,1.01956,1.01821,1.01946,0
2022.07.21,11:30,1.0195,1.01993,1.01911,1.01967,0
2022.07.21,11:35,1.01965,1.02027,1.01954,1.02016,0
2022.07.21,11:40,1.02015,1.02093,1.01995,1.0207,0
2022.07.21,11:45,1.02072,1.02078,1.02007,1.02034,0
2022.07.21,11:50,1.02033,1.02046,1.02016,1.02031,0
2022.07.21,11:55,1.0203,1.02044,1.01984,1.02001,0
2022.07.21,12:00,1.02001,1.02002,1.01888,1.0193,0
2022.07.21,12:05,1.01928,1.01977,1.01845,1.0186,0
2022.07.21,12:10,1.01859,1.01871,1.0183,1.01841,0
2022.07.21,12:15,1.01841,1.01888,1.018,1.01813,0
2022.07.21,12:20,1.01812,1.01858,1.01811,1.01848,0
2022.07.21,12:25,1.0185,1.01915,1.01844,1.01901,0
2022.07.21,12:30,1.019,1.01911,1.01851,1.01855,0
2022.07.21,12:35,1.01856,1.01868,1.01793,1.01823,0
2022.07.21,12:40,1.01822,1.01837,1.01757,1.01761,0
2022.07.21,12:45,1.0176,1.01769,1.0175,1.01757,0
2022.07.21,12:50,1.01758,1.01766,1.01749,1.01766,0
2022.07.21,12:55,1.01767,1.01824,1.01756,1.01813,0
2022.07.21,13:00,1.01812,1.01837,1.01792,1.01827,0
2022.07.21,13:05,1.01827,1.01863,1.01803,1.01827,0
2022.07.21,13:10,1.01827,1.01857,1.01823,1.01828,0
2022.07.21,13:15,1.01828,1.01838,1.01809,1.01817,0
2022.07.21,13:20,1.01817,1.01821,1.01784,1.01797,0
2022.07.21,13:25,1.01797,1.01859,1.01797,1.01847,0
2022.07.21,13:30,1.01847,1.01875,1.01755,1.01781,0
2022.07.21,13:35,1.01782,1.01816,1.01769,1.01805,0
2022.07.21,13:40,1.01805,1.0187,1.01795,1.01868,0
2022.07.21,13:45,1.01866,1.01886,1.01854,1.01861,0
2022.07.21,13:50,1.01861,1.01869,1.01844,1.01856,0
2022.07.21,13:55,1.01856,1.01881,1.01841,1.01841,0
2022.07.21,14:00,1.01842,1.01855,1.01831,1.01848,0
2022.07.21,14:05,1.01847,1.01926,1.01846,1.01926,0
2022.07.21,14:10,1.01929,1.01952,1.01911,1.01944,0
2022.07.21,14:15,1.01942,1.01988,1.01916,1.01983,0
2022.07.21,14:20,1.01982,1.01996,1.01971,1.01972,0
2022.07.21,14:25,1.01971,1.01972,1.01932,1.01946,0
2022.07.21,14:30,1.01944,1.02,1.01937,1.01979,0
2022.07.21,14:35,1.01983,1.01983,1.01938,1.01957,0
2022.07.21,14:40,1.01959,1.01961,1.01926,1.01927,0
2022.07.21,14:45,1.01926,1.01936,1.019,1.01924,0
2022.07.21,14:50,1.01923,1.01943,1.01919,1.01936,0
2022.07.21,14:55,1.01937,1.01952,1.01916,1.01927,0
2022.07.21,15:00,1.0193,1.01953,1.01928,1.01933,0
2022.07.21,15:05,1.01934,1.01948,1.01915,1.01934,0
2022.07.21,15:10,1.01933,1.01945,1.0192,1.01941,0
2022.07.21,15:15,1.01948,1.01975,1.01921,1.01947,0
2022.07.21,15:20,1.01945,1.01963,1.01942,1.01946,0
2022.07.21,15:25,1.01946,1.01967,1.01937,1.01938,0
2022.07.21,15:30,1.01939,1.01959,1.01937,1.01951,0
2022.07.21,15:35,1.01951,1.01968,1.01948,1.01965,0
2022.07.21,15:40,1.01964,1.0201,1.01958,1.02009,0
2022.07.21,15:45,1.02008,1.02048,1.01986,1.02048,0
2022.07.21,15:50,1.02051,1.02099,1.02031,1.02059,0
2022.07.21,15:55,1.0206,1.02119,1.02057,1.02113,0
2022.07.21,16:00,1.02114,1.02114,1.02051,1.0207,0
2022.07.21,16:05,1.02071,1.02116,1.02071,1.02114,0
2022.07.21,16:10,1.02115,1.02151,1.02103,1.02144,0
2022.07.21,16:15,1.02141,1.02187,1.02104,1.0216,0
2022.07.21,16:20,1.02158,1.02238,1.02155,1.02222,0
2022.07.21,16:25,1.02224,1.02261,1.02208,1.02212,0
2022.07.21,16:30,1.02212,1.02258,1.02198,1.02253,0
2022.07.21,16:35,1.02253,1.02274,1.02246,1.02253,0
2022.07.21,16:40,1.02253,1.02253,1.02221,1.02222,0
2022.07.21,16:45,1.02221,1.02252,1.02221,1.02251,0
2022.07.21,16:50,1.02252,1.02271,1.02251,1.02268,0
2022.07.21,16:55,1.02268,1.02336,1.02266,1.02285,0
2022.07.21,17:00,1.02286,1.02299,1.02258,1.02263,0
2022.07.21,17:05,1.02267,1.02269,1.02262,1.02267,0
2022.07.21,17:10,1.02266,1.02274,1.02263,1.02263,0
2022.07.21,17:15,1.02263,1.02264,1.02263,1.02263,0
2022.07.21,17:20,1.02264,1.02264,1.02252,1.02264,0
2022.07.21,17:25,1.02263,1.02263,1.02256,1.02258,0
2022.07.21,17:30,1.02258,1.02266,1.02257,1.02262,0
2022.07.21,17:35,1.02262,1.02274,1.02262,1.02274,0
2022.07.21,17:40,1.02272,1.02283,1.02271,1.0228,0
2022.07.21,17:45,1.0228,1.02281,1.0227,1.0227,0
2022.07.21,17:50,1.02271,1.02276,1.02271,1.02275,0
2022.07.21,17:55,1.02274,1.02275,1.02271,1.02271,0
2022.07.21,18:00,1.02271,1.02278,1.0225,1.02253,0
2022.07.21,18:05,1.02253,1.02259,1.0225,1.0225,0
2022.07.21,18:10,1.0225,1.02252,1.02228,1.02237,0
2022.07.21,18:15,1.02238,1.02251,1.02227,1.02249,0
2022.07.21,18:20,1.02249,1.02249,1.02221,1.02228,0
2022.07.21,18:25,1.02226,1.02239,1.0222,1.02236,0
2022.07.21,18:30,1.02237,1.0224,1.02232,1.02239,0
2022.07.21,18:35,1.0224,1.0224,1.02225,1.02236,0
2022.07.21,18:40,1.0224,1.0224,1.02234,1.02235,0
2022.07.21,18:45,1.02233,1.02255,1.02231,1.02254,0
2022.07.21,18:50,1.02258,1.02261,1.02248,1.02248,0
2022.07.21,18:55,1.02247,1.02249,1.02233,1.02236,0
2022.07.21,19:00,1.02238,1.02262,1.02237,1.02243,0
2022.07.21,19:05,1.02243,1.02264,1.02229,1.02258,0
2022.07.21,19:10,1.02259,1.02265,1.02242,1.02244,0
2022.07.21,19:15,1.02249,1.02271,1.02245,1.02267,0
2022.07.21,19:20,1.02268,1.02274,1.02247,1.0227,0
2022.07.21,19:25,1.02271,1.02273,1.02261,1.02267,0
2022.07.21,19:30,1.02266,1.02302,1.02259,1.02301,0
2022.07.21,19:35,1.023,1.02303,1.02284,1.02284,0
2022.07.21,19:40,1.02288,1.02292,1.0228,1.02286,0
2022.07.21,19:45,1.02285,1.0229,1.02248,1.02251,0
2022.07.21,19:50,1.02251,1.02255,1.02216,1.02216,0
2022.07.21,19:55,1.02217,1.02223,1.02199,1.022,0
2022.07.21,20:00,1.022,1.02216,1.02152,1.02158,0
2022.07.21,20:05,1.02157,1.02187,1.02145,1.02149,0
2022.07.21,20:10,1.02152,1.02169,1.02121,1.02121,0
2022.07.21,20:15,1.02121,1.02143,1.02106,1.02108,0
2022.07.21,20:20,1.02109,1.02128,1.02106,1.02127,0
2022.07.21,20:25,1.02125,1.02136,1.02105,1.02108,0
2022.07.21,20:30,1.02106,1.02115,1.02088,1.02092,0
2022.07.21,20:35,1.02091,1.02093,1.02053,1.02075,0
2022.07.21,20:40,1.02074,1.02081,1.02049,1.02058,0
2022.07.21,20:45,1.02055,1.02067,1.02046,1.02065,0
2022.07.21,20:50,1.02065,1.02085,1.02048,1.02061,0
2022.07.21,20:55,1.0206,1.02061,1.02035,1.02043,0
2022.07.21,21:00,1.02044,1.02081,1.02013,1.02014,0
2022.07.21,21:05,1.02013,1.02028,1.02002,1.02006,0
2022.07.21,21:10,1.02006,1.02011,1.01976,1.01995,0
2022.07.21,21:15,1.01995,1.01997,1.01946,1.01967,0
2022.07.21,21:20,1.0197,1.01973,1.01906,1.01931,0
2022.07.21,21:25,1.01931,1.01965,1.01931,1.01947,0
2022.07.21,21:30,1.01945,1.02017,1.01938,1.01975,0
2022.07.21,21:35,1.01976,1.02018,1.01968,1.0201,0
2022.07.21,21:40,1.0201,1.02047,1.02007,1.02039,0
2022.07.21,21:45,1.02038,1.02043,1.02002,1.02007,0
2022.07.21,21:50,1.02006,1.02033,1.01993,1.02021,0
2022.07.21,21:55,1.02018,1.02029,1.02003,1.02021,0
2022.07.21,22:00,1.02019,1.02032,1.02,1.02016,0
2022.07.21,22:05,1.02015,1.02031,1.02013,1.02024,0
2022.07.21,22:10,1.02025,1.02025,1.01955,1.01969,0
2022.07.21,22:15,1.01966,1.0197,1.01951,1.01954,0
2022.07.21,22:20,1.01956,1.01973,1.01939,1.0194,0
2022.07.21,22:25,1.01939,1.01946,1.01929,1.01931,0
2022.07.21,22:30,1.01931,1.01951,1.01928,1.01946,0
2022.07.21,22:35,1.01946,1.01947,1.01931,1.01939,0
2022.07.21,22:40,1.01941,1.01985,1.01936,1.01982,0
2022.07.21,22:45,1.01981,1.01984,1.01966,1.01975,0
2022.07.21,22:50,1.01974,1.02008,1.01969,1.02007,0
2022.07.21,22:55,1.02009,1.02013,1.01945,1.01956,0
2022.07.21,23:00,1.01955,1.01975,1.01953,1.01966,0
2022.07.21,23:05,1.01969,1.01969,1.01943,1.01946,0
2022.07.21,23:10,1.01945,1.01953,1.01937,1.01942,0
2022.07.21,23:15,1.01942,1.01969,1.01931,1.01933,0
2022.07.21,23:20,1.01932,1.01932,1.0188,1.01887,0
2022.07.21,23:25,1.0189,1.01895,1.01875,1.0188,0
2022.07.21,23:30,1.01881,1.01883,1.01846,1.01878,0
2022.07.21,23:35,1.01878,1.01883,1.01852,1.01859,0
2022.07.21,23:40,1.0186,1.01871,1.01852,1.01865,0
2022.07.21,23:45,1.01865,1.01893,1.01865,1.01879,0
2022.07.21,23:50,1.01878,1.01879,1.01851,1.0187,0
2022.07.21,23:55,1.01868,1.01908,1.01864,1.01907,0
2022.07.22,00:00,1.01904,1.01911,1.0188,1.01905,0
2022.07.22,00:05,1.01906,1.01926,1.01906,1.01926,0
2022.07.22,00:10,1.01929,1.01933,1.01905,1.01906,0
2022.07.22,00:15,1.01906,1.01918,1.01896,1.01906,0
2022.07.22,00:20,1.01907,1.01924,1.01897,1.01904,0
2022.07.22,00:25,1.01902,1.01905,1.01879,1.01879,0
2022.07.22,00:30,1.0188,1.01883,1.01858,1.01873,0
2022.07.22,00:35,1.01872,1.01876,1.01863,1.01867,0
2022.07.22,00:40,1.01867,1.01868,1.01834,1.01848,0
2022.07.22,00:45,1.01849,1.01855,1.01839,1.01849,0
2022.07.22,00:50,1.01848,1.01852,1.0184,1.01844,0
2022.07.22,00:55,1.01843,1.01843,1.01803,1.01808,0
2022.07.22,01:00,1.01805,1.01838,1.01803,1.01828,0
2022.07.22,01:05,1.01828,1.01866,1.01823,1.01844,0
2022.07.22,01:10,1.01845,1.01851,1.01807,1.01825,0
2022.07.22,01:15,1.01825,1.01859,1.01816,1.01857,0
2022.07.22,01:20,1.01857,1.0187,1.01824,1.01833,0
2022.07.22,01:25,1.01834,1.01861,1.0183,1.01854,0
2022.07.22,01:30,1.01854,1.01885,1.01852,1.01876,0
2022.07.22,01:35,1.01875,1.01904,1.01869,1.01897,0
2022.07.22,01:40,1.01897,1.01907,1.01882,1.01898,0
2022.07.22,01:45,1.01897,1.01906,1.01872,1.01897,0
2022.07.22,01:50,1.01897,1.01933,1.01887,1.01926,0
2022.07.22,01:55,1.01923,1.01923,1.01842,1.0185,0
2022.07.22,02:00,1.01851,1.01933,1.01847,1.019,0
2022.07.22,02:05,1.01901,1.0191,1.01865,1.01875,0
2022.07.22,02:10,1.01874,1.01876,1.01826,1.01873,0
2022.07.22,02:15,1.01873,1.01902,1.01838,1.01888,0
2022.07.22,02:20,1.01887,1.01934,1.01863,1.01928,0
2022.07.22,02:25,1.01925,1.01952,1.01901,1.01949,0
2022.07.22,02:30,1.01947,1.0195,1.01909,1.01933,0
2022.07.22,02:35,1.01932,1.01959,1.01913,1.01951,0
2022.07.22,02:40,1.01951,1.02001,1.0195,1.01986,0
2022.07.22,02:45,1.01985,1.01989,1.01965,1.01977,0
2022.07.22,02:50,1.01978,1.02071,1.01973,1.02032,0
2022.07.22,02:55,1.0203,1.02087,1.02028,1.02085,0
2022.07.22,03:00,1.02083,1.02134,1.0206,1.02082,0
2022.07.22,03:05,1.0208,1.021,1.02023,1.02068,0
2022.07.22,03:10,1.0207,1.02089,1.02043,1.02079,0
2022.07.22,03:15,1.02077,1.02077,1.01817,1.01855,0
2022.07.22,03:20,1.01855,1.01876,1.01783,1.01875,0
2022.07.22,03:25,1.01875,1.019,1.01812,1.01824,0
2022.07.22,03:30,1.01818,1.01818,1.01405,1.01434,0
2022.07.22,03:35,1.01435,1.01482,1.01297,1.01326,0
2022.07.22,03:40,1.01324,1.0143,1.01318,1.01391,0
2022.07.22,03:45,1.01391,1.01479,1.01391,1.01479,0
2022.07.22,03:50,1.01477,1.01498,1.01392,1.014,0
2022.07.22,03:55,1.01399,1.01404,1.01324,1.01378,0
2022.07.22,04:00,1.01384,1.01434,1.01345,1.0137,0
2022.07.22,04:05,1.01368,1.01466,1.01362,1.0146,0
2022.07.22,04:10,1.01461,1.01462,1.01361,1.0139,0
2022.07.22,04:15,1.01389,1.01492,1.0138,1.01486,0
2022.07.22,04:20,1.01487,1.01548,1.01466,1.01498,0
2022.07.22,04:25,1.015,1.01588,1.01454,1.01574,0
2022.07.22,04:30,1.01575,1.01717,1.01548,1.01561,0
2022.07.22,04:35,1.01562,1.01637,1.01559,1.01562,0
2022.07.22,04:40,1.01561,1.01607,1.01549,1.0156,0
2022.07.22,04:45,1.0156,1.01618,1.01551,1.01618,0
2022.07.22,04:50,1.01619,1.01622,1.01494,1.01518,0
2022.07.22,04:55,1.01519,1.01586,1.01516,1.01531,0
2022.07.22,05:00,1.01532,1.01624,1.01521,1.01559,0
2022.07.22,05:05,1.0156,1.01642,1.01484,1.01599,0
2022.07.22,05:10,1.01597,1.01679,1.01577,1.01595,0
2022.07.22,05:15,1.01593,1.01606,1.0156,1.01595,0
2022.07.22,05:20,1.01595,1.01624,1.01574,1.01605,0
2022.07.22,05:25,1.01602,1.01602,1.01542,1.01553,0
2022.07.22,05:30,1.01554,1.01558,1.01463,1.01477,0
2022.07.22,05:35,1.01477,1.01561,1.01432,1.01544,0
2022.07.22,05:40,1.01549,1.01584,1.01522,1.0157,0
2022.07.22,05:45,1.01572,1.01583,1.01542,1.01563,0
2022.07.22,05:50,1.01561,1.01591,1.01537,1.01558,0
2022.07.22,05:55,1.01557,1.01617,1.01557,1.01594,0
2022.07.22,06:00,1.01591,1.01598,1.01532,1.01583,0
2022.07.22,06:05,1.01584,1.01588,1.01527,1.01564,0
2022.07.22,06:10,1.01565,1.01566,1.0148,1.0149,0
2022.07.22,06:15,1.01492,1.01508,1.01431,1.01488,0
2022.07.22,06:20,1.01486,1.01544,1.01482,1.01541,0
2022.07.22,06:25,1.01541,1.01561,1.01528,1.01549,0
2022.07.22,06:30,1.01548,1.01581,1.01517,1.01578,0
2022.07.22,06:35,1.01578,1.01622,1.01563,1.01583,0
2022.07.22,06:40,1.01583,1.01603,1.01555,1.01588,0
2022.07.22,06:45,1.01587,1.01646,1.01587,1.01638,0
2022.07.22,06:50,1.01639,1.0169,1.01621,1.01624,0
2022.07.22,06:55,1.01625,1.01723,1.01625,1.01722,0
2022.07.22,07:00,1.01723,1.01723,1.0164,1.01673,0
2022.07.22,07:05,1.01673,1.01693,1.01617,1.01626,0
2022.07.22,07:10,1.01627,1.01642,1.01603,1.0161,0
2022.07.22,07:15,1.0161,1.01674,1.01595,1.01638,0
2022.07.22,07:20,1.01638,1.01665,1.01568,1.01574,0
2022.07.22,07:25,1.01574,1.01642,1.01541,1.01624,0
2022.07.22,07:30,1.01628,1.0164,1.0157,1.01619,0
2022.07.22,07:35,1.01621,1.017,1.01607,1.0166,0
2022.07.22,07:40,1.01662,1.01708,1.01627,1.01627,0
2022.07.22,07:45,1.01629,1.01761,1.01625,1.017,0
2022.07.22,07:50,1.017,1.01778,1.01676,1.01776,0
2022.07.22,07:55,1.01776,1.01854,1.01733,1.01757,0
2022.07.22,08:00,1.01757,1.01779,1.01694,1.01722,0
2022.07.22,08:05,1.01719,1.0184,1.01715,1.01829,0
2022.07.22,08:10,1.01831,1.01934,1.01809,1.01891,0
2022.07.22,08:15,1.01886,1.01901,1.01836,1.01888,0
2022.07.22,08:20,1.01891,1.01919,1.0183,1.01902,0
2022.07.22,08:25,1.01901,1.01963,1.0187,1.01943,0
2022.07.22,08:30,1.01944,1.0197,1.01861,1.01862,0
2022.07.22,08:35,1.01861,1.01877,1.01805,1.01809,0
2022.07.22,08:40,1.01808,1.01843,1.01778,1.01834,0
2022.07.22,08:45,1.01833,1.01886,1.01812,1.01852,0
2022.07.22,08:50,1.01853,1.0186,1.01786,1.01857,0
2022.07.22,08:55,1.01864,1.019,1.0185,1.01872,0
2022.07.22,09:00,1.01871,1.01906,1.01796,1.01893,0
2022.07.22,09:05,1.01889,1.0195,1.01856,1.01945,0
2022.07.22,09:10,1.01945,1.01962,1.01884,1.01923,0
2022.07.22,09:15,1.01922,1.01926,1.01838,1.01848,0
2022.07.22,09:20,1.01849,1.01881,1.0181,1.01825,0
2022.07.22,09:25,1.01824,1.01882,1.01812,1.01847,0
2022.07.22,09:30,1.01847,1.01897,1.01811,1.01814,0
2022.07.22,09:35,1.01816,1.01911,1.01814,1.01907,0
2022.07.22,09:40,1.01905,1.02051,1.01898,1.01985,0
2022.07.22,09:45,1.01989,1.02278,1.01989,1.02201,0
2022.07.22,09:50,1.02206,1.02381,1.02205,1.02292,0
2022.07.22,09:55,1.02292,1.02429,1.02288,1.02336,0
2022.07.22,10:00,1.02336,1.02473,1.02335,1.02398,0
2022.07.22,10:05,1.02397,1.02405,1.02266,1.0231,0
2022.07.22,10:10,1.02309,1.0249,1.02305,1.02432,0
2022.07.22,10:15,1.02432,1.02553,1.02417,1.02514,0
2022.07.22,10:20,1.02512,1.02526,1.02405,1.02461,0
2022.07.22,10:25,1.02463,1.02491,1.02351,1.02358,0
2022.07.22,10:30,1.02357,1.02357,1.02249,1.02277,0
2022.07.22,10:35,1.02278,1.02346,1.02272,1.02315,0
2022.07.22,10:40,1.02316,1.02351,1.0227,1.02278,0
2022.07.22,10:45,1.02277,1.02399,1.02271,1.02367,0
2022.07.22,10:50,1.02364,1.02399,1.02266,1.02273,0
2022.07.22,10:55,1.02274,1.02312,1.02264,1.02305,0
2022.07.22,11:00,1.02303,1.02331,1.02258,1.02258,0
2022.07.22,11:05,1.02259,1.023,1.02229,1.02285,0
2022.07.22,11:10,1.02284,1.02341,1.02236,1.02236,0
2022.07.22,11:15,1.02236,1.02257,1.0218,1.02216,0
2022.07.22,11:20,1.02214,1.02273,1.02204,1.02226,0
2022.07.22,11:25,1.02225,1.02247,1.02171,1.02192,0
2022.07.22,11:30,1.02192,1.02228,1.02192,1.02228,0
2022.07.22,11:35,1.02229,1.02234,1.02138,1.02179,0
2022.07.22,11:40,1.0218,1.02214,1.02156,1.02186,0
2022.07.22,11:45,1.02184,1.02192,1.02142,1.02149,0
2022.07.22,11:50,1.02148,1.02231,1.02142,1.02212,0
2022.07.22,11:55,1.02211,1.02277,1.02201,1.02266,0
2022.07.22,12:00,1.02267,1.02267,1.02181,1.02216,0
2022.07.22,12:05,1.02218,1.02224,1.02179,1.02181,0
2022.07.22,12:10,1.0218,1.02208,1.0217,1.02186,0
2022.07.22,12:15,1.02186,1.02248,1.02185,1.02245,0
2022.07.22,12:20,1.02244,1.0225,1.02197,1.02239,0
2022.07.22,12:25,1.02239,1.02262,1.02212,1.02249,0
2022.07.22,12:30,1.02249,1.02279,1.02226,1.02278,0
2022.07.22,12:35,1.02277,1.02342,1.02272,1.02341,0
2022.07.22,12:40,1.02342,1.02385,1.02334,1.02351,0
2022.07.22,12:45,1.0235,1.02382,1.02328,1.02361,0
2022.07.22,12:50,1.02362,1.02391,1.02345,1.02361,0
2022.07.22,12:55,1.0236,1.02371,1.02314,1.02319,0
2022.07.22,13:00,1.0232,1.02332,1.02298,1.02311,0
2022.07.22,13:05,1.02308,1.02375,1.02304,1.02362,0
2022.07.22,13:10,1.02361,1.02363,1.02269,1.02283,0
2022.07.22,13:15,1.02285,1.023,1.0226,1.02273,0
2022.07.22,13:20,1.02272,1.02284,1.02256,1.02272,0
2022.07.22,13:25,1.02273,1.02276,1.02232,1.02271,0
2022.07.22,13:30,1.02272,1.02273,1.02209,1.02222,0
2022.07.22,13:35,1.0222,1.02228,1.02198,1.02224,0
2022.07.22,13:40,1.02223,1.02233,1.02203,1.02229,0
2022.07.22,13:45,1.02229,1.02249,1.02198,1.02229,0
2022.07.22,13:50,1.02229,1.0223,1.02199,1.0223,0
2022.07.22,13:55,1.02229,1.02248,1.02219,1.02233,0
2022.07.22,14:00,1.02234,1.02286,1.02207,1.0221,0
2022.07.22,14:05,1.02212,1.02212,1.0212,1.02126,0
2022.07.22,14:10,1.02126,1.02126,1.02037,1.02041,0
2022.07.22,14:15,1.02042,1.02092,1.02038,1.02079,0
2022.07.22,14:20,1.02079,1.02097,1.0205,1.02053,0
2022.07.22,14:25,1.02053,1.02058,1.02027,1.02042,0
2022.07.22,14:30,1.02043,1.02057,1.02011,1.02043,0
2022.07.22,14:35,1.02043,1.02087,1.02043,1.02073,0
2022.07.22,14:40,1.02073,1.02073,1.01939,1.0196,0
2022.07.22,14:45,1.01958,1.01959,1.01899,1.01907,0
2022.07.22,14:50,1.01908,1.01964,1.01904,1.01959,0
2022.07.22,14:55,1.01961,1.01989,1.01935,1.01948,0
2022.07.22,15:00,1.01949,1.01955,1.01916,1.01936,0
2022.07.22,15:05,1.01936,1.01981,1.0192,1.01956,0
2022.07.22,15:10,1.01956,1.01988,1.01951,1.01987,0
2022.07.22,15:15,1.01985,1.02003,1.01953,1.01996,0
2022.07.22,15:20,1.01995,1.02004,1.01972,1.02003,0
2022.07.22,15:25,1.02004,1.02015,1.01977,1.01987,0
2022.07.22,15:30,1.01987,1.01992,1.0196,1.01986,0
2022.07.22,15:35,1.01985,1.01992,1.01961,1.01985,0
2022.07.22,15:40,1.01986,1.02022,1.01986,1.02022,0
2022.07.22,15:45,1.02019,1.02055,1.02003,1.02036,0
2022.07.22,15:50,1.02039,1.02054,1.01998,1.02032,0
2022.07.22,15:55,1.0203,1.02127,1.02027,1.02119,0
2022.07.22,16:00,1.02119,1.02119,1.02062,1.02079,0
2022.07.22,16:05,1.0208,1.02091,1.02069,1.0208,0
2022.07.22,16:10,1.02081,1.02104,1.02078,1.02086,0
2022.07.22,16:15,1.02086,1.02087,1.0207,1.02086,0
2022.07.22,16:20,1.02087,1.02092,1.0208,1.02092,0
2022.07.22,16:25,1.02093,1.02114,1.02088,1.02109,0
2022.07.22,16:30,1.0211,1.0211,1.02092,1.02094,0
2022.07.22,16:35,1.02095,1.0213,1.02094,1.0213,0
2022.07.22,16:40,1.02128,1.02161,1.0212,1.02139,0
2022.07.22,16:45,1.02137,1.02137,1.02093,1.02118,0
2022.07.22,16:50,1.02119,1.02122,1.02095,1.02112,0
2022.07.22,16:55,1.0211,1.02152,1.02102,1.02119,0
2022.07.24,17:00,1.02083,1.02125,1.02083,1.02125,0
2022.07.24,17:05,1.02125,1.02125,1.02125,1.02125,0
2022.07.24,17:10,1.02125,1.02125,1.02115,1.02117,0
2022.07.24,17:15,1.02117,1.0213,1.02116,1.02126,0
2022.07.24,17:20,1.02125,1.02143,1.02125,1.02138,0
2022.07.24,17:25,1.02137,1.02167,1.02137,1.02152,0
2022.07.24,17:30,1.02151,1.02167,1.02151,1.02156,0
2022.07.24,17:35,1.02155,1.02162,1.02153,1.02161,0
2022.07.24,17:40,1.0216,1.02165,1.02156,1.02165,0
2022.07.24,17:50,1.02166,1.02167,1.02166,1.02166,0
2022.07.24,17:55,1.02167,1.02173,1.02164,1.02168,0
2022.07.24,18:00,1.02169,1.02172,1.02085,1.02157,0
2022.07.24,18:05,1.02164,1.02175,1.02133,1.02137,0
2022.07.24,18:10,1.0213,1.02168,1.02128,1.0214,0
2022.07.24,18:15,1.0214,1.02141,1.02109,1.02129,0
2022.07.24,18:20,1.0213,1.02137,1.02129,1.02134,0
2022.07.24,18:25,1.02136,1.02185,1.02132,1.02159,0
2022.07.24,18:30,1.02161,1.02166,1.02149,1.02149,0
2022.07.24,18:35,1.0215,1.02158,1.02123,1.02127,0
2022.07.24,18:40,1.02126,1.02154,1.02125,1.02148,0
2022.07.24,18:45,1.02151,1.02155,1.02116,1.02116,0
2022.07.24,18:50,1.02117,1.02135,1.02111,1.0213,0
2022.07.24,18:55,1.0213,1.02133,1.02119,1.0212,0
2022.07.24,19:00,1.02119,1.02136,1.02098,1.02099,0
2022.07.24,19:05,1.02097,1.02107,1.02086,1.02105,0
2022.07.24,19:10,1.02105,1.02105,1.02066,1.02071,0
2022.07.24,19:15,1.0207,1.02073,1.02036,1.02043,0
2022.07.24,19:20,1.02044,1.02044,1.02025,1.02038,0
2022.07.24,19:25,1.02039,1.02045,1.02024,1.02025,0
2022.07.24,19:30,1.02027,1.02059,1.0202,1.02026,0
2022.07.24,19:35,1.02027,1.02038,1.02025,1.02032,0
2022.07.24,19:40,1.02033,1.02035,1.02006,1.02009,0
2022.07.24,19:45,1.02009,1.02027,1.02008,1.02011,0
2022.07.24,19:50,1.02012,1.02045,1.02011,1.02015,0
2022.07.24,19:55,1.02015,1.02022,1.01989,1.01991,0
2022.07.24,20:00,1.01992,1.02034,1.01962,1.01972,0
2022.07.24,20:05,1.01971,1.01974,1.01913,1.01942,0
2022.07.24,20:10,1.01945,1.01971,1.01943,1.01955,0
2022.07.24,20:15,1.01954,1.01975,1.01947,1.01952,0
2022.07.24,20:20,1.0195,1.01963,1.01946,1.01961,0
2022.07.24,20:25,1.01961,1.01977,1.01938,1.01944,0
2022.07.24,20:30,1.01945,1.01945,1.01902,1.01906,0
2022.07.24,20:35,1.01906,1.01911,1.01878,1.01891,0
2022.07.24,20:40,1.01891,1.01915,1.01869,1.01911,0
2022.07.24,20:45,1.01913,1.01925,1.01871,1.01879,0
2022.07.24,20:50,1.0188,1.01881,1.01833,1.01858,0
2022.07.24,20:55,1.01852,1.01877,1.01819,1.01822,0
2022.07.24,21:00,1.01821,1.01866,1.01809,1.01846,0
2022.07.24,21:05,1.01846,1.01892,1.01844,1.01892,0
2022.07.24,21:10,1.01892,1.01922,1.01863,1.01873,0
2022.07.24,21:15,1.01871,1.01911,1.01862,1.01906,0
2022.07.24,21:20,1.01905,1.01905,1.01878,1.0188,0
2022.07.24,21:25,1.01881,1.01896,1.01852,1.0188,0
2022.07.24,21:30,1.01879,1.01905,1.01852,1.01903,0
2022.07.24,21:35,1.01902,1.02006,1.01896,1.01936,0
2022.07.24,21:40,1.01935,1.01999,1.0192,1.01996,0
2022.07.24,21:45,1.01997,1.02018,1.01985,1.02004,0
2022.07.24,21:50,1.02005,1.02005,1.01965,1.01972,0
2022.07.24,21:55,1.01972,1.02012,1.01971,1.01995,0
2022.07.24,22:00,1.01995,1.0201,1.01977,1.01985,0
2022.07.24,22:05,1.01988,1.02008,1.01975,1.02007,0
2022.07.24,22:10,1.02005,1.02043,1.02002,1.02043,0
2022.07.24,22:15,1.02043,1.02083,1.02033,1.0207,0
2022.07.24,22:20,1.02071,1.02084,1.02036,1.02047,0
2022.07.24,22:25,1.02048,1.02055,1.02024,1.02035,0
2022.07.24,22:30,1.02036,1.02052,1.02024,1.02031,0
2022.07.24,22:35,1.02026,1.02072,1.02024,1.02068,0
2022.07.24,22:40,1.02068,1.02107,1.02063,1.02101,0
2022.07.24,22:45,1.02101,1.02107,1.02085,1.02089,0
2022.07.24,22:50,1.02088,1.02121,1.02085,1.02121,0
2022.07.24,22:55,1.0212,1.02129,1.02098,1.02109,0
2022.07.24,23:00,1.02109,1.02111,1.02077,1.02082,0
2022.07.24,23:05,1.02081,1.0212,1.02071,1.02115,0
2022.07.24,23:10,1.02115,1.0212,1.02095,1.02095,0
2022.07.24,23:15,1.02096,1.02101,1.02073,1.02096,0
2022.07.24,23:20,1.02096,1.02102,1.0207,1.02097,0
2022.07.24,23:25,1.02096,1.02106,1.02074,1.02076,0
2022.07.24,23:30,1.02076,1.02082,1.02059,1.02074,0
2022.07.24,23:35,1.02074,1.0211,1.0207,1.02096,0
2022.07.24,23:40,1.02098,1.02098,1.02081,1.02094,0
2022.07.24,23:45,1.02093,1.02093,1.02069,1.02087,0
2022.07.24,23:50,1.02087,1.02112,1.02079,1.0211,0
2022.07.24,23:55,1.02107,1.02109,1.0207,1.0207,0
2022.07.25,00:00,1.0207,1.02088,1.0207,1.02074,0
2022.07.25,00:05,1.02074,1.02092,1.02069,1.0209,0
2022.07.25,00:10,1.0209,1.02091,1.02064,1.02067,0
2022.07.25,00:15,1.02067,1.021,1.02066,1.02078,0
2022.07.25,00:20,1.02077,1.02081,1.02064,1.02075,0
2022.07.25,00:25,1.02074,1.02113,1.02073,1.02102,0
2022.07.25,00:30,1.02102,1.02113,1.02096,1.02105,0
2022.07.25,00:35,1.02105,1.02106,1.0209,1.02092,0
2022.07.25,00:40,1.02093,1.02093,1.02051,1.02052,0
2022.07.25,00:45,1.02053,1.02072,1.02038,1.0207,0
2022.07.25,00:50,1.0207,1.02074,1.0206,1.02068,0
2022.07.25,00:55,1.02067,1.02094,1.02064,1.02072,0
2022.07.25,01:00,1.02072,1.02094,1.02021,1.02032,0
2022.07.25,01:05,1.02031,1.02035,1.01991,1.01995,0
2022.07.25,01:10,1.01994,1.02011,1.01988,1.01988,0
2022.07.25,01:15,1.01988,1.02,1.01958,1.01982,0
2022.07.25,01:20,1.01984,1.0199,1.01973,1.01989,0
2022.07.25,01:25,1.01989,1.02011,1.01976,1.02009,0
2022.07.25,01:30,1.0201,1.02016,1.01959,1.01968,0
2022.07.25,01:35,1.01967,1.01991,1.01964,1.01982,0
2022.07.25,01:40,1.01981,1.01981,1.01955,1.01959,0
2022.07.25,01:45,1.0196,1.01991,1.01947,1.01985,0
2022.07.25,01:50,1.01985,1.01997,1.01974,1.01987,0
2022.07.25,01:55,1.01987,1.02008,1.01975,1.01986,0
2022.07.25,02:00,1.01986,1.02017,1.01969,1.01979,0
2022.07.25,02:05,1.01979,1.01998,1.01958,1.01985,0
2022.07.25,02:10,1.01986,1.02045,1.01979,1.02025,0
2022.07.25,02:15,1.02025,1.02043,1.01979,1.01989,0
2022.07.25,02:20,1.01989,1.01997,1.01954,1.01982,0
2022.07.25,02:25,1.01981,1.02,1.0195,1.01951,0
2022.07.25,02:30,1.01949,1.01995,1.01932,1.0196,0
2022.07.25,02:35,1.01959,1.01992,1.01944,1.01975,0
2022.07.25,02:40,1.01975,1.01991,1.01954,1.01985,0
2022.07.25,02:45,1.01986,1.02065,1.01986,1.02056,0
2022.07.25,02:50,1.02055,1.02087,1.01968,1.01969,0
2022.07.25,02:55,1.01968,1.01998,1.01951,1.01964,0
2022.07.25,03:00,1.01966,1.02009,1.01924,1.01953,0
2022.07.25,03:05,1.01953,1.01985,1.01933,1.01963,0
2022.07.25,03:10,1.01962,1.02032,1.01956,1.02019,0
2022.07.25,03:15,1.02017,1.02021,1.01862,1.01886,0
2022.07.25,03:20,1.01885,1.02223,1.01881,1.02108,0
2022.07.25,03:25,1.02109,1.02138,1.02002,1.0202,0
2022.07.25,03:30,1.0202,1.02075,1.01994,1.0202,0
2022.07.25,03:35,1.02018,1.02063,1.01928,1.01936,0
2022.07.25,03:40,1.01939,1.02021,1.01939,1.01954,0
2022.07.25,03:45,1.01956,1.01988,1.01929,1.01944,0
2022.07.25,03:50,1.01943,1.02005,1.01929,1.01956,0
2022.07.25,03:55,1.0196,1.01966,1.01902,1.01928,0
2022.07.25,04:00,1.01928,1.02048,1.01784,1.02042,0
2022.07.25,04:05,1.02042,1.0208,1.02017,1.02036,0
2022.07.25,04:10,1.02039,1.02068,1.01999,1.02043,0
2022.07.25,04:15,1.02042,1.02115,1.02013,1.02054,0
2022.07.25,04:20,1.02055,1.02103,1.02032,1.02084,0
2022.07.25,04:25,1.02083,1.02103,1.02011,1.02015,0
2022.07.25,04:30,1.02015,1.02095,1.02013,1.02072,0
2022.07.25,04:35,1.02072,1.02206,1.02059,1.02172,0
2022.07.25,04:40,1.02172,1.02198,1.02129,1.0213,0
2022.07.25,04:45,1.02129,1.02181,1.02128,1.02156,0
2022.07.25,04:50,1.02156,1.022,1.02142,1.02153,0
2022.07.25,04:55,1.02151,1.02286,1.0214,1.0222,0
2022.07.25,05:00,1.02221,1.02271,1.02194,1.02265,0
2022.07.25,05:05,1.02265,1.02385,1.02252,1.02384,0
2022.07.25,05:10,1.02383,1.02539,1.02382,1.02453,0
2022.07.25,05:15,1.02453,1.02468,1.02414,1.0245,0
2022.07.25,05:20,1.02449,1.0251,1.02438,1.02468,0
2022.07.25,05:25,1.02469,1.02477,1.02409,1.02419,0
2022.07.25,05:30,1.0242,1.02489,1.02403,1.02434,0
2022.07.25,05:35,1.02434,1.02468,1.02429,1.02449,0
2022.07.25,05:40,1.0245,1.02481,1.02434,1.02449,0
2022.07.25,05:45,1.0245,1.02462,1.02419,1.02437,0
2022.07.25,05:50,1.02437,1.02437,1.02383,1.02387,0
2022.07.25,05:55,1.02387,1.02431,1.0238,1.02426,0
2022.07.25,06:00,1.02428,1.0243,1.02373,1.0241,0
2022.07.25,06:05,1.02412,1.02412,1.02361,1.02368,0
2022.07.25,06:10,1.02369,1.02396,1.02349,1.02382,0
2022.07.25,06:15,1.0238,1.02388,1.02306,1.02307,0
2022.07.25,06:20,1.02306,1.02314,1.022,1.02253,0
2022.07.25,06:25,1.02249,1.02254,1.02211,1.02219,0
2022.07.25,06:30,1.02217,1.02221,1.02144,1.02193,0
2022.07.25,06:35,1.02196,1.02211,1.0218,1.02197,0
2022.07.25,06:40,1.02197,1.02222,1.02187,1.02205,0
2022.07.25,06:45,1.02202,1.02252,1.02184,1.02239,0
2022.07.25,06:50,1.02239,1.02287,1.02227,1.02282,0
2022.07.25,06:55,1.02286,1.02345,1.02272,1.02344,0
2022.07.25,07:00,1.02346,1.02363,1.02305,1.02329,0
2022.07.25,07:05,1.0233,1.02407,1.02323,1.02366,0
2022.07.25,07:10,1.02367,1.02423,1.02359,1.0241,0
2022.07.25,07:15,1.02411,1.02443,1.02404,1.02434,0
2022.07.25,07:20,1.02434,1.02578,1.02425,1.02544,0
2022.07.25,07:25,1.02545,1.02547,1.02462,1.02465,0
2022.07.25,07:30,1.02465,1.02494,1.02424,1.02425,0
2022.07.25,07:35,1.02428,1.02432,1.02373,1.02381,0
2022.07.25,07:40,1.02381,1.02419,1.02354,1.0238,0
2022.07.25,07:45,1.0238,1.0241,1.02301,1.02337,0
2022.07.25,07:50,1.02335,1.02371,1.02316,1.02326,0
2022.07.25,07:55,1.02325,1.02327,1.02289,1.02295,0
2022.07.25,08:00,1.02296,1.02332,1.02228,1.0228,0
2022.07.25,08:05,1.02281,1.02345,1.02268,1.02337,0
2022.07.25,08:10,1.02337,1.02365,1.02322,1.0236,0
2022.07.25,08:15,1.02359,1.02397,1.02338,1.02358,0
2022.07.25,08:20,1.02361,1.02424,1.0236,1.02362,0
2022.07.25,08:25,1.02362,1.02371,1.02312,1.02341,0
2022.07.25,08:30,1.02338,1.02411,1.02331,1.02411,0
2022.07.25,08:35,1.0241,1.02412,1.02366,1.02384,0
2022.07.25,08:40,1.02383,1.02428,1.02339,1.02422,0
2022.07.25,08:45,1.02423,1.02445,1.02387,1.02411,0
2022.07.25,08:50,1.02411,1.02447,1.02402,1.02417,0
2022.07.25,08:55,1.02417,1.02477,1.02401,1.02454,0
2022.07.25,09:00,1.02454,1.02473,1.0243,1.02463,0
2022.07.25,09:05,1.02462,1.02482,1.02413,1.02442,0
2022.07.25,09:10,1.02439,1.02439,1.02389,1.02389,0
2022.07.25,09:15,1.0239,1.02429,1.02356,1.02423,0
2022.07.25,09:20,1.02425,1.02463,1.02403,1.02458,0
2022.07.25,09:25,1.02458,1.0255,1.02458,1.02484,0
2022.07.25,09:30,1.02486,1.02498,1.02435,1.0244,0
2022.07.25,09:35,1.02437,1.02441,1.02371,1.02396,0
2022.07.25,09:40,1.02397,1.02437,1.0239,1.02412,0
2022.07.25,09:45,1.02413,1.02438,1.02357,1.02431,0
2022.07.25,09:50,1.02433,1.02492,1.02417,1.02474,0
2022.07.25,09:55,1.02473,1.02502,1.02457,1.02488,0
2022.07.25,10:00,1.02485,1.02514,1.02472,1.0248,0
2022.07.25,10:05,1.02481,1.0249,1.02412,1.02488,0
2022.07.25,10:10,1.02487,1.02489,1.02427,1.02444,0
2022.07.25,10:15,1.02442,1.02453,1.02409,1.02442,0
2022.07.25,10:20,1.02441,1.02493,1.02428,1.02465,0
2022.07.25,10:25,1.02467,1.02498,1.02173,1.02241,0
2022.07.25,10:30,1.02242,1.0229,1.02107,1.02121,0
2022.07.25,10:35,1.02123,1.02194,1.0211,1.0213,0
2022.07.25,10:40,1.02129,1.02156,1.02032,1.02128,0
2022.07.25,10:45,1.02127,1.02205,1.02114,1.02144,0
2022.07.25,10:50,1.02144,1.02157,1.02084,1.02117,0
2022.07.25,10:55,1.02116,1.02191,1.02101,1.02181,0
2022.07.25,11:00,1.02182,1.0223,1.02161,1.02209,0
2022.07.25,11:05,1.02205,1.02209,1.02158,1.02189,0
2022.07.25,11:10,1.02186,1.022,1.02128,1.02129,0
2022.07.25,11:15,1.0213,1.02143,1.02093,1.02138,0
2022.07.25,11:20,1.02137,1.02137,1.02089,1.02104,0
2022.07.25,11:25,1.02107,1.02114,1.02058,1.02098,0
2022.07.25,11:30,1.02101,1.02197,1.02097,1.0219,0
2022.07.25,11:35,1.0219,1.02207,1.02128,1.02135,0
2022.07.25,11:40,1.02135,1.02187,1.02131,1.02178,0
2022.07.25,11:45,1.02177,1.02187,1.02133,1.02141,0
2022.07.25,11:50,1.02142,1.02145,1.02093,1.02109,0
2022.07.25,11:55,1.02109,1.02113,1.02061,1.02098,0
2022.07.25,12:00,1.021,1.02121,1.0207,1.02093,0
2022.07.25,12:05,1.02095,1.02135,1.02095,1.02102,0
2022.07.25,12:10,1.02102,1.0212,1.0207,1.02073,0
2022.07.25,12:15,1.02075,1.02104,1.02069,1.02094,0
2022.07.25,12:20,1.02093,1.02097,1.0206,1.02083,0
2022.07.25,12:25,1.02082,1.02124,1.02082,1.02124,0
2022.07.25,12:30,1.0212,1.02174,1.02118,1.02159,0
2022.07.25,12:35,1.02158,1.02189,1.02156,1.02177,0
2022.07.25,12:40,1.02177,1.02199,1.02177,1.02196,0
2022.07.25,12:45,1.02196,1.02249,1.02196,1.02222,0
2022.07.25,12:50,1.02223,1.02224,1.02155,1.02163,0
2022.07.25,12:55,1.02165,1.02213,1.02145,1.02211,0
2022.07.25,13:00,1.02209,1.02262,1.02205,1.02246,0
2022.07.25,13:05,1.0225,1.02289,1.02237,1.02288,0
2022.07.25,13:10,1.02288,1.02288,1.02257,1.02259,0
2022.07.25,13:15,1.0226,1.0227,1.02231,1.02235,0
2022.07.25,13:20,1.02235,1.02258,1.02224,1.02227,0
2022.07.25,13:25,1.0223,1.02248,1.02227,1.02245,0
2022.07.25,13:30,1.02246,1.02256,1.02201,1.02209,0
2022.07.25,13:35,1.02208,1.02216,1.02166,1.0217,0
2022.07.25,13:40,1.02171,1.02183,1.0216,1.0216,0
2022.07.25,13:45,1.02161,1.02182,1.02155,1.02181,0
2022.07.25,13:50,1.02181,1.02182,1.02137,1.02164,0
2022.07.25,13:55,1.02165,1.02202,1.02162,1.02202,0
2022.07.25,14:00,1.02202,1.02215,1.02185,1.02207,0
2022.07.25,14:05,1.02208,1.02226,1.02189,1.02205,0
2022.07.25,14:10,1.02204,1.02246,1.022,1.02241,0
2022.07.25,14:15,1.02241,1.02252,1.02233,1.02244,0
2022.07.25,14:20,1.02244,1.02255,1.02213,1.02233,0
2022.07.25,14:25,1.02231,1.02252,1.02229,1.02247,0
2022.07.25,14:30,1.02246,1.02251,1.02223,1.02236,0
2022.07.25,14:35,1.02238,1.02271,1.02231,1.02253,0
2022.07.25,14:40,1.02252,1.0227,1.02245,1.02266,0
2022.07.25,14:45,1.02267,1.02267,1.02231,1.02233,0
2022.07.25,14:50,1.02234,1.02244,1.02207,1.02209,0
2022.07.25,14:55,1.0221,1.02215,1.02192,1.02212,0
2022.07.25,15:00,1.02213,1.02227,1.02205,1.02212,0
2022.07.25,15:05,1.02214,1.02231,1.02209,1.02231,0
2022.07.25,15:10,1.02232,1.02237,1.02217,1.02232,0
2022.07.25,15:15,1.02232,1.02246,1.02228,1.02231,0
2022.07.25,15:20,1.02231,1.02242,1.0222,1.02239,0
2022.07.25,15:25,1.02239,1.02253,1.02231,1.02242,0
2022.07.25,15:30,1.02242,1.02258,1.02224,1.02239,0
2022.07.25,15:35,1.0224,1.02248,1.02226,1.02242,0
2022.07.25,15:40,1.02243,1.02244,1.02205,1.02205,0
2022.07.25,15:45,1.02206,1.02241,1.02206,1.0223,0
2022.07.25,15:50,1.02233,1.02246,1.02225,1.02239,0
2022.07.25,15:55,1.02239,1.02258,1.02225,1.02254,0
2022.07.25,16:00,1.02257,1.02266,1.02236,1.02253,0
2022.07.25,16:05,1.02253,1.02256,1.02248,1.02254,0
2022.07.25,16:10,1.02256,1.02256,1.02246,1.02246,0
2022.07.25,16:15,1.02248,1.02262,1.02235,1.02236,0
2022.07.25,16:20,1.02235,1.02241,1.02229,1.02233,0
2022.07.25,16:25,1.02233,1.0226,1.02233,1.02237,0
2022.07.25,16:30,1.02236,1.02254,1.02232,1.0225,0
2022.07.25,16:35,1.02249,1.02253,1.0224,1.02243,0
2022.07.25,16:40,1.0224,1.02247,1.02233,1.02239,0
2022.07.25,16:45,1.02241,1.02241,1.02215,1.02215,0
2022.07.25,16:50,1.02215,1.02226,1.02213,1.02216,0
2022.07.25,16:55,1.02215,1.0222,1.02173,1.02176,0
2022.07.25,17:00,1.02189,1.0221,1.02148,1.0221,0
2022.07.25,17:05,1.0221,1.0221,1.022,1.022,0
2022.07.25,17:10,1.022,1.022,1.022,1.022,0
2022.07.25,17:15,1.022,1.022,1.022,1.022,0
2022.07.25,17:20,1.022,1.022,1.022,1.022,0
2022.07.25,17:25,1.022,1.022,1.022,1.022,0
2022.07.25,17:30,1.022,1.02201,1.022,1.022,0
2022.07.25,17:35,1.022,1.022,1.0219,1.0219,0
2022.07.25,17:40,1.0219,1.02199,1.0219,1.02197,0
2022.07.25,17:45,1.02198,1.02206,1.02198,1.02202,0
2022.07.25,17:50,1.02203,1.02205,1.02194,1.02201,0
2022.07.25,17:55,1.022,1.02204,1.02198,1.02199,0
2022.07.25,18:00,1.02199,1.02209,1.02191,1.02196,0
2022.07.25,18:05,1.02196,1.02212,1.02196,1.02209,0
2022.07.25,18:10,1.02209,1.02213,1.02201,1.02211,0
2022.07.25,18:15,1.02212,1.0222,1.02206,1.02212,0
2022.07.25,18:20,1.02211,1.02213,1.02199,1.02204,0
2022.07.25,18:25,1.02204,1.02205,1.02199,1.022,0
2022.07.25,18:30,1.02199,1.02217,1.02198,1.02214,0
2022.07.25,18:35,1.02213,1.02224,1.02213,1.02218,0
2022.07.25,18:40,1.02219,1.02222,1.02217,1.02218,0
2022.07.25,18:45,1.02221,1.02222,1.02214,1.02219,0
2022.07.25,18:50,1.02218,1.02218,1.02202,1.02202,0
2022.07.25,18:55,1.02201,1.02202,1.02189,1.02198,0
2022.07.25,19:00,1.022,1.02211,1.02187,1.02211,0
2022.07.25,19:05,1.02212,1.02212,1.0219,1.02193,0
2022.07.25,19:10,1.02193,1.02199,1.02191,1.02196,0
2022.07.25,19:15,1.02196,1.022,1.02192,1.02196,0
2022.07.25,19:20,1.02193,1.02199,1.02189,1.02197,0
2022.07.25,19:25,1.02199,1.0221,1.02191,1.02191,0
2022.07.25,19:30,1.0219,1.02197,1.02162,1.02196,0
2022.07.25,19:35,1.02195,1.02196,1.02182,1.02187,0
2022.07.25,19:40,1.02183,1.02201,1.02182,1.022,0
2022.07.25,19:45,1.022,1.02239,1.02198,1.02213,0
2022.07.25,19:50,1.02213,1.02229,1.02208,1.02222,0
2022.07.25,19:55,1.02222,1.02229,1.0222,1.02229,0
2022.07.25,20:00,1.02229,1.02259,1.02226,1.02247,0
2022.07.25,20:05,1.02248,1.02248,1.02229,1.02244,0
2022.07.25,20:10,1.02246,1.02252,1.02223,1.02233,0
2022.07.25,20:15,1.02233,1.02276,1.02218,1.02272,0
2022.07.25,20:20,1.0227,1.02275,1.02238,1.0225,0
2022.07.25,20:25,1.02249,1.0227,1.02242,1.02269,0
2022.07.25,20:30,1.02269,1.02279,1.0226,1.02267,0
2022.07.25,20:35,1.02265,1.02295,1.02244,1.02285,0
2022.07.25,20:40,1.02287,1.02329,1.02283,1.02287,0
2022.07.25,20:45,1.02286,1.02287,1.02261,1.02287,0
2022.07.25,20:50,1.02287,1.02287,1.02247,1.02266,0
2022.07.25,20:55,1.02267,1.02307,1.02267,1.02299,0
2022.07.25,21:00,1.023,1.02334,1.02272,1.02328,0
2022.07.25,21:05,1.02327,1.02369,1.02327,1.02365,0
2022.07.25,21:10,1.02363,1.02382,1.02342,1.02351,0
2022.07.25,21:15,1.02354,1.02406,1.0235,1.02372,0
2022.07.25,21:20,1.02371,1.0242,1.02371,1.02409,0
2022.07.25,21:25,1.02409,1.02436,1.02402,1.02428,0
2022.07.25,21:30,1.02429,1.02445,1.02426,1.02441,0
2022.07.25,21:35,1.02442,1.025,1.02438,1.0247,0
2022.07.25,21:40,1.02469,1.02478,1.02455,1.02473,0
2022.07.25,21:45,1.02473,1.02473,1.0242,1.02434,0
2022.07.25,21:50,1.02434,1.02439,1.02411,1.0242,0
2022.07.25,21:55,1.02419,1.02425,1.02397,1.02406,0
2022.07.25,22:00,1.02409,1.02411,1.02377,1.02379,0
2022.07.25,22:05,1.02379,1.0239,1.02366,1.02376,0
2022.07.25,22:10,1.02372,1.02396,1.02366,1.02396,0
2022.07.25,22:15,1.02396,1.02396,1.02371,1.02385,0
2022.07.25,22:20,1.02387,1.0239,1.02362,1.02376,0
2022.07.25,22:25,1.02376,1.02381,1.02357,1.02368,0
2022.07.25,22:30,1.02367,1.02385,1.02361,1.02367,0
2022.07.25,22:35,1.02366,1.02383,1.02365,1.02372,0
2022.07.25,22:40,1.02374,1.02408,1.02372,1.02401,0
2022.07.25,22:45,1.02402,1.02441,1.02402,1.02435,0
2022.07.25,22:50,1.02433,1.02449,1.02429,1.02442,0
2022.07.25,22:55,1.02441,1.02442,1.02379,1.02384,0
2022.07.25,23:00,1.02384,1.02409,1.02375,1.02402,0
2022.07.25,23:05,1.02402,1.02427,1.02399,1.02403,0
2022.07.25,23:10,1.02405,1.02407,1.02379,1.0238,0
2022.07.25,23:15,1.02381,1.02384,1.0236,1.02364,0
2022.07.25,23:20,1.02364,1.0238,1.02363,1.02372,0
2022.07.25,23:25,1.02371,1.02376,1.02359,1.0237,0
2022.07.25,23:30,1.0237,1.0237,1.02317,1.02317,0
2022.07.25,23:35,1.02318,1.02326,1.02277,1.02281,0
2022.07.25,23:40,1.02281,1.02309,1.02278,1.02301,0
2022.07.25,23:45,1.023,1.023,1.02278,1.0228,0
2022.07.25,23:50,1.02281,1.02296,1.02266,1.02293,0
2022.07.25,23:55,1.02295,1.02302,1.02286,1.023,0
2022.07.26,00:00,1.02299,1.02299,1.02256,1.02268,0
2022.07.26,00:05,1.02269,1.02288,1.02264,1.02286,0
2022.07.26,00:10,1.02285,1.02302,1.02285,1.02292,0
2022.07.26,00:15,1.02294,1.02316,1.0229,1.02291,0
2022.07.26,00:20,1.0229,1.02301,1.02279,1.0229,0
2022.07.26,00:25,1.02295,1.02295,1.02266,1.02272,0
2022.07.26,00:30,1.02272,1.02287,1.02267,1.02284,0
2022.07.26,00:35,1.02282,1.02282,1.02257,1.02259,0
2022.07.26,00:40,1.02258,1.02259,1.02231,1.0224,0
2022.07.26,00:45,1.0224,1.02264,1.02239,1.02256,0
2022.07.26,00:50,1.02256,1.02265,1.02256,1.0226,0
2022.07.26,00:55,1.02259,1.02266,1.0225,1.02253,0
2022.07.26,01:00,1.02253,1.02266,1.02244,1.02266,0
2022.07.26,01:05,1.02266,1.02286,1.02264,1.0228,0
2022.07.26,01:10,1.0228,1.02291,1.0227,1.02275,0
2022.07.26,01:15,1.02275,1.02283,1.02263,1.02266,0
2022.07.26,01:20,1.02265,1.02274,1.02222,1.02225,0
2022.07.26,01:25,1.02229,1.02264,1.02229,1.02252,0
2022.07.26,01:30,1.02251,1.02266,1.02242,1.02265,0
2022.07.26,01:35,1.02264,1.02267,1.02244,1.02244,0
2022.07.26,01:40,1.02243,1.02252,1.02215,1.02222,0
2022.07.26,01:45,1.02224,1.02236,1.0221,1.02229,0
2022.07.26,01:50,1.0223,1.0223,1.02198,1.02204,0
2022.07.26,01:55,1.02202,1.02202,1.0213,1.02147,0
2022.07.26,02:00,1.02149,1.02227,1.02149,1.02161,0
2022.07.26,02:05,1.02162,1.02203,1.02162,1.02186,0
2022.07.26,02:10,1.02184,1.02196,1.0218,1.02192,0
2022.07.26,02:15,1.02191,1.02217,1.02181,1.0219,0
2022.07.26,02:20,1.02189,1.02201,1.02177,1.02182,0
2022.07.26,02:25,1.02182,1.02236,1.02177,1.02229,0
2022.07.26,02:30,1.02229,1.02234,1.02201,1.02224,0
2022.07.26,02:35,1.02225,1.02282,1.02199,1.02267,0
2022.07.26,02:40,1.02265,1.02272,1.02252,1.0227,0
2022.07.26,02:45,1.02272,1.02291,1.02265,1.0227,0
2022.07.26,02:50,1.02271,1.02275,1.02214,1.02215,0
2022.07.26,02:55,1.02214,1.02214,1.021,1.02124,0
2022.07.26,03:00,1.02123,1.02167,1.02082,1.02166,0
2022.07.26,03:05,1.02167,1.02211,1.02154,1.02172,0
2022.07.26,03:10,1.02172,1.02263,1.0217,1.02257,0
2022.07.26,03:15,1.02256,1.0226,1.02186,1.0223,0
2022.07.26,03:20,1.02228,1.02257,1.02198,1.02242,0
2022.07.26,03:25,1.02242,1.02357,1.02237,1.02339,0
2022.07.26,03:30,1.02342,1.02361,1.02291,1.02296,0
2022.07.26,03:35,1.02297,1.023,1.02216,1.02225,0
2022.07.26,03:40,1.02224,1.02262,1.02223,1.02241,0
2022.07.26,03:45,1.02243,1.02251,1.0216,1.02182,0
2022.07.26,03:50,1.02182,1.02216,1.0213,1.02132,0
2022.07.26,03:55,1.02134,1.02213,1.02131,1.02192,0
2022.07.26,04:00,1.02192,1.02222,1.02131,1.02136,0
2022.07.26,04:05,1.02136,1.02156,1.02041,1.02057,0
2022.07.26,04:10,1.02056,1.02102,1.02021,1.02063,0
2022.07.26,04:15,1.02066,1.02114,1.02035,1.0211,0
2022.07.26,04:20,1.02111,1.02151,1.02088,1.02151,0
2022.07.26,04:25,1.02151,1.02171,1.02134,1.0216,0
2022.07.26,04:30,1.02159,1.02203,1.02147,1.02166,0
2022.07.26,04:35,1.02164,1.02165,1.02111,1.02141,0
2022.07.26,04:40,1.02142,1.02196,1.02121,1.02179,0
2022.07.26,04:45,1.02178,1.0218,1.02103,1.02109,0
2022.07.26,04:50,1.02109,1.02143,1.02022,1.02028,0
2022.07.26,04:55,1.0203,1.02089,1.02029,1.02078,0
2022.07.26,05:00,1.02079,1.0208,1.02029,1.02052,0
2022.07.26,05:05,1.02051,1.02075,1.02035,1.02061,0
2022.07.26,05:10,1.0206,1.02081,1.02001,1.02021,0
2022.07.26,05:15,1.02021,1.02038,1.01948,1.01973,0
2022.07.26,05:20,1.01969,1.01972,1.01859,1.01871,0
2022.07.26,05:25,1.0187,1.01872,1.01744,1.0183,0
2022.07.26,05:30,1.01831,1.01847,1.01749,1.01773,0
2022.07.26,05:35,1.01776,1.01827,1.01759,1.01783,0
2022.07.26,05:40,1.01785,1.01811,1.01761,1.01781,0
2022.07.26,05:45,1.0178,1.01816,1.01707,1.01774,0
2022.07.26,05:50,1.01775,1.01807,1.01739,1.01772,0
2022.07.26,05:55,1.01771,1.01785,1.01727,1.01755,0
2022.07.26,06:00,1.01753,1.01759,1.01703,1.01711,0
2022.07.26,06:05,1.01712,1.01781,1.01582,1.01631,0
2022.07.26,06:10,1.0163,1.01634,1.01523,1.01533,0
2022.07.26,06:15,1.01535,1.01544,1.01359,1.01401,0
2022.07.26,06:20,1.01402,1.01464,1.01355,1.01425,0
2022.07.26,06:25,1.01423,1.01516,1.01413,1.01513,0
2022.07.26,06:30,1.0151,1.01512,1.01413,1.01417,0
2022.07.26,06:35,1.01416,1.0148,1.01373,1.01468,0
2022.07.26,06:40,1.01468,1.01476,1.01409,1.01456,0
2022.07.26,06:45,1.01457,1.01498,1.01437,1.01442,0
2022.07.26,06:50,1.01443,1.01513,1.01415,1.01498,0
2022.07.26,06:55,1.01498,1.01519,1.01473,1.01513,0
2022.07.26,07:00,1.01514,1.01526,1.01453,1.01506,0
2022.07.26,07:05,1.01503,1.01522,1.01443,1.01463,0
2022.07.26,07:10,1.01464,1.01476,1.01402,1.01415,0
2022.07.26,07:15,1.01412,1.01414,1.01349,1.01351,0
2022.07.26,07:20,1.01352,1.01396,1.01349,1.01384,0
2022.07.26,07:25,1.01385,1.01433,1.01356,1.01418,0
2022.07.26,07:30,1.01416,1.01426,1.01354,1.01355,0
2022.07.26,07:35,1.01353,1.01404,1.01318,1.01343,0
2022.07.26,07:40,1.01342,1.01374,1.01247,1.01266,0
2022.07.26,07:45,1.01268,1.01307,1.01248,1.01292,0
2022.07.26,07:50,1.0129,1.01328,1.01261,1.01324,0
2022.07.26,07:55,1.01326,1.01375,1.01296,1.01313,0
2022.07.26,08:00,1.01312,1.01327,1.01285,1.01306,0
2022.07.26,08:05,1.01304,1.01321,1.01275,1.01302,0
2022.07.26,08:10,1.01304,1.01328,1.01239,1.01242,0
2022.07.26,08:15,1.01244,1.01245,1.0116,1.01163,0
2022.07.26,08:20,1.01165,1.01235,1.01163,1.01202,0
2022.07.26,08:25,1.01203,1.01274,1.012,1.01236,0
2022.07.26,08:30,1.01235,1.01361,1.01222,1.0135,0
2022.07.26,08:35,1.01351,1.01383,1.01311,1.01316,0
2022.07.26,08:40,1.01315,1.01363,1.01313,1.01329,0
2022.07.26,08:45,1.01329,1.01376,1.01293,1.01361,0
2022.07.26,08:50,1.01359,1.01428,1.01339,1.01428,0
2022.07.26,08:55,1.01426,1.01491,1.0136,1.01484,0
2022.07.26,09:00,1.01484,1.01514,1.01331,1.01512,0
2022.07.26,09:05,1.01515,1.01528,1.01426,1.01429,0
2022.07.26,09:10,1.01428,1.0144,1.01366,1.01376,0
2022.07.26,09:15,1.01378,1.01419,1.01378,1.01406,0
2022.07.26,09:20,1.01405,1.01423,1.01383,1.01392,0
2022.07.26,09:25,1.01391,1.01493,1.01391,1.01486,0
2022.07.26,09:30,1.01486,1.01504,1.01386,1.01416,0
2022.07.26,09:35,1.01417,1.01463,1.01394,1.01422,0
2022.07.26,09:40,1.01421,1.01498,1.0142,1.01432,0
2022.07.26,09:45,1.01432,1.01434,1.01272,1.01294,0
2022.07.26,09:50,1.01296,1.01367,1.01278,1.01339,0
2022.07.26,09:55,1.01338,1.0147,1.01315,1.01436,0
2022.07.26,10:00,1.01435,1.01506,1.01306,1.01313,0
2022.07.26,10:05,1.01314,1.01367,1.01287,1.01321,0
2022.07.26,10:10,1.0132,1.01361,1.0122,1.01229,0
2022.07.26,10:15,1.01228,1.01288,1.01197,1.01274,0
2022.07.26,10:20,1.01275,1.01343,1.01241,1.01339,0
2022.07.26,10:25,1.01342,1.01398,1.0131,1.01371,0
2022.07.26,10:30,1.0137,1.01456,1.01342,1.01444,0
2022.07.26,10:35,1.01443,1.01452,1.01395,1.01417,0
2022.07.26,10:40,1.01417,1.01425,1.01356,1.01371,0
2022.07.26,10:45,1.01371,1.01406,1.01313,1.01378,0
2022.07.26,10:50,1.01376,1.01394,1.01326,1.01344,0
2022.07.26,10:55,1.01344,1.0135,1.01276,1.01341,0
2022.07.26,11:00,1.0134,1.01405,1.01324,1.01403,0
2022.07.26,11:05,1.01405,1.01405,1.01344,1.01355,0
2022.07.26,11:10,1.01355,1.01381,1.01352,1.01369,0
2022.07.26,11:15,1.01371,1.0138,1.0133,1.0133,0
2022.07.26,11:20,1.0133,1.01338,1.01255,1.01259,0
2022.07.26,11:25,1.01259,1.01267,1.01213,1.0123,0
2022.07.26,11:30,1.01228,1.01266,1.01222,1.01237,0
2022.07.26,11:35,1.01237,1.0124,1.01158,1.01164,0
2022.07.26,11:40,1.01165,1.01243,1.01164,1.01187,0
2022.07.26,11:45,1.01189,1.01209,1.01177,1.01179,0
2022.07.26,11:50,1.01177,1.01181,1.01128,1.01147,0
2022.07.26,11:55,1.01148,1.01204,1.01143,1.01156,0
2022.07.26,12:00,1.01154,1.01167,1.01132,1.01139,0
2022.07.26,12:05,1.01139,1.01146,1.01079,1.01122,0
2022.07.26,12:10,1.01121,1.01138,1.01074,1.01087,0
2022.07.26,12:15,1.0109,1.01161,1.01087,1.01146,0
2022.07.26,12:20,1.01143,1.01182,1.01121,1.01164,0
2022.07.26,12:25,1.01164,1.01227,1.01164,1.01215,0
2022.07.26,12:30,1.01214,1.01265,1.01204,1.01255,0
2022.07.26,12:35,1.01254,1.01257,1.01208,1.0121,0
2022.07.26,12:40,1.01213,1.01261,1.01196,1.01246,0
2022.07.26,12:45,1.01247,1.0126,1.01229,1.01256,0
2022.07.26,12:50,1.01257,1.01266,1.01223,1.01257,0
2022.07.26,12:55,1.0126,1.0128,1.01249,1.01271,0
2022.07.26,13:00,1.01271,1.01309,1.01259,1.01306,0
2022.07.26,13:05,1.01307,1.01314,1.01248,1.0131,0
2022.07.26,13:10,1.01309,1.01318,1.01293,1.01303,0
2022.07.26,13:15,1.01304,1.01325,1.01292,1.01306,0
2022.07.26,13:20,1.01307,1.01326,1.01291,1.01291,0
2022.07.26,13:25,1.01289,1.01289,1.01232,1.01271,0
2022.07.26,13:30,1.01271,1.01271,1.01175,1.01184,0
2022.07.26,13:35,1.01188,1.01209,1.01179,1.01179,0
2022.07.26,13:40,1.0118,1.01219,1.01166,1.01219,0
2022.07.26,13:45,1.01219,1.01223,1.01162,1.01171,0
2022.07.26,13:50,1.0117,1.01194,1.01164,1.0119,0
2022.07.26,13:55,1.0119,1.01204,1.01163,1.0117,0
2022.07.26,14:00,1.0117,1.0128,1.0117,1.01277,0
2022.07.26,14:05,1.01278,1.01298,1.01246,1.0125,0
2022.07.26,14:10,1.01249,1.01277,1.01242,1.01258,0
2022.07.26,14:15,1.01262,1.01264,1.01225,1.01234,0
2022.07.26,14:20,1.01236,1.01241,1.0119,1.01234,0
2022.07.26,14:25,1.01232,1.0125,1.01226,1.01234,0
2022.07.26,14:30,1.01233,1.01234,1.012,1.01205,0
2022.07.26,14:35,1.01204,1.01217,1.0119,1.01208,0
2022.07.26,14:40,1.01208,1.01234,1.01208,1.01219,0
2022.07.26,14:45,1.01217,1.01241,1.012,1.01205,0
2022.07.26,14:50,1.01206,1.0122,1.0119,1.01211,0
2022.07.26,14:55,1.01213,1.01238,1.01204,1.01216,0
2022.07.26,15:00,1.01217,1.01243,1.01207,1.01208,0
2022.07.26,15:05,1.01209,1.01224,1.01198,1.01222,0
2022.07.26,15:10,1.01221,1.01228,1.01199,1.01205,0
2022.07.26,15:15,1.01206,1.01213,1.01179,1.01183,0
2022.07.26,15:20,1.01187,1.01222,1.01183,1.01214,0
2022.07.26,15:25,1.01211,1.01223,1.01199,1.01221,0
2022.07.26,15:30,1.01222,1.01225,1.01205,1.01222,0
2022.07.26,15:35,1.01224,1.01265,1.01217,1.0126,0
2022.07.26,15:40,1.01261,1.0127,1.01233,1.01242,0
2022.07.26,15:45,1.01243,1.01253,1.01229,1.01244,0
2022.07.26,15:50,1.01245,1.01255,1.01234,1.01235,0
2022.07.26,15:55,1.01235,1.01235,1.01139,1.01139,0
2022.07.26,16:00,1.01143,1.01225,1.01142,1.01201,0
2022.07.26,16:05,1.01202,1.01202,1.01166,1.01167,0
2022.07.26,16:10,1.01166,1.01189,1.01166,1.01172,0
2022.07.26,16:15,1.01172,1.01201,1.01171,1.01195,0
2022.07.26,16:20,1.01192,1.01199,1.0118,1.01189,0
2022.07.26,16:25,1.01189,1.01189,1.01152,1.01166,0
2022.07.26,16:30,1.0117,1.01197,1.0116,1.01197,0
2022.07.26,16:35,1.01195,1.01198,1.0118,1.01195,0
2022.07.26,16:40,1.01194,1.01203,1.01184,1.01184,0
2022.07.26,16:45,1.01184,1.01189,1.01179,1.01179,0
2022.07.26,16:50,1.0118,1.01183,1.01155,1.01159,0
2022.07.26,16:55,1.01159,1.01179,1.01145,1.01145,0
2022.07.26,17:00,1.01138,1.01178,1.01138,1.01164,0
2022.07.26,17:05,1.01164,1.01172,1.01164,1.01171,0
2022.07.26,17:10,1.0117,1.01194,1.01164,1.01173,0
2022.07.26,17:15,1.01179,1.01181,1.01164,1.01174,0
2022.07.26,17:20,1.01174,1.0119,1.01164,1.01189,0
2022.07.26,17:25,1.01188,1.01194,1.01187,1.01188,0
2022.07.26,17:30,1.01188,1.01194,1.01185,1.01188,0
2022.07.26,17:35,1.01188,1.01198,1.01186,1.01188,0
2022.07.26,17:40,1.01188,1.01189,1.01164,1.01166,0
2022.07.26,17:45,1.01165,1.01172,1.01164,1.01171,0
2022.07.26,17:50,1.0117,1.01175,1.01169,1.01172,0
2022.07.26,17:55,1.01168,1.01179,1.01168,1.01179,0
2022.07.26,18:00,1.01175,1.01207,1.01174,1.01199,0
2022.07.26,18:05,1.01201,1.01222,1.01191,1.01219,0
2022.07.26,18:10,1.01223,1.01326,1.01223,1.01317,0
2022.07.26,18:15,1.01319,1.01328,1.01266,1.01286,0
2022.07.26,18:20,1.01284,1.01289,1.01263,1.01264,0
2022.07.26,18:25,1.01262,1.01268,1.01258,1.01265,0
2022.07.26,18:30,1.01266,1.01288,1.01263,1.01283,0
2022.07.26,18:35,1.01284,1.01289,1.01278,1.0128,0
2022.07.26,18:40,1.01279,1.01286,1.0127,1.01279,0
2022.07.26,18:45,1.01277,1.01292,1.01273,1.0128,0
2022.07.26,18:50,1.0128,1.01289,1.01277,1.01283,0
2022.07.26,18:55,1.01284,1.01297,1.01283,1.01289,0
2022.07.26,19:00,1.0129,1.01302,1.01289,1.01301,0
2022.07.26,19:05,1.01301,1.01319,1.01298,1.01316,0
2022.07.26,19:10,1.01317,1.01328,1.01313,1.01327,0
2022.07.26,19:15,1.01327,1.01334,1.01312,1.01333,0
2022.07.26,19:20,1.01335,1.01335,1.01313,1.01324,0
2022.07.26,19:25,1.01324,1.01325,1.01307,1.01324,0
2022.07.26,19:30,1.01324,1.01331,1.01296,1.0131,0
2022.07.26,19:35,1.01311,1.01327,1.01296,1.01297,0
2022.07.26,19:40,1.01298,1.01309,1.01295,1.013,0
2022.07.26,19:45,1.01301,1.01306,1.01293,1.01293,0
2022.07.26,19:50,1.01295,1.01306,1.0129,1.01298,0
2022.07.26,19:55,1.01297,1.01312,1.01285,1.01285,0
2022.07.26,20:00,1.01285,1.01342,1.01278,1.01317,0
2022.07.26,20:05,1.01319,1.01359,1.01313,1.01353,0
2022.07.26,20:10,1.01354,1.01367,1.01346,1.01356,0
2022.07.26,20:15,1.01356,1.01405,1.01356,1.0138,0
2022.07.26,20:20,1.01379,1.01383,1.01357,1.01365,0
2022.07.26,20:25,1.01364,1.01374,1.01356,1.01366,0
2022.07.26,20:30,1.01365,1.01366,1.01327,1.01339,0
2022.07.26,20:35,1.01339,1.01368,1.01339,1.01365,0
2022.07.26,20:40,1.01366,1.01392,1.01356,1.01392,0
2022.07.26,20:45,1.01392,1.01414,1.01391,1.01403,0
2022.07.26,20:50,1.014,1.01409,1.01351,1.01368,0
2022.07.26,20:55,1.01368,1.01442,1.01363,1.01401,0
2022.07.26,21:00,1.014,1.01416,1.01389,1.01391,0
2022.07.26,21:05,1.01391,1.01409,1.01382,1.01409,0
2022.07.26,21:10,1.01411,1.01425,1.01382,1.01422,0
2022.07.26,21:15,1.01421,1.01426,1.01386,1.01415,0
2022.07.26,21:20,1.01414,1.01453,1.01409,1.01435,0
2022.07.26,21:25,1.01436,1.01436,1.01395,1.01399,0
2022.07.26,21:30,1.01401,1.01442,1.01369,1.01437,0
2022.07.26,21:35,1.01436,1.01455,1.01424,1.01445,0
2022.07.26,21:40,1.01444,1.01445,1.0141,1.01421,0
2022.07.26,21:45,1.01421,1.0147,1.01421,1.01463,0
2022.07.26,21:50,1.01463,1.01466,1.01417,1.01455,0
2022.07.26,21:55,1.01456,1.01472,1.01449,1.01449,0
2022.07.26,22:00,1.0145,1.01469,1.01439,1.01452,0
2022.07.26,22:05,1.01453,1.01467,1.01438,1.01463,0
2022.07.26,22:10,1.01463,1.01463,1.01428,1.01431,0
2022.07.26,22:15,1.01432,1.0144,1.01397,1.01397,0
2022.07.26,22:20,1.01396,1.01405,1.0138,1.01394,0
2022.07.26,22:25,1.01395,1.01413,1.01393,1.01409,0
2022.07.26,22:30,1.0141,1.01427,1.01389,1.01425,0
2022.07.26,22:35,1.01424,1.0147,1.01423,1.01456,0
2022.07.26,22:40,1.01455,1.01455,1.01438,1.0144,0
2022.07.26,22:45,1.01441,1.01452,1.01432,1.01435,0
2022.07.26,22:50,1.01435,1.01448,1.01428,1.01435,0
2022.07.26,22:55,1.01434,1.01442,1.01398,1.01439,0
2022.07.26,23:00,1.01441,1.01466,1.01431,1.0146,0
2022.07.26,23:05,1.0146,1.01469,1.01438,1.01438,0
2022.07.26,23:10,1.01439,1.01446,1.01425,1.01439,0
2022.07.26,23:15,1.01439,1.0146,1.01435,1.01453,0
2022.07.26,23:20,1.01456,1.01465,1.0145,1.01459,0
2022.07.26,23:25,1.01461,1.01465,1.0145,1.01451,0
2022.07.26,23:30,1.01453,1.01464,1.01441,1.01463,0
2022.07.26,23:35,1.01465,1.01467,1.01439,1.01444,0
2022.07.26,23:40,1.01442,1.01452,1.01439,1.01448,0
2022.07.26,23:45,1.01449,1.01455,1.01435,1.01436,0
2022.07.26,23:50,1.01436,1.01449,1.01428,1.0144,0
2022.07.26,23:55,1.01439,1.01446,1.01424,1.01426,0
2022.07.27,00:00,1.01424,1.01428,1.01414,1.01425,0
2022.07.27,00:05,1.01426,1.01454,1.01425,1.01449,0
2022.07.27,00:10,1.0145,1.01458,1.01442,1.01453,0
2022.07.27,00:15,1.01452,1.0149,1.01449,1.0148,0
2022.07.27,00:20,1.01482,1.01489,1.0148,1.01485,0
2022.07.27,00:25,1.01485,1.01504,1.01473,1.01494,0
2022.07.27,00:30,1.01496,1.01507,1.01494,1.01503,0
2022.07.27,00:35,1.01503,1.01521,1.01503,1.01513,0
2022.07.27,00:40,1.01511,1.01512,1.01487,1.01494,0
2022.07.27,00:45,1.01494,1.01498,1.01483,1.01489,0
2022.07.27,00:50,1.01488,1.01497,1.0148,1.01495,0
2022.07.27,00:55,1.01494,1.01507,1.01486,1.01506,0
2022.07.27,01:00,1.01506,1.01507,1.01491,1.01495,0
2022.07.27,01:05,1.01496,1.01498,1.01458,1.01465,0
2022.07.27,01:10,1.01464,1.01477,1.01463,1.01473,0
2022.07.27,01:15,1.01476,1.01476,1.01463,1.01465,0
2022.07.27,01:20,1.01466,1.01486,1.01464,1.0148,0
2022.07.27,01:25,1.0148,1.01507,1.01473,1.01505,0
2022.07.27,01:30,1.01505,1.01522,1.01478,1.01479,0
2022.07.27,01:35,1.0148,1.01483,1.01461,1.01471,0
2022.07.27,01:40,1.0147,1.01501,1.01453,1.01491,0
2022.07.27,01:45,1.01491,1.01501,1.01474,1.01494,0
2022.07.27,01:50,1.01494,1.01496,1.01452,1.01453,0
2022.07.27,01:55,1.01453,1.01466,1.01443,1.01461,0
2022.07.27,02:00,1.01463,1.01587,1.01461,1.01501,0
2022.07.27,02:05,1.01501,1.01506,1.0145,1.01452,0
2022.07.27,02:10,1.01453,1.01454,1.01409,1.0142,0
2022.07.27,02:15,1.01419,1.01424,1.01341,1.01354,0
2022.07.27,02:20,1.01353,1.01401,1.01353,1.01363,0
2022.07.27,02:25,1.01363,1.014,1.01351,1.01351,0
2022.07.27,02:30,1.0135,1.01377,1.01343,1.01373,0
2022.07.27,02:35,1.01374,1.01387,1.01328,1.01334,0
2022.07.27,02:40,1.01334,1.01361,1.01324,1.01338,0
2022.07.27,02:45,1.01339,1.01372,1.01305,1.01312,0
2022.07.27,02:50,1.0131,1.01333,1.01296,1.01324,0
2022.07.27,02:55,1.01323,1.0133,1.01274,1.01312,0
2022.07.27,03:00,1.01314,1.01449,1.01312,1.01441,0
2022.07.27,03:05,1.0144,1.01461,1.0138,1.01411,0
2022.07.27,03:10,1.01408,1.01408,1.01353,1.01391,0
2022.07.27,03:15,1.01391,1.01504,1.01363,1.01503,0
2022.07.27,03:20,1.01502,1.01525,1.01433,1.01443,0
2022.07.27,03:25,1.01445,1.01482,1.01414,1.01419,0
2022.07.27,03:30,1.01422,1.01424,1.01365,1.01402,0
2022.07.27,03:35,1.014,1.01468,1.01394,1.01436,0
2022.07.27,03:40,1.01435,1.01435,1.01359,1.01363,0
2022.07.27,03:45,1.01364,1.01409,1.0134,1.01393,0
2022.07.27,03:50,1.01391,1.01426,1.01379,1.01399,0
2022.07.27,03:55,1.01402,1.01451,1.01384,1.01395,0
2022.07.27,04:00,1.01394,1.01425,1.0136,1.01378,0
2022.07.27,04:05,1.01377,1.01509,1.01373,1.01454,0
2022.07.27,04:10,1.01455,1.01472,1.01374,1.01395,0
2022.07.27,04:15,1.01395,1.01397,1.01342,1.01373,0
2022.07.27,04:20,1.01374,1.01405,1.01343,1.01386,0
2022.07.27,04:25,1.01387,1.01452,1.01384,1.01399,0
2022.07.27,04:30,1.01399,1.01435,1.01394,1.0142,0
2022.07.27,04:35,1.01419,1.01454,1.0137,1.01393,0
2022.07.27,04:40,1.01393,1.01406,1.01378,1.014,0
2022.07.27,04:45,1.01401,1.01438,1.01373,1.01373,0
2022.07.27,04:50,1.01374,1.01465,1.01373,1.0145,0
2022.07.27,04:55,1.01449,1.01481,1.01409,1.01414,0
2022.07.27,05:00,1.01414,1.01449,1.014,1.01447,0
2022.07.27,05:05,1.01448,1.01487,1.01444,1.01486,0
2022.07.27,05:10,1.01487,1.01503,1.01448,1.01489,0
2022.07.27,05:15,1.01489,1.01506,1.01444,1.01471,0
2022.07.27,05:20,1.0147,1.0147,1.01422,1.01431,0
2022.07.27,05:25,1.01432,1.01455,1.01425,1.01448,0
2022.07.27,05:30,1.0145,1.01461,1.01429,1.01439,0
2022.07.27,05:35,1.0144,1.01548,1.01412,1.01495,0
2022.07.27,05:40,1.01494,1.01507,1.01456,1.01484,0
2022.07.27,05:45,1.01485,1.01539,1.01475,1.01486,0
2022.07.27,05:50,1.01488,1.01495,1.01441,1.01451,0
2022.07.27,05:55,1.01452,1.01455,1.01414,1.01428,0
2022.07.27,06:00,1.01429,1.01437,1.01405,1.01416,0
2022.07.27,06:05,1.01417,1.01441,1.01395,1.01405,0
2022.07.27,06:10,1.01404,1.01437,1.01382,1.01397,0
2022.07.27,06:15,1.01395,1.01446,1.01386,1.01409,0
2022.07.27,06:20,1.01409,1.01414,1.01385,1.01409,0
2022.07.27,06:25,1.0141,1.01451,1.01408,1.01442,0
2022.07.27,06:30,1.01442,1.01481,1.01424,1.01454,0
2022.07.27,06:35,1.01453,1.01524,1.01433,1.01491,0
2022.07.27,06:40,1.01491,1.0154,1.01487,1.01497,0
2022.07.27,06:45,1.01498,1.01512,1.01481,1.01501,0
2022.07.27,06:50,1.01501,1.01539,1.01488,1.01522,0
2022.07.27,06:55,1.01521,1.01545,1.01509,1.01533,0
2022.07.27,07:00,1.01533,1.01648,1.01525,1.01648,0
2022.07.27,07:05,1.01647,1.01689,1.0162,1.01658,0
2022.07.27,07:10,1.01658,1.0172,1.01655,1.01686,0
2022.07.27,07:15,1.01685,1.01685,1.01624,1.0164,0
2022.07.27,07:20,1.0164,1.01658,1.01606,1.01614,0
2022.07.27,07:25,1.01615,1.01641,1.01594,1.01594,0
2022.07.27,07:30,1.01595,1.01657,1.01594,1.01654,0
2022.07.27,07:35,1.01658,1.01666,1.01609,1.01623,0
2022.07.27,07:40,1.01621,1.01667,1.01615,1.01657,0
2022.07.27,07:45,1.01656,1.01658,1.01601,1.01608,0
2022.07.27,07:50,1.01612,1.01629,1.01573,1.01573,0
2022.07.27,07:55,1.01575,1.0158,1.01496,1.01505,0
2022.07.27,08:00,1.01506,1.01528,1.01456,1.01473,0
2022.07.27,08:05,1.01476,1.01478,1.01434,1.01451,0
2022.07.27,08:10,1.01452,1.01519,1.01452,1.01513,0
2022.07.27,08:15,1.01514,1.01514,1.01457,1.01511,0
2022.07.27,08:20,1.0151,1.01554,1.01505,1.01535,0
2022.07.27,08:25,1.01533,1.01564,1.0152,1.01562,0
2022.07.27,08:30,1.01561,1.01561,1.01459,1.01493,0
2022.07.27,08:35,1.01493,1.01525,1.01472,1.01488,0
2022.07.27,08:40,1.01485,1.01488,1.01434,1.01462,0
2022.07.27,08:45,1.01462,1.01483,1.01429,1.01465,0
2022.07.27,08:50,1.01464,1.01493,1.01405,1.01444,0
2022.07.27,08:55,1.01445,1.01455,1.01415,1.01427,0
2022.07.27,09:00,1.01426,1.01433,1.01398,1.01401,0
2022.07.27,09:05,1.01401,1.0145,1.01395,1.01426,0
2022.07.27,09:10,1.01426,1.0148,1.01413,1.01478,0
2022.07.27,09:15,1.01478,1.01523,1.01452,1.01456,0
2022.07.27,09:20,1.01459,1.01504,1.01402,1.01495,0
2022.07.27,09:25,1.01496,1.01499,1.01425,1.01435,0
2022.07.27,09:30,1.0144,1.01487,1.01414,1.01438,0
2022.07.27,09:35,1.01437,1.01478,1.01406,1.01463,0
2022.07.27,09:40,1.01463,1.01516,1.0134,1.01389,0
2022.07.27,09:45,1.01387,1.01401,1.01308,1.01316,0
2022.07.27,09:50,1.01318,1.01338,1.01273,1.01318,0
2022.07.27,09:55,1.01317,1.01374,1.013,1.01343,0
2022.07.27,10:00,1.01345,1.01403,1.01343,1.01387,0
2022.07.27,10:05,1.01386,1.01391,1.01245,1.01264,0
2022.07.27,10:10,1.01265,1.01305,1.01228,1.01234,0
2022.07.27,10:15,1.01234,1.013,1.01232,1.01251,0
2022.07.27,10:20,1.01252,1.01271,1.01138,1.01156,0
2022.07.27,10:25,1.01157,1.01187,1.01095,1.01103,0
2022.07.27,10:30,1.01102,1.01167,1.01091,1.01151,0
2022.07.27,10:35,1.01156,1.01228,1.0115,1.01199,0
2022.07.27,10:40,1.01199,1.01227,1.01167,1.01183,0
2022.07.27,10:45,1.01183,1.0124,1.01172,1.01231,0
2022.07.27,10:50,1.0123,1.0123,1.01117,1.01162,0
2022.07.27,10:55,1.01161,1.01213,1.01098,1.01201,0
2022.07.27,11:00,1.012,1.01236,1.01172,1.01173,0
2022.07.27,11:05,1.01173,1.01213,1.01126,1.01187,0
2022.07.27,11:10,1.01187,1.01318,1.01176,1.01315,0
2022.07.27,11:15,1.01314,1.01355,1.01314,1.01351,0
2022.07.27,11:20,1.01352,1.01377,1.01316,1.01317,0
2022.07.27,11:25,1.01315,1.01339,1.01303,1.01312,0
2022.07.27,11:30,1.01311,1.01312,1.01264,1.01307,0
2022.07.27,11:35,1.01306,1.01355,1.0129,1.01297,0
2022.07.27,11:40,1.01298,1.01298,1.01231,1.01257,0
2022.07.27,11:45,1.01257,1.01265,1.0118,1.0118,0
2022.07.27,11:50,1.0118,1.0119,1.01064,1.01079,0
2022.07.27,11:55,1.01079,1.01137,1.01051,1.01051,0
2022.07.27,12:00,1.01052,1.0113,1.01046,1.01128,0
2022.07.27,12:05,1.01129,1.01131,1.01101,1.01103,0
2022.07.27,12:10,1.01103,1.01148,1.01101,1.01146,0
2022.07.27,12:15,1.01145,1.01146,1.01024,1.01035,0
2022.07.27,12:20,1.01037,1.01039,1.00966,1.00976,0
2022.07.27,12:25,1.00979,1.01014,1.00979,1.00997,0
2022.07.27,12:30,1.00996,1.01056,1.00994,1.01051,0
2022.07.27,12:35,1.01049,1.01061,1.01042,1.01043,0
2022.07.27,12:40,1.01043,1.01118,1.01026,1.01114,0
2022.07.27,12:45,1.01115,1.0116,1.01113,1.01131,0
2022.07.27,12:50,1.01131,1.01146,1.01109,1.01143,0
2022.07.27,12:55,1.01143,1.01151,1.01103,1.01109,0
2022.07.27,13:00,1.01111,1.01152,1.01111,1.01145,0
2022.07.27,13:05,1.01144,1.01159,1.01136,1.01157,0
2022.07.27,13:10,1.01159,1.01213,1.01152,1.01208,0
2022.07.27,13:15,1.01208,1.01248,1.01208,1.01236,0
2022.07.27,13:20,1.01235,1.01248,1.01229,1.01231,0
2022.07.27,13:25,1.01231,1.01244,1.01225,1.0123,0
2022.07.27,13:30,1.0123,1.01231,1.01188,1.01211,0
2022.07.27,13:35,1.01211,1.01303,1.01211,1.01299,0
2022.07.27,13:40,1.01298,1.0134,1.0129,1.01296,0
2022.07.27,13:45,1.01296,1.01326,1.01266,1.01326,0
2022.07.27,13:50,1.01324,1.01374,1.01323,1.0137,0
2022.07.27,13:55,1.01371,1.01428,1.01255,1.01292,0
2022.07.27,14:00,1.01292,1.01538,1.01213,1.01427,0
2022.07.27,14:05,1.01431,1.01439,1.01314,1.01366,0
2022.07.27,14:10,1.01365,1.01498,1.01363,1.01437,0
2022.07.27,14:15,1.01437,1.01474,1.01417,1.01425,0
2022.07.27,14:20,1.01428,1.01457,1.01404,1.01427,0
2022.07.27,14:25,1.01428,1.01478,1.01402,1.01424,0
2022.07.27,14:30,1.01427,1.01437,1.01067,1.01155,0
2022.07.27,14:35,1.01156,1.01612,1.01139,1.01563,0
2022.07.27,14:40,1.01561,1.0195,1.0156,1.01839,0
2022.07.27,14:45,1.01843,1.01928,1.01811,1.01865,0
2022.07.27,14:50,1.01864,1.02117,1.01857,1.02039,0
2022.07.27,14:55,1.02028,1.02118,1.01946,1.01994,0
2022.07.27,15:00,1.02,1.02009,1.0187,1.0196,0
2022.07.27,15:05,1.01963,1.0202,1.01917,1.01933,0
2022.07.27,15:10,1.01934,1.02093,1.01927,1.02012,0
2022.07.27,15:15,1.02012,1.02091,1.01995,1.02007,0
2022.07.27,15:20,1.02009,1.02056,1.01963,1.02027,0
2022.07.27,15:25,1.02028,1.02096,1.02004,1.0209,0
2022.07.27,15:30,1.02089,1.02206,1.02089,1.02195,0
2022.07.27,15:35,1.02195,1.022,1.02068,1.02068,0
2022.07.27,15:40,1.02068,1.02125,1.02063,1.02108,0
2022.07.27,15:45,1.02109,1.02175,1.02078,1.02078,0
2022.07.27,15:50,1.02079,1.02088,1.02047,1.02074,0
2022.07.27,15:55,1.02075,1.02096,1.02034,1.02086,0
2022.07.27,16:00,1.02085,1.02085,1.02025,1.02032,0
2022.07.27,16:05,1.02032,1.02061,1.01968,1.01989,0
2022.07.27,16:10,1.01988,1.02011,1.01953,1.01953,0
2022.07.27,16:15,1.01957,1.01994,1.01939,1.01986,0
2022.07.27,16:20,1.01986,1.02005,1.01982,1.01988,0
2022.07.27,16:25,1.01987,1.01987,1.01957,1.01959,0
2022.07.27,16:30,1.0196,1.01997,1.0196,1.01997,0
2022.07.27,16:35,1.02,1.02008,1.01985,1.01991,0
2022.07.27,16:40,1.01992,1.02003,1.01945,1.01969,0
2022.07.27,16:45,1.0197,1.01978,1.01959,1.01965,0
2022.07.27,16:50,1.01964,1.0201,1.01964,1.02004,0
2022.07.27,16:55,1.02004,1.02006,1.01941,1.01955,0
2022.07.27,17:00,1.01935,1.01991,1.01935,1.01987,0
2022.07.27,17:05,1.01987,1.01988,1.01981,1.01981,0
2022.07.27,17:10,1.01981,1.01981,1.01975,1.01975,0
2022.07.27,17:15,1.01975,1.01978,1.01975,1.01977,0
2022.07.27,17:20,1.01978,1.01998,1.01978,1.01994,0
2022.07.27,17:25,1.01993,1.01999,1.01991,1.01993,0
2022.07.27,17:30,1.01994,1.01996,1.01987,1.0199,0
2022.07.27,17:35,1.01987,1.01989,1.01983,1.01984,0
2022.07.27,17:40,1.01981,1.02019,1.01981,1.02014,0
2022.07.27,17:45,1.02013,1.02018,1.02001,1.02004,0
2022.07.27,17:50,1.02004,1.02014,1.01991,1.01994,0
2022.07.27,17:55,1.01994,1.02005,1.01981,1.02002,0
2022.07.27,18:00,1.02006,1.02027,1.01987,1.01994,0
2022.07.27,18:05,1.01994,1.01995,1.01964,1.01964,0
2022.07.27,18:10,1.01968,1.0199,1.0195,1.01989,0
2022.07.27,18:15,1.01988,1.01993,1.01954,1.01954,0
2022.07.27,18:20,1.01953,1.01965,1.01944,1.01945,0
2022.07.27,18:25,1.01946,1.01957,1.01943,1.01945,0
2022.07.27,18:30,1.01947,1.01947,1.01901,1.01902,0
2022.07.27,18:35,1.01903,1.01937,1.01887,1.01915,0
2022.07.27,18:40,1.01914,1.01916,1.01894,1.01898,0
2022.07.27,18:45,1.019,1.01953,1.01898,1.01936,0
2022.07.27,18:50,1.01936,1.01949,1.01924,1.01949,0
2022.07.27,18:55,1.01948,1.02023,1.01948,1.02022,0
2022.07.27,19:00,1.02021,1.02033,1.02011,1.0203,0
2022.07.27,19:05,1.0203,1.02052,1.0203,1.02041,0
2022.07.27,19:10,1.02041,1.02064,1.02035,1.02042,0
2022.07.27,19:15,1.02043,1.02069,1.02039,1.02042,0
2022.07.27,19:20,1.02042,1.02052,1.02021,1.02032,0
2022.07.27,19:25,1.02032,1.02046,1.02019,1.02042,0
2022.07.27,19:30,1.02038,1.02042,1.02011,1.02029,0
2022.07.27,19:35,1.02032,1.02033,1.02006,1.02025,0
2022.07.27,19:40,1.02026,1.02053,1.02022,1.02022,0
2022.07.27,19:45,1.02022,1.02048,1.02021,1.02031,0
2022.07.27,19:50,1.02034,1.02053,1.02027,1.02042,0
2022.07.27,19:55,1.02045,1.02064,1.02045,1.02052,0
2022.07.27,20:00,1.02052,1.02121,1.0205,1.021,0
2022.07.27,20:05,1.02101,1.0212,1.02052,1.02057,0
2022.07.27,20:10,1.02057,1.02065,1.02008,1.02016,0
2022.07.27,20:15,1.02017,1.02022,1.0195,1.01952,0
2022.07.27,20:20,1.01952,1.01956,1.01911,1.01928,0
2022.07.27,20:25,1.01926,1.01926,1.01858,1.01861,0
2022.07.27,20:30,1.01864,1.0192,1.01858,1.01911,0
2022.07.27,20:35,1.01911,1.01913,1.0187,1.01871,0
2022.07.27,20:40,1.01871,1.01875,1.01809,1.01812,0
2022.07.27,20:45,1.01814,1.01857,1.01803,1.01833,0
2022.07.27,20:50,1.01834,1.01886,1.01833,1.01865,0
2022.07.27,20:55,1.01864,1.01895,1.01849,1.01859,0
2022.07.27,21:00,1.01859,1.01901,1.01835,1.01888,0
2022.07.27,21:05,1.01884,1.01932,1.01861,1.01928,0
2022.07.27,21:10,1.01929,1.0197,1.01898,1.01951,0
2022.07.27,21:15,1.01949,1.02001,1.01929,1.02001,0
2022.07.27,21:20,1.02005,1.02006,1.01958,1.01958,0
2022.07.27,21:25,1.01958,1.01976,1.01899,1.01972,0
2022.07.27,21:30,1.01972,1.02123,1.01965,1.02106,0
2022.07.27,21:35,1.02106,1.02144,1.02099,1.02099,0
2022.07.27,21:40,1.02099,1.0211,1.02034,1.02066,0
2022.07.27,21:45,1.02065,1.02126,1.02064,1.02113,0
2022.07.27,21:50,1.02114,1.0213,1.0205,1.02067,0
2022.07.27,21:55,1.02068,1.02083,1.02046,1.02059,0
2022.07.27,22:00,1.02058,1.02067,1.02003,1.02005,0
2022.07.27,22:05,1.02008,1.02026,1.01978,1.01978,0
2022.07.27,22:10,1.01978,1.02013,1.01959,1.02001,0
2022.07.27,22:15,1.02002,1.02014,1.01994,1.02013,0
2022.07.27,22:20,1.02014,1.02029,1.01997,1.02003,0
2022.07.27,22:25,1.02004,1.02038,1.01999,1.02003,0
2022.07.27,22:30,1.02005,1.02014,1.01989,1.02004,0
2022.07.27,22:35,1.02005,1.02041,1.02004,1.02035,0
2022.07.27,22:40,1.02036,1.02037,1.02011,1.02013,0
2022.07.27,22:45,1.02014,1.02036,1.02001,1.02033,0
2022.07.27,22:50,1.02034,1.02058,1.02033,1.02043,0
2022.07.27,22:55,1.02045,1.02061,1.02045,1.02049,0
2022.07.27,23:00,1.0205,1.02107,1.02047,1.02105,0
2022.07.27,23:05,1.02105,1.02135,1.02104,1.02122,0
2022.07.27,23:10,1.02122,1.02138,1.0212,1.02134,0
2022.07.27,23:15,1.02135,1.02136,1.02101,1.02105,0
2022.07.27,23:20,1.02108,1.02139,1.02088,1.02135,0
2022.07.27,23:25,1.02134,1.02156,1.02129,1.02137,0
2022.07.27,23:30,1.02138,1.0214,1.02105,1.02124,0
2022.07.27,23:35,1.02121,1.02125,1.0211,1.02119,0
2022.07.27,23:40,1.02117,1.02127,1.02104,1.02111,0
2022.07.27,23:45,1.02112,1.02113,1.02059,1.02074,0
2022.07.27,23:50,1.02076,1.02081,1.02055,1.0206,0
2022.07.27,23:55,1.02063,1.021,1.02059,1.02095,0
2022.07.28,00:00,1.02094,1.02128,1.02085,1.02089,0
2022.07.28,00:05,1.0209,1.02091,1.02038,1.02049,0
2022.07.28,00:10,1.0205,1.02054,1.02019,1.02044,0
2022.07.28,00:15,1.02043,1.02062,1.0204,1.0204,0
2022.07.28,00:20,1.02041,1.02066,1.02041,1.02047,0
2022.07.28,00:25,1.02046,1.02103,1.02039,1.02085,0
2022.07.28,00:30,1.02084,1.02233,1.02012,1.02015,0
2022.07.28,00:35,1.02014,1.02052,1.02003,1.02034,0
2022.07.28,00:40,1.02035,1.02066,1.02033,1.0206,0
2022.07.28,00:45,1.02057,1.02076,1.02031,1.02068,0
2022.07.28,00:50,1.02068,1.0209,1.02049,1.02049,0
2022.07.28,00:55,1.02045,1.0208,1.02021,1.02021,0
2022.07.28,01:00,1.02022,1.02058,1.02022,1.02052,0
2022.07.28,01:05,1.02052,1.02052,1.02015,1.02026,0
2022.07.28,01:10,1.02027,1.02052,1.02025,1.0204,0
2022.07.28,01:15,1.02039,1.02057,1.02024,1.02034,0
2022.07.28,01:20,1.02035,1.02052,1.0203,1.02049,0
2022.07.28,01:25,1.0205,1.02068,1.02044,1.02065,0
2022.07.28,01:30,1.02066,1.02105,1.02064,1.02092,0
2022.07.28,01:35,1.02094,1.02105,1.02078,1.02094,0
2022.07.28,01:40,1.02091,1.02141,1.02068,1.02136,0
2022.07.28,01:45,1.0214,1.02181,1.02117,1.02166,0
2022.07.28,01:50,1.02165,1.02255,1.02162,1.02237,0
2022.07.28,01:55,1.02236,1.0225,1.02196,1.02209,0
2022.07.28,02:00,1.02208,1.02232,1.02169,1.02226,0
2022.07.28,02:05,1.02226,1.0228,1.02201,1.02257,0
2022.07.28,02:10,1.02256,1.02265,1.02219,1.02219,0
2022.07.28,02:15,1.02218,1.02234,1.02163,1.02219,0
2022.07.28,02:20,1.0222,1.02251,1.02201,1.02236,0
2022.07.28,02:25,1.02235,1.02271,1.02208,1.02268,0
2022.07.28,02:30,1.02269,1.02343,1.02248,1.02255,0
2022.07.28,02:35,1.02256,1.0228,1.0223,1.0223,0
2022.07.28,02:40,1.0223,1.02256,1.02197,1.02237,0
2022.07.28,02:45,1.02236,1.02237,1.02079,1.02103,0
2022.07.28,02:50,1.02104,1.02112,1.02024,1.02073,0
2022.07.28,02:55,1.0207,1.02165,1.02042,1.02159,0
2022.07.28,03:00,1.02161,1.02163,1.02061,1.02096,0
2022.07.28,03:05,1.02095,1.02148,1.02057,1.02091,0
2022.07.28,03:10,1.0209,1.02108,1.02013,1.02071,0
2022.07.28,03:15,1.0207,1.02102,1.02044,1.02052,0
2022.07.28,03:20,1.02053,1.02062,1.01852,1.01871,0
2022.07.28,03:25,1.01872,1.01975,1.01861,1.01956,0
2022.07.28,03:30,1.01958,1.01972,1.01862,1.01936,0
2022.07.28,03:35,1.01934,1.01945,1.01899,1.0193,0
2022.07.28,03:40,1.01931,1.02011,1.01902,1.01918,0
2022.07.28,03:45,1.01915,1.01958,1.01896,1.01937,0
2022.07.28,03:50,1.01935,1.02001,1.01921,1.02001,0
2022.07.28,03:55,1.02001,1.02113,1.01997,1.02099,0
2022.07.28,04:00,1.02103,1.02137,1.01997,1.02016,0
2022.07.28,04:05,1.02018,1.02055,1.0198,1.02034,0
2022.07.28,04:10,1.02033,1.02034,1.01961,1.02017,0
2022.07.28,04:15,1.02016,1.02076,1.01998,1.02072,0
2022.07.28,04:20,1.02071,1.02103,1.02055,1.02074,0
2022.07.28,04:25,1.02074,1.02074,1.02006,1.0202,0
2022.07.28,04:30,1.02019,1.02041,1.01985,1.0204,0
2022.07.28,04:35,1.02039,1.021,1.02025,1.02042,0
2022.07.28,04:40,1.02045,1.02146,1.0204,1.02124,0
2022.07.28,04:45,1.02123,1.02165,1.02105,1.02162,0
2022.07.28,04:50,1.02161,1.02195,1.0208,1.02083,0
2022.07.28,04:55,1.02084,1.0219,1.02058,1.02175,0
2022.07.28,05:00,1.02173,1.02173,1.02011,1.02037,0
2022.07.28,05:05,1.02036,1.02055,1.01998,1.02031,0
2022.07.28,05:10,1.02032,1.02041,1.02001,1.02009,0
2022.07.28,05:15,1.02009,1.02049,1.02002,1.0204,0
2022.07.28,05:20,1.02039,1.02057,1.02004,1.02025,0
2022.07.28,05:25,1.02024,1.02042,1.02008,1.02012,0
2022.07.28,05:30,1.02012,1.02016,1.01934,1.0198,0
2022.07.28,05:35,1.01981,1.02001,1.01901,1.01915,0
2022.07.28,05:40,1.01914,1.01926,1.0189,1.01891,0
2022.07.28,05:45,1.01891,1.01895,1.0172,1.0174,0
2022.07.28,05:50,1.01742,1.0177,1.01619,1.01636,0
2022.07.28,05:55,1.01636,1.01638,1.0152,1.01532,0
2022.07.28,06:00,1.0153,1.01622,1.01496,1.01621,0
2022.07.28,06:05,1.01621,1.01656,1.01592,1.01593,0
2022.07.28,06:10,1.01593,1.01636,1.01563,1.01615,0
2022.07.28,06:15,1.01615,1.01635,1.01564,1.01591,0
2022.07.28,06:20,1.0159,1.01639,1.01581,1.016,0
2022.07.28,06:25,1.01601,1.01618,1.01555,1.01583,0
2022.07.28,06:30,1.01585,1.01605,1.01531,1.01592,0
2022.07.28,06:35,1.01591,1.01592,1.01531,1.01531,0
2022.07.28,06:40,1.01532,1.0155,1.01393,1.01398,0
2022.07.28,06:45,1.01399,1.01415,1.01236,1.01244,0
2022.07.28,06:50,1.01245,1.01307,1.01235,1.01267,0
2022.07.28,06:55,1.01267,1.0134,1.01238,1.01336,0
2022.07.28,07:00,1.01336,1.01366,1.01304,1.01323,0
2022.07.28,07:05,1.01326,1.01348,1.01255,1.01328,0
2022.07.28,07:10,1.01331,1.01338,1.01277,1.01311,0
2022.07.28,07:15,1.01315,1.01339,1.01294,1.01302,0
2022.07.28,07:20,1.01302,1.01316,1.01216,1.01284,0
2022.07.28,07:25,1.01285,1.01285,1.01225,1.01284,0
2022.07.28,07:30,1.01283,1.01321,1.01242,1.01278,0
2022.07.28,07:35,1.01281,1.01315,1.01271,1.01282,0
2022.07.28,07:40,1.01282,1.01283,1.01235,1.01269,0
2022.07.28,07:45,1.01269,1.01284,1.0123,1.01244,0
2022.07.28,07:50,1.01245,1.01262,1.01155,1.01252,0
2022.07.28,07:55,1.01253,1.01257,1.01138,1.01178,0
2022.07.28,08:00,1.01179,1.01264,1.01164,1.01212,0
2022.07.28,08:05,1.01214,1.01247,1.01167,1.01173,0
2022.07.28,08:10,1.01171,1.01223,1.01156,1.01222,0
2022.07.28,08:15,1.01219,1.01315,1.01212,1.01315,0
2022.07.28,08:20,1.01314,1.01323,1.0126,1.01267,0
2022.07.28,08:25,1.01267,1.01314,1.01219,1.01292,0
2022.07.28,08:30,1.01292,1.01525,1.01279,1.015,0
2022.07.28,08:35,1.01502,1.01614,1.01469,1.01539,0
2022.07.28,08:40,1.01539,1.01565,1.01439,1.01551,0
2022.07.28,08:45,1.01551,1.01663,1.01522,1.01656,0
2022.07.28,08:50,1.01657,1.01673,1.01587,1.01627,0
2022.07.28,08:55,1.01626,1.01748,1.01621,1.01637,0
2022.07.28,09:00,1.01636,1.01665,1.01478,1.01494,0
2022.07.28,09:05,1.01493,1.01555,1.01474,1.01495,0
2022.07.28,09:10,1.01495,1.01661,1.01494,1.01656,0
2022.07.28,09:15,1.01656,1.01721,1.01599,1.01713,0
2022.07.28,09:20,1.01713,1.01719,1.01611,1.01651,0
2022.07.28,09:25,1.01652,1.01734,1.01625,1.01687,0
2022.07.28,09:30,1.01685,1.01702,1.01505,1.01561,0
2022.07.28,09:35,1.0156,1.0167,1.01536,1.01566,0
2022.07.28,09:40,1.01565,1.01647,1.01552,1.01568,0
2022.07.28,09:45,1.0157,1.01587,1.01387,1.01478,0
2022.07.28,09:50,1.01477,1.01497,1.01272,1.013,0
2022.07.28,09:55,1.013,1.01402,1.01261,1.01395,0
2022.07.28,10:00,1.01396,1.01486,1.01392,1.01457,0
2022.07.28,10:05,1.01459,1.01482,1.01388,1.01477,0
2022.07.28,10:10,1.01478,1.01564,1.01434,1.01468,0
2022.07.28,10:15,1.01467,1.01582,1.01465,1.01573,0
2022.07.28,10:20,1.01574,1.01623,1.01519,1.01614,0
2022.07.28,10:25,1.01613,1.01652,1.01585,1.01599,0
2022.07.28,10:30,1.01602,1.01616,1.01508,1.01567,0
2022.07.28,10:35,1.01565,1.01657,1.01543,1.01615,0
2022.07.28,10:40,1.01616,1.01655,1.01566,1.01647,0
2022.07.28,10:45,1.0165,1.01676,1.01606,1.01662,0
2022.07.28,10:50,1.01661,1.01684,1.01545,1.01556,0
2022.07.28,10:55,1.01555,1.01593,1.01485,1.01561,0
2022.07.28,11:00,1.01563,1.01606,1.01535,1.01564,0
2022.07.28,11:05,1.01562,1.01577,1.01524,1.01536,0
2022.07.28,11:10,1.01537,1.0154,1.0147,1.01486,0
2022.07.28,11:15,1.01486,1.01546,1.01459,1.01524,0
2022.07.28,11:20,1.01525,1.01616,1.01489,1.01613,0
2022.07.28,11:25,1.01613,1.01671,1.01604,1.01629,0
2022.07.28,11:30,1.0163,1.01706,1.01618,1.0167,0
2022.07.28,11:35,1.0167,1.01707,1.01622,1.01693,0
2022.07.28,11:40,1.01694,1.01711,1.01627,1.01658,0
2022.07.28,11:45,1.01656,1.01662,1.01594,1.01644,0
2022.07.28,11:50,1.01643,1.01656,1.01596,1.01599,0
2022.07.28,11:55,1.016,1.01656,1.01546,1.01651,0
2022.07.28,12:00,1.01651,1.01651,1.01546,1.01562,0
2022.07.28,12:05,1.01562,1.01599,1.0152,1.01536,0
2022.07.28,12:10,1.01537,1.01549,1.01498,1.0153,0
2022.07.28,12:15,1.01531,1.01531,1.01466,1.01466,0
2022.07.28,12:20,1.01468,1.01519,1.01457,1.01501,0
2022.07.28,12:25,1.01502,1.01502,1.01452,1.01471,0
2022.07.28,12:30,1.01469,1.01477,1.01419,1.01442,0
2022.07.28,12:35,1.01444,1.0153,1.01441,1.01527,0
2022.07.28,12:40,1.01529,1.01544,1.01484,1.01505,0
2022.07.28,12:45,1.01505,1.01532,1.01503,1.01529,0
2022.07.28,12:50,1.01529,1.01533,1.01486,1.01498,0
2022.07.28,12:55,1.01498,1.01584,1.01485,1.01578,0
2022.07.28,13:00,1.01578,1.01613,1.0156,1.01598,0
2022.07.28,13:05,1.01599,1.01663,1.01599,1.01663,0
2022.07.28,13:10,1.01663,1.01663,1.01603,1.01606,0
2022.07.28,13:15,1.01605,1.01608,1.01576,1.01592,0
2022.07.28,13:20,1.01594,1.01599,1.01562,1.01567,0
2022.07.28,13:25,1.01566,1.01577,1.01551,1.01576,0
2022.07.28,13:30,1.01577,1.0158,1.01554,1.01564,0
2022.07.28,13:35,1.01568,1.0161,1.01567,1.01599,0
2022.07.28,13:40,1.01599,1.01635,1.01599,1.01622,0
2022.07.28,13:45,1.01623,1.01624,1.01589,1.01614,0
2022.07.28,13:50,1.01614,1.01615,1.01594,1.01595,0
2022.07.28,13:55,1.01595,1.01612,1.01593,1.016,0
2022.07.28,14:00,1.01602,1.01612,1.01589,1.01605,0
2022.07.28,14:05,1.01604,1.01604,1.0156,1.01568,0
2022.07.28,14:10,1.0157,1.01595,1.0157,1.01594,0
2022.07.28,14:15,1.01596,1.01642,1.01595,1.01638,0
2022.07.28,14:20,1.01636,1.01666,1.01628,1.0166,0
2022.07.28,14:25,1.01662,1.01677,1.0165,1.01659,0
2022.07.28,14:30,1.01659,1.01665,1.01627,1.01641,0
2022.07.28,14:35,1.01639,1.01675,1.01638,1.01649,0
2022.07.28,14:40,1.01647,1.01669,1.01624,1.0166,0
2022.07.28,14:45,1.0166,1.01693,1.01653,1.0168,0
2022.07.28,14:50,1.01679,1.01742,1.01672,1.01733,0
2022.07.28,14:55,1.01736,1.01767,1.01727,1.01764,0
2022.07.28,15:00,1.01765,1.01813,1.01763,1.01789,0
2022.07.28,15:05,1.01788,1.01866,1.01779,1.01863,0
2022.07.28,15:10,1.01862,1.01865,1.01827,1.01831,0
2022.07.28,15:15,1.01832,1.01857,1.01829,1.01852,0
2022.07.28,15:20,1.01853,1.01877,1.01844,1.01874,0
2022.07.28,15:25,1.01876,1.01882,1.01852,1.01857,0
2022.07.28,15:30,1.01856,1.01863,1.01844,1.01859,0
2022.07.28,15:35,1.01858,1.01862,1.01833,1.01846,0
2022.07.28,15:40,1.01846,1.01861,1.01832,1.01858,0
2022.07.28,15:45,1.01857,1.01864,1.01833,1.01842,0
2022.07.28,15:50,1.01839,1.0188,1.01839,1.01871,0
2022.07.28,15:55,1.01869,1.01869,1.0185,1.01864,0
2022.07.28,16:00,1.01862,1.01876,1.01848,1.01857,0
2022.07.28,16:05,1.01858,1.01887,1.01858,1.01887,0
2022.07.28,16:10,1.01889,1.01902,1.01872,1.01887,0
2022.07.28,16:15,1.01887,1.01903,1.01883,1.01899,0
2022.07.28,16:20,1.01898,1.01936,1.01896,1.01931,0
2022.07.28,16:25,1.01932,1.01934,1.0191,1.01911,0
2022.07.28,16:30,1.01909,1.01937,1.01908,1.01921,0
2022.07.28,16:35,1.01922,1.01977,1.0192,1.01976,0
2022.07.28,16:40,1.01975,1.01995,1.01974,1.01976,0
2022.07.28,16:45,1.01976,1.01982,1.01964,1.01964,0
2022.07.28,16:50,1.01965,1.01989,1.0196,1.01981,0
2022.07.28,16:55,1.0198,1.01981,1.01956,1.01966,0
2022.07.28,17:00,1.0196,1.01965,1.01945,1.01945,0
2022.07.28,17:05,1.01945,1.0195,1.01945,1.0195,0
2022.07.28,17:10,1.0195,1.0195,1.0194,1.0195,0
2022.07.28,17:15,1.0195,1.0195,1.0195,1.0195,0
2022.07.28,17:20,1.0195,1.0195,1.0195,1.0195,0
2022.07.28,17:25,1.0195,1.01954,1.0195,1.0195,0
2022.07.28,17:30,1.01953,1.01965,1.0195,1.01962,0
2022.07.28,17:35,1.01958,1.0196,1.01955,1.01958,0
2022.07.28,17:40,1.01958,1.01958,1.01915,1.01934,0
2022.07.28,17:45,1.01941,1.01944,1.01934,1.01942,0
2022.07.28,17:50,1.01943,1.01943,1.01933,1.01935,0
2022.07.28,17:55,1.01938,1.01951,1.01929,1.01948,0
2022.07.28,18:00,1.01948,1.01959,1.01926,1.01932,0
2022.07.28,18:05,1.01931,1.01936,1.01925,1.01931,0
2022.07.28,18:10,1.01929,1.01941,1.01915,1.01937,0
2022.07.28,18:15,1.01936,1.01952,1.01922,1.01922,0
2022.07.28,18:20,1.01922,1.01924,1.0191,1.01919,0
2022.07.28,18:25,1.01918,1.01923,1.01909,1.01918,0
2022.07.28,18:30,1.01919,1.01929,1.01909,1.01917,0
2022.07.28,18:35,1.01917,1.01922,1.01899,1.01905,0
2022.07.28,18:40,1.01906,1.01932,1.01901,1.01931,0
2022.07.28,18:45,1.0193,1.01938,1.01917,1.01919,0
2022.07.28,18:50,1.01919,1.01939,1.0191,1.01929,0
2022.07.28,18:55,1.01929,1.01957,1.01924,1.01949,0
2022.07.28,19:00,1.01949,1.01958,1.01927,1.01935,0
2022.07.28,19:05,1.01934,1.01941,1.01928,1.01928,0
2022.07.28,19:10,1.01931,1.01932,1.01913,1.01919,0
2022.07.28,19:15,1.01921,1.01937,1.01918,1.01924,0
2022.07.28,19:20,1.01926,1.01935,1.01923,1.01933,0
2022.07.28,19:25,1.01934,1.01937,1.01919,1.01928,0
2022.07.28,19:30,1.01928,1.0193,1.01912,1.01915,0
2022.07.28,19:35,1.01914,1.01921,1.01908,1.01912,0
2022.07.28,19:40,1.01911,1.01912,1.01888,1.01904,0
2022.07.28,19:45,1.01906,1.01929,1.01904,1.01929,0
2022.07.28,19:50,1.01928,1.01934,1.01922,1.01932,0
2022.07.28,19:55,1.01932,1.01932,1.01914,1.01918,0
2022.07.28,20:00,1.0192,1.01955,1.0192,1.01929,0
2022.07.28,20:05,1.01927,1.01945,1.01908,1.01941,0
2022.07.28,20:10,1.01942,1.01943,1.01892,1.01898,0
2022.07.28,20:15,1.01899,1.01971,1.01899,1.01966,0
2022.07.28,20:20,1.01966,1.01988,1.01957,1.01963,0
2022.07.28,20:25,1.01962,1.01965,1.01922,1.01924,0
2022.07.28,20:30,1.01925,1.01968,1.01912,1.01968,0
2022.07.28,20:35,1.0197,1.01971,1.01938,1.01953,0
2022.07.28,20:40,1.01952,1.01979,1.01949,1.01969,0
2022.07.28,20:45,1.0197,1.01996,1.01964,1.01981,0
2022.07.28,20:50,1.0198,1.01998,1.01962,1.01981,0
2022.07.28,20:55,1.0198,1.02029,1.01958,1.01979,0
2022.07.28,21:00,1.01979,1.02001,1.01959,1.01985,0
2022.07.28,21:05,1.01987,1.01994,1.01947,1.01964,0
2022.07.28,21:10,1.01965,1.01992,1.01957,1.01986,0
2022.07.28,21:15,1.01988,1.02027,1.01988,1.02019,0
2022.07.28,21:20,1.02019,1.02039,1.01966,1.01975,0
2022.07.28,21:25,1.01975,1.01996,1.01971,1.0199,0
2022.07.28,21:30,1.01989,1.02027,1.01985,1.02022,0
2022.07.28,21:35,1.02023,1.02026,1.01985,1.01985,0
2022.07.28,21:40,1.01984,1.02,1.01945,1.01958,0
2022.07.28,21:45,1.01958,1.01975,1.0194,1.01967,0
2022.07.28,21:50,1.01969,1.01986,1.01951,1.01972,0
2022.07.28,21:55,1.0197,1.0199,1.01965,1.01971,0
2022.07.28,22:00,1.01971,1.0199,1.01971,1.01976,0
2022.07.28,22:05,1.01977,1.01983,1.01953,1.01962,0
2022.07.28,22:10,1.01962,1.01962,1.01935,1.01941,0
2022.07.28,22:15,1.0194,1.01947,1.01934,1.0194,0
2022.07.28,22:20,1.01941,1.01956,1.01917,1.01934,0
2022.07.28,22:25,1.01935,1.0194,1.01912,1.01934,0
2022.07.28,22:30,1.01934,1.01937,1.01921,1.01926,0
2022.07.28,22:35,1.01925,1.01941,1.01913,1.01935,0
2022.07.28,22:40,1.01935,1.01939,1.0191,1.01932,0
2022.07.28,22:45,1.01933,1.01937,1.01925,1.0193,0
2022.07.28,22:50,1.01928,1.01939,1.01925,1.01937,0
2022.07.28,22:55,1.01937,1.01957,1.01925,1.01957,0
2022.07.28,23:00,1.01956,1.0196,1.01913,1.01923,0
2022.07.28,23:05,1.01924,1.01971,1.01923,1.0197,0
2022.07.28,23:10,1.01974,1.02056,1.0197,1.02043,0
2022.07.28,23:15,1.02043,1.02051,1.02014,1.02051,0
2022.07.28,23:20,1.02051,1.02079,1.02044,1.02045,0
2022.07.28,23:25,1.02047,1.02049,1.02003,1.02009,0
2022.07.28,23:30,1.02011,1.02035,1.0199,1.02007,0
2022.07.28,23:35,1.02008,1.02036,1.02004,1.02033,0
2022.07.28,23:40,1.02034,1.02037,1.01999,1.02004,0
2022.07.28,23:45,1.02005,1.02071,1.02001,1.0207,0
2022.07.28,23:50,1.02071,1.02247,1.0207,1.02245,0
2022.07.28,23:55,1.02243,1.02245,1.02116,1.02131,0
2022.07.29,00:00,1.0213,1.02177,1.02122,1.02175,0
2022.07.29,00:05,1.02175,1.02192,1.0215,1.02166,0
2022.07.29,00:10,1.02164,1.02197,1.02164,1.02194,0
2022.07.29,00:15,1.02192,1.02213,1.02183,1.02205,0
2022.07.29,00:20,1.02204,1.02206,1.0215,1.0216,0
2022.07.29,00:25,1.02159,1.02173,1.02137,1.02161,0
2022.07.29,00:30,1.0216,1.02164,1.02128,1.0214,0
2022.07.29,00:35,1.02139,1.02149,1.02114,1.02131,0
2022.07.29,00:40,1.02131,1.0215,1.02125,1.02129,0
2022.07.29,00:45,1.02129,1.02141,1.0209,1.02093,0
2022.07.29,00:50,1.02095,1.0213,1.02079,1.02093,0
2022.07.29,00:55,1.02096,1.02107,1.02085,1.0209,0
2022.07.29,01:00,1.0209,1.02136,1.0209,1.02126,0
2022.07.29,01:05,1.02124,1.02151,1.02106,1.02125,0
2022.07.29,01:10,1.02125,1.02128,1.02095,1.0211,0
2022.07.29,01:15,1.02111,1.02137,1.02111,1.02135,0
2022.07.29,01:20,1.02133,1.02201,1.02127,1.0215,0
2022.07.29,01:25,1.0215,1.02152,1.02109,1.02115,0
2022.07.29,01:30,1.02115,1.02194,1.02114,1.02185,0
2022.07.29,01:35,1.02185,1.02197,1.02159,1.02184,0
2022.07.29,01:40,1.02185,1.02194,1.02163,1.0219,0
2022.07.29,01:45,1.02189,1.02192,1.02158,1.02161,0
2022.07.29,01:50,1.02161,1.02175,1.02133,1.02148,0
2022.07.29,01:55,1.02148,1.02148,1.02096,1.02096,0
2022.07.29,02:00,1.02099,1.02161,1.02096,1.02138,0
2022.07.29,02:05,1.02136,1.02155,1.02122,1.02139,0
2022.07.29,02:10,1.02139,1.02256,1.02133,1.02239,0
2022.07.29,02:15,1.02241,1.02285,1.02234,1.02246,0
2022.07.29,02:20,1.02248,1.02418,1.02247,1.02415,0
2022.07.29,02:25,1.02421,1.02506,1.0238,1.02495,0
2022.07.29,02:30,1.02495,1.02542,1.02416,1.02467,0
2022.07.29,02:35,1.02467,1.02485,1.02393,1.02397,0
2022.07.29,02:40,1.024,1.024,1.02361,1.0237,0
2022.07.29,02:45,1.02369,1.02387,1.02322,1.02381,0
2022.07.29,02:50,1.0238,1.02392,1.0235,1.02378,0
2022.07.29,02:55,1.02381,1.02439,1.0238,1.02421,0
2022.07.29,03:00,1.02419,1.02506,1.02419,1.02482,0
2022.07.29,03:05,1.02482,1.02526,1.02441,1.02451,0
2022.07.29,03:10,1.02452,1.02455,1.02326,1.02372,0
2022.07.29,03:15,1.02375,1.02427,1.02336,1.02412,0
2022.07.29,03:20,1.02412,1.02444,1.02342,1.02351,0
2022.07.29,03:25,1.0235,1.02358,1.02244,1.02346,0
2022.07.29,03:30,1.02347,1.02428,1.02338,1.02401,0
2022.07.29,03:35,1.02402,1.02431,1.02372,1.02388,0
2022.07.29,03:40,1.02389,1.02396,1.02221,1.02222,0
2022.07.29,03:45,1.02224,1.02347,1.0222,1.02332,0
2022.07.29,03:50,1.02333,1.02394,1.02316,1.02377,0
2022.07.29,03:55,1.02378,1.02381,1.023,1.02363,0
2022.07.29,04:00,1.02362,1.02367,1.02279,1.02298,0
2022.07.29,04:05,1.02302,1.02317,1.02211,1.02212,0
2022.07.29,04:10,1.02215,1.02241,1.0217,1.02193,0
2022.07.29,04:15,1.02193,1.02246,1.02137,1.02201,0
2022.07.29,04:20,1.02199,1.022,1.02129,1.02161,0
2022.07.29,04:25,1.02161,1.02193,1.02087,1.02114,0
2022.07.29,04:30,1.02115,1.0212,1.02027,1.02064,0
2022.07.29,04:35,1.02068,1.02087,1.02043,1.02066,0
2022.07.29,04:40,1.02065,1.02202,1.02059,1.02141,0
2022.07.29,04:45,1.02139,1.02184,1.02118,1.02145,0
2022.07.29,04:50,1.02144,1.02206,1.02143,1.02188,0
2022.07.29,04:55,1.02191,1.02231,1.02173,1.02212,0
2022.07.29,05:00,1.0221,1.023,1.02149,1.02159,0
2022.07.29,05:05,1.02156,1.02225,1.02143,1.02225,0
2022.07.29,05:10,1.02223,1.02245,1.02107,1.02121,0
2022.07.29,05:15,1.02121,1.02122,1.02025,1.0204,0
2022.07.29,05:20,1.02039,1.02057,1.01909,1.01961,0
2022.07.29,05:25,1.01965,1.02007,1.01941,1.01987,0
2022.07.29,05:30,1.01986,1.02076,1.0198,1.02046,0
2022.07.29,05:35,1.02044,1.02058,1.01996,1.02012,0
2022.07.29,05:40,1.02016,1.02016,1.01931,1.01967,0
2022.07.29,05:45,1.01967,1.01979,1.01926,1.01932,0
2022.07.29,05:50,1.01932,1.01956,1.01854,1.01892,0
2022.07.29,05:55,1.0189,1.02052,1.01885,1.02027,0
2022.07.29,06:00,1.02027,1.0203,1.0197,1.02005,0
2022.07.29,06:05,1.02006,1.02076,1.02005,1.02047,0
2022.07.29,06:10,1.02051,1.02168,1.02045,1.02164,0
2022.07.29,06:15,1.02163,1.02176,1.02134,1.02136,0
2022.07.29,06:20,1.02135,1.02185,1.02113,1.02138,0
2022.07.29,06:25,1.02138,1.02146,1.02084,1.02136,0
2022.07.29,06:30,1.02139,1.02211,1.02131,1.02195,0
2022.07.29,06:35,1.02193,1.02272,1.02178,1.02263,0
2022.07.29,06:40,1.02264,1.02342,1.02261,1.02335,0
2022.07.29,06:45,1.02335,1.02391,1.02311,1.02344,0
2022.07.29,06:50,1.02343,1.02397,1.02328,1.02381,0
2022.07.29,06:55,1.02383,1.02457,1.02361,1.0241,0
2022.07.29,07:00,1.02409,1.02409,1.02288,1.02288,0
2022.07.29,07:05,1.02289,1.02305,1.0225,1.02254,0
2022.07.29,07:10,1.02257,1.02277,1.02184,1.02187,0
2022.07.29,07:15,1.02186,1.02235,1.02152,1.02179,0
2022.07.29,07:20,1.02179,1.02242,1.02172,1.02201,0
2022.07.29,07:25,1.022,1.02249,1.02199,1.02208,0
2022.07.29,07:30,1.02209,1.0226,1.02196,1.02241,0
2022.07.29,07:35,1.02244,1.02268,1.02229,1.02234,0
2022.07.29,07:40,1.02234,1.02239,1.02184,1.02221,0
2022.07.29,07:45,1.02221,1.02246,1.02181,1.02184,0
2022.07.29,07:50,1.02184,1.02199,1.02131,1.02161,0
2022.07.29,07:55,1.02158,1.02168,1.02054,1.0209,0
2022.07.29,08:00,1.0209,1.02106,1.01987,1.02062,0
2022.07.29,08:05,1.02064,1.02106,1.02005,1.02105,0
2022.07.29,08:10,1.02103,1.02103,1.01957,1.01981,0
2022.07.29,08:15,1.01982,1.01984,1.01858,1.01923,0
2022.07.29,08:20,1.01924,1.0199,1.01924,1.01934,0
2022.07.29,08:25,1.01934,1.01996,1.01912,1.01982,0
2022.07.29,08:30,1.01983,1.01986,1.01742,1.01799,0
2022.07.29,08:35,1.01803,1.01855,1.01772,1.01845,0
2022.07.29,08:40,1.01845,1.01884,1.01783,1.01826,0
2022.07.29,08:45,1.01826,1.01889,1.01766,1.0184,0
2022.07.29,08:50,1.0184,1.01902,1.01806,1.01863,0
2022.07.29,08:55,1.01863,1.01873,1.01764,1.01771,0
2022.07.29,09:00,1.0177,1.01771,1.01568,1.0162,0
2022.07.29,09:05,1.0162,1.01669,1.01579,1.0158,0
2022.07.29,09:10,1.0158,1.01592,1.01532,1.01544,0
2022.07.29,09:15,1.01545,1.01557,1.0146,1.01508,0
2022.07.29,09:20,1.01507,1.01571,1.0148,1.01566,0
2022.07.29,09:25,1.01567,1.0163,1.01563,1.01594,0
2022.07.29,09:30,1.01595,1.01603,1.01476,1.01551,0
2022.07.29,09:35,1.01551,1.01565,1.01474,1.0151,0
2022.07.29,09:40,1.01511,1.01614,1.01507,1.01613,0
2022.07.29,09:45,1.01613,1.01615,1.01522,1.01558,0
2022.07.29,09:50,1.01556,1.01585,1.01495,1.0153,0
2022.07.29,09:55,1.01528,1.0167,1.01528,1.01654,0
2022.07.29,10:00,1.01659,1.01704,1.01525,1.01666,0
2022.07.29,10:05,1.01668,1.01726,1.01563,1.01625,0
2022.07.29,10:10,1.01625,1.01638,1.01549,1.01592,0
2022.07.29,10:15,1.01592,1.01634,1.01553,1.016,0
2022.07.29,10:20,1.01604,1.01625,1.01524,1.01585,0
2022.07.29,10:25,1.01584,1.01698,1.01583,1.01695,0
2022.07.29,10:30,1.01696,1.01725,1.01633,1.01637,0
2022.07.29,10:35,1.01636,1.01795,1.01629,1.01744,0
2022.07.29,10:40,1.01747,1.01767,1.01693,1.01758,0
2022.07.29,10:45,1.01758,1.01801,1.01718,1.01766,0
2022.07.29,10:50,1.01767,1.0188,1.01736,1.01857,0
2022.07.29,10:55,1.01857,1.01978,1.01822,1.01953,0
2022.07.29,11:00,1.01955,1.02043,1.01934,1.01959,0
2022.07.29,11:05,1.01962,1.02002,1.01927,1.01981,0
2022.07.29,11:10,1.01977,1.02095,1.01944,1.02036,0
2022.07.29,11:15,1.02038,1.02107,1.02026,1.02085,0
2022.07.29,11:20,1.02086,1.02129,1.01992,1.01995,0
2022.07.29,11:25,1.01994,1.02052,1.01993,1.02018,0
2022.07.29,11:30,1.02018,1.02044,1.01941,1.01961,0
2022.07.29,11:35,1.01959,1.01986,1.01921,1.01961,0
2022.07.29,11:40,1.01961,1.02077,1.0196,1.02075,0
2022.07.29,11:45,1.02072,1.02112,1.0201,1.02025,0
2022.07.29,11:50,1.02028,1.02067,1.02024,1.02049,0
2022.07.29,11:55,1.02049,1.02056,1.01977,1.02013,0
2022.07.29,12:00,1.02014,1.02032,1.01973,1.02026,0
2022.07.29,12:05,1.02025,1.02063,1.01992,1.02052,0
2022.07.29,12:10,1.02052,1.02106,1.02001,1.02016,0
2022.07.29,12:15,1.02016,1.02033,1.01987,1.01989,0
2022.07.29,12:20,1.01989,1.01991,1.01928,1.01939,0
2022.07.29,12:25,1.01939,1.01948,1.01864,1.01879,0
2022.07.29,12:30,1.01879,1.01887,1.01819,1.01822,0
2022.07.29,12:35,1.01822,1.01846,1.01772,1.01781,0
2022.07.29,12:40,1.0178,1.0185,1.01777,1.01846,0
2022.07.29,12:45,1.01846,1.01897,1.0184,1.01887,0
2022.07.29,12:50,1.01886,1.01945,1.01886,1.01916,0
2022.07.29,12:55,1.01915,1.01971,1.01911,1.01968,0
2022.07.29,13:00,1.01967,1.01987,1.01946,1.01948,0
2022.07.29,13:05,1.01942,1.01997,1.01934,1.01981,0
2022.07.29,13:10,1.01982,1.01998,1.0197,1.01971,0
2022.07.29,13:15,1.01972,1.02015,1.01965,1.01998,0
2022.07.29,13:20,1.01998,1.02,1.01967,1.01975,0
2022.07.29,13:25,1.01975,1.02004,1.01958,1.01959,0
2022.07.29,13:30,1.01958,1.01991,1.01941,1.01971,0
2022.07.29,13:35,1.01971,1.02043,1.01966,1.02043,0
2022.07.29,13:40,1.02043,1.02087,1.02029,1.02083,0
2022.07.29,13:45,1.02084,1.02103,1.0207,1.02076,0
2022.07.29,13:50,1.02075,1.02141,1.02073,1.02073,0
2022.07.29,13:55,1.02072,1.02103,1.02042,1.02097,0
2022.07.29,14:00,1.02098,1.02135,1.02077,1.02082,0
2022.07.29,14:05,1.02083,1.0211,1.02073,1.02106,0
2022.07.29,14:10,1.02105,1.02111,1.02084,1.02084,0
2022.07.29,14:15,1.02084,1.021,1.02079,1.02093,0
2022.07.29,14:20,1.02093,1.02103,1.02071,1.02071,0
2022.07.29,14:25,1.02072,1.02087,1.02066,1.02087,0
2022.07.29,14:30,1.02089,1.02101,1.02075,1.02079,0
2022.07.29,14:35,1.0208,1.021,1.02065,1.02088,0
2022.07.29,14:40,1.02089,1.02111,1.02079,1.02107,0
2022.07.29,14:45,1.02107,1.0214,1.02082,1.02108,0
2022.07.29,14:50,1.02108,1.0216,1.02105,1.0216,0
2022.07.29,14:55,1.02159,1.02203,1.02149,1.02198,0
2022.07.29,15:00,1.02199,1.02228,1.02181,1.02223,0
2022.07.29,15:05,1.02221,1.02221,1.02188,1.02204,0
2022.07.29,15:10,1.022,1.02205,1.02165,1.02165,0
2022.07.29,15:15,1.02166,1.02183,1.02133,1.02133,0
2022.07.29,15:20,1.02134,1.02152,1.02131,1.0215,0
2022.07.29,15:25,1.0215,1.0215,1.02127,1.02134,0
2022.07.29,15:30,1.02135,1.02161,1.02135,1.02154,0
2022.07.29,15:35,1.02154,1.02165,1.02128,1.0213,0
2022.07.29,15:40,1.0213,1.02147,1.02128,1.02135,0
2022.07.29,15:45,1.02135,1.02145,1.02124,1.02139,0
2022.07.29,15:50,1.0214,1.02145,1.02129,1.02141,0
2022.07.29,15:55,1.02141,1.02221,1.02133,1.02208,0
2022.07.29,16:00,1.02209,1.02217,1.0217,1.02202,0
2022.07.29,16:05,1.02203,1.02228,1.02199,1.02226,0
2022.07.29,16:10,1.02227,1.02243,1.02218,1.02242,0
2022.07.29,16:15,1.02241,1.02266,1.02241,1.02246,0
2022.07.29,16:20,1.02248,1.02261,1.02231,1.02259,0
2022.07.29,16:25,1.02264,1.02268,1.02253,1.02261,0
2022.07.29,16:30,1.02261,1.02261,1.02243,1.0225,0
2022.07.29,16:35,1.02251,1.02264,1.02251,1.02256,0
2022.07.29,16:40,1.02256,1.02265,1.02246,1.02263,0
2022.07.29,16:45,1.02263,1.02267,1.02255,1.0226,0
2022.07.29,16:50,1.02258,1.02263,1.02255,1.02263,0
2022.07.29,16:55,1.02262,1.02269,1.02243,1.02248,0
2022.07.31,17:00,1.02098,1.02168,1.02098,1.02168,0
2022.07.31,17:05,1.02168,1.02184,1.02158,1.02168,0
2022.07.31,17:10,1.02175,1.02181,1.0217,1.02174,0
2022.07.31,17:15,1.02173,1.02186,1.02173,1.02173,0
2022.07.31,17:20,1.02168,1.02181,1.02168,1.02177,0
2022.07.31,17:25,1.02181,1.02208,1.02175,1.02181,0
2022.07.31,17:30,1.02186,1.02198,1.02184,1.02198,0
2022.07.31,17:35,1.02197,1.0222,1.02195,1.02196,0
2022.07.31,17:40,1.02196,1.02214,1.02193,1.02211,0
2022.07.31,17:45,1.02203,1.02213,1.02195,1.02208,0
2022.07.31,17:50,1.02208,1.02211,1.02207,1.02208,0
2022.07.31,17:55,1.02208,1.02219,1.02203,1.02203,0
2022.07.31,18:00,1.02231,1.0224,1.02175,1.02212,0
2022.07.31,18:05,1.02211,1.02213,1.02156,1.02165,0
2022.07.31,18:10,1.02163,1.02163,1.02123,1.02144,0
2022.07.31,18:15,1.02144,1.02156,1.02112,1.02112,0
2022.07.31,18:20,1.02112,1.02128,1.02076,1.02123,0
2022.07.31,18:25,1.02124,1.0215,1.02123,1.02148,0
2022.07.31,18:30,1.02149,1.02175,1.02132,1.02172,0
2022.07.31,18:35,1.0217,1.02171,1.02136,1.02148,0
2022.07.31,18:40,1.02148,1.02174,1.02148,1.0216,0
2022.07.31,18:45,1.02158,1.02174,1.02139,1.02141,0
2022.07.31,18:50,1.0214,1.02155,1.02121,1.02154,0
2022.07.31,18:55,1.02155,1.02158,1.02126,1.02148,0
2022.07.31,19:00,1.02148,1.02164,1.02124,1.02158,0
2022.07.31,19:05,1.02158,1.02164,1.02136,1.02164,0
2022.07.31,19:10,1.02163,1.02165,1.02143,1.02157,0
2022.07.31,19:15,1.02161,1.02161,1.02117,1.02118,0
2022.07.31,19:20,1.02117,1.02134,1.02092,1.02093,0
2022.07.31,19:25,1.02094,1.02096,1.02078,1.0209,0
2022.07.31,19:30,1.0209,1.02115,1.02078,1.02083,0
2022.07.31,19:35,1.02084,1.02089,1.02056,1.02057,0
2022.07.31,19:40,1.02059,1.02104,1.02058,1.02069,0
2022.07.31,19:45,1.02068,1.02083,1.02053,1.02078,0
2022.07.31,19:50,1.0208,1.02083,1.02057,1.02077,0
2022.07.31,19:55,1.02078,1.02102,1.02057,1.02102,0
2022.07.31,20:00,1.02102,1.02117,1.02075,1.02099,0
2022.07.31,20:05,1.02098,1.02136,1.02088,1.02129,0
2022.07.31,20:10,1.0213,1.02173,1.02123,1.02159,0
2022.07.31,20:15,1.0216,1.02213,1.0216,1.02201,0
2022.07.31,20:20,1.02203,1.0226,1.02203,1.0223,0
2022.07.31,20:25,1.02229,1.02241,1.02219,1.02234,0
2022.07.31,20:30,1.02236,1.02238,1.02182,1.02182,0
2022.07.31,20:35,1.02182,1.02192,1.02164,1.02185,0
2022.07.31,20:40,1.02183,1.0222,1.02183,1.02217,0
2022.07.31,20:45,1.02216,1.02234,1.02199,1.02215,0
2022.07.31,20:50,1.02216,1.02227,1.02159,1.02164,0
2022.07.31,20:55,1.02164,1.02204,1.02148,1.02201,0
2022.07.31,21:00,1.02201,1.02228,1.02154,1.02221,0
2022.07.31,21:05,1.02221,1.0227,1.02207,1.0223,0
2022.07.31,21:10,1.0223,1.02328,1.02228,1.02321,0
2022.07.31,21:15,1.02321,1.02343,1.02306,1.02322,0
2022.07.31,21:20,1.02323,1.0234,1.023,1.02307,0
2022.07.31,21:25,1.02305,1.02334,1.02292,1.02327,0
2022.07.31,21:30,1.02327,1.02391,1.02306,1.02354,0
2022.07.31,21:35,1.02352,1.02402,1.02344,1.02388,0
2022.07.31,21:40,1.02389,1.024,1.02323,1.02361,0
2022.07.31,21:45,1.02361,1.0239,1.02306,1.02306,0
2022.07.31,21:50,1.02306,1.02351,1.02306,1.02345,0
2022.07.31,21:55,1.02348,1.02356,1.02306,1.02326,0
2022.07.31,22:00,1.02327,1.02351,1.02315,1.02328,0
2022.07.31,22:05,1.02329,1.02374,1.02317,1.02373,0
2022.07.31,22:10,1.02373,1.02374,1.02338,1.02354,0
2022.07.31,22:15,1.02354,1.02384,1.02354,1.0236,0
2022.07.31,22:20,1.02359,1.0236,1.02336,1.02348,0
2022.07.31,22:25,1.02347,1.02391,1.02335,1.02386,0
2022.07.31,22:30,1.02386,1.02396,1.02369,1.02379,0
2022.07.31,22:35,1.0238,1.02411,1.02375,1.02403,0
2022.07.31,22:40,1.02404,1.0241,1.0239,1.02396,0
2022.07.31,22:45,1.02398,1.02398,1.02368,1.02379,0
2022.07.31,22:50,1.02377,1.0239,1.02369,1.02377,0
2022.07.31,22:55,1.0238,1.02405,1.0238,1.02395,0
2022.07.31,23:00,1.02399,1.02402,1.02319,1.02327,0
2022.07.31,23:05,1.02326,1.0234,1.02319,1.02334,0
2022.07.31,23:10,1.02334,1.02352,1.02294,1.02304,0
2022.07.31,23:15,1.02303,1.02304,1.02269,1.02269,0
2022.07.31,23:20,1.02267,1.02282,1.02256,1.02264,0
2022.07.31,23:25,1.02267,1.02281,1.02248,1.02276,0
2022.07.31,23:30,1.02278,1.02282,1.02256,1.02256,0
2022.07.31,23:35,1.02255,1.02262,1.02248,1.02251,0
2022.07.31,23:40,1.02253,1.02288,1.02252,1.02287,0
2022.07.31,23:45,1.02287,1.02287,1.02234,1.02237,0
2022.07.31,23:50,1.0224,1.02258,1.02237,1.02245,0
2022.07.31,23:55,1.02246,1.02257,1.02242,1.02254,0
2022.08.01,00:00,1.02253,1.02256,1.02222,1.02235,0
2022.08.01,00:05,1.02235,1.02238,1.02214,1.02216,0
2022.08.01,00:10,1.02218,1.02231,1.02204,1.02222,0
2022.08.01,00:15,1.02222,1.02273,1.02222,1.02273,0
2022.08.01,00:20,1.02272,1.02292,1.02262,1.02283,0
2022.08.01,00:25,1.02282,1.02293,1.02271,1.02276,0
2022.08.01,00:30,1.02278,1.02314,1.02269,1.02304,0
2022.08.01,00:35,1.02304,1.02308,1.02274,1.0228,0
2022.08.01,00:40,1.0228,1.02299,1.02279,1.02285,0
2022.08.01,00:45,1.02285,1.02291,1.02246,1.02246,0
2022.08.01,00:50,1.02246,1.02264,1.02242,1.02249,0
2022.08.01,00:55,1.0225,1.0225,1.02222,1.02237,0
2022.08.01,01:00,1.02238,1.02255,1.02228,1.02241,0
2022.08.01,01:05,1.0224,1.02246,1.0222,1.02224,0
2022.08.01,01:10,1.02224,1.02229,1.02213,1.02222,0
2022.08.01,01:15,1.02224,1.02246,1.02222,1.02239,0
2022.08.01,01:20,1.02239,1.02244,1.02221,1.02223,0
2022.08.01,01:25,1.02225,1.0224,1.02223,1.02235,0
2022.08.01,01:30,1.02236,1.02244,1.02216,1.0223,0
2022.08.01,01:35,1.02229,1.02239,1.02229,1.02235,0
2022.08.01,01:40,1.02235,1.02237,1.02188,1.02204,0
2022.08.01,01:45,1.02204,1.02241,1.02202,1.0224,0
2022.08.01,01:50,1.02239,1.0224,1.02199,1.02211,0
2022.08.01,01:55,1.0221,1.02212,1.02133,1.02159,0
2022.08.01,02:00,1.02159,1.0221,1.0215,1.02204,0
2022.08.01,02:05,1.02205,1.02215,1.02171,1.02198,0
2022.08.01,02:10,1.02199,1.02228,1.02176,1.02203,0
2022.08.01,02:15,1.02203,1.02229,1.02194,1.0221,0
2022.08.01,02:20,1.02211,1.02228,1.02132,1.02137,0
2022.08.01,02:25,1.02137,1.02187,1.02133,1.02179,0
2022.08.01,02:30,1.02179,1.02263,1.02158,1.02256,0
2022.08.01,02:35,1.02255,1.02263,1.02177,1.02243,0
2022.08.01,02:40,1.02243,1.02268,1.0221,1.02266,0
2022.08.01,02:45,1.02265,1.02358,1.02264,1.0234,0
2022.08.01,02:50,1.0234,1.02363,1.02325,1.02351,0
2022.08.01,02:55,1.0235,1.02409,1.02329,1.02333,0
2022.08.01,03:00,1.02334,1.02367,1.02292,1.02356,0
2022.08.01,03:05,1.02358,1.02366,1.02275,1.02313,0
2022.08.01,03:10,1.02312,1.02365,1.02305,1.02327,0
2022.08.01,03:15,1.02327,1.02363,1.02268,1.02332,0
2022.08.01,03:20,1.02332,1.02404,1.02293,1.02313,0
2022.08.01,03:25,1.02313,1.02334,1.02279,1.02279,0
2022.08.01,03:30,1.02279,1.02316,1.02247,1.02313,0
2022.08.01,03:35,1.0232,1.02406,1.02287,1.02388,0
2022.08.01,03:40,1.02387,1.02396,1.02318,1.02377,0
2022.08.01,03:45,1.02376,1.02396,1.02267,1.02315,0
2022.08.01,03:50,1.02313,1.02327,1.02278,1.02282,0
2022.08.01,03:55,1.02285,1.02328,1.0227,1.02297,0
2022.08.01,04:00,1.02298,1.02336,1.0227,1.023,0
2022.08.01,04:05,1.02301,1.02369,1.023,1.0236,0
2022.08.01,04:10,1.0236,1.02464,1.02333,1.02445,0
2022.08.01,04:15,1.02445,1.02445,1.02383,1.02383,0
2022.08.01,04:20,1.02383,1.02386,1.02336,1.02342,0
2022.08.01,04:25,1.02341,1.02404,1.02337,1.02395,0
2022.08.01,04:30,1.02396,1.02508,1.02396,1.02503,0
2022.08.01,04:35,1.02504,1.02649,1.02504,1.02609,0
2022.08.01,04:40,1.0261,1.02675,1.02586,1.02587,0
2022.08.01,04:45,1.0259,1.02613,1.02512,1.02522,0
2022.08.01,04:50,1.02524,1.02543,1.02491,1.02512,0
2022.08.01,04:55,1.02512,1.02568,1.02487,1.02557,0
2022.08.01,05:00,1.02558,1.02607,1.0252,1.02591,0
2022.08.01,05:05,1.0259,1.02647,1.02577,1.02632,0
2022.08.01,05:10,1.02631,1.02638,1.02513,1.02548,0
2022.08.01,05:15,1.02551,1.02562,1.02519,1.02562,0
2022.08.01,05:20,1.02562,1.02608,1.0254,1.02559,0
2022.08.01,05:25,1.02559,1.02568,1.02545,1.02561,0
2022.08.01,05:30,1.0256,1.02648,1.0256,1.02617,0
2022.08.01,05:35,1.02617,1.02683,1.02594,1.02676,0
2022.08.01,05:40,1.02675,1.02699,1.02638,1.02665,0
2022.08.01,05:45,1.02666,1.027,1.02623,1.02643,0
2022.08.01,05:50,1.02643,1.0266,1.02564,1.02567,0
2022.08.01,05:55,1.02562,1.02643,1.02555,1.02638,0
2022.08.01,06:00,1.02638,1.0267,1.02629,1.02655,0
2022.08.01,06:05,1.02654,1.02673,1.02582,1.0259,0
2022.08.01,06:10,1.02589,1.02634,1.02565,1.02572,0
2022.08.01,06:15,1.02573,1.02588,1.02548,1.02588,0
2022.08.01,06:20,1.02587,1.02587,1.02532,1.02581,0
2022.08.01,06:25,1.0258,1.02611,1.02566,1.02574,0
2022.08.01,06:30,1.02573,1.02617,1.02548,1.02617,0
2022.08.01,06:35,1.0262,1.02624,1.02516,1.02516,0
2022.08.01,06:40,1.02518,1.02519,1.02462,1.02469,0
2022.08.01,06:45,1.02469,1.02547,1.02462,1.02541,0
2022.08.01,06:50,1.02543,1.02575,1.02528,1.02548,0
2022.08.01,06:55,1.02549,1.02571,1.02514,1.02517,0
2022.08.01,07:00,1.02517,1.02541,1.0248,1.02497,0
2022.08.01,07:05,1.02497,1.02535,1.02455,1.0251,0
2022.08.01,07:10,1.02509,1.02524,1.02462,1.0247,0
2022.08.01,07:15,1.02471,1.02472,1.02424,1.02457,0
2022.08.01,07:20,1.02458,1.0247,1.02345,1.02349,0
2022.08.01,07:25,1.02348,1.02428,1.02348,1.02425,0
2022.08.01,07:30,1.02425,1.02447,1.02405,1.02436,0
2022.08.01,07:35,1.02436,1.02467,1.02429,1.02441,0
2022.08.01,07:40,1.02439,1.0246,1.02384,1.02384,0
2022.08.01,07:45,1.02388,1.02418,1.0235,1.02361,0
2022.08.01,07:50,1.02362,1.02389,1.02312,1.02322,0
2022.08.01,07:55,1.02323,1.02331,1.02287,1.02329,0
2022.08.01,08:00,1.02331,1.02344,1.02248,1.02307,0
2022.08.01,08:05,1.02306,1.02318,1.02272,1.02303,0
2022.08.01,08:10,1.02303,1.02358,1.02302,1.02326,0
2022.08.01,08:15,1.02326,1.02402,1.02321,1.02402,0
2022.08.01,08:20,1.02403,1.02409,1.02343,1.02381,0
2022.08.01,08:25,1.0238,1.02388,1.02307,1.02317,0
2022.08.01,08:30,1.02319,1.02328,1.02281,1.02283,0
2022.08.01,08:35,1.02283,1.02383,1.02275,1.02344,0
2022.08.01,08:40,1.02343,1.02364,1.02317,1.02364,0
2022.08.01,08:45,1.02364,1.02405,1.02344,1.02358,0
2022.08.01,08:50,1.0236,1.02405,1.02267,1.02283,0
2022.08.01,08:55,1.02281,1.02358,1.02273,1.02358,0
2022.08.01,09:00,1.02358,1.02361,1.02265,1.02283,0
2022.08.01,09:05,1.02284,1.02433,1.02282,1.02433,0
2022.08.01,09:10,1.02433,1.02607,1.02398,1.02573,0
2022.08.01,09:15,1.02572,1.02626,1.02552,1.02605,0
2022.08.01,09:20,1.02605,1.02622,1.02497,1.025,0
2022.08.01,09:25,1.02499,1.02528,1.02469,1.02495,0
2022.08.01,09:30,1.02493,1.02505,1.02398,1.02484,0
2022.08.01,09:35,1.02482,1.02505,1.02437,1.02499,0
2022.08.01,09:40,1.02499,1.02516,1.02439,1.02496,0
2022.08.01,09:45,1.02496,1.02568,1.02479,1.02534,0
2022.08.01,09:50,1.02537,1.02541,1.02453,1.02527,0
2022.08.01,09:55,1.02526,1.02559,1.02504,1.02538,0
2022.08.01,10:00,1.02538,1.02631,1.02333,1.02504,0
2022.08.01,10:05,1.02505,1.0259,1.02454,1.02513,0
2022.08.01,10:10,1.02514,1.02657,1.02514,1.02632,0
2022.08.01,10:15,1.02631,1.02671,1.02568,1.02644,0
2022.08.01,10:20,1.02644,1.02701,1.02603,1.02622,0
2022.08.01,10:25,1.02622,1.02644,1.02564,1.02603,0
2022.08.01,10:30,1.02607,1.02646,1.02582,1.02596,0
2022.08.01,10:35,1.02597,1.02675,1.02593,1.02624,0
2022.08.01,10:40,1.02625,1.02688,1.02625,1.02688,0
2022.08.01,10:45,1.02687,1.02746,1.02673,1.02739,0
2022.08.01,10:50,1.02738,1.02746,1.02704,1.0274,0
2022.08.01,10:55,1.0274,1.02749,1.02705,1.02726,0
2022.08.01,11:00,1.02725,1.0275,1.02683,1.02698,0
2022.08.01,11:05,1.02699,1.02704,1.02664,1.02683,0
2022.08.01,11:10,1.02682,1.02724,1.02678,1.02717,0
2022.08.01,11:15,1.02719,1.02728,1.02687,1.02704,0
2022.08.01,11:20,1.02706,1.02739,1.0269,1.02729,0
2022.08.01,11:25,1.02728,1.0274,1.02706,1.02723,0
2022.08.01,11:30,1.02722,1.02749,1.02709,1.02739,0
2022.08.01,11:35,1.02741,1.02747,1.02732,1.02736,0
2022.08.01,11:40,1.02735,1.02751,1.02723,1.02745,0
2022.08.01,11:45,1.02743,1.02751,1.02717,1.02722,0
2022.08.01,11:50,1.02721,1.02736,1.02676,1.02685,0
2022.08.01,11:55,1.02687,1.0269,1.02664,1.02681,0
2022.08.01,12:00,1.0268,1.02723,1.02679,1.02716,0
2022.08.01,12:05,1.02716,1.0273,1.02697,1.02701,0
2022.08.01,12:10,1.02699,1.02733,1.02698,1.02712,0
2022.08.01,12:15,1.02713,1.02723,1.02699,1.02716,0
2022.08.01,12:20,1.02717,1.02739,1.02706,1.02714,0
2022.08.01,12:25,1.02712,1.02712,1.02626,1.02645,0
2022.08.01,12:30,1.02646,1.02678,1.02627,1.02663,0
2022.08.01,12:35,1.02661,1.02687,1.0266,1.02679,0
2022.08.01,12:40,1.02679,1.02687,1.02653,1.02674,0
2022.08.01,12:45,1.02674,1.02737,1.02674,1.02732,0
2022.08.01,12:50,1.02731,1.02747,1.02726,1.02742,0
2022.08.01,12:55,1.02743,1.02748,1.02722,1.02739,0
2022.08.01,13:00,1.0274,1.02741,1.02649,1.02658,0
2022.08.01,13:05,1.02658,1.02682,1.02632,1.02664,0
2022.08.01,13:10,1.02663,1.02667,1.02636,1.02643,0
2022.08.01,13:15,1.02642,1.02653,1.02567,1.0258,0
2022.08.01,13:20,1.0258,1.026,1.02567,1.02599,0
2022.08.01,13:25,1.02599,1.02601,1.02563,1.02568,0
2022.08.01,13:30,1.02568,1.0259,1.02565,1.02575,0
2022.08.01,13:35,1.02575,1.02587,1.02569,1.02574,0
2022.08.01,13:40,1.02576,1.02581,1.02551,1.02558,0
2022.08.01,13:45,1.02557,1.02558,1.0253,1.02554,0
2022.08.01,13:50,1.02553,1.02574,1.02539,1.0257,0
2022.08.01,13:55,1.0257,1.02594,1.02553,1.02592,0
2022.08.01,14:00,1.02594,1.02621,1.02564,1.0257,0
2022.08.01,14:05,1.02568,1.02586,1.02552,1.02571,0
2022.08.01,14:10,1.0257,1.02575,1.02546,1.02565,0
2022.08.01,14:15,1.02568,1.02575,1.02524,1.02541,0
2022.08.01,14:20,1.02542,1.02554,1.02528,1.02538,0
2022.08.01,14:25,1.02537,1.02539,1.025,1.02517,0
2022.08.01,14:30,1.02518,1.02529,1.0251,1.02514,0
2022.08.01,14:35,1.02512,1.02526,1.02507,1.0252,0
2022.08.01,14:40,1.02522,1.02539,1.02505,1.02508,0
2022.08.01,14:45,1.0251,1.0251,1.02452,1.025,0
2022.08.01,14:50,1.02499,1.02532,1.02486,1.02531,0
2022.08.01,14:55,1.0253,1.02566,1.02522,1.02536,0
2022.08.01,15:00,1.02537,1.02552,1.02491,1.02498,0
2022.08.01,15:05,1.025,1.02533,1.02496,1.02531,0
2022.08.01,15:10,1.02532,1.02558,1.02505,1.02557,0
2022.08.01,15:15,1.02559,1.02592,1.02556,1.02565,0
2022.08.01,15:20,1.02566,1.02576,1.02546,1.02554,0
2022.08.01,15:25,1.02554,1.02562,1.02541,1.02541,0
2022.08.01,15:30,1.0254,1.02558,1.0253,1.02558,0
2022.08.01,15:35,1.02557,1.02574,1.02539,1.02547,0
2022.08.01,15:40,1.02547,1.0258,1.0254,1.02573,0
2022.08.01,15:45,1.02574,1.02595,1.02569,1.02579,0
2022.08.01,15:50,1.02581,1.02588,1.02557,1.02558,0
2022.08.01,15:55,1.02556,1.02583,1.02552,1.02583,0
2022.08.01,16:00,1.02581,1.02594,1.02556,1.02582,0
2022.08.01,16:05,1.02581,1.02601,1.02581,1.02597,0
2022.08.01,16:10,1.02596,1.02609,1.02596,1.02605,0
2022.08.01,16:15,1.02606,1.02607,1.02586,1.0259,0
2022.08.01,16:20,1.02589,1.0259,1.02569,1.02574,0
2022.08.01,16:25,1.02574,1.0258,1.02567,1.02574,0
2022.08.01,16:30,1.02574,1.0258,1.02565,1.02574,0
2022.08.01,16:35,1.02572,1.02579,1.02567,1.02577,0
2022.08.01,16:40,1.02575,1.0258,1.02565,1.02565,0
2022.08.01,16:45,1.02565,1.02576,1.02562,1.02568,0
2022.08.01,16:50,1.02568,1.02583,1.02567,1.02583,0
2022.08.01,16:55,1.02584,1.02616,1.02584,1.02607,0
2022.08.01,17:00,1.02607,1.02607,1.02587,1.02589,0
2022.08.01,17:05,1.02593,1.02602,1.02587,1.02587,0
2022.08.01,17:10,1.02587,1.02587,1.02587,1.02587,0
2022.08.01,17:15,1.02587,1.02594,1.02587,1.02587,0
2022.08.01,17:20,1.02587,1.02587,1.02587,1.02587,0
2022.08.01,17:25,1.02587,1.02594,1.02587,1.02587,0
2022.08.01,17:30,1.02587,1.02601,1.02587,1.02587,0
2022.08.01,17:35,1.02587,1.02592,1.02587,1.02587,0
2022.08.01,17:40,1.02582,1.02582,1.02581,1.02581,0
2022.08.01,17:45,1.02582,1.02589,1.02581,1.02587,0
2022.08.01,17:50,1.02587,1.02596,1.02583,1.0259,0
2022.08.01,17:55,1.02585,1.02599,1.02582,1.02587,0
2022.08.01,18:00,1.02587,1.0261,1.02582,1.02583,0
2022.08.01,18:05,1.02584,1.02598,1.02581,1.02583,0
2022.08.01,18:10,1.02581,1.02594,1.0258,1.02592,0
2022.08.01,18:15,1.02591,1.02618,1.02587,1.0261,0
2022.08.01,18:20,1.02611,1.02616,1.02597,1.02599,0
2022.08.01,18:25,1.026,1.02602,1.02596,1.02599,0
2022.08.01,18:30,1.02598,1.026,1.0259,1.02591,0
2022.08.01,18:35,1.02593,1.02621,1.02591,1.02619,0
2022.08.01,18:40,1.0262,1.02631,1.02603,1.02604,0
2022.08.01,18:45,1.02604,1.02604,1.02593,1.02599,0
2022.08.01,18:50,1.02599,1.02633,1.02598,1.02626,0
2022.08.01,18:55,1.02625,1.02625,1.02616,1.02618,0
2022.08.01,19:00,1.02618,1.02633,1.02615,1.02623,0
2022.08.01,19:05,1.02623,1.02663,1.02615,1.02656,0
2022.08.01,19:10,1.02656,1.02686,1.02646,1.02669,0
2022.08.01,19:15,1.02669,1.02672,1.02647,1.02652,0
2022.08.01,19:20,1.02652,1.02674,1.0265,1.02673,0
2022.08.01,19:25,1.02673,1.02675,1.02648,1.02648,0
2022.08.01,19:30,1.02648,1.02652,1.02637,1.02643,0
2022.08.01,19:35,1.02644,1.02647,1.02622,1.02623,0
2022.08.01,19:40,1.02623,1.02637,1.0262,1.02634,0
2022.08.01,19:45,1.02633,1.02636,1.02613,1.02617,0
2022.08.01,19:50,1.02618,1.02618,1.02592,1.02608,0
2022.08.01,19:55,1.02609,1.02627,1.02608,1.02627,0
2022.08.01,20:00,1.02629,1.02655,1.02604,1.02606,0
2022.08.01,20:05,1.02607,1.02607,1.02565,1.02584,0
2022.08.01,20:10,1.02583,1.02628,1.02567,1.026,0
2022.08.01,20:15,1.026,1.02666,1.0256,1.02661,0
2022.08.01,20:20,1.02664,1.0269,1.02657,1.02685,0
2022.08.01,20:25,1.02685,1.02722,1.0265,1.02709,0
2022.08.01,20:30,1.02708,1.02728,1.02669,1.02691,0
2022.08.01,20:35,1.02689,1.02895,1.02685,1.02864,0
2022.08.01,20:40,1.02865,1.02939,1.02847,1.0285,0
2022.08.01,20:45,1.0285,1.02896,1.02846,1.02877,0
2022.08.01,20:50,1.02878,1.029,1.02844,1.02864,0
2022.08.01,20:55,1.02864,1.02894,1.0286,1.02864,0
2022.08.01,21:00,1.02865,1.02865,1.02807,1.02838,0
2022.08.01,21:05,1.02837,1.0284,1.0276,1.02778,0
2022.08.01,21:10,1.02786,1.02794,1.02659,1.02676,0
2022.08.01,21:15,1.02681,1.02707,1.02648,1.02695,0
2022.08.01,21:20,1.02699,1.02729,1.02684,1.02724,0
2022.08.01,21:25,1.02723,1.02745,1.02694,1.02729,0
2022.08.01,21:30,1.02729,1.02828,1.02721,1.02805,0
2022.08.01,21:35,1.02804,1.02806,1.02705,1.02709,0
2022.08.01,21:40,1.02707,1.02741,1.02702,1.02717,0
2022.08.01,21:45,1.02717,1.02744,1.02706,1.02722,0
2022.08.01,21:50,1.02723,1.02729,1.02693,1.02713,0
2022.08.01,21:55,1.02713,1.02726,1.02655,1.0268,0
2022.08.01,22:00,1.02682,1.02717,1.02642,1.02646,0
2022.08.01,22:05,1.02644,1.02698,1.02641,1.02673,0
2022.08.01,22:10,1.02673,1.02673,1.02609,1.02641,0
2022.08.01,22:15,1.02641,1.02641,1.0261,1.02614,0
2022.08.01,22:20,1.02614,1.0266,1.02611,1.02644,0
2022.08.01,22:25,1.02646,1.02689,1.02619,1.02678,0
2022.08.01,22:30,1.02678,1.02695,1.0267,1.0269,0
2022.08.01,22:35,1.02689,1.02741,1.02685,1.02714,0
2022.08.01,22:40,1.02715,1.02724,1.02692,1.02693,0
2022.08.01,22:45,1.02693,1.02706,1.02677,1.0268,0
2022.08.01,22:50,1.0268,1.02712,1.02672,1.02711,0
2022.08.01,22:55,1.02712,1.02764,1.02708,1.02745,0
2022.08.01,23:00,1.02745,1.0275,1.02707,1.02725,0
2022.08.01,23:05,1.02728,1.02731,1.02699,1.02705,0
2022.08.01,23:10,1.02704,1.02711,1.0265,1.0267,0
2022.08.01,23:15,1.02672,1.02719,1.02663,1.02717,0
2022.08.01,23:20,1.02716,1.02767,1.02699,1.02756,0
2022.08.01,23:25,1.02756,1.02824,1.02755,1.02764,0
2022.08.01,23:30,1.02764,1.02765,1.02713,1.02726,0
2022.08.01,23:35,1.02724,1.02737,1.02703,1.02715,0
2022.08.01,23:40,1.02718,1.02765,1.02711,1.02763,0
2022.08.01,23:45,1.02765,1.02765,1.02725,1.02746,0
2022.08.01,23:50,1.02746,1.0275,1.0272,1.02734,0
2022.08.01,23:55,1.02734,1.02753,1.02719,1.02736,0
2022.08.02,00:00,1.02735,1.0274,1.02716,1.02729,0
2022.08.02,00:05,1.02729,1.02756,1.02726,1.0273,0
2022.08.02,00:10,1.02731,1.02736,1.02719,1.02736,0
2022.08.02,00:15,1.02736,1.02758,1.02728,1.02749,0
2022.08.02,00:20,1.0275,1.02753,1.02705,1.0272,0
2022.08.02,00:25,1.0272,1.02736,1.02703,1.02713,0
2022.08.02,00:30,1.02714,1.02729,1.02682,1.02707,0
2022.08.02,00:35,1.02712,1.02776,1.02712,1.02775,0
2022.08.02,00:40,1.02775,1.02795,1.02738,1.02739,0
2022.08.02,00:45,1.0274,1.02742,1.02712,1.02737,0
2022.08.02,00:50,1.0274,1.02743,1.02714,1.02724,0
2022.08.02,00:55,1.02723,1.02724,1.02685,1.0271,0
2022.08.02,01:00,1.02709,1.0274,1.027,1.02709,0
2022.08.02,01:05,1.02709,1.02748,1.027,1.0271,0
2022.08.02,01:10,1.02712,1.02747,1.02705,1.02733,0
2022.08.02,01:15,1.02735,1.02741,1.02695,1.02732,0
2022.08.02,01:20,1.02733,1.02734,1.02703,1.02715,0
2022.08.02,01:25,1.02717,1.02758,1.02709,1.02743,0
2022.08.02,01:30,1.02743,1.02759,1.02719,1.02751,0
2022.08.02,01:35,1.02751,1.02763,1.02726,1.0274,0
2022.08.02,01:40,1.02742,1.02765,1.02715,1.02744,0
2022.08.02,01:45,1.02745,1.0276,1.02706,1.02707,0
2022.08.02,01:50,1.02711,1.02711,1.02665,1.02673,0
2022.08.02,01:55,1.02672,1.02687,1.02651,1.02675,0
2022.08.02,02:00,1.02675,1.02675,1.02576,1.02614,0
2022.08.02,02:05,1.02619,1.0265,1.02598,1.02643,0
2022.08.02,02:10,1.02641,1.02652,1.0258,1.02585,0
2022.08.02,02:15,1.02584,1.02584,1.0253,1.02559,0
2022.08.02,02:20,1.0256,1.02562,1.02512,1.02549,0
2022.08.02,02:25,1.0255,1.02595,1.02543,1.02545,0
2022.08.02,02:30,1.02545,1.02545,1.02418,1.02441,0
2022.08.02,02:35,1.02442,1.02457,1.02382,1.02382,0
2022.08.02,02:40,1.02383,1.0241,1.02358,1.02396,0
2022.08.02,02:45,1.02396,1.02486,1.02385,1.02469,0
2022.08.02,02:50,1.02458,1.02486,1.02442,1.02444,0
2022.08.02,02:55,1.02443,1.02482,1.02397,1.02416,0
2022.08.02,03:00,1.02416,1.02468,1.02392,1.02418,0
2022.08.02,03:05,1.02418,1.0244,1.02361,1.02369,0
2022.08.02,03:10,1.02369,1.02425,1.02345,1.02387,0
2022.08.02,03:15,1.02386,1.0248,1.02357,1.02474,0
2022.08.02,03:20,1.02474,1.02476,1.02397,1.02427,0
2022.08.02,03:25,1.02424,1.02437,1.02364,1.02401,0
2022.08.02,03:30,1.02402,1.02402,1.02253,1.02289,0
2022.08.02,03:35,1.02288,1.02288,1.02149,1.02188,0
2022.08.02,03:40,1.02183,1.02302,1.0218,1.02273,0
2022.08.02,03:45,1.02275,1.0229,1.02217,1.02252,0
2022.08.02,03:50,1.02254,1.02333,1.02254,1.02323,0
2022.08.02,03:55,1.02322,1.02346,1.02212,1.02245,0
2022.08.02,04:00,1.02249,1.02296,1.02201,1.02211,0
2022.08.02,04:05,1.0221,1.02236,1.02192,1.0221,0
2022.08.02,04:10,1.02212,1.02291,1.02204,1.02286,0
2022.08.02,04:15,1.02288,1.0237,1.02259,1.02369,0
2022.08.02,04:20,1.02369,1.02443,1.02346,1.02376,0
2022.08.02,04:25,1.02377,1.02387,1.02313,1.0235,0
2022.08.02,04:30,1.0235,1.02377,1.0231,1.0234,0
2022.08.02,04:35,1.02337,1.02374,1.02295,1.02368,0
2022.08.02,04:40,1.02368,1.02368,1.02285,1.02322,0
2022.08.02,04:45,1.02321,1.02362,1.02308,1.02351,0
2022.08.02,04:50,1.02354,1.02384,1.02341,1.02361,0
2022.08.02,04:55,1.02363,1.02412,1.02341,1.02405,0
2022.08.02,05:00,1.02405,1.02431,1.02382,1.02412,0
2022.08.02,05:05,1.02412,1.02431,1.0239,1.02423,0
2022.08.02,05:10,1.02422,1.02427,1.0239,1.02416,0
2022.08.02,05:15,1.02416,1.02424,1.02384,1.02389,0
2022.08.02,05:20,1.02391,1.02393,1.02319,1.02323,0
2022.08.02,05:25,1.02324,1.02384,1.02322,1.02352,0
2022.08.02,05:30,1.02352,1.02417,1.02312,1.02417,0
2022.08.02,05:35,1.02416,1.02444,1.02405,1.02425,0
2022.08.02,05:40,1.02424,1.02453,1.0237,1.02381,0
2022.08.02,05:45,1.02382,1.02386,1.02352,1.02371,0
2022.08.02,05:50,1.02372,1.02383,1.02329,1.0233,0
2022.08.02,05:55,1.02329,1.02385,1.02326,1.02379,0
2022.08.02,06:00,1.02378,1.02391,1.0234,1.02358,0
2022.08.02,06:05,1.02357,1.02357,1.023,1.02349,0
2022.08.02,06:10,1.02349,1.02365,1.02331,1.02354,0
2022.08.02,06:15,1.02352,1.02386,1.0232,1.02335,0
2022.08.02,06:20,1.02338,1.02367,1.0231,1.02331,0
2022.08.02,06:25,1.02336,1.02359,1.02333,1.02338,0
2022.08.02,06:30,1.02338,1.02362,1.02335,1.02354,0
2022.08.02,06:35,1.02353,1.02366,1.02336,1.02364,0
2022.08.02,06:40,1.02364,1.02369,1.02331,1.02331,0
2022.08.02,06:45,1.0233,1.02331,1.02232,1.02249,0
2022.08.02,06:50,1.0225,1.02263,1.02212,1.02246,0
2022.08.02,06:55,1.02247,1.02287,1.0223,1.02267,0
2022.08.02,07:00,1.02267,1.02337,1.02235,1.0232,0
2022.08.02,07:05,1.02319,1.0236,1.02314,1.02343,0
2022.08.02,07:10,1.02343,1.02343,1.02303,1.0232,0
2022.08.02,07:15,1.0232,1.02386,1.02312,1.02379,0
2022.08.02,07:20,1.02378,1.02423,1.02364,1.02416,0
2022.08.02,07:25,1.02415,1.02426,1.02352,1.02378,0
2022.08.02,07:30,1.02377,1.02407,1.02333,1.0234,0
2022.08.02,07:35,1.02339,1.02351,1.02312,1.02325,0
2022.08.02,07:40,1.02326,1.02364,1.02323,1.02326,0
2022.08.02,07:45,1.02326,1.0239,1.0227,1.02324,0
2022.08.02,07:50,1.02324,1.02324,1.02263,1.02282,0
2022.08.02,07:55,1.02281,1.0229,1.0219,1.02236,0
2022.08.02,08:00,1.02238,1.02311,1.02212,1.02309,0
2022.08.02,08:05,1.02311,1.02326,1.02265,1.02273,0
2022.08.02,08:10,1.02274,1.02307,1.02234,1.02243,0
2022.08.02,08:15,1.02243,1.02255,1.02121,1.02131,0
2022.08.02,08:20,1.0213,1.02197,1.02125,1.02181,0
2022.08.02,08:25,1.0218,1.02183,1.02099,1.02162,0
2022.08.02,08:30,1.02161,1.02185,1.021,1.02101,0
2022.08.02,08:35,1.021,1.02123,1.02071,1.02116,0
2022.08.02,08:40,1.02115,1.02152,1.02107,1.02141,0
2022.08.02,08:45,1.02141,1.02175,1.02078,1.02123,0
2022.08.02,08:50,1.02123,1.02154,1.02113,1.02153,0
2022.08.02,08:55,1.02152,1.02157,1.02067,1.02118,0
2022.08.02,09:00,1.02121,1.02181,1.02121,1.02161,0
2022.08.02,09:05,1.02162,1.02237,1.02143,1.02223,0
2022.08.02,09:10,1.02221,1.02293,1.02211,1.02284,0
2022.08.02,09:15,1.02282,1.02311,1.02202,1.02203,0
2022.08.02,09:20,1.02201,1.02237,1.02161,1.02192,0
2022.08.02,09:25,1.0219,1.02245,1.02154,1.0224,0
2022.08.02,09:30,1.02242,1.02357,1.02236,1.02329,0
2022.08.02,09:35,1.02329,1.02332,1.02215,1.02242,0
2022.08.02,09:40,1.02244,1.02265,1.02206,1.02236,0
2022.08.02,09:45,1.02237,1.0227,1.02023,1.02046,0
2022.08.02,09:50,1.02046,1.02119,1.02021,1.02112,0
2022.08.02,09:55,1.02112,1.02128,1.02049,1.02069,0
2022.08.02,10:00,1.02069,1.02091,1.01887,1.01891,0
2022.08.02,10:05,1.01892,1.01906,1.01847,1.0185,0
2022.08.02,10:10,1.01848,1.01961,1.0181,1.01938,0
2022.08.02,10:15,1.01939,1.01984,1.01901,1.01935,0
2022.08.02,10:20,1.01935,1.01994,1.01919,1.01978,0
2022.08.02,10:25,1.01979,1.02097,1.01948,1.0207,0
2022.08.02,10:30,1.02072,1.02116,1.02017,1.02039,0
2022.08.02,10:35,1.02041,1.02044,1.01951,1.0198,0
2022.08.02,10:40,1.01982,1.02078,1.0193,1.02064,0
2022.08.02,10:45,1.02066,1.0209,1.02045,1.02078,0
2022.08.02,10:50,1.02081,1.02091,1.01965,1.02088,0
2022.08.02,10:55,1.02087,1.02089,1.01929,1.01997,0
2022.08.02,11:00,1.01997,1.02042,1.01938,1.02002,0
2022.08.02,11:05,1.02005,1.02016,1.01931,1.01985,0
2022.08.02,11:10,1.01983,1.0199,1.01909,1.01912,0
2022.08.02,11:15,1.01913,1.01977,1.01908,1.01959,0
2022.08.02,11:20,1.01961,1.01981,1.01913,1.0197,0
2022.08.02,11:25,1.0197,1.02026,1.01965,1.02003,0
2022.08.02,11:30,1.02006,1.02044,1.01983,1.02039,0
2022.08.02,11:35,1.02038,1.0213,1.02024,1.02085,0
2022.08.02,11:40,1.02084,1.0209,1.02032,1.02034,0
2022.08.02,11:45,1.02035,1.0204,1.02005,1.02021,0
2022.08.02,11:50,1.02021,1.0203,1.01934,1.01937,0
2022.08.02,11:55,1.01937,1.01972,1.01911,1.01957,0
2022.08.02,12:00,1.01958,1.02019,1.01916,1.02019,0
2022.08.02,12:05,1.02024,1.02059,1.01967,1.01974,0
2022.08.02,12:10,1.01974,1.02046,1.01963,1.02015,0
2022.08.02,12:15,1.02016,1.02098,1.02016,1.02092,0
2022.08.02,12:20,1.02092,1.02103,1.02051,1.02072,0
2022.08.02,12:25,1.02072,1.02072,1.02035,1.02065,0
2022.08.02,12:30,1.02065,1.02065,1.01982,1.01992,0
2022.08.02,12:35,1.01991,1.02053,1.01988,1.02007,0
2022.08.02,12:40,1.02006,1.02057,1.01993,1.02018,0
2022.08.02,12:45,1.02019,1.02019,1.01952,1.01965,0
2022.08.02,12:50,1.01964,1.0197,1.0193,1.01955,0
2022.08.02,12:55,1.01954,1.01964,1.01932,1.01948,0
2022.08.02,13:00,1.01948,1.01959,1.01914,1.01944,0
2022.08.02,13:05,1.01945,1.01951,1.01899,1.01907,0
2022.08.02,13:10,1.01907,1.01922,1.01868,1.01876,0
2022.08.02,13:15,1.01875,1.01876,1.01829,1.0183,0
2022.08.02,13:20,1.01831,1.01831,1.0179,1.01791,0
2022.08.02,13:25,1.01791,1.01792,1.01727,1.01752,0
2022.08.02,13:30,1.01752,1.01765,1.01723,1.01732,0
2022.08.02,13:35,1.01733,1.01776,1.01724,1.01746,0
2022.08.02,13:40,1.01746,1.01768,1.01721,1.01746,0
2022.08.02,13:45,1.01746,1.01751,1.01708,1.01717,0
2022.08.02,13:50,1.01717,1.0178,1.01711,1.01772,0
2022.08.02,13:55,1.01773,1.01846,1.01768,1.01839,0
2022.08.02,14:00,1.01839,1.01843,1.01777,1.01781,0
2022.08.02,14:05,1.01781,1.01798,1.01763,1.01784,0
2022.08.02,14:10,1.01784,1.01812,1.0176,1.01791,0
2022.08.02,14:15,1.01792,1.01792,1.01741,1.01778,0
2022.08.02,14:20,1.0178,1.01846,1.01772,1.01827,0
2022.08.02,14:25,1.0183,1.01868,1.01818,1.01861,0
2022.08.02,14:30,1.01861,1.01874,1.01811,1.0187,0
2022.08.02,14:35,1.0187,1.01893,1.01855,1.01855,0
2022.08.02,14:40,1.01855,1.01876,1.01804,1.01804,0
2022.08.02,14:45,1.01804,1.01834,1.01787,1.01818,0
2022.08.02,14:50,1.01817,1.01828,1.01761,1.01761,0
2022.08.02,14:55,1.0176,1.0176,1.01721,1.01726,0
2022.08.02,15:00,1.01727,1.01753,1.01709,1.01752,0
2022.08.02,15:05,1.01751,1.01756,1.01725,1.0175,0
2022.08.02,15:10,1.01751,1.01755,1.01726,1.01746,0
2022.08.02,15:15,1.01747,1.01764,1.01736,1.01757,0
2022.08.02,15:20,1.01756,1.01774,1.01744,1.01773,0
2022.08.02,15:25,1.01773,1.01773,1.01742,1.01753,0
2022.08.02,15:30,1.01753,1.01789,1.01741,1.01778,0
2022.08.02,15:35,1.01776,1.01804,1.01762,1.01771,0
2022.08.02,15:40,1.0177,1.01794,1.01757,1.01792,0
2022.08.02,15:45,1.01791,1.01792,1.0176,1.01764,0
2022.08.02,15:50,1.01769,1.01779,1.01687,1.01689,0
2022.08.02,15:55,1.01689,1.01713,1.01679,1.01687,0
2022.08.02,16:00,1.01692,1.01696,1.01681,1.01682,0
2022.08.02,16:05,1.01683,1.01688,1.0168,1.01685,0
2022.08.02,16:10,1.01685,1.01687,1.01668,1.01668,0
2022.08.02,16:15,1.01668,1.01682,1.01668,1.0167,0
2022.08.02,16:20,1.01669,1.0167,1.01646,1.01654,0
2022.08.02,16:25,1.01652,1.01663,1.01634,1.01647,0
2022.08.02,16:30,1.01646,1.01649,1.01633,1.01645,0
2022.08.02,16:35,1.01647,1.01662,1.01646,1.01654,0
2022.08.02,16:40,1.01653,1.01656,1.01639,1.01652,0
2022.08.02,16:45,1.01653,1.01664,1.01651,1.01656,0
2022.08.02,16:50,1.01658,1.01669,1.01656,1.01668,0
2022.08.02,16:55,1.01668,1.01668,1.01652,1.01652,0
2022.08.02,17:00,1.01648,1.01659,1.01643,1.01643,0
2022.08.02,17:05,1.01644,1.01644,1.01643,1.01644,0
2022.08.02,17:10,1.01644,1.01645,1.01643,1.01644,0
2022.08.02,17:15,1.01643,1.01645,1.01643,1.01643,0
2022.08.02,17:20,1.01643,1.01643,1.01643,1.01643,0
2022.08.02,17:25,1.01643,1.01646,1.01643,1.01643,0
2022.08.02,17:30,1.01643,1.01643,1.01643,1.01643,0
2022.08.02,17:35,1.01643,1.01643,1.01643,1.01643,0
2022.08.02,17:40,1.01643,1.01643,1.01643,1.01643,0
2022.08.02,17:45,1.01643,1.01643,1.0163,1.01631,0
2022.08.02,17:50,1.01634,1.01642,1.01631,1.01638,0
2022.08.02,17:55,1.01638,1.01638,1.0163,1.01631,0
2022.08.02,18:00,1.0163,1.01662,1.0163,1.01655,0
2022.08.02,18:05,1.01656,1.01674,1.01639,1.01674,0
2022.08.02,18:10,1.01673,1.01713,1.01666,1.01713,0
2022.08.02,18:15,1.01712,1.01727,1.01688,1.01692,0
2022.08.02,18:20,1.01693,1.01697,1.01678,1.01684,0
2022.08.02,18:25,1.01683,1.017,1.01683,1.01689,0
2022.08.02,18:30,1.01688,1.01702,1.01683,1.017,0
2022.08.02,18:35,1.017,1.01718,1.01697,1.01714,0
2022.08.02,18:40,1.01714,1.01714,1.01695,1.01695,0
2022.08.02,18:45,1.01693,1.01699,1.01651,1.01678,0
2022.08.02,18:50,1.01676,1.01678,1.01656,1.01663,0
2022.08.02,18:55,1.01662,1.01665,1.01629,1.01639,0
2022.08.02,19:00,1.01639,1.01654,1.01632,1.01634,0
2022.08.02,19:05,1.01633,1.0165,1.01618,1.01648,0
2022.08.02,19:10,1.01648,1.01656,1.01627,1.01632,0
2022.08.02,19:15,1.01631,1.01635,1.01614,1.01622,0
2022.08.02,19:20,1.01622,1.01625,1.01596,1.01596,0
2022.08.02,19:25,1.01596,1.01596,1.01566,1.0158,0
2022.08.02,19:30,1.01578,1.01604,1.01576,1.01603,0
2022.08.02,19:35,1.01602,1.01609,1.01566,1.01566,0
2022.08.02,19:40,1.01567,1.01583,1.01556,1.01559,0
2022.08.02,19:45,1.01557,1.01573,1.01547,1.01555,0
2022.08.02,19:50,1.01553,1.01561,1.01547,1.01554,0
2022.08.02,19:55,1.01553,1.01566,1.01545,1.01563,0
2022.08.02,20:00,1.01562,1.01619,1.01562,1.01616,0
2022.08.02,20:05,1.01615,1.01639,1.01599,1.01619,0
2022.08.02,20:10,1.0162,1.01629,1.01555,1.01564,0
2022.08.02,20:15,1.01566,1.01598,1.01549,1.01549,0
2022.08.02,20:20,1.01548,1.01555,1.01511,1.01539,0
2022.08.02,20:25,1.01537,1.01543,1.01502,1.01508,0
2022.08.02,20:30,1.01509,1.01531,1.01498,1.01514,0
2022.08.02,20:35,1.01513,1.01556,1.01513,1.01549,0
2022.08.02,20:40,1.0155,1.01551,1.015,1.01505,0
2022.08.02,20:45,1.01505,1.01557,1.01502,1.01551,0
2022.08.02,20:50,1.01549,1.01576,1.01539,1.01549,0
2022.08.02,20:55,1.01551,1.0158,1.01535,1.01579,0
2022.08.02,21:00,1.01581,1.01614,1.01565,1.01608,0
2022.08.02,21:05,1.01607,1.01634,1.01592,1.01621,0
2022.08.02,21:10,1.01622,1.0165,1.01603,1.01643,0
2022.08.02,21:15,1.01644,1.01668,1.01609,1.01629,0
2022.08.02,21:20,1.0163,1.01646,1.01609,1.01619,0
2022.08.02,21:25,1.0162,1.0165,1.01605,1.01609,0
2022.08.02,21:30,1.01607,1.01612,1.01585,1.01608,0
2022.08.02,21:35,1.01611,1.01634,1.01593,1.016,0
2022.08.02,21:40,1.016,1.01653,1.01588,1.01635,0
2022.08.02,21:45,1.01635,1.01661,1.01619,1.0163,0
2022.08.02,21:50,1.01632,1.01668,1.0163,1.01661,0
2022.08.02,21:55,1.0166,1.01709,1.01653,1.01705,0
2022.08.02,22:00,1.01705,1.01714,1.01684,1.01705,0
2022.08.02,22:05,1.01707,1.01732,1.01699,1.01722,0
2022.08.02,22:10,1.01723,1.01768,1.01709,1.0173,0
2022.08.02,22:15,1.01729,1.01762,1.01726,1.01757,0
2022.08.02,22:20,1.01757,1.0177,1.01734,1.01754,0
2022.08.02,22:25,1.01755,1.01764,1.01714,1.01727,0
2022.08.02,22:30,1.01727,1.01758,1.01726,1.01742,0
2022.08.02,22:35,1.01743,1.01775,1.01739,1.01773,0
2022.08.02,22:40,1.01774,1.01778,1.01762,1.01768,0
2022.08.02,22:45,1.01767,1.01812,1.01763,1.01766,0
2022.08.02,22:50,1.01765,1.01821,1.01753,1.01814,0
2022.08.02,22:55,1.01812,1.01814,1.01778,1.01804,0
2022.08.02,23:00,1.01802,1.01829,1.01792,1.01803,0
2022.08.02,23:05,1.01803,1.01824,1.01794,1.01801,0
2022.08.02,23:10,1.01801,1.01831,1.01794,1.0183,0
2022.08.02,23:15,1.01833,1.01896,1.01824,1.01843,0
2022.08.02,23:20,1.01844,1.01885,1.01841,1.01849,0
2022.08.02,23:25,1.0185,1.01855,1.01785,1.0179,0
2022.08.02,23:30,1.01789,1.01826,1.01772,1.01816,0
2022.08.02,23:35,1.01815,1.0182,1.01807,1.01811,0
2022.08.02,23:40,1.01811,1.01831,1.01809,1.01824,0
2022.08.02,23:45,1.01823,1.01848,1.01816,1.01836,0
2022.08.02,23:50,1.01836,1.01881,1.01826,1.0188,0
2022.08.02,23:55,1.0188,1.01934,1.01875,1.01912,0
2022.08.03,00:00,1.01912,1.01929,1.01892,1.01901,0
2022.08.03,00:05,1.01902,1.01922,1.01881,1.01884,0
2022.08.03,00:10,1.01884,1.01928,1.01882,1.01896,0
2022.08.03,00:15,1.01897,1.01905,1.0188,1.0188,0
2022.08.03,00:20,1.01881,1.01903,1.0188,1.01882,0
2022.08.03,00:25,1.01886,1.01899,1.01868,1.01889,0
2022.08.03,00:30,1.01889,1.01904,1.01853,1.01856,0
2022.08.03,00:35,1.01856,1.01879,1.01856,1.01869,0
2022.08.03,00:40,1.01873,1.01878,1.01849,1.01853,0
2022.08.03,00:45,1.01854,1.01876,1.01841,1.01846,0
2022.08.03,00:50,1.01845,1.01855,1.0181,1.01845,0
2022.08.03,00:55,1.01844,1.01877,1.01841,1.01858,0
2022.08.03,01:00,1.01859,1.01868,1.01809,1.01815,0
2022.08.03,01:05,1.01815,1.01851,1.0181,1.01813,0
2022.08.03,01:10,1.01812,1.01814,1.01786,1.01788,0
2022.08.03,01:15,1.01789,1.01792,1.01754,1.01782,0
2022.08.03,01:20,1.01783,1.01797,1.01773,1.01791,0
2022.08.03,01:25,1.0179,1.01817,1.01779,1.01782,0
2022.08.03,01:30,1.01782,1.01813,1.01777,1.01787,0
2022.08.03,01:35,1.0179,1.01827,1.01787,1.01825,0
2022.08.03,01:40,1.01827,1.01828,1.01809,1.01812,0
2022.08.03,01:45,1.01813,1.01823,1.0179,1.01792,0
2022.08.03,01:50,1.01792,1.01792,1.01751,1.0177,0
2022.08.03,01:55,1.01771,1.0178,1.01743,1.0176,0
2022.08.03,02:00,1.01758,1.01761,1.01693,1.01706,0
2022.08.03,02:05,1.01705,1.01751,1.01699,1.01736,0
2022.08.03,02:10,1.01735,1.01798,1.01735,1.01754,0
2022.08.03,02:15,1.01755,1.01768,1.01727,1.01736,0
2022.08.03,02:20,1.01735,1.01766,1.01671,1.01685,0
2022.08.03,02:25,1.01685,1.01771,1.01675,1.01742,0
2022.08.03,02:30,1.01745,1.01779,1.01723,1.01752,0
2022.08.03,02:35,1.01751,1.01781,1.01688,1.01701,0
2022.08.03,02:40,1.017,1.01709,1.01607,1.01633,0
2022.08.03,02:45,1.01634,1.01666,1.0162,1.01637,0
2022.08.03,02:50,1.01635,1.01657,1.01567,1.01567,0
2022.08.03,02:55,1.01566,1.01595,1.0154,1.01593,0
2022.08.03,03:00,1.01594,1.01697,1.01591,1.01649,0
2022.08.03,03:05,1.0165,1.01689,1.01614,1.01634,0
2022.08.03,03:10,1.01638,1.01726,1.01612,1.01697,0
2022.08.03,03:15,1.01698,1.01773,1.01687,1.01771,0
2022.08.03,03:20,1.01772,1.01909,1.01768,1.01881,0
2022.08.03,03:25,1.01877,1.01912,1.01839,1.01842,0
2022.08.03,03:30,1.01843,1.01874,1.01782,1.01793,0
2022.08.03,03:35,1.01793,1.01839,1.01785,1.0183,0
2022.08.03,03:40,1.01831,1.01844,1.01788,1.01836,0
2022.08.03,03:45,1.01836,1.01836,1.01752,1.01765,0
2022.08.03,03:50,1.01764,1.01835,1.01763,1.01815,0
2022.08.03,03:55,1.01815,1.01845,1.01769,1.01777,0
2022.08.03,04:00,1.01782,1.01884,1.01781,1.01826,0
2022.08.03,04:05,1.01829,1.01846,1.01801,1.01817,0
2022.08.03,04:10,1.01818,1.01851,1.01801,1.01806,0
2022.08.03,04:15,1.01804,1.01855,1.01803,1.01838,0
2022.08.03,04:20,1.0184,1.01853,1.01808,1.01818,0
2022.08.03,04:25,1.01817,1.0189,1.01813,1.01875,0
2022.08.03,04:30,1.01874,1.0188,1.01846,1.0186,0
2022.08.03,04:35,1.01859,1.01887,1.01835,1.01847,0
2022.08.03,04:40,1.01847,1.01861,1.01811,1.01846,0
2022.08.03,04:45,1.01849,1.01867,1.01813,1.01859,0
2022.08.03,04:50,1.01859,1.0187,1.0182,1.01868,0
2022.08.03,04:55,1.01868,1.01885,1.01843,1.01878,0
2022.08.03,05:00,1.01876,1.01917,1.01848,1.01849,0
2022.08.03,05:05,1.01849,1.0192,1.01844,1.01911,0
2022.08.03,05:10,1.01912,1.01977,1.01911,1.01945,0
2022.08.03,05:15,1.01944,1.01951,1.01895,1.01922,0
2022.08.03,05:20,1.01922,1.01951,1.01895,1.01904,0
2022.08.03,05:25,1.01905,1.01917,1.0185,1.0185,0
2022.08.03,05:30,1.01851,1.01904,1.01851,1.01884,0
2022.08.03,05:35,1.01883,1.01889,1.0181,1.01852,0
2022.08.03,05:40,1.01851,1.01871,1.01841,1.01859,0
2022.08.03,05:45,1.01859,1.01875,1.01834,1.01853,0
2022.08.03,05:50,1.01852,1.01886,1.01842,1.01844,0
2022.08.03,05:55,1.01844,1.01872,1.01829,1.01861,0
2022.08.03,06:00,1.01863,1.01917,1.01862,1.01909,0
2022.08.03,06:05,1.01905,1.01931,1.01882,1.01926,0
2022.08.03,06:10,1.01924,1.02002,1.01906,1.01974,0
2022.08.03,06:15,1.01975,1.01975,1.01864,1.01882,0
2022.08.03,06:20,1.01883,1.01889,1.01816,1.01821,0
2022.08.03,06:25,1.01825,1.0185,1.018,1.0181,0
2022.08.03,06:30,1.01811,1.01852,1.0179,1.01831,0
2022.08.03,06:35,1.01832,1.01846,1.01807,1.01818,0
2022.08.03,06:40,1.01818,1.01846,1.01787,1.01829,0
2022.08.03,06:45,1.01829,1.01903,1.01821,1.01829,0
2022.08.03,06:50,1.0183,1.01893,1.0182,1.01888,0
2022.08.03,06:55,1.01888,1.01916,1.01863,1.01877,0
2022.08.03,07:00,1.01876,1.01986,1.01868,1.0197,0
2022.08.03,07:05,1.01971,1.01982,1.01944,1.01976,0
2022.08.03,07:10,1.01974,1.01984,1.01937,1.01961,0
2022.08.03,07:15,1.0196,1.0199,1.01888,1.0189,0
2022.08.03,07:20,1.01889,1.01944,1.01875,1.01944,0
2022.08.03,07:25,1.01943,1.02102,1.01923,1.02071,0
2022.08.03,07:30,1.02073,1.02095,1.01972,1.0199,0
2022.08.03,07:35,1.01989,1.02005,1.01899,1.0191,0
2022.08.03,07:40,1.01909,1.01927,1.01868,1.01884,0
2022.08.03,07:45,1.01885,1.01896,1.01811,1.0184,0
2022.08.03,07:50,1.01841,1.0185,1.01801,1.0182,0
2022.08.03,07:55,1.0182,1.01886,1.0182,1.0184,0
2022.08.03,08:00,1.01839,1.01907,1.0183,1.01882,0
2022.08.03,08:05,1.0188,1.01893,1.01836,1.01852,0
2022.08.03,08:10,1.01852,1.01946,1.01835,1.01943,0
2022.08.03,08:15,1.01944,1.01951,1.01867,1.01915,0
2022.08.03,08:20,1.01915,1.01967,1.01873,1.01897,0
2022.08.03,08:25,1.01895,1.01916,1.01859,1.01859,0
2022.08.03,08:30,1.0186,1.01918,1.01849,1.01859,0
2022.08.03,08:35,1.01862,1.01887,1.01824,1.01843,0
2022.08.03,08:40,1.01844,1.01936,1.01842,1.01895,0
2022.08.03,08:45,1.01895,1.01904,1.01819,1.01833,0
2022.08.03,08:50,1.01833,1.01852,1.01797,1.01843,0
2022.08.03,08:55,1.01845,1.01877,1.01834,1.01858,0
2022.08.03,09:00,1.01858,1.01873,1.01834,1.01838,0
2022.08.03,09:05,1.01835,1.01858,1.01805,1.01834,0
2022.08.03,09:10,1.01834,1.01836,1.01757,1.01759,0
2022.08.03,09:15,1.0176,1.01783,1.01729,1.01745,0
2022.08.03,09:20,1.01746,1.01753,1.01678,1.01682,0
2022.08.03,09:25,1.01682,1.01727,1.01656,1.01727,0
2022.08.03,09:30,1.01727,1.01746,1.01693,1.01697,0
2022.08.03,09:35,1.017,1.01785,1.01697,1.01744,0
2022.08.03,09:40,1.01744,1.01745,1.01656,1.01678,0
2022.08.03,09:45,1.01679,1.01751,1.01654,1.01735,0
2022.08.03,09:50,1.01736,1.01754,1.0168,1.01704,0
2022.08.03,09:55,1.01705,1.01714,1.01671,1.01699,0
2022.08.03,10:00,1.01696,1.01696,1.01396,1.01473,0
2022.08.03,10:05,1.01473,1.01501,1.01368,1.01382,0
2022.08.03,10:10,1.01382,1.01475,1.01352,1.01466,0
2022.08.03,10:15,1.01465,1.01465,1.01273,1.01313,0
2022.08.03,10:20,1.01313,1.01397,1.01272,1.01385,0
2022.08.03,10:25,1.01386,1.01402,1.01309,1.01393,0
2022.08.03,10:30,1.01392,1.01423,1.013,1.01314,0
2022.08.03,10:35,1.01318,1.01451,1.01258,1.01423,0
2022.08.03,10:40,1.01422,1.01424,1.01329,1.01332,0
2022.08.03,10:45,1.01331,1.01368,1.01265,1.01331,0
2022.08.03,10:50,1.01333,1.01335,1.0125,1.01284,0
2022.08.03,10:55,1.01282,1.01321,1.0126,1.01301,0
2022.08.03,11:00,1.01301,1.01336,1.01262,1.01272,0
2022.08.03,11:05,1.01273,1.01304,1.01226,1.01272,0
2022.08.03,11:10,1.01273,1.01375,1.01256,1.01342,0
2022.08.03,11:15,1.0134,1.0138,1.01318,1.01319,0
2022.08.03,11:20,1.0132,1.01399,1.0132,1.01371,0
2022.08.03,11:25,1.01369,1.01394,1.01338,1.01365,0
2022.08.03,11:30,1.01365,1.01396,1.01344,1.01389,0
2022.08.03,11:35,1.01389,1.01432,1.01376,1.01424,0
2022.08.03,11:40,1.01428,1.01464,1.014,1.01413,0
2022.08.03,11:45,1.01415,1.01435,1.01381,1.01398,0
2022.08.03,11:50,1.01398,1.01421,1.01369,1.01404,0
2022.08.03,11:55,1.01405,1.01444,1.01388,1.01444,0
2022.08.03,12:00,1.01445,1.01463,1.014,1.01459,0
2022.08.03,12:05,1.01462,1.01565,1.0146,1.01512,0
2022.08.03,12:10,1.01511,1.0154,1.01478,1.01523,0
2022.08.03,12:15,1.01521,1.0155,1.01494,1.0154,0
2022.08.03,12:20,1.0154,1.01664,1.01535,1.01613,0
2022.08.03,12:25,1.01613,1.01615,1.01559,1.01562,0
2022.08.03,12:30,1.01562,1.01605,1.01552,1.01602,0
2022.08.03,12:35,1.01602,1.01602,1.01544,1.01552,0
2022.08.03,12:40,1.01552,1.01559,1.01506,1.0154,0
2022.08.03,12:45,1.01539,1.01539,1.01511,1.01524,0
2022.08.03,12:50,1.01525,1.01526,1.01457,1.0146,0
2022.08.03,12:55,1.0146,1.01512,1.01459,1.01497,0
2022.08.03,13:00,1.01499,1.01548,1.01497,1.01511,0
2022.08.03,13:05,1.0151,1.01535,1.01482,1.01495,0
2022.08.03,13:10,1.01495,1.01528,1.01492,1.01519,0
2022.08.03,13:15,1.0152,1.01539,1.01516,1.01536,0
2022.08.03,13:20,1.01535,1.01558,1.01524,1.01526,0
2022.08.03,13:25,1.01525,1.01563,1.01522,1.01563,0
2022.08.03,13:30,1.01563,1.01595,1.01544,1.01562,0
2022.08.03,13:35,1.01562,1.01599,1.01557,1.01567,0
2022.08.03,13:40,1.01568,1.01589,1.01558,1.01562,0
2022.08.03,13:45,1.01564,1.01567,1.01523,1.01528,0
2022.08.03,13:50,1.01526,1.01537,1.01504,1.01526,0
2022.08.03,13:55,1.01525,1.01582,1.01522,1.01576,0
2022.08.03,14:00,1.01577,1.01601,1.01562,1.01564,0
2022.08.03,14:05,1.01564,1.01564,1.01532,1.01532,0
2022.08.03,14:10,1.01532,1.01573,1.0153,1.01549,0
2022.08.03,14:15,1.01548,1.0155,1.01527,1.01546,0
2022.08.03,14:20,1.01547,1.01588,1.01547,1.01583,0
2022.08.03,14:25,1.01582,1.016,1.01569,1.01581,0
2022.08.03,14:30,1.01581,1.01603,1.01561,1.01577,0
2022.08.03,14:35,1.01576,1.01578,1.01528,1.01528,0
2022.08.03,14:40,1.01525,1.01531,1.01493,1.01508,0
2022.08.03,14:45,1.01505,1.01541,1.01491,1.01534,0
2022.08.03,14:50,1.01535,1.01554,1.01521,1.01537,0
2022.08.03,14:55,1.01538,1.01564,1.01526,1.01547,0
2022.08.03,15:00,1.01547,1.01594,1.01539,1.01592,0
2022.08.03,15:05,1.01591,1.0161,1.01565,1.01567,0
2022.08.03,15:10,1.01568,1.01605,1.01562,1.01604,0
2022.08.03,15:15,1.01604,1.0164,1.01596,1.01624,0
2022.08.03,15:20,1.01624,1.01661,1.01623,1.01637,0
2022.08.03,15:25,1.01636,1.0166,1.01617,1.01653,0
2022.08.03,15:30,1.01653,1.0167,1.01641,1.01668,0
2022.08.03,15:35,1.01668,1.01688,1.01659,1.01681,0
2022.08.03,15:40,1.01683,1.01738,1.01681,1.01714,0
2022.08.03,15:45,1.01714,1.01716,1.01695,1.01701,0
2022.08.03,15:50,1.01701,1.0171,1.0169,1.017,0
2022.08.03,15:55,1.01701,1.01713,1.01665,1.0168,0
2022.08.03,16:00,1.01683,1.01722,1.01681,1.01713,0
2022.08.03,16:05,1.01712,1.01716,1.01683,1.01685,0
2022.08.03,16:10,1.01686,1.0169,1.01677,1.0168,0
2022.08.03,16:15,1.01682,1.01702,1.01678,1.01679,0
2022.08.03,16:20,1.01681,1.01695,1.01677,1.01683,0
2022.08.03,16:25,1.01684,1.01704,1.01681,1.01694,0
2022.08.03,16:30,1.01694,1.017,1.01673,1.01679,0
2022.08.03,16:35,1.01679,1.01687,1.01673,1.01685,0
2022.08.03,16:40,1.01686,1.01719,1.01678,1.01715,0
2022.08.03,16:45,1.01716,1.0172,1.01698,1.01699,0
2022.08.03,16:50,1.01699,1.01703,1.01681,1.01686,0
2022.08.03,16:55,1.01687,1.01694,1.01641,1.01643,0
2022.08.03,17:00,1.01642,1.0167,1.01622,1.0166,0
2022.08.03,17:05,1.0166,1.01663,1.0166,1.0166,0
2022.08.03,17:10,1.0166,1.0166,1.0166,1.0166,0
2022.08.03,17:15,1.01661,1.0167,1.01661,1.01669,0
2022.08.03,17:20,1.01667,1.01671,1.01663,1.01671,0
2022.08.03,17:25,1.01672,1.01684,1.01667,1.01675,0
2022.08.03,17:30,1.01675,1.01688,1.01674,1.01685,0
2022.08.03,17:35,1.01686,1.01689,1.0168,1.01685,0
2022.08.03,17:40,1.01685,1.01686,1.01682,1.01686,0
2022.08.03,17:45,1.01684,1.01688,1.01682,1.01687,0
2022.08.03,17:50,1.01688,1.01696,1.01688,1.01691,0
2022.08.03,17:55,1.01692,1.01693,1.01689,1.01692,0
2022.08.03,18:00,1.01698,1.01707,1.01685,1.01687,0
2022.08.03,18:05,1.01686,1.01688,1.01608,1.01609,0
2022.08.03,18:10,1.01609,1.01622,1.0156,1.01605,0
2022.08.03,18:15,1.01604,1.01641,1.01604,1.01618,0
2022.08.03,18:20,1.01618,1.01619,1.01592,1.01603,0
2022.08.03,18:25,1.01601,1.01605,1.0159,1.01597,0
2022.08.03,18:30,1.01597,1.01639,1.01597,1.01632,0
2022.08.03,18:35,1.01632,1.01649,1.01632,1.01638,0
2022.08.03,18:40,1.01638,1.01646,1.01626,1.01629,0
2022.08.03,18:45,1.01629,1.01631,1.01619,1.01627,0
2022.08.03,18:50,1.01625,1.01627,1.01612,1.01615,0
2022.08.03,18:55,1.01615,1.01628,1.01613,1.01615,0
2022.08.03,19:00,1.01615,1.01623,1.01594,1.01608,0
2022.08.03,19:05,1.01612,1.01615,1.01599,1.01606,0
2022.08.03,19:10,1.01606,1.0161,1.01584,1.01588,0
2022.08.03,19:15,1.01588,1.01593,1.01584,1.01584,0
2022.08.03,19:20,1.01585,1.01588,1.01568,1.01579,0
2022.08.03,19:25,1.0158,1.01588,1.01575,1.01575,0
2022.08.03,19:30,1.01576,1.01597,1.01576,1.01591,0
2022.08.03,19:35,1.01592,1.01598,1.01582,1.01584,0
2022.08.03,19:40,1.01584,1.01597,1.01584,1.01594,0
2022.08.03,19:45,1.01594,1.01596,1.01565,1.01565,0
2022.08.03,19:50,1.01565,1.01584,1.01564,1.01575,0
2022.08.03,19:55,1.01574,1.01579,1.01565,1.01565,0
2022.08.03,20:00,1.01563,1.01606,1.01542,1.01606,0
2022.08.03,20:05,1.01604,1.01612,1.0156,1.01581,0
2022.08.03,20:10,1.01579,1.01596,1.01557,1.0159,0
2022.08.03,20:15,1.01592,1.01611,1.01578,1.01578,0
2022.08.03,20:20,1.0158,1.01594,1.01569,1.01582,0
2022.08.03,20:25,1.0158,1.01603,1.01569,1.0159,0
2022.08.03,20:30,1.01589,1.01647,1.01581,1.01637,0
2022.08.03,20:35,1.01637,1.01648,1.01612,1.01616,0
2022.08.03,20:40,1.01616,1.01645,1.01613,1.01627,0
2022.08.03,20:45,1.01628,1.01638,1.01604,1.01637,0
2022.08.03,20:50,1.01638,1.01662,1.0163,1.01642,0
2022.08.03,20:55,1.01641,1.01656,1.01629,1.01652,0
2022.08.03,21:00,1.01651,1.01659,1.01628,1.01647,0
2022.08.03,21:05,1.01646,1.01668,1.0163,1.01664,0
2022.08.03,21:10,1.01662,1.01664,1.0161,1.01621,0
2022.08.03,21:15,1.01623,1.01693,1.01619,1.01682,0
2022.08.03,21:20,1.01681,1.01686,1.01663,1.01674,0
2022.08.03,21:25,1.01673,1.01715,1.01643,1.01708,0
2022.08.03,21:30,1.01706,1.0176,1.01704,1.01743,0
2022.08.03,21:35,1.01743,1.01758,1.01737,1.01745,0
2022.08.03,21:40,1.01744,1.01756,1.01708,1.01741,0
2022.08.03,21:45,1.01741,1.01752,1.01704,1.01705,0
2022.08.03,21:50,1.01704,1.01727,1.01697,1.01707,0
2022.08.03,21:55,1.01706,1.01721,1.01685,1.0169,0
2022.08.03,22:00,1.01691,1.01728,1.0169,1.01722,0
2022.08.03,22:05,1.01725,1.01725,1.01695,1.01701,0
2022.08.03,22:10,1.01703,1.01704,1.01669,1.01669,0
2022.08.03,22:15,1.01669,1.01687,1.01669,1.01681,0
2022.08.03,22:20,1.01682,1.01682,1.01661,1.01672,0
2022.08.03,22:25,1.01671,1.01672,1.0165,1.01661,0
2022.08.03,22:30,1.01663,1.01663,1.01645,1.01651,0
2022.08.03,22:35,1.01651,1.0166,1.01614,1.01619,0
2022.08.03,22:40,1.01621,1.01649,1.0162,1.01646,0
2022.08.03,22:45,1.01646,1.01664,1.01639,1.01643,0
2022.08.03,22:50,1.01644,1.01647,1.01628,1.01634,0
2022.08.03,22:55,1.01633,1.01646,1.01625,1.01646,0
2022.08.03,23:00,1.01646,1.01676,1.01644,1.01672,0
2022.08.03,23:05,1.01671,1.01704,1.01671,1.01699,0
2022.08.03,23:10,1.01698,1.01704,1.01669,1.01673,0
2022.08.03,23:15,1.01674,1.01686,1.01649,1.01652,0
2022.08.03,23:20,1.0165,1.01654,1.01638,1.01645,0
2022.08.03,23:25,1.01644,1.01652,1.01634,1.0165,0
2022.08.03,23:30,1.0165,1.01656,1.01635,1.01637,0
2022.08.03,23:35,1.01636,1.01646,1.01614,1.01614,0
2022.08.03,23:40,1.01617,1.01626,1.01613,1.01616,0
2022.08.03,23:45,1.01616,1.01619,1.01602,1.0161,0
2022.08.03,23:50,1.01609,1.01623,1.01604,1.01614,0
2022.08.03,23:55,1.01613,1.01626,1.01612,1.01626,0
2022.08.04,00:00,1.01626,1.01659,1.01624,1.01648,0
2022.08.04,00:05,1.01649,1.01651,1.01632,1.0164,0
2022.08.04,00:10,1.01638,1.01653,1.01632,1.01643,0
2022.08.04,00:15,1.01644,1.01645,1.01625,1.01634,0
2022.08.04,00:20,1.01635,1.01645,1.01628,1.01638,0
2022.08.04,00:25,1.01639,1.01643,1.01627,1.01629,0
2022.08.04,00:30,1.01628,1.01635,1.01618,1.01629,0
2022.08.04,00:35,1.0163,1.01631,1.01609,1.01624,0
2022.08.04,00:40,1.01624,1.01649,1.01618,1.01638,0
2022.08.04,00:45,1.01639,1.01653,1.01622,1.01647,0
2022.08.04,00:50,1.01645,1.01673,1.0164,1.01668,0
2022.08.04,00:55,1.01666,1.0167,1.01637,1.01639,0
2022.08.04,01:00,1.01638,1.01656,1.01632,1.01633,0
2022.08.04,01:05,1.01633,1.01648,1.01622,1.01638,0
2022.08.04,01:10,1.0164,1.01665,1.01633,1.01661,0
2022.08.04,01:15,1.0166,1.01673,1.01654,1.01672,0
2022.08.04,01:20,1.01671,1.01703,1.01667,1.017,0
2022.08.04,01:25,1.01701,1.01738,1.01701,1.01721,0
2022.08.04,01:30,1.0172,1.01725,1.01651,1.01651,0
2022.08.04,01:35,1.01651,1.01668,1.01629,1.01645,0
2022.08.04,01:40,1.01644,1.01682,1.01643,1.01651,0
2022.08.04,01:45,1.0165,1.01696,1.0165,1.01696,0
2022.08.04,01:50,1.01695,1.01695,1.01668,1.01685,0
2022.08.04,01:55,1.01685,1.01686,1.01618,1.01629,0
2022.08.04,02:00,1.01629,1.01655,1.01626,1.01644,0
2022.08.04,02:05,1.01645,1.01676,1.01617,1.01629,0
2022.08.04,02:10,1.01632,1.01663,1.01629,1.01636,0
2022.08.04,02:15,1.01636,1.01648,1.01565,1.01577,0
2022.08.04,02:20,1.01579,1.01613,1.01571,1.01591,0
2022.08.04,02:25,1.0159,1.01634,1.01573,1.01611,0
2022.08.04,02:30,1.01611,1.01644,1.01609,1.01636,0
2022.08.04,02:35,1.01635,1.01652,1.01573,1.01618,0
2022.08.04,02:40,1.01618,1.01662,1.01598,1.01644,0
2022.08.04,02:45,1.01643,1.017,1.01621,1.01676,0
2022.08.04,02:50,1.0168,1.01722,1.01672,1.01695,0
2022.08.04,02:55,1.01694,1.01707,1.01633,1.01678,0
2022.08.04,03:00,1.01679,1.01743,1.01663,1.01741,0
2022.08.04,03:05,1.01743,1.01844,1.01723,1.01803,0
2022.08.04,03:10,1.01802,1.01841,1.01778,1.01789,0
2022.08.04,03:15,1.01789,1.01834,1.01763,1.01818,0
2022.08.04,03:20,1.01818,1.01838,1.01793,1.01823,0
2022.08.04,03:25,1.01822,1.01861,1.01814,1.01841,0
2022.08.04,03:30,1.01843,1.01859,1.01827,1.0184,0
2022.08.04,03:35,1.01839,1.01862,1.01818,1.01852,0
2022.08.04,03:40,1.0185,1.0185,1.0178,1.01781,0
2022.08.04,03:45,1.01784,1.01806,1.01765,1.01766,0
2022.08.04,03:50,1.01766,1.01792,1.01737,1.01751,0
2022.08.04,03:55,1.01752,1.01789,1.01746,1.01788,0
2022.08.04,04:00,1.01787,1.01804,1.01747,1.01785,0
2022.08.04,04:05,1.01784,1.01817,1.0178,1.01814,0
2022.08.04,04:10,1.01814,1.01859,1.01809,1.01828,0
2022.08.04,04:15,1.01828,1.01863,1.01812,1.01858,0
2022.08.04,04:20,1.01857,1.01874,1.01809,1.01813,0
2022.08.04,04:25,1.01811,1.01822,1.01751,1.01757,0
2022.08.04,04:30,1.01757,1.0179,1.01743,1.01779,0
2022.08.04,04:35,1.01779,1.0182,1.01779,1.01803,0
2022.08.04,04:40,1.01804,1.01827,1.01779,1.01823,0
2022.08.04,04:45,1.01821,1.0184,1.01793,1.01797,0
2022.08.04,04:50,1.01797,1.01863,1.01784,1.01862,0
2022.08.04,04:55,1.01862,1.0194,1.01855,1.01914,0
2022.08.04,05:00,1.01914,1.01928,1.01873,1.01902,0
2022.08.04,05:05,1.01903,1.0191,1.01875,1.01885,0
2022.08.04,05:10,1.01886,1.01896,1.01862,1.01874,0
2022.08.04,05:15,1.01873,1.01904,1.01855,1.01871,0
2022.08.04,05:20,1.01872,1.01895,1.01862,1.01887,0
2022.08.04,05:25,1.01886,1.01939,1.01883,1.01911,0
2022.08.04,05:30,1.0191,1.01923,1.01888,1.01899,0
2022.08.04,05:35,1.01898,1.01922,1.01884,1.01914,0
2022.08.04,05:40,1.01913,1.01965,1.01909,1.01962,0
2022.08.04,05:45,1.01964,1.01977,1.01929,1.01949,0
2022.08.04,05:50,1.01948,1.01956,1.01875,1.01877,0
2022.08.04,05:55,1.01876,1.01918,1.01873,1.01883,0
2022.08.04,06:00,1.01883,1.01928,1.01867,1.01909,0
2022.08.04,06:05,1.0191,1.01933,1.01879,1.0188,0
2022.08.04,06:10,1.01883,1.01933,1.01875,1.01913,0
2022.08.04,06:15,1.01911,1.01926,1.01882,1.01918,0
2022.08.04,06:20,1.01918,1.01919,1.01867,1.01869,0
2022.08.04,06:25,1.0187,1.01942,1.01867,1.01934,0
2022.08.04,06:30,1.01937,1.01937,1.01851,1.01879,0
2022.08.04,06:35,1.01878,1.01905,1.01856,1.01859,0
2022.08.04,06:40,1.01859,1.01915,1.01852,1.01915,0
2022.08.04,06:45,1.01915,1.0196,1.01914,1.0193,0
2022.08.04,06:50,1.0193,1.01955,1.01907,1.01924,0
2022.08.04,06:55,1.01925,1.01943,1.01895,1.01911,0
2022.08.04,07:00,1.01901,1.01955,1.01794,1.01802,0
2022.08.04,07:05,1.01803,1.0182,1.01725,1.01763,0
2022.08.04,07:10,1.01764,1.01816,1.01751,1.01778,0
2022.08.04,07:15,1.01779,1.01939,1.01761,1.01929,0
2022.08.04,07:20,1.0193,1.01947,1.01903,1.01934,0
2022.08.04,07:25,1.01934,1.01947,1.01845,1.01851,0
2022.08.04,07:30,1.01851,1.01865,1.01773,1.01805,0
2022.08.04,07:35,1.01801,1.01818,1.01758,1.01778,0
2022.08.04,07:40,1.0178,1.0178,1.0165,1.01684,0
2022.08.04,07:45,1.01684,1.01702,1.01604,1.01618,0
2022.08.04,07:50,1.01618,1.01682,1.01602,1.0165,0
2022.08.04,07:55,1.01649,1.01786,1.01649,1.01758,0
2022.08.04,08:00,1.01758,1.01765,1.01653,1.01765,0
2022.08.04,08:05,1.01765,1.01811,1.01741,1.01743,0
2022.08.04,08:10,1.01744,1.01809,1.01732,1.01805,0
2022.08.04,08:15,1.01805,1.01805,1.01725,1.01769,0
2022.08.04,08:20,1.01771,1.01793,1.01744,1.01745,0
2022.08.04,08:25,1.01743,1.01817,1.01743,1.01781,0
2022.08.04,08:30,1.01781,1.01856,1.01757,1.01835,0
2022.08.04,08:35,1.01837,1.01882,1.01835,1.01878,0
2022.08.04,08:40,1.01878,1.01949,1.01868,1.01907,0
2022.08.04,08:45,1.01907,1.01932,1.01834,1.01931,0
2022.08.04,08:50,1.0193,1.0194,1.01873,1.01939,0
2022.08.04,08:55,1.0194,1.01951,1.01879,1.01879,0
2022.08.04,09:00,1.01877,1.019,1.01839,1.01844,0
2022.08.04,09:05,1.01846,1.01899,1.01834,1.01869,0
2022.08.04,09:10,1.01868,1.01894,1.0181,1.01814,0
2022.08.04,09:15,1.01815,1.01836,1.01764,1.01788,0
2022.08.04,09:20,1.01787,1.01808,1.01739,1.01802,0
2022.08.04,09:25,1.01802,1.0184,1.01775,1.01832,0
2022.08.04,09:30,1.01833,1.0186,1.01763,1.01779,0
2022.08.04,09:35,1.01779,1.0182,1.01733,1.01792,0
2022.08.04,09:40,1.0179,1.0195,1.0179,1.01928,0
2022.08.04,09:45,1.01927,1.01963,1.01905,1.01912,0
2022.08.04,09:50,1.01911,1.0192,1.01861,1.01865,0
2022.08.04,09:55,1.0187,1.0194,1.01863,1.01914,0
2022.08.04,10:00,1.01915,1.01936,1.0186,1.01872,0
2022.08.04,10:05,1.01871,1.0202,1.01861,1.01995,0
2022.08.04,10:10,1.01997,1.0201,1.01948,1.01973,0
2022.08.04,10:15,1.01973,1.01991,1.01929,1.0193,0
2022.08.04,10:20,1.01932,1.01979,1.01929,1.01959,0
2022.08.04,10:25,1.0196,1.01968,1.01914,1.01928,0
2022.08.04,10:30,1.01927,1.01976,1.019,1.01944,0
2022.08.04,10:35,1.01944,1.01995,1.01934,1.01978,0
2022.08.04,10:40,1.01978,1.0198,1.01941,1.01948,0
2022.08.04,10:45,1.01949,1.01971,1.01916,1.01956,0
2022.08.04,10:50,1.01955,1.02074,1.01941,1.02042,0
2022.08.04,10:55,1.02043,1.02119,1.02041,1.02116,0
2022.08.04,11:00,1.02115,1.02121,1.02058,1.02069,0
2022.08.04,11:05,1.02069,1.02221,1.0206,1.02155,0
2022.08.04,11:10,1.02157,1.02185,1.02124,1.02175,0
2022.08.04,11:15,1.02175,1.02279,1.02166,1.02263,0
2022.08.04,11:20,1.02263,1.02338,1.02255,1.02294,0
2022.08.04,11:25,1.02295,1.02296,1.02244,1.02283,0
2022.08.04,11:30,1.02285,1.02297,1.0219,1.02215,0
2022.08.04,11:35,1.02217,1.02228,1.02147,1.02156,0
2022.08.04,11:40,1.02157,1.02197,1.02131,1.02146,0
2022.08.04,11:45,1.02146,1.02159,1.02109,1.02114,0
2022.08.04,11:50,1.02113,1.02163,1.02097,1.02146,0
2022.08.04,11:55,1.02146,1.02223,1.0214,1.0222,0
2022.08.04,12:00,1.02218,1.02243,1.0218,1.02227,0
2022.08.04,12:05,1.02226,1.02252,1.02219,1.02233,0
2022.08.04,12:10,1.02233,1.02256,1.02214,1.02251,0
2022.08.04,12:15,1.0225,1.02299,1.02248,1.02291,0
2022.08.04,12:20,1.0229,1.02301,1.02249,1.02257,0
2022.08.04,12:25,1.02257,1.02325,1.02248,1.02312,0
2022.08.04,12:30,1.02313,1.02368,1.02312,1.02354,0
2022.08.04,12:35,1.02353,1.02378,1.02327,1.02368,0
2022.08.04,12:40,1.02368,1.02393,1.02347,1.02387,0
2022.08.04,12:45,1.02387,1.02387,1.02341,1.02356,0
2022.08.04,12:50,1.02355,1.02382,1.0233,1.02362,0
2022.08.04,12:55,1.02361,1.02389,1.02342,1.02364,0
2022.08.04,13:00,1.02363,1.02391,1.0235,1.02352,0
2022.08.04,13:05,1.02351,1.02376,1.02337,1.02362,0
2022.08.04,13:10,1.02361,1.02366,1.02338,1.02339,0
2022.08.04,13:15,1.02338,1.02344,1.02314,1.02315,0
2022.08.04,13:20,1.02317,1.02334,1.02305,1.02321,0
2022.08.04,13:25,1.02325,1.02376,1.02324,1.0237,0
2022.08.04,13:30,1.0237,1.02382,1.02351,1.02376,0
2022.08.04,13:35,1.02378,1.02395,1.02364,1.0237,0
2022.08.04,13:40,1.02371,1.02391,1.02358,1.02384,0
2022.08.04,13:45,1.02385,1.02424,1.02361,1.02422,0
2022.08.04,13:50,1.02423,1.02423,1.02387,1.0239,0
2022.08.04,13:55,1.0239,1.02401,1.02368,1.02372,0
2022.08.04,14:00,1.02371,1.02405,1.02363,1.02394,0
2022.08.04,14:05,1.02392,1.02438,1.02391,1.02434,0
2022.08.04,14:10,1.02434,1.02439,1.02415,1.02434,0
2022.08.04,14:15,1.02433,1.02457,1.02409,1.02457,0
2022.08.04,14:20,1.02455,1.02455,1.02406,1.02411,0
2022.08.04,14:25,1.02411,1.02453,1.02409,1.02451,0
2022.08.04,14:30,1.02451,1.02485,1.02447,1.02471,0
2022.08.04,14:35,1.0247,1.02477,1.02437,1.02477,0
2022.08.04,14:40,1.02475,1.02479,1.02431,1.02456,0
2022.08.04,14:45,1.02456,1.02456,1.02431,1.02446,0
2022.08.04,14:50,1.02446,1.02485,1.02444,1.02472,0
2022.08.04,14:55,1.02473,1.025,1.02471,1.02498,0
2022.08.04,15:00,1.02497,1.025,1.02475,1.02486,0
2022.08.04,15:05,1.02487,1.02487,1.02463,1.02478,0
2022.08.04,15:10,1.02476,1.02505,1.02476,1.0249,0
2022.08.04,15:15,1.02489,1.02537,1.02486,1.02526,0
2022.08.04,15:20,1.02528,1.02534,1.02498,1.02498,0
2022.08.04,15:25,1.02499,1.0251,1.02478,1.0251,0
2022.08.04,15:30,1.02512,1.02512,1.0245,1.02451,0
2022.08.04,15:35,1.02451,1.02494,1.02451,1.02457,0
2022.08.04,15:40,1.02456,1.02476,1.02449,1.02459,0
2022.08.04,15:45,1.02458,1.02482,1.02438,1.0247,0
2022.08.04,15:50,1.02472,1.02499,1.02472,1.02492,0
2022.08.04,15:55,1.02495,1.02497,1.0245,1.02453,0
2022.08.04,16:00,1.02452,1.02471,1.02441,1.02448,0
2022.08.04,16:05,1.02448,1.02468,1.02448,1.02468,0
2022.08.04,16:10,1.02466,1.02467,1.02456,1.02458,0
2022.08.04,16:15,1.02458,1.02459,1.02448,1.02452,0
2022.08.04,16:20,1.02452,1.02462,1.02438,1.0244,0
2022.08.04,16:25,1.02441,1.02456,1.02439,1.02446,0
2022.08.04,16:30,1.02449,1.02454,1.02436,1.02436,0
2022.08.04,16:35,1.02436,1.02438,1.02426,1.02429,0
2022.08.04,16:40,1.02429,1.02435,1.02425,1.02432,0
2022.08.04,16:45,1.02433,1.02452,1.02422,1.02423,0
2022.08.04,16:50,1.02423,1.02455,1.02423,1.02453,0
2022.08.04,16:55,1.02454,1.02475,1.0244,1.0244,0
2022.08.04,17:00,1.02441,1.02452,1.0244,1.02451,0
2022.08.04,17:05,1.02451,1.02462,1.02445,1.02462,0
2022.08.04,17:10,1.02462,1.02463,1.02445,1.02452,0
2022.08.04,17:15,1.02455,1.02456,1.02446,1.02448,0
2022.08.04,17:20,1.02447,1.02464,1.02447,1.02457,0
2022.08.04,17:25,1.02459,1.02465,1.02457,1.02462,0
2022.08.04,17:30,1.02462,1.02462,1.0245,1.02451,0
2022.08.04,17:35,1.0245,1.02463,1.0245,1.02463,0
2022.08.04,17:40,1.02462,1.02466,1.02456,1.02461,0
2022.08.04,17:45,1.02461,1.0248,1.02458,1.02475,0
2022.08.04,17:50,1.02476,1.02478,1.02472,1.02478,0
2022.08.04,17:55,1.02477,1.0248,1.02445,1.02456,0
2022.08.04,18:00,1.02456,1.02477,1.02456,1.02472,0
2022.08.04,18:05,1.02471,1.02476,1.02432,1.02432,0
2022.08.04,18:10,1.02433,1.02478,1.02427,1.02476,0
2022.08.04,18:15,1.02474,1.02481,1.02436,1.02441,0
2022.08.04,18:20,1.02442,1.02444,1.02432,1.02438,0
2022.08.04,18:25,1.02439,1.02449,1.02438,1.02444,0
2022.08.04,18:30,1.02444,1.02467,1.02438,1.02462,0
2022.08.04,18:35,1.02461,1.02462,1.02453,1.0246,0
2022.08.04,18:40,1.0246,1.02467,1.02459,1.0246,0
2022.08.04,18:45,1.0246,1.02466,1.02459,1.02464,0
2022.08.04,18:50,1.02465,1.02477,1.02465,1.02473,0
2022.08.04,18:55,1.02474,1.02478,1.02469,1.02475,0
2022.08.04,19:00,1.02476,1.02493,1.02475,1.02483,0
2022.08.04,19:05,1.02483,1.02495,1.02479,1.02494,0
2022.08.04,19:10,1.02497,1.02497,1.02473,1.02474,0
2022.08.04,19:15,1.02474,1.02483,1.02468,1.02475,0
2022.08.04,19:20,1.02476,1.0252,1.02473,1.0249,0
2022.08.04,19:25,1.0249,1.02497,1.02475,1.02494,0
2022.08.04,19:30,1.02492,1.02497,1.02472,1.02472,0
2022.08.04,19:35,1.02471,1.0248,1.02464,1.02465,0
2022.08.04,19:40,1.02466,1.02479,1.02465,1.02474,0
2022.08.04,19:45,1.02473,1.02473,1.02459,1.0246,0
2022.08.04,19:50,1.02459,1.0248,1.02458,1.0248,0
2022.08.04,19:55,1.02482,1.02483,1.0247,1.02472,0
2022.08.04,20:00,1.02472,1.02482,1.02403,1.02403,0
2022.08.04,20:05,1.02403,1.02409,1.02373,1.02394,0
2022.08.04,20:10,1.02393,1.02401,1.02374,1.02391,0
2022.08.04,20:15,1.02391,1.02417,1.02381,1.02397,0
2022.08.04,20:20,1.02398,1.02411,1.02377,1.02383,0
2022.08.04,20:25,1.02382,1.02397,1.02363,1.0237,0
2022.08.04,20:30,1.02374,1.02385,1.0236,1.02377,0
2022.08.04,20:35,1.02375,1.02389,1.02341,1.02345,0
2022.08.04,20:40,1.02346,1.02372,1.02341,1.02343,0
2022.08.04,20:45,1.02345,1.02355,1.02338,1.02344,0
2022.08.04,20:50,1.02345,1.02362,1.02316,1.02328,0
2022.08.04,20:55,1.02328,1.02346,1.02317,1.02321,0
2022.08.04,21:00,1.02322,1.0233,1.02298,1.02298,0
2022.08.04,21:05,1.02301,1.02337,1.02294,1.02333,0
2022.08.04,21:10,1.02334,1.0235,1.02314,1.02336,0
2022.08.04,21:15,1.02335,1.02384,1.02334,1.02356,0
2022.08.04,21:20,1.02357,1.02367,1.02338,1.02366,0
2022.08.04,21:25,1.02365,1.02377,1.02347,1.0235,0
2022.08.04,21:30,1.02351,1.02372,1.02342,1.02354,0
2022.08.04,21:35,1.02354,1.02369,1.02339,1.02343,0
2022.08.04,21:40,1.02341,1.02354,1.02309,1.02309,0
2022.08.04,21:45,1.02309,1.02377,1.02303,1.02376,0
2022.08.04,21:50,1.02376,1.02376,1.02346,1.02354,0
2022.08.04,21:55,1.02355,1.02355,1.02314,1.02329,0
2022.08.04,22:00,1.0233,1.02337,1.02307,1.02324,0
2022.08.04,22:05,1.02326,1.02332,1.02302,1.02302,0
2022.08.04,22:10,1.02302,1.02346,1.02294,1.02345,0
2022.08.04,22:15,1.02346,1.02364,1.02339,1.02353,0
2022.08.04,22:20,1.02351,1.02355,1.02324,1.02324,0
2022.08.04,22:25,1.02324,1.02325,1.02308,1.02314,0
2022.08.04,22:30,1.02316,1.02346,1.02312,1.02343,0
2022.08.04,22:35,1.02343,1.02345,1.0233,1.02343,0
2022.08.04,22:40,1.02343,1.02349,1.0233,1.02331,0
2022.08.04,22:45,1.02331,1.02338,1.02316,1.02337,0
2022.08.04,22:50,1.02337,1.0235,1.02325,1.02346,0
2022.08.04,22:55,1.02345,1.02346,1.02328,1.0234,0
2022.08.04,23:00,1.02338,1.02356,1.02338,1.02353,0
2022.08.04,23:05,1.02352,1.02365,1.02349,1.02357,0
2022.08.04,23:10,1.02358,1.02368,1.02341,1.02349,0
2022.08.04,23:15,1.02348,1.02348,1.02331,1.02336,0
2022.08.04,23:20,1.02335,1.02361,1.02335,1.02361,0
2022.08.04,23:25,1.02363,1.02371,1.02349,1.02353,0
2022.08.04,23:30,1.02353,1.02366,1.02343,1.02356,0
2022.08.04,23:35,1.02356,1.02368,1.02354,1.02366,0
2022.08.04,23:40,1.02366,1.02367,1.0235,1.02364,0
2022.08.04,23:45,1.02363,1.02379,1.02357,1.02378,0
2022.08.04,23:50,1.02378,1.02395,1.02372,1.02373,0
2022.08.04,23:55,1.02374,1.0238,1.02363,1.02363,0
2022.08.05,00:00,1.02363,1.02379,1.02357,1.02378,0
2022.08.05,00:05,1.02379,1.02379,1.02353,1.02357,0
2022.08.05,00:10,1.02358,1.02378,1.02358,1.02374,0
2022.08.05,00:15,1.02374,1.02388,1.02368,1.02374,0
2022.08.05,00:20,1.02373,1.02374,1.02335,1.02359,0
2022.08.05,00:25,1.02361,1.02366,1.02353,1.02354,0
2022.08.05,00:30,1.02354,1.02379,1.02348,1.02376,0
2022.08.05,00:35,1.02378,1.0238,1.02355,1.02357,0
2022.08.05,00:40,1.02358,1.02359,1.02349,1.02358,0
2022.08.05,00:45,1.02358,1.02368,1.02346,1.02361,0
2022.08.05,00:50,1.0236,1.0237,1.02355,1.02361,0
2022.08.05,00:55,1.02359,1.0236,1.02336,1.02349,0
2022.08.05,01:00,1.02349,1.0235,1.02322,1.02326,0
2022.08.05,01:05,1.02326,1.02327,1.02304,1.02306,0
2022.08.05,01:10,1.02305,1.0232,1.02303,1.02307,0
2022.08.05,01:15,1.02306,1.02307,1.02295,1.02295,0
2022.08.05,01:20,1.02296,1.02322,1.02296,1.02322,0
2022.08.05,01:25,1.02322,1.02335,1.02306,1.02309,0
2022.08.05,01:30,1.0231,1.0233,1.02309,1.02314,0
2022.08.05,01:35,1.02313,1.02325,1.02302,1.02315,0
2022.08.05,01:40,1.02316,1.02343,1.02312,1.02335,0
2022.08.05,01:45,1.02336,1.02366,1.0233,1.02358,0
2022.08.05,01:50,1.02358,1.02361,1.02316,1.02329,0
2022.08.05,01:55,1.02329,1.02333,1.02274,1.02313,0
2022.08.05,02:00,1.02313,1.02316,1.02259,1.02293,0
2022.08.05,02:05,1.02295,1.02306,1.02266,1.0227,0
2022.08.05,02:10,1.0227,1.02275,1.02244,1.02248,0
2022.08.05,02:15,1.02248,1.02261,1.0223,1.0225,0
2022.08.05,02:20,1.0225,1.02251,1.02224,1.0225,0
2022.08.05,02:25,1.0225,1.0227,1.0224,1.0226,0
2022.08.05,02:30,1.02259,1.02259,1.02234,1.02259,0
2022.08.05,02:35,1.02258,1.02286,1.02247,1.02279,0
2022.08.05,02:40,1.02278,1.02293,1.0226,1.02269,0
2022.08.05,02:45,1.02272,1.02283,1.02253,1.02281,0
2022.08.05,02:50,1.0228,1.02353,1.0227,1.02345,0
2022.08.05,02:55,1.02344,1.02371,1.02301,1.02357,0
2022.08.05,03:00,1.02354,1.0237,1.02322,1.02329,0
2022.08.05,03:05,1.0233,1.02373,1.02316,1.02319,0
2022.08.05,03:10,1.02318,1.02354,1.02309,1.02353,0
2022.08.05,03:15,1.02355,1.02357,1.02312,1.0233,0
2022.08.05,03:20,1.0233,1.0234,1.02289,1.0229,0
2022.08.05,03:25,1.02293,1.02329,1.02275,1.02324,0
2022.08.05,03:30,1.02327,1.02391,1.02326,1.0237,0
2022.08.05,03:35,1.02369,1.02385,1.02348,1.02368,0
2022.08.05,03:40,1.02368,1.02376,1.02308,1.02324,0
2022.08.05,03:45,1.02325,1.0234,1.02287,1.02301,0
2022.08.05,03:50,1.02299,1.02314,1.02262,1.02263,0
2022.08.05,03:55,1.02267,1.02354,1.02264,1.02335,0
2022.08.05,04:00,1.02334,1.02375,1.02297,1.02305,0
2022.08.05,04:05,1.02306,1.02309,1.02258,1.02295,0
2022.08.05,04:10,1.02296,1.02299,1.02259,1.02284,0
2022.08.05,04:15,1.02284,1.02285,1.0218,1.02217,0
2022.08.05,04:20,1.02216,1.02265,1.02205,1.02254,0
2022.08.05,04:25,1.02255,1.02303,1.0224,1.02269,0
2022.08.05,04:30,1.02268,1.02314,1.02264,1.02265,0
2022.08.05,04:35,1.02266,1.02273,1.02242,1.02261,0
2022.08.05,04:40,1.02261,1.02278,1.02242,1.02256,0
2022.08.05,04:45,1.02253,1.02272,1.02225,1.02231,0
2022.08.05,04:50,1.02233,1.02242,1.0222,1.02224,0
2022.08.05,04:55,1.02224,1.02235,1.02205,1.02235,0
2022.08.05,05:00,1.02235,1.02272,1.02228,1.0226,0
2022.08.05,05:05,1.02259,1.02278,1.02245,1.02266,0
2022.08.05,05:10,1.02266,1.02295,1.02253,1.0229,0
2022.08.05,05:15,1.02292,1.02314,1.02277,1.02291,0
2022.08.05,05:20,1.0229,1.02305,1.0225,1.0227,0
2022.08.05,05:25,1.02271,1.023,1.02268,1.02285,0
2022.08.05,05:30,1.02285,1.02289,1.02229,1.0224,0
2022.08.05,05:35,1.02237,1.02267,1.02222,1.02238,0
2022.08.05,05:40,1.02238,1.02261,1.02227,1.02246,0
2022.08.05,05:45,1.02244,1.02269,1.02238,1.02261,0
2022.08.05,05:50,1.02259,1.02277,1.02247,1.02263,0
2022.08.05,05:55,1.02264,1.02293,1.02255,1.02285,0
2022.08.05,06:00,1.02285,1.02321,1.02285,1.02301,0
2022.08.05,06:05,1.023,1.02301,1.02257,1.02277,0
2022.08.05,06:10,1.02277,1.02286,1.0226,1.02261,0
2022.08.05,06:15,1.02261,1.02291,1.0226,1.02289,0
2022.08.05,06:20,1.02287,1.0231,1.02271,1.02273,0
2022.08.05,06:25,1.02274,1.02341,1.02272,1.02331,0
2022.08.05,06:30,1.02335,1.02358,1.02312,1.02313,0
2022.08.05,06:35,1.02314,1.02321,1.02281,1.02294,0
2022.08.05,06:40,1.02294,1.02332,1.02284,1.0231,0
2022.08.05,06:45,1.0231,1.02321,1.02284,1.02316,0
2022.08.05,06:50,1.02314,1.02319,1.02271,1.02281,0
2022.08.05,06:55,1.02282,1.02362,1.0228,1.02359,0
2022.08.05,07:00,1.02361,1.02369,1.02323,1.02355,0
2022.08.05,07:05,1.02358,1.02372,1.02313,1.02335,0
2022.08.05,07:10,1.02335,1.0238,1.02326,1.02371,0
2022.08.05,07:15,1.02372,1.02372,1.02309,1.02311,0
2022.08.05,07:20,1.0231,1.02316,1.02286,1.02299,0
2022.08.05,07:25,1.02298,1.02346,1.02297,1.02344,0
2022.08.05,07:30,1.02343,1.02362,1.02339,1.0235,0
2022.08.05,07:35,1.0235,1.02371,1.02334,1.02369,0
2022.08.05,07:40,1.02368,1.02385,1.02335,1.02335,0
2022.08.05,07:45,1.02336,1.02369,1.02315,1.02355,0
2022.08.05,07:50,1.02355,1.02355,1.02313,1.02339,0
2022.08.05,07:55,1.0234,1.0235,1.02296,1.02311,0
2022.08.05,08:00,1.02308,1.02341,1.0229,1.02319,0
2022.08.05,08:05,1.02319,1.0236,1.02316,1.02323,0
2022.08.05,08:10,1.02324,1.02343,1.02288,1.02315,0
2022.08.05,08:15,1.02317,1.02334,1.0228,1.02284,0
2022.08.05,08:20,1.02285,1.0233,1.0227,1.02302,0
2022.08.05,08:25,1.02303,1.02364,1.02286,1.02319,0
2022.08.05,08:30,1.02318,1.02318,1.01669,1.0181,0
2022.08.05,08:35,1.01811,1.01829,1.01679,1.01782,0
2022.08.05,08:40,1.01781,1.01821,1.01675,1.01736,0
2022.08.05,08:45,1.01736,1.01739,1.01588,1.01598,0
2022.08.05,08:50,1.01598,1.01645,1.01549,1.01555,0
2022.08.05,08:55,1.01557,1.01619,1.01539,1.01578,0
2022.08.05,09:00,1.01578,1.01643,1.01559,1.01636,0
2022.08.05,09:05,1.01636,1.01689,1.01602,1.01605,0
2022.08.05,09:10,1.01604,1.0161,1.01548,1.01577,0
2022.08.05,09:15,1.01579,1.01615,1.01504,1.01513,0
2022.08.05,09:20,1.01514,1.01517,1.01415,1.01494,0
2022.08.05,09:25,1.01495,1.01588,1.01487,1.01549,0
2022.08.05,09:30,1.01549,1.01612,1.01503,1.01593,0
2022.08.05,09:35,1.01597,1.01618,1.01532,1.01559,0
2022.08.05,09:40,1.01559,1.01623,1.01485,1.01622,0
2022.08.05,09:45,1.01622,1.01624,1.01517,1.0158,0
2022.08.05,09:50,1.0158,1.0178,1.01572,1.01734,0
2022.08.05,09:55,1.01733,1.01776,1.0171,1.01751,0
2022.08.05,10:00,1.01752,1.01759,1.01636,1.01687,0
2022.08.05,10:05,1.01688,1.01743,1.01648,1.01712,0
2022.08.05,10:10,1.01712,1.01835,1.017,1.01821,0
2022.08.05,10:15,1.01821,1.01857,1.01718,1.01791,0
2022.08.05,10:20,1.01793,1.01807,1.01748,1.01755,0
2022.08.05,10:25,1.01756,1.01782,1.01683,1.01707,0
2022.08.05,10:30,1.01707,1.01767,1.01695,1.01728,0
2022.08.05,10:35,1.01731,1.01765,1.01703,1.01734,0
2022.08.05,10:40,1.01733,1.01767,1.017,1.01706,0
2022.08.05,10:45,1.01706,1.0175,1.01615,1.01626,0
2022.08.05,10:50,1.01629,1.01674,1.01608,1.0164,0
2022.08.05,10:55,1.01642,1.01666,1.01624,1.01664,0
2022.08.05,11:00,1.01661,1.01679,1.01621,1.01635,0
2022.08.05,11:05,1.01635,1.0164,1.01576,1.01616,0
2022.08.05,11:10,1.01617,1.01638,1.01605,1.01626,0
2022.08.05,11:15,1.01627,1.01641,1.01613,1.01616,0
2022.08.05,11:20,1.01617,1.01622,1.01555,1.01564,0
2022.08.05,11:25,1.01566,1.01567,1.01511,1.01516,0
2022.08.05,11:30,1.01516,1.01583,1.01512,1.0155,0
2022.08.05,11:35,1.0155,1.01653,1.01537,1.01615,0
2022.08.05,11:40,1.01616,1.01646,1.01599,1.01621,0
2022.08.05,11:45,1.01621,1.0165,1.01615,1.01631,0
2022.08.05,11:50,1.01631,1.01672,1.01624,1.01634,0
2022.08.05,11:55,1.01634,1.01702,1.01624,1.01685,0
2022.08.05,12:00,1.01688,1.01733,1.01664,1.01732,0
2022.08.05,12:05,1.01731,1.01772,1.01694,1.01695,0
2022.08.05,12:10,1.01696,1.01725,1.01691,1.01711,0
2022.08.05,12:15,1.01712,1.01729,1.0169,1.01712,0
2022.08.05,12:20,1.01717,1.01752,1.01715,1.01744,0
2022.08.05,12:25,1.01743,1.01754,1.01697,1.01709,0
2022.08.05,12:30,1.01709,1.0173,1.01693,1.01713,0
2022.08.05,12:35,1.01713,1.01725,1.01702,1.01708,0
2022.08.05,12:40,1.01706,1.01768,1.01705,1.01764,0
2022.08.05,12:45,1.01764,1.01813,1.01755,1.01805,0
2022.08.05,12:50,1.01805,1.01873,1.01789,1.01801,0
2022.08.05,12:55,1.018,1.01863,1.01792,1.01827,0
2022.08.05,13:00,1.01826,1.01909,1.01812,1.01904,0
2022.08.05,13:05,1.01906,1.01927,1.01847,1.01848,0
2022.08.05,13:10,1.01848,1.01889,1.01847,1.01884,0
2022.08.05,13:15,1.01886,1.01905,1.01867,1.01879,0
2022.08.05,13:20,1.01878,1.01883,1.01832,1.01859,0
2022.08.05,13:25,1.01861,1.019,1.0183,1.0186,0
2022.08.05,13:30,1.01859,1.01864,1.01809,1.01811,0
2022.08.05,13:35,1.01814,1.01831,1.01803,1.01815,0
2022.08.05,13:40,1.01814,1.01839,1.0179,1.01791,0
2022.08.05,13:45,1.01791,1.01842,1.01791,1.01818,0
2022.08.05,13:50,1.0182,1.01823,1.01798,1.01805,0
2022.08.05,13:55,1.01805,1.01827,1.01788,1.01811,0
2022.08.05,14:00,1.01809,1.01833,1.01795,1.01819,0
2022.08.05,14:05,1.01815,1.01815,1.0175,1.01757,0
2022.08.05,14:10,1.01758,1.0177,1.0172,1.01765,0
2022.08.05,14:15,1.01765,1.01812,1.01746,1.01798,0
2022.08.05,14:20,1.01798,1.01805,1.01771,1.01799,0
2022.08.05,14:25,1.018,1.01804,1.01775,1.01793,0
2022.08.05,14:30,1.01793,1.01836,1.01778,1.01829,0
2022.08.05,14:35,1.01829,1.0184,1.01814,1.01829,0
2022.08.05,14:40,1.01827,1.01835,1.01783,1.01808,0
2022.08.05,14:45,1.01809,1.01821,1.0179,1.01794,0
2022.08.05,14:50,1.01797,1.01813,1.01737,1.01737,0
2022.08.05,14:55,1.01738,1.01781,1.0173,1.01764,0
2022.08.05,15:00,1.01764,1.01798,1.01763,1.01785,0
2022.08.05,15:05,1.01783,1.01797,1.01733,1.01793,0
2022.08.05,15:10,1.01791,1.01831,1.01786,1.01829,0
2022.08.05,15:15,1.01828,1.01843,1.01784,1.01789,0
2022.08.05,15:20,1.01791,1.01809,1.01776,1.01809,0
2022.08.05,15:25,1.01811,1.01812,1.01771,1.01778,0
2022.08.05,15:30,1.01778,1.01834,1.01776,1.01825,0
2022.08.05,15:35,1.01828,1.01842,1.01797,1.0181,0
2022.08.05,15:40,1.01811,1.01823,1.01779,1.01813,0
2022.08.05,15:45,1.01814,1.01842,1.01814,1.01828,0
2022.08.05,15:50,1.01828,1.01848,1.01803,1.01813,0
2022.08.05,15:55,1.01813,1.01833,1.01775,1.01775,0
2022.08.05,16:00,1.01777,1.01795,1.01768,1.01793,0
2022.08.05,16:05,1.01794,1.01794,1.01773,1.01785,0
2022.08.05,16:10,1.01786,1.01814,1.01773,1.01805,0
2022.08.05,16:15,1.01804,1.01831,1.01804,1.01828,0
2022.08.05,16:20,1.01827,1.0183,1.01822,1.01823,0
2022.08.05,16:25,1.01821,1.01821,1.01798,1.01807,0
2022.08.05,16:30,1.01808,1.0181,1.01788,1.01795,0
2022.08.05,16:35,1.01798,1.01806,1.01789,1.01794,0
2022.08.05,16:40,1.01793,1.0181,1.01784,1.01808,0
2022.08.05,16:45,1.01809,1.01813,1.01792,1.01799,0
2022.08.05,16:50,1.01802,1.01802,1.01773,1.01781,0
2022.08.05,16:55,1.0178,1.01825,1.01761,1.01825,0
2022.08.07,17:00,1.01726,1.01776,1.01726,1.01776,0
2022.08.07,17:05,1.01776,1.01776,1.01775,1.01775,0
2022.08.07,17:10,1.01775,1.01775,1.01775,1.01775,0
2022.08.07,17:15,1.01775,1.01775,1.01775,1.01775,0
2022.08.07,17:20,1.01775,1.01775,1.01775,1.01775,0
2022.08.07,17:25,1.01775,1.01775,1.01775,1.01775,0
2022.08.07,17:30,1.01775,1.01783,1.0177,1.0177,0
2022.08.07,17:35,1.0177,1.01778,1.01763,1.01765,0
2022.08.07,17:40,1.01765,1.01765,1.01757,1.01758,0
2022.08.07,17:45,1.01757,1.01779,1.01757,1.01777,0
2022.08.07,17:50,1.01782,1.01786,1.01757,1.01786,0
2022.08.07,17:55,1.01786,1.01786,1.01761,1.0177,0
2022.08.07,18:00,1.01768,1.01769,1.01701,1.01723,0
2022.08.07,18:05,1.01722,1.01736,1.01716,1.01717,0
2022.08.07,18:10,1.01717,1.01744,1.01714,1.01731,0
2022.08.07,18:15,1.01731,1.01732,1.01707,1.01711,0
2022.08.07,18:20,1.01712,1.01726,1.01691,1.01703,0
2022.08.07,18:25,1.01704,1.0171,1.01692,1.01702,0
2022.08.07,18:30,1.01702,1.0176,1.01702,1.01744,0
2022.08.07,18:35,1.01744,1.0175,1.01727,1.01744,0
2022.08.07,18:40,1.01743,1.01744,1.01723,1.01735,0
2022.08.07,18:45,1.01735,1.01747,1.01729,1.01739,0
2022.08.07,18:50,1.01739,1.01742,1.01724,1.01724,0
2022.08.07,18:55,1.01724,1.01743,1.01719,1.01728,0
2022.08.07,19:00,1.01729,1.01748,1.01728,1.01738,0
2022.08.07,19:05,1.0174,1.01757,1.01735,1.01741,0
2022.08.07,19:10,1.0174,1.01754,1.01736,1.01738,0
2022.08.07,19:15,1.01739,1.01742,1.01718,1.0173,0
2022.08.07,19:20,1.0173,1.01732,1.01715,1.0172,0
2022.08.07,19:25,1.01721,1.01741,1.0172,1.01734,0
2022.08.07,19:30,1.01735,1.01747,1.01722,1.01736,0
2022.08.07,19:35,1.01738,1.01739,1.01716,1.01718,0
2022.08.07,19:40,1.01719,1.01737,1.01712,1.01727,0
2022.08.07,19:45,1.01726,1.01738,1.01714,1.01716,0
2022.08.07,19:50,1.01716,1.01748,1.01715,1.01728,0
2022.08.07,19:55,1.01726,1.01732,1.01701,1.01719,0
2022.08.07,20:00,1.01718,1.01739,1.01657,1.01679,0
2022.08.07,20:05,1.0168,1.01686,1.01648,1.01653,0
2022.08.07,20:10,1.01654,1.01664,1.01597,1.01608,0
2022.08.07,20:15,1.01608,1.0165,1.01607,1.01634,0
2022.08.07,20:20,1.01634,1.01644,1.01617,1.01634,0
2022.08.07,20:25,1.01634,1.01634,1.01594,1.01603,0
2022.08.07,20:30,1.01603,1.01616,1.01595,1.01596,0
2022.08.07,20:35,1.01599,1.01643,1.0159,1.01628,0
2022.08.07,20:40,1.01629,1.01654,1.01624,1.01653,0
2022.08.07,20:45,1.01652,1.01663,1.0164,1.01654,0
2022.08.07,20:50,1.01656,1.01664,1.01638,1.01644,0
2022.08.07,20:55,1.01642,1.01663,1.01641,1.01662,0
2022.08.07,21:00,1.01662,1.01713,1.01657,1.01659,0
2022.08.07,21:05,1.01658,1.01685,1.0164,1.01676,0
2022.08.07,21:10,1.01674,1.01686,1.01667,1.0167,0
2022.08.07,21:15,1.0167,1.01725,1.01663,1.01719,0
2022.08.07,21:20,1.01719,1.01724,1.01698,1.01705,0
2022.08.07,21:25,1.01706,1.01723,1.01704,1.01707,0
2022.08.07,21:30,1.01709,1.0173,1.01709,1.01729,0
2022.08.07,21:35,1.0173,1.0174,1.01718,1.01724,0
2022.08.07,21:40,1.01724,1.01749,1.01714,1.01749,0
2022.08.07,21:45,1.01748,1.0177,1.01742,1.01746,0
2022.08.07,21:50,1.01745,1.01763,1.01744,1.0175,0
2022.08.07,21:55,1.01748,1.01758,1.01731,1.01754,0
2022.08.07,22:00,1.01754,1.01758,1.01734,1.01739,0
2022.08.07,22:05,1.01738,1.01741,1.01723,1.01728,0
2022.08.07,22:10,1.01729,1.01761,1.01729,1.01758,0
2022.08.07,22:15,1.01757,1.01766,1.01741,1.0175,0
2022.08.07,22:20,1.01748,1.01805,1.01747,1.01801,0
2022.08.07,22:25,1.01801,1.01824,1.01799,1.01819,0
2022.08.07,22:30,1.01818,1.01831,1.01803,1.01812,0
2022.08.07,22:35,1.01813,1.01819,1.01804,1.01811,0
2022.08.07,22:40,1.01812,1.01829,1.01801,1.01809,0
2022.08.07,22:45,1.01811,1.01824,1.01803,1.01813,0
2022.08.07,22:50,1.01813,1.01825,1.01813,1.01814,0
2022.08.07,22:55,1.01814,1.01816,1.01793,1.018,0
2022.08.07,23:00,1.01797,1.01807,1.01782,1.01788,0
2022.08.07,23:05,1.01786,1.01807,1.01783,1.01806,0
2022.08.07,23:10,1.01803,1.01806,1.01788,1.01789,0
2022.08.07,23:15,1.01788,1.01817,1.01781,1.01812,0
2022.08.07,23:20,1.01813,1.01819,1.01804,1.01808,0
2022.08.07,23:25,1.01806,1.01808,1.01799,1.018,0
2022.08.07,23:30,1.018,1.01832,1.01795,1.01825,0
2022.08.07,23:35,1.01826,1.01832,1.01813,1.01828,0
2022.08.07,23:40,1.01828,1.01846,1.01827,1.01841,0
2022.08.07,23:45,1.01842,1.01843,1.0182,1.0183,0
2022.08.07,23:50,1.0183,1.01847,1.01823,1.01845,0
2022.08.07,23:55,1.01844,1.01856,1.01835,1.01855,0
2022.08.08,00:00,1.01854,1.01855,1.01825,1.01825,0
2022.08.08,00:05,1.01825,1.01827,1.01814,1.01815,0
2022.08.08,00:10,1.01816,1.01829,1.01806,1.01828,0
2022.08.08,00:15,1.0183,1.01841,1.01825,1.01831,0
2022.08.08,00:20,1.01831,1.01836,1.01823,1.01825,0
2022.08.08,00:25,1.01825,1.0183,1.01802,1.01802,0
2022.08.08,00:30,1.01801,1.01811,1.01794,1.018,0
2022.08.08,00:35,1.01801,1.01806,1.01798,1.01803,0
2022.08.08,00:40,1.01804,1.01822,1.01804,1.01819,0
2022.08.08,00:45,1.01818,1.0183,1.01816,1.01821,0
2022.08.08,00:50,1.01822,1.01841,1.01822,1.01841,0
2022.08.08,00:55,1.0184,1.01858,1.01834,1.01855,0
2022.08.08,01:00,1.01855,1.01859,1.01847,1.01856,0
2022.08.08,01:05,1.01857,1.0186,1.01837,1.01849,0
2022.08.08,01:10,1.01849,1.01856,1.01823,1.01828,0
2022.08.08,01:15,1.01829,1.0185,1.01828,1.01844,0
2022.08.08,01:20,1.01848,1.01859,1.01843,1.01853,0
2022.08.08,01:25,1.01853,1.01853,1.01822,1.01833,0
2022.08.08,01:30,1.01834,1.01841,1.01813,1.01836,0
2022.08.08,01:35,1.01835,1.01864,1.01829,1.01857,0
2022.08.08,01:40,1.01856,1.01881,1.01851,1.0187,0
2022.08.08,01:45,1.0187,1.01886,1.01858,1.01862,0
2022.08.08,01:50,1.01863,1.01866,1.01828,1.01862,0
2022.08.08,01:55,1.01863,1.01864,1.01842,1.01862,0
2022.08.08,02:00,1.01864,1.01883,1.01829,1.01854,0
2022.08.08,02:05,1.01853,1.01854,1.01822,1.01841,0
2022.08.08,02:10,1.0184,1.01845,1.01781,1.01789,0
2022.08.08,02:15,1.0179,1.01822,1.01786,1.01808,0
2022.08.08,02:20,1.01807,1.01863,1.01804,1.0185,0
2022.08.08,02:25,1.01849,1.0186,1.01791,1.01798,0
2022.08.08,02:30,1.01799,1.01829,1.01787,1.01817,0
2022.08.08,02:35,1.01818,1.01818,1.01776,1.01804,0
2022.08.08,02:40,1.01803,1.01814,1.01746,1.01772,0
2022.08.08,02:45,1.01774,1.0178,1.01712,1.01746,0
2022.08.08,02:50,1.01746,1.0178,1.01741,1.01775,0
2022.08.08,02:55,1.01775,1.01781,1.01755,1.01776,0
2022.08.08,03:00,1.01777,1.01782,1.01746,1.01754,0
2022.08.08,03:05,1.01755,1.01861,1.01754,1.01825,0
2022.08.08,03:10,1.01826,1.01896,1.01826,1.01885,0
2022.08.08,03:15,1.01887,1.01906,1.01849,1.01859,0
2022.08.08,03:20,1.01858,1.01917,1.01843,1.01917,0
2022.08.08,03:25,1.01916,1.01964,1.01901,1.01937,0
2022.08.08,03:30,1.01937,1.02051,1.01928,1.0204,0
2022.08.08,03:35,1.02039,1.02053,1.02013,1.02034,0
2022.08.08,03:40,1.02033,1.02101,1.02018,1.02075,0
2022.08.08,03:45,1.02073,1.02147,1.02051,1.02134,0
2022.08.08,03:50,1.02133,1.02142,1.0209,1.02109,0
2022.08.08,03:55,1.02108,1.02115,1.02059,1.0209,0
2022.08.08,04:00,1.0209,1.0209,1.02,1.02008,0
2022.08.08,04:05,1.02008,1.02052,1.02003,1.0203,0
2022.08.08,04:10,1.0203,1.02032,1.01944,1.01944,0
2022.08.08,04:15,1.01945,1.01954,1.01894,1.01899,0
2022.08.08,04:20,1.01899,1.01943,1.01884,1.01885,0
2022.08.08,04:25,1.01884,1.01925,1.0187,1.019,0
2022.08.08,04:30,1.019,1.01916,1.01866,1.01869,0
2022.08.08,04:35,1.0187,1.01871,1.01828,1.01855,0
2022.08.08,04:40,1.01859,1.01901,1.01855,1.01886,0
2022.08.08,04:45,1.01887,1.01927,1.0186,1.01868,0
2022.08.08,04:50,1.01868,1.01876,1.01838,1.01868,0
2022.08.08,04:55,1.01868,1.01935,1.01862,1.01918,0
2022.08.08,05:00,1.01917,1.01919,1.01814,1.01815,0
2022.08.08,05:05,1.01815,1.01835,1.01807,1.01815,0
2022.08.08,05:10,1.01816,1.01823,1.01779,1.01801,0
2022.08.08,05:15,1.018,1.01827,1.01726,1.01788,0
2022.08.08,05:20,1.01789,1.01792,1.01751,1.01758,0
2022.08.08,05:25,1.01758,1.01809,1.01752,1.01806,0
2022.08.08,05:30,1.01804,1.01836,1.01778,1.01797,0
2022.08.08,05:35,1.01795,1.01816,1.01767,1.01811,0
2022.08.08,05:40,1.0181,1.0181,1.01768,1.01787,0
2022.08.08,05:45,1.01789,1.0182,1.01783,1.01796,0
2022.08.08,05:50,1.01797,1.01855,1.01786,1.01845,0
2022.08.08,05:55,1.01844,1.0189,1.01838,1.01875,0
2022.08.08,06:00,1.01876,1.019,1.01859,1.01862,0
2022.08.08,06:05,1.01862,1.01885,1.0185,1.01883,0
2022.08.08,06:10,1.01885,1.01899,1.01869,1.01891,0
2022.08.08,06:15,1.0189,1.01911,1.01865,1.01876,0
2022.08.08,06:20,1.01876,1.01884,1.01844,1.01854,0
2022.08.08,06:25,1.01854,1.0188,1.01824,1.01843,0
2022.08.08,06:30,1.01842,1.01842,1.01811,1.01818,0
2022.08.08,06:35,1.01816,1.01883,1.01805,1.01881,0
2022.08.08,06:40,1.01882,1.01918,1.0188,1.01918,0
2022.08.08,06:45,1.01916,1.01925,1.01861,1.01861,0
2022.08.08,06:50,1.01859,1.01886,1.01843,1.01862,0
2022.08.08,06:55,1.01861,1.01932,1.01859,1.01916,0
2022.08.08,07:00,1.01916,1.01964,1.019,1.01956,0
2022.08.08,07:05,1.01955,1.0199,1.01945,1.01972,0
2022.08.08,07:10,1.01973,1.01997,1.01962,1.01997,0
2022.08.08,07:15,1.01997,1.02,1.01966,1.01996,0
2022.08.08,07:20,1.01995,1.01995,1.01929,1.01939,0
2022.08.08,07:25,1.01941,1.01957,1.0192,1.01924,0
2022.08.08,07:30,1.01923,1.01929,1.01905,1.01906,0
2022.08.08,07:35,1.01907,1.01915,1.0184,1.01864,0
2022.08.08,07:40,1.01865,1.01891,1.01853,1.0189,0
2022.08.08,07:45,1.0189,1.01895,1.01873,1.01888,0
2022.08.08,07:50,1.0189,1.0195,1.0189,1.01934,0
2022.08.08,07:55,1.01937,1.02013,1.01933,1.02004,0
2022.08.08,08:00,1.02011,1.02022,1.0197,1.02004,0
2022.08.08,08:05,1.02004,1.02015,1.01976,1.01985,0
2022.08.08,08:10,1.01986,1.02015,1.0197,1.01985,0
2022.08.08,08:15,1.01988,1.01988,1.01933,1.01943,0
2022.08.08,08:20,1.01946,1.01985,1.01893,1.01894,0
2022.08.08,08:25,1.01896,1.01929,1.01876,1.01916,0
2022.08.08,08:30,1.01916,1.01925,1.01856,1.01878,0
2022.08.08,08:35,1.01877,1.01888,1.01838,1.01872,0
2022.08.08,08:40,1.01873,1.01957,1.01872,1.01954,0
2022.08.08,08:45,1.01953,1.01992,1.0195,1.01986,0
2022.08.08,08:50,1.01985,1.0199,1.01946,1.01981,0
2022.08.08,08:55,1.01982,1.01991,1.01965,1.01985,0
2022.08.08,09:00,1.01987,1.02008,1.01931,1.01938,0
2022.08.08,09:05,1.01937,1.01952,1.01907,1.01938,0
2022.08.08,09:10,1.01938,1.0195,1.01922,1.0194,0
2022.08.08,09:15,1.01943,1.01953,1.01929,1.0195,0
2022.08.08,09:20,1.0195,1.0198,1.01938,1.01973,0
2022.08.08,09:25,1.01974,1.01983,1.0195,1.01974,0
2022.08.08,09:30,1.01975,1.01993,1.0195,1.0195,0
2022.08.08,09:35,1.01949,1.01995,1.01946,1.01989,0
2022.08.08,09:40,1.0199,1.02093,1.01974,1.02089,0
2022.08.08,09:45,1.02089,1.02148,1.02072,1.02106,0
2022.08.08,09:50,1.02107,1.02126,1.02082,1.02085,0
2022.08.08,09:55,1.02084,1.02085,1.01981,1.02013,0
2022.08.08,10:00,1.02013,1.02033,1.0197,1.02001,0
2022.08.08,10:05,1.02002,1.02023,1.01969,1.01988,0
2022.08.08,10:10,1.01986,1.02007,1.01952,1.01997,0
2022.08.08,10:15,1.01997,1.02062,1.01997,1.02043,0
2022.08.08,10:20,1.02046,1.0208,1.02002,1.02078,0
2022.08.08,10:25,1.02076,1.02128,1.02059,1.02084,0
2022.08.08,10:30,1.02087,1.0209,1.02021,1.02031,0
2022.08.08,10:35,1.02031,1.02084,1.02024,1.02063,0
2022.08.08,10:40,1.02064,1.02093,1.02053,1.02091,0
2022.08.08,10:45,1.0209,1.02094,1.02051,1.02058,0
2022.08.08,10:50,1.02058,1.02185,1.02046,1.02159,0
2022.08.08,10:55,1.02161,1.02192,1.02143,1.02168,0
2022.08.08,11:00,1.02169,1.02193,1.02156,1.02167,0
2022.08.08,11:05,1.02168,1.02193,1.0211,1.0211,0
2022.08.08,11:10,1.02108,1.02139,1.02102,1.02133,0
2022.08.08,11:15,1.02133,1.02134,1.02085,1.02107,0
2022.08.08,11:20,1.02109,1.02217,1.02107,1.02194,0
2022.08.08,11:25,1.02195,1.02213,1.02176,1.02187,0
2022.08.08,11:30,1.02186,1.02194,1.02161,1.02168,0
2022.08.08,11:35,1.02167,1.02167,1.02107,1.02114,0
2022.08.08,11:40,1.02113,1.02139,1.02105,1.02116,0
2022.08.08,11:45,1.02116,1.02117,1.0207,1.02072,0
2022.08.08,11:50,1.02071,1.02108,1.02069,1.02083,0
2022.08.08,11:55,1.02086,1.02114,1.0205,1.02062,0
2022.08.08,12:00,1.02061,1.02123,1.02056,1.02099,0
2022.08.08,12:05,1.02098,1.02109,1.02065,1.02066,0
2022.08.08,12:10,1.02069,1.02095,1.02069,1.02084,0
2022.08.08,12:15,1.02085,1.02086,1.02031,1.02034,0
2022.08.08,12:20,1.02034,1.02063,1.02021,1.02035,0
2022.08.08,12:25,1.02036,1.02061,1.02005,1.02011,0
2022.08.08,12:30,1.0201,1.02017,1.01989,1.02014,0
2022.08.08,12:35,1.02014,1.02016,1.01974,1.01998,0
2022.08.08,12:40,1.01998,1.02006,1.0198,1.01984,0
2022.08.08,12:45,1.01984,1.01984,1.01965,1.01969,0
2022.08.08,12:50,1.01971,1.02008,1.0197,1.01971,0
2022.08.08,12:55,1.01973,1.01984,1.01945,1.01959,0
2022.08.08,13:00,1.01958,1.01963,1.01939,1.01949,0
2022.08.08,13:05,1.01947,1.0205,1.01947,1.0205,0
2022.08.08,13:10,1.0205,1.0205,1.02011,1.02013,0
2022.08.08,13:15,1.02014,1.02044,1.02013,1.02036,0
2022.08.08,13:20,1.02036,1.0204,1.01988,1.02015,0
2022.08.08,13:25,1.02014,1.02022,1.01995,1.01998,0
2022.08.08,13:30,1.01998,1.02045,1.01998,1.02035,0
2022.08.08,13:35,1.02036,1.02038,1.02017,1.02017,0
2022.08.08,13:40,1.02017,1.02017,1.01997,1.02015,0
2022.08.08,13:45,1.02014,1.0202,1.01969,1.01969,0
2022.08.08,13:50,1.01968,1.0197,1.01934,1.0196,0
2022.08.08,13:55,1.0196,1.02043,1.01959,1.02019,0
2022.08.08,14:00,1.02021,1.02054,1.01953,1.01954,0
2022.08.08,14:05,1.01951,1.01965,1.01929,1.01965,0
2022.08.08,14:10,1.01964,1.01967,1.01925,1.01928,0
2022.08.08,14:15,1.01927,1.01934,1.01898,1.01907,0
2022.08.08,14:20,1.01905,1.01925,1.01899,1.01917,0
2022.08.08,14:25,1.01916,1.01935,1.01902,1.01927,0
2022.08.08,14:30,1.01926,1.01956,1.01921,1.0194,0
2022.08.08,14:35,1.0194,1.01944,1.01914,1.01932,0
2022.08.08,14:40,1.01933,1.01942,1.01898,1.01899,0
2022.08.08,14:45,1.01899,1.01907,1.01874,1.01874,0
2022.08.08,14:50,1.01875,1.01875,1.01851,1.01859,0
2022.08.08,14:55,1.0186,1.01895,1.01855,1.01866,0
2022.08.08,15:00,1.01866,1.01901,1.0186,1.01882,0
2022.08.08,15:05,1.01881,1.01911,1.01878,1.01909,0
2022.08.08,15:10,1.01909,1.01911,1.01883,1.0189,0
2022.08.08,15:15,1.01889,1.01901,1.01875,1.01895,0
2022.08.08,15:20,1.01895,1.01921,1.01891,1.01907,0
2022.08.08,15:25,1.01907,1.01926,1.01902,1.01915,0
2022.08.08,15:30,1.01914,1.01914,1.01889,1.01906,0
2022.08.08,15:35,1.01907,1.01917,1.01894,1.01908,0
2022.08.08,15:40,1.01908,1.01912,1.019,1.01909,0
2022.08.08,15:45,1.0191,1.01914,1.0188,1.01896,0
2022.08.08,15:50,1.01895,1.019,1.01876,1.0189,0
2022.08.08,15:55,1.01892,1.01929,1.01892,1.01919,0
2022.08.08,16:00,1.0192,1.01948,1.01918,1.01925,0
2022.08.08,16:05,1.01924,1.01937,1.01912,1.01936,0
2022.08.08,16:10,1.01935,1.01961,1.01934,1.01952,0
2022.08.08,16:15,1.01953,1.01953,1.01939,1.01943,0
2022.08.08,16:20,1.01944,1.01946,1.01929,1.01933,0
2022.08.08,16:25,1.01935,1.0195,1.01934,1.01942,0
2022.08.08,16:30,1.01944,1.01945,1.01933,1.01939,0
2022.08.08,16:35,1.0194,1.01955,1.0193,1.01951,0
2022.08.08,16:40,1.01952,1.01957,1.01943,1.01948,0
2022.08.08,16:45,1.0195,1.01953,1.01934,1.01953,0
2022.08.08,16:50,1.01955,1.01961,1.01947,1.01956,0
2022.08.08,16:55,1.01955,1.01958,1.01929,1.01946,0
2022.08.08,17:00,1.01946,1.01946,1.01927,1.01933,0
2022.08.08,17:05,1.01933,1.01933,1.01933,1.01933,0
2022.08.08,17:10,1.01933,1.01933,1.01933,1.01933,0
2022.08.08,17:15,1.01933,1.01933,1.01933,1.01933,0
2022.08.08,17:20,1.01933,1.01951,1.01933,1.01951,0
2022.08.08,17:25,1.01951,1.01951,1.01917,1.01919,0
2022.08.08,17:30,1.01916,1.01943,1.01916,1.01936,0
2022.08.08,17:35,1.01938,1.01942,1.01931,1.01932,0
2022.08.08,17:40,1.01931,1.01933,1.0193,1.0193,0
2022.08.08,17:45,1.0193,1.01931,1.01928,1.0193,0
2022.08.08,17:50,1.01931,1.01936,1.01929,1.0193,0
2022.08.08,17:55,1.0193,1.01932,1.0193,1.01932,0
2022.08.08,18:00,1.01929,1.01938,1.01924,1.01933,0
2022.08.08,18:05,1.01934,1.01942,1.01929,1.01934,0
2022.08.08,18:10,1.01937,1.0194,1.01933,1.01938,0
2022.08.08,18:15,1.01938,1.01946,1.01938,1.0194,0
2022.08.08,18:20,1.01941,1.01945,1.01935,1.01943,0
2022.08.08,18:25,1.01944,1.01951,1.01942,1.01945,0
2022.08.08,18:30,1.01945,1.01954,1.01942,1.01947,0
2022.08.08,18:35,1.01945,1.0195,1.01942,1.01949,0
2022.08.08,18:40,1.01949,1.01956,1.01943,1.01944,0
2022.08.08,18:45,1.01944,1.01946,1.01939,1.0194,0
2022.08.08,18:50,1.01941,1.01947,1.01936,1.0194,0
2022.08.08,18:55,1.01941,1.01947,1.01939,1.01944,0
2022.08.08,19:00,1.01946,1.01959,1.01944,1.01957,0
2022.08.08,19:05,1.01956,1.01967,1.01955,1.01966,0
2022.08.08,19:10,1.01967,1.01998,1.01966,1.01987,0
2022.08.08,19:15,1.01987,1.01988,1.01975,1.01976,0
2022.08.08,19:20,1.01974,1.01983,1.01969,1.01976,0
2022.08.08,19:25,1.01975,1.01976,1.01971,1.01974,0
2022.08.08,19:30,1.01974,1.01977,1.01968,1.01972,0
2022.08.08,19:35,1.01972,1.01994,1.01971,1.01986,0
2022.08.08,19:40,1.01985,1.01987,1.01976,1.0198,0
2022.08.08,19:45,1.0198,1.01982,1.01968,1.0197,0
2022.08.08,19:50,1.01972,1.01973,1.01965,1.01968,0
2022.08.08,19:55,1.0197,1.01978,1.01968,1.01978,0
2022.08.08,20:00,1.01976,1.02008,1.01959,1.02,0
2022.08.08,20:05,1.02001,1.02002,1.01953,1.01959,0
2022.08.08,20:10,1.01959,1.01979,1.0195,1.01974,0
2022.08.08,20:15,1.01975,1.01985,1.0196,1.01964,0
2022.08.08,20:20,1.01965,1.01965,1.01949,1.0195,0
2022.08.08,20:25,1.0195,1.01961,1.01917,1.01922,0
2022.08.08,20:30,1.0192,1.01922,1.01902,1.01916,0
2022.08.08,20:35,1.01914,1.0192,1.01904,1.01912,0
2022.08.08,20:40,1.0191,1.01913,1.01892,1.01895,0
2022.08.08,20:45,1.01895,1.01922,1.0189,1.01916,0
2022.08.08,20:50,1.01915,1.01926,1.01898,1.01898,0
2022.08.08,20:55,1.01896,1.01919,1.01888,1.01913,0
2022.08.08,21:00,1.01912,1.01935,1.01911,1.01929,0
2022.08.08,21:05,1.01928,1.01931,1.01902,1.01917,0
2022.08.08,21:10,1.01918,1.01934,1.01906,1.01929,0
2022.08.08,21:15,1.01927,1.01933,1.01885,1.0189,0
2022.08.08,21:20,1.0189,1.01914,1.0189,1.01912,0
2022.08.08,21:25,1.01912,1.01924,1.01908,1.01919,0
2022.08.08,21:30,1.01919,1.01938,1.01903,1.01932,0
2022.08.08,21:35,1.0193,1.01934,1.01921,1.01926,0
2022.08.08,21:40,1.01924,1.01924,1.01903,1.01909,0
2022.08.08,21:45,1.01909,1.01917,1.01903,1.01911,0
2022.08.08,21:50,1.01912,1.01929,1.01906,1.01925,0
2022.08.08,21:55,1.01924,1.01926,1.01909,1.0191,0
2022.08.08,22:00,1.01911,1.0193,1.01904,1.01915,0
2022.08.08,22:05,1.01918,1.01922,1.01904,1.01914,0
2022.08.08,22:10,1.01913,1.01916,1.01892,1.01899,0
2022.08.08,22:15,1.01897,1.0191,1.01889,1.01903,0
2022.08.08,22:20,1.01904,1.01917,1.01903,1.01915,0
2022.08.08,22:25,1.01916,1.01923,1.01906,1.01922,0
2022.08.08,22:30,1.01921,1.01922,1.0191,1.01911,0
2022.08.08,22:35,1.01912,1.01924,1.01911,1.01922,0
2022.08.08,22:40,1.01922,1.0194,1.01922,1.01931,0
2022.08.08,22:45,1.01929,1.0193,1.01915,1.01916,0
2022.08.08,22:50,1.01919,1.01929,1.01918,1.01922,0
2022.08.08,22:55,1.0192,1.01934,1.0192,1.01932,0
2022.08.08,23:00,1.01933,1.0194,1.01927,1.01933,0
2022.08.08,23:05,1.01932,1.0194,1.01932,1.01936,0
2022.08.08,23:10,1.01935,1.01965,1.01935,1.01961,0
2022.08.08,23:15,1.01961,1.01964,1.01954,1.01958,0
2022.08.08,23:20,1.01957,1.01973,1.01956,1.01964,0
2022.08.08,23:25,1.01963,1.01974,1.01954,1.01963,0
2022.08.08,23:30,1.01962,1.0197,1.01958,1.01966,0
2022.08.08,23:35,1.01967,1.01967,1.01958,1.01958,0
2022.08.08,23:40,1.01959,1.01963,1.01951,1.01954,0
2022.08.08,23:45,1.01954,1.01963,1.01952,1.01956,0
2022.08.08,23:50,1.01956,1.01963,1.01951,1.01963,0
2022.08.08,23:55,1.01963,1.01963,1.01949,1.01961,0
2022.08.09,00:00,1.01957,1.01961,1.01945,1.01946,0
2022.08.09,00:05,1.01945,1.01946,1.01917,1.01919,0
2022.08.09,00:10,1.01917,1.01933,1.01916,1.0193,0
2022.08.09,00:15,1.0193,1.01934,1.01926,1.01932,0
2022.08.09,00:20,1.01932,1.01934,1.01926,1.01932,0
2022.08.09,00:25,1.01932,1.01943,1.01927,1.0193,0
2022.08.09,00:30,1.0193,1.01936,1.0192,1.01934,0
2022.08.09,00:35,1.01933,1.01941,1.01924,1.0193,0
2022.08.09,00:40,1.01928,1.01933,1.01924,1.0193,0
2022.08.09,00:45,1.01929,1.01946,1.01928,1.01943,0
2022.08.09,00:50,1.01942,1.01945,1.01932,1.01938,0
2022.08.09,00:55,1.01938,1.01945,1.01935,1.01938,0
2022.08.09,01:00,1.01939,1.01944,1.01929,1.01934,0
2022.08.09,01:05,1.01933,1.01942,1.01926,1.01935,0
2022.08.09,01:10,1.01936,1.01948,1.01934,1.01939,0
2022.08.09,01:15,1.01937,1.01953,1.01933,1.01943,0
2022.08.09,01:20,1.01946,1.01952,1.01938,1.01944,0
2022.08.09,01:25,1.01943,1.0195,1.01934,1.01948,0
2022.08.09,01:30,1.01948,1.01963,1.01944,1.01944,0
2022.08.09,01:35,1.01943,1.01956,1.0194,1.01948,0
2022.08.09,01:40,1.01952,1.01969,1.01951,1.01968,0
2022.08.09,01:45,1.01968,1.01992,1.01952,1.01981,0
2022.08.09,01:50,1.01981,1.01988,1.01967,1.0198,0
2022.08.09,01:55,1.0198,1.0201,1.01972,1.01997,0
2022.08.09,02:00,1.01998,1.02043,1.01983,1.02041,0
2022.08.09,02:05,1.02038,1.02074,1.0203,1.0206,0
2022.08.09,02:10,1.02059,1.02077,1.02052,1.02069,0
2022.08.09,02:15,1.02067,1.02101,1.02058,1.02071,0
2022.08.09,02:20,1.02069,1.0207,1.02019,1.02031,0
2022.08.09,02:25,1.02031,1.02043,1.02023,1.02032,0
2022.08.09,02:30,1.02032,1.0205,1.0202,1.02048,0
2022.08.09,02:35,1.02048,1.02079,1.02042,1.02066,0
2022.08.09,02:40,1.02065,1.02076,1.02042,1.02046,0
2022.08.09,02:45,1.02046,1.02075,1.02045,1.02061,0
2022.08.09,02:50,1.02062,1.0207,1.02034,1.02034,0
2022.08.09,02:55,1.02033,1.02056,1.02003,1.02053,0
2022.08.09,03:00,1.02056,1.02058,1.02006,1.02025,0
2022.08.09,03:05,1.02025,1.02068,1.02007,1.02012,0
2022.08.09,03:10,1.02013,1.02033,1.01984,1.01984,0
2022.08.09,03:15,1.01979,1.0202,1.01954,1.02007,0
2022.08.09,03:20,1.02007,1.02008,1.01958,1.01962,0
2022.08.09,03:25,1.01963,1.02015,1.01959,1.02014,0
2022.08.09,03:30,1.02015,1.02096,1.02014,1.02086,0
2022.08.09,03:35,1.02084,1.02091,1.02055,1.02058,0
2022.08.09,03:40,1.02056,1.02075,1.02047,1.02057,0
2022.08.09,03:45,1.02058,1.02088,1.02058,1.0206,0
2022.08.09,03:50,1.0206,1.0209,1.02045,1.02076,0
2022.08.09,03:55,1.02076,1.02148,1.02076,1.02144,0
2022.08.09,04:00,1.02146,1.02191,1.02134,1.02174,0
2022.08.09,04:05,1.02174,1.02237,1.02161,1.02217,0
2022.08.09,04:10,1.02217,1.02244,1.022,1.0223,0
2022.08.09,04:15,1.02228,1.02239,1.022,1.02219,0
2022.08.09,04:20,1.0222,1.02306,1.02206,1.02298,0
2022.08.09,04:25,1.02297,1.02307,1.02276,1.02301,0
2022.08.09,04:30,1.02304,1.02329,1.02298,1.02325,0
2022.08.09,04:35,1.02331,1.02392,1.02318,1.02351,0
2022.08.09,04:40,1.02352,1.02439,1.0234,1.0243,0
2022.08.09,04:45,1.02428,1.02447,1.02405,1.02405,0
2022.08.09,04:50,1.02409,1.02423,1.0238,1.02403,0
2022.08.09,04:55,1.02403,1.02428,1.02385,1.02393,0
2022.08.09,05:00,1.02391,1.02437,1.0239,1.02429,0
2022.08.09,05:05,1.02428,1.02443,1.02409,1.02432,0
2022.08.09,05:10,1.02433,1.02472,1.02424,1.0246,0
2022.08.09,05:15,1.02462,1.02464,1.02384,1.02422,0
2022.08.09,05:20,1.02425,1.0246,1.024,1.02413,0
2022.08.09,05:25,1.02418,1.02447,1.02354,1.02374,0
2022.08.09,05:30,1.02375,1.02396,1.02365,1.0238,0
2022.08.09,05:35,1.0238,1.02382,1.02309,1.02339,0
2022.08.09,05:40,1.02339,1.02368,1.02313,1.0234,0
2022.08.09,05:45,1.02341,1.02402,1.02341,1.02385,0
2022.08.09,05:50,1.02385,1.02399,1.02347,1.02375,0
2022.08.09,05:55,1.02374,1.02384,1.02355,1.02378,0
2022.08.09,06:00,1.02378,1.02401,1.02365,1.0237,0
2022.08.09,06:05,1.0237,1.02381,1.02335,1.02339,0
2022.08.09,06:10,1.02341,1.0235,1.02319,1.02334,0
2022.08.09,06:15,1.02334,1.0235,1.02305,1.0232,0
2022.08.09,06:20,1.02322,1.02332,1.02294,1.02316,0
2022.08.09,06:25,1.02315,1.02334,1.023,1.02305,0
2022.08.09,06:30,1.02304,1.02308,1.0226,1.02273,0
2022.08.09,06:35,1.02273,1.02295,1.0225,1.0229,0
2022.08.09,06:40,1.02291,1.02336,1.02286,1.02322,0
2022.08.09,06:45,1.02321,1.02321,1.02244,1.02258,0
2022.08.09,06:50,1.02257,1.02292,1.02257,1.02259,0
2022.08.09,06:55,1.02259,1.02275,1.02246,1.02249,0
2022.08.09,07:00,1.02251,1.02296,1.02251,1.0229,0
2022.08.09,07:05,1.02289,1.02295,1.0225,1.02255,0
2022.08.09,07:10,1.02257,1.02258,1.02205,1.02206,0
2022.08.09,07:15,1.02205,1.02246,1.02203,1.02233,0
2022.08.09,07:20,1.02232,1.02262,1.02214,1.02257,0
2022.08.09,07:25,1.02256,1.02267,1.02229,1.02237,0
2022.08.09,07:30,1.02239,1.02306,1.02235,1.02306,0
2022.08.09,07:35,1.02303,1.02305,1.02261,1.02272,0
2022.08.09,07:40,1.02271,1.02272,1.02224,1.02255,0
2022.08.09,07:45,1.02255,1.02255,1.02194,1.02219,0
2022.08.09,07:50,1.0222,1.02234,1.02146,1.02152,0
2022.08.09,07:55,1.02152,1.02243,1.02152,1.02198,0
2022.08.09,08:00,1.02199,1.02289,1.02199,1.02281,0
2022.08.09,08:05,1.0228,1.02314,1.02252,1.02266,0
2022.08.09,08:10,1.02268,1.02341,1.02265,1.02339,0
2022.08.09,08:15,1.0234,1.0236,1.02321,1.02336,0
2022.08.09,08:20,1.02336,1.0237,1.02335,1.02366,0
2022.08.09,08:25,1.02367,1.02369,1.02331,1.02354,0
2022.08.09,08:30,1.02355,1.0237,1.02342,1.02366,0
2022.08.09,08:35,1.02364,1.0237,1.0234,1.0236,0
2022.08.09,08:40,1.02361,1.02371,1.02333,1.02343,0
2022.08.09,08:45,1.02344,1.02403,1.02344,1.02383,0
2022.08.09,08:50,1.02385,1.02407,1.0237,1.02402,0
2022.08.09,08:55,1.024,1.02426,1.02369,1.02372,0
2022.08.09,09:00,1.02371,1.02411,1.02341,1.024,0
2022.08.09,09:05,1.024,1.02434,1.02379,1.02394,0
2022.08.09,09:10,1.02396,1.0241,1.02371,1.02386,0
2022.08.09,09:15,1.02386,1.02393,1.02342,1.0237,0
2022.08.09,09:20,1.02372,1.02426,1.0236,1.02412,0
2022.08.09,09:25,1.02413,1.02422,1.02391,1.02401,0
2022.08.09,09:30,1.02404,1.02441,1.024,1.02424,0
2022.08.09,09:35,1.02424,1.02441,1.02396,1.024,0
2022.08.09,09:40,1.02399,1.0242,1.02375,1.02419,0
2022.08.09,09:45,1.02419,1.02425,1.02385,1.02404,0
2022.08.09,09:50,1.02405,1.02415,1.02373,1.02378,0
2022.08.09,09:55,1.02379,1.02393,1.02341,1.02393,0
2022.08.09,10:00,1.02391,1.02407,1.02367,1.02391,0
2022.08.09,10:05,1.02391,1.02392,1.02347,1.02386,0
2022.08.09,10:10,1.02385,1.0239,1.02358,1.02361,0
2022.08.09,10:15,1.0236,1.02372,1.02315,1.02316,0
2022.08.09,10:20,1.02316,1.02353,1.02285,1.02343,0
2022.08.09,10:25,1.02342,1.02342,1.02257,1.02273,0
2022.08.09,10:30,1.02271,1.02309,1.02266,1.02302,0
2022.08.09,10:35,1.02302,1.02306,1.02261,1.02283,0
2022.08.09,10:40,1.02284,1.02379,1.02271,1.02374,0
2022.08.09,10:45,1.02375,1.02375,1.0222,1.02226,0
2022.08.09,10:50,1.02229,1.02252,1.02191,1.02219,0
2022.08.09,10:55,1.02219,1.02255,1.02202,1.02226,0
2022.08.09,11:00,1.02225,1.02247,1.02213,1.02238,0
2022.08.09,11:05,1.02239,1.02239,1.02191,1.0223,0
2022.08.09,11:10,1.0223,1.02234,1.02203,1.02221,0
2022.08.09,11:15,1.0222,1.02257,1.02202,1.02239,0
2022.08.09,11:20,1.0224,1.02299,1.02226,1.02274,0
2022.08.09,11:25,1.02275,1.02275,1.02222,1.02232,0
2022.08.09,11:30,1.02231,1.02241,1.02202,1.02206,0
2022.08.09,11:35,1.02207,1.02238,1.02205,1.02227,0
2022.08.09,11:40,1.02231,1.02254,1.0223,1.02241,0
2022.08.09,11:45,1.02241,1.02272,1.0224,1.02266,0
2022.08.09,11:50,1.02266,1.02285,1.02245,1.02283,0
2022.08.09,11:55,1.02283,1.02283,1.0225,1.02251,0
2022.08.09,12:00,1.02251,1.02283,1.02246,1.02282,0
2022.08.09,12:05,1.02282,1.02316,1.02282,1.02302,0
2022.08.09,12:10,1.02302,1.02302,1.02256,1.0226,0
2022.08.09,12:15,1.02261,1.02279,1.02259,1.02266,0
2022.08.09,12:20,1.02265,1.02276,1.02235,1.0224,0
2022.08.09,12:25,1.02239,1.02252,1.02228,1.02228,0
2022.08.09,12:30,1.02228,1.02233,1.02145,1.02145,0
2022.08.09,12:35,1.02146,1.02192,1.02145,1.02188,0
2022.08.09,12:40,1.02188,1.02197,1.02171,1.02175,0
2022.08.09,12:45,1.02176,1.02178,1.02152,1.02163,0
2022.08.09,12:50,1.02163,1.02174,1.0216,1.02171,0
2022.08.09,12:55,1.02171,1.02183,1.02159,1.02182,0
2022.08.09,13:00,1.02182,1.022,1.02169,1.02184,0
2022.08.09,13:05,1.02184,1.02184,1.0216,1.02177,0
2022.08.09,13:10,1.02176,1.02185,1.02161,1.02178,0
2022.08.09,13:15,1.02177,1.0218,1.0216,1.02162,0
2022.08.09,13:20,1.02162,1.0217,1.02159,1.02161,0
2022.08.09,13:25,1.02161,1.02166,1.02156,1.02164,0
2022.08.09,13:30,1.02164,1.02166,1.02149,1.0215,0
2022.08.09,13:35,1.02148,1.02165,1.02146,1.02146,0
2022.08.09,13:40,1.02143,1.02143,1.02114,1.02129,0
2022.08.09,13:45,1.02128,1.02135,1.02115,1.02124,0
2022.08.09,13:50,1.02123,1.02139,1.0212,1.02131,0
2022.08.09,13:55,1.0213,1.02145,1.02123,1.0214,0
2022.08.09,14:00,1.02141,1.02171,1.02141,1.02153,0
2022.08.09,14:05,1.02152,1.02168,1.02147,1.02164,0
2022.08.09,14:10,1.02164,1.02171,1.02155,1.02156,0
2022.08.09,14:15,1.02155,1.02156,1.02098,1.021,0
2022.08.09,14:20,1.02099,1.02101,1.02059,1.02072,0
2022.08.09,14:25,1.02072,1.02078,1.02037,1.0205,0
2022.08.09,14:30,1.02051,1.02062,1.02039,1.02061,0
2022.08.09,14:35,1.02059,1.0208,1.0205,1.02074,0
2022.08.09,14:40,1.02074,1.02079,1.02046,1.02047,0
2022.08.09,14:45,1.02047,1.02064,1.02033,1.02058,0
2022.08.09,14:50,1.02057,1.02064,1.02046,1.02052,0
2022.08.09,14:55,1.02053,1.02072,1.02046,1.02048,0
2022.08.09,15:00,1.02048,1.02063,1.02036,1.02057,0
2022.08.09,15:05,1.02058,1.02059,1.02027,1.02038,0
2022.08.09,15:10,1.02037,1.02049,1.02024,1.02039,0
2022.08.09,15:15,1.0204,1.02067,1.02038,1.02066,0
2022.08.09,15:20,1.02064,1.02082,1.02064,1.02064,0
2022.08.09,15:25,1.02064,1.02119,1.02062,1.02103,0
2022.08.09,15:30,1.02102,1.02119,1.02098,1.02106,0
2022.08.09,15:35,1.02107,1.02113,1.02075,1.0209,0
2022.08.09,15:40,1.02089,1.02089,1.02051,1.02051,0
2022.08.09,15:45,1.02053,1.02064,1.02041,1.02052,0
2022.08.09,15:50,1.02053,1.02085,1.02053,1.0207,0
2022.08.09,15:55,1.0207,1.02082,1.02068,1.02078,0
2022.08.09,16:00,1.02078,1.02103,1.02075,1.02096,0
2022.08.09,16:05,1.02097,1.02107,1.02094,1.02097,0
2022.08.09,16:10,1.02098,1.02107,1.02096,1.02106,0
2022.08.09,16:15,1.02107,1.02121,1.02106,1.02118,0
2022.08.09,16:20,1.02119,1.02143,1.02117,1.02139,0
2022.08.09,16:25,1.02139,1.02146,1.02135,1.02139,0
2022.08.09,16:30,1.02138,1.02147,1.02129,1.02146,0
2022.08.09,16:35,1.02146,1.02154,1.0214,1.02147,0
2022.08.09,16:40,1.02147,1.02154,1.02143,1.02145,0
2022.08.09,16:45,1.02146,1.02146,1.02123,1.02123,0
2022.08.09,16:50,1.02124,1.02132,1.02121,1.02131,0
2022.08.09,16:55,1.02129,1.02131,1.02121,1.02126,0
2022.08.09,17:00,1.02126,1.02128,1.02117,1.02125,0
2022.08.09,17:05,1.02128,1.02128,1.0212,1.0212,0
2022.08.09,17:10,1.02122,1.02127,1.0212,1.02122,0
2022.08.09,17:15,1.02122,1.02125,1.02115,1.0212,0
2022.08.09,17:20,1.0212,1.02122,1.0212,1.0212,0
2022.08.09,17:25,1.0212,1.02124,1.0212,1.0212,0
2022.08.09,17:30,1.0212,1.02127,1.0212,1.02124,0
2022.08.09,17:35,1.02124,1.02127,1.0212,1.02124,0
2022.08.09,17:40,1.02124,1.02127,1.0212,1.0212,0
2022.08.09,17:45,1.0212,1.02147,1.0212,1.02145,0
2022.08.09,17:50,1.02138,1.02147,1.0213,1.02131,0
2022.08.09,17:55,1.02131,1.02137,1.02113,1.02131,0
2022.08.09,18:00,1.0213,1.02132,1.02115,1.02127,0
2022.08.09,18:05,1.02128,1.02135,1.02114,1.02114,0
2022.08.09,18:10,1.02116,1.02119,1.02108,1.02117,0
2022.08.09,18:15,1.02118,1.02144,1.02116,1.02129,0
2022.08.09,18:20,1.02129,1.02133,1.02124,1.0213,0
2022.08.09,18:25,1.0213,1.02131,1.02119,1.02128,0
2022.08.09,18:30,1.02127,1.02133,1.02126,1.02132,0
2022.08.09,18:35,1.02131,1.02131,1.02121,1.02131,0
2022.08.09,18:40,1.0213,1.0213,1.02116,1.02117,0
2022.08.09,18:45,1.0212,1.02124,1.02108,1.02122,0
2022.08.09,18:50,1.02122,1.0213,1.02115,1.02119,0
2022.08.09,18:55,1.02119,1.02119,1.0205,1.0206,0
2022.08.09,19:00,1.0206,1.02082,1.0205,1.02076,0
2022.08.09,19:05,1.02081,1.02083,1.02071,1.02078,0
2022.08.09,19:10,1.02078,1.02084,1.02077,1.02081,0
2022.08.09,19:15,1.0208,1.02092,1.02079,1.02082,0
2022.08.09,19:20,1.02083,1.02096,1.02077,1.02085,0
2022.08.09,19:25,1.02084,1.02094,1.02078,1.02086,0
2022.08.09,19:30,1.02087,1.02089,1.02078,1.02086,0
2022.08.09,19:35,1.02086,1.02092,1.02051,1.02055,0
2022.08.09,19:40,1.02054,1.02086,1.02054,1.02079,0
2022.08.09,19:45,1.0208,1.02092,1.02079,1.02089,0
2022.08.09,19:50,1.02088,1.02089,1.02076,1.0208,0
2022.08.09,19:55,1.02079,1.02082,1.02071,1.02079,0
2022.08.09,20:00,1.02077,1.02084,1.02039,1.02042,0
2022.08.09,20:05,1.02043,1.02054,1.0204,1.02044,0
2022.08.09,20:10,1.02044,1.02061,1.02033,1.02049,0
2022.08.09,20:15,1.02049,1.02064,1.0204,1.02062,0
2022.08.09,20:20,1.02062,1.02062,1.02038,1.02045,0
2022.08.09,20:25,1.02047,1.02047,1.02033,1.02035,0
2022.08.09,20:30,1.02036,1.02046,1.02027,1.02044,0
2022.08.09,20:35,1.02045,1.02056,1.02039,1.02051,0
2022.08.09,20:40,1.02051,1.02058,1.02042,1.02051,0
2022.08.09,20:45,1.02052,1.02057,1.02044,1.02052,0
2022.08.09,20:50,1.02051,1.02094,1.02045,1.0209,0
2022.08.09,20:55,1.0209,1.02094,1.02069,1.02075,0
2022.08.09,21:00,1.02075,1.02105,1.02072,1.02105,0
2022.08.09,21:05,1.02104,1.02104,1.02086,1.02089,0
2022.08.09,21:10,1.0209,1.02092,1.0208,1.02081,0
2022.08.09,21:15,1.02079,1.02096,1.0207,1.02071,0
2022.08.09,21:20,1.02072,1.02072,1.02053,1.02055,0
2022.08.09,21:25,1.02055,1.02088,1.02054,1.0208,0
2022.08.09,21:30,1.02078,1.02096,1.0207,1.02091,0
2022.08.09,21:35,1.02091,1.02104,1.02084,1.02103,0
2022.08.09,21:40,1.02104,1.02144,1.02096,1.0214,0
2022.08.09,21:45,1.0214,1.0216,1.02131,1.02146,0
2022.08.09,21:50,1.02147,1.02148,1.0211,1.02111,0
2022.08.09,21:55,1.02111,1.02123,1.02109,1.02117,0
2022.08.09,22:00,1.02119,1.02127,1.02106,1.02118,0
2022.08.09,22:05,1.02118,1.02144,1.02109,1.02139,0
2022.08.09,22:10,1.0214,1.02152,1.02131,1.02145,0
2022.08.09,22:15,1.02145,1.02145,1.0213,1.02141,0
2022.08.09,22:20,1.02142,1.02143,1.02131,1.02136,0
2022.08.09,22:25,1.02135,1.02151,1.02131,1.02144,0
2022.08.09,22:30,1.02144,1.02156,1.02144,1.02151,0
2022.08.09,22:35,1.02154,1.02166,1.02152,1.02164,0
2022.08.09,22:40,1.02164,1.02166,1.0216,1.0216,0
2022.08.09,22:45,1.0216,1.02181,1.02158,1.02169,0
2022.08.09,22:50,1.02167,1.0219,1.02166,1.02184,0
2022.08.09,22:55,1.02185,1.02189,1.02178,1.0218,0
2022.08.09,23:00,1.0218,1.02181,1.0217,1.0217,0
2022.08.09,23:05,1.0217,1.02173,1.02159,1.02163,0
2022.08.09,23:10,1.02165,1.02168,1.0215,1.02155,0
2022.08.09,23:15,1.02155,1.02182,1.02149,1.02181,0
2022.08.09,23:20,1.0218,1.02183,1.02158,1.0216,0
2022.08.09,23:25,1.02157,1.0216,1.0214,1.02145,0
2022.08.09,23:30,1.02145,1.02148,1.02121,1.0213,0
2022.08.09,23:35,1.02131,1.02135,1.02125,1.02135,0
2022.08.09,23:40,1.02134,1.02135,1.02121,1.0213,0
2022.08.09,23:45,1.0213,1.02136,1.02129,1.02132,0
2022.08.09,23:50,1.02133,1.02145,1.02129,1.02135,0
2022.08.09,23:55,1.02135,1.02142,1.02127,1.02137,0
2022.08.10,00:00,1.02139,1.02147,1.02138,1.02144,0
2022.08.10,00:05,1.02144,1.02144,1.0213,1.02131,0
2022.08.10,00:10,1.02133,1.02139,1.02126,1.02127,0
2022.08.10,00:15,1.02126,1.02137,1.02126,1.02137,0
2022.08.10,00:20,1.0214,1.02143,1.02117,1.02122,0
2022.08.10,00:25,1.02122,1.02133,1.0212,1.02129,0
2022.08.10,00:30,1.02129,1.02138,1.02129,1.02129,0
2022.08.10,00:35,1.0213,1.02135,1.02129,1.0213,0
2022.08.10,00:40,1.02131,1.02156,1.0213,1.02154,0
2022.08.10,00:45,1.02155,1.02162,1.02142,1.02144,0
2022.08.10,00:50,1.02144,1.02149,1.02136,1.0214,0
2022.08.10,00:55,1.02141,1.02144,1.02127,1.02129,0
2022.08.10,01:00,1.02129,1.02148,1.02128,1.02136,0
2022.08.10,01:05,1.02137,1.02147,1.02135,1.0214,0
2022.08.10,01:10,1.02141,1.02146,1.02134,1.0214,0
2022.08.10,01:15,1.02138,1.02144,1.0213,1.02136,0
2022.08.10,01:20,1.02138,1.02145,1.02136,1.02141,0
2022.08.10,01:25,1.02141,1.02151,1.0213,1.02137,0
2022.08.10,01:30,1.0214,1.02179,1.0214,1.02177,0
2022.08.10,01:35,1.02178,1.02183,1.02169,1.02169,0
2022.08.10,01:40,1.0217,1.02176,1.02161,1.02169,0
2022.08.10,01:45,1.02169,1.0217,1.02146,1.02164,0
2022.08.10,01:50,1.02165,1.02173,1.02147,1.02149,0
2022.08.10,01:55,1.02148,1.02154,1.02112,1.02115,0
2022.08.10,02:00,1.02117,1.02121,1.02093,1.0212,0
2022.08.10,02:05,1.02121,1.02126,1.02107,1.02116,0
2022.08.10,02:10,1.02117,1.02143,1.02117,1.02121,0
2022.08.10,02:15,1.02119,1.02119,1.02069,1.02096,0
2022.08.10,02:20,1.02097,1.02106,1.02072,1.02081,0
2022.08.10,02:25,1.02081,1.02086,1.02068,1.0207,0
2022.08.10,02:30,1.02071,1.02086,1.02055,1.02074,0
2022.08.10,02:35,1.02075,1.02085,1.02057,1.02062,0
2022.08.10,02:40,1.02061,1.02088,1.02055,1.02085,0
2022.08.10,02:45,1.02084,1.02116,1.02077,1.02092,0
2022.08.10,02:50,1.02092,1.02095,1.02051,1.0208,0
2022.08.10,02:55,1.02081,1.02118,1.02075,1.02113,0
2022.08.10,03:00,1.0211,1.02161,1.02081,1.02154,0
2022.08.10,03:05,1.02153,1.0218,1.02134,1.02152,0
2022.08.10,03:10,1.0215,1.02162,1.02097,1.02098,0
2022.08.10,03:15,1.021,1.0214,1.02081,1.0212,0
2022.08.10,03:20,1.02119,1.0215,1.02096,1.021,0
2022.08.10,03:25,1.02101,1.0213,1.02086,1.02118,0
2022.08.10,03:30,1.02119,1.02132,1.02093,1.02109,0
2022.08.10,03:35,1.02109,1.02133,1.02092,1.02105,0
2022.08.10,03:40,1.02104,1.02122,1.02088,1.02111,0
2022.08.10,03:45,1.02113,1.02153,1.0211,1.02141,0
2022.08.10,03:50,1.02142,1.02153,1.02129,1.02136,0
2022.08.10,03:55,1.0214,1.02155,1.02104,1.02104,0
2022.08.10,04:00,1.02103,1.02114,1.02039,1.02057,0
2022.08.10,04:05,1.02056,1.02065,1.0202,1.02053,0
2022.08.10,04:10,1.02052,1.02061,1.02022,1.02036,0
2022.08.10,04:15,1.02035,1.02061,1.02026,1.02037,0
2022.08.10,04:20,1.02039,1.02086,1.02035,1.02068,0
2022.08.10,04:25,1.02069,1.02143,1.02058,1.02136,0
2022.08.10,04:30,1.02135,1.02179,1.02114,1.02168,0
2022.08.10,04:35,1.02167,1.02171,1.02131,1.02166,0
2022.08.10,04:40,1.02167,1.02257,1.02165,1.02234,0
2022.08.10,04:45,1.02233,1.02235,1.02186,1.02191,0
2022.08.10,04:50,1.02191,1.02218,1.02167,1.02195,0
2022.08.10,04:55,1.02195,1.02234,1.0218,1.02221,0
2022.08.10,05:00,1.02222,1.02237,1.0217,1.02189,0
2022.08.10,05:05,1.02188,1.02206,1.02181,1.02205,0
2022.08.10,05:10,1.02205,1.02214,1.02183,1.02209,0
2022.08.10,05:15,1.02211,1.02245,1.0221,1.02226,0
2022.08.10,05:20,1.02225,1.02236,1.02215,1.02236,0
2022.08.10,05:25,1.02236,1.02273,1.02229,1.02271,0
2022.08.10,05:30,1.02272,1.02302,1.02272,1.02274,0
2022.08.10,05:35,1.02275,1.02307,1.02275,1.02292,0
2022.08.10,05:40,1.0229,1.02297,1.02226,1.02232,0
2022.08.10,05:45,1.02232,1.02263,1.02217,1.02248,0
2022.08.10,05:50,1.02249,1.02301,1.02248,1.02289,0
2022.08.10,05:55,1.02288,1.02292,1.0227,1.02272,0
2022.08.10,06:00,1.02272,1.02274,1.02235,1.02258,0
2022.08.10,06:05,1.02259,1.02263,1.02226,1.02257,0
2022.08.10,06:10,1.02256,1.023,1.02249,1.02298,0
2022.08.10,06:15,1.02298,1.02305,1.02273,1.02281,0
2022.08.10,06:20,1.02283,1.02292,1.02259,1.02276,0
2022.08.10,06:25,1.02277,1.02286,1.02258,1.02264,0
2022.08.10,06:30,1.02264,1.0231,1.02251,1.0231,0
2022.08.10,06:35,1.0231,1.02359,1.02308,1.02331,0
2022.08.10,06:40,1.02331,1.02371,1.02319,1.0237,0
2022.08.10,06:45,1.02371,1.02378,1.02349,1.0235,0
2022.08.10,06:50,1.02351,1.02394,1.02351,1.02385,0
2022.08.10,06:55,1.02386,1.02451,1.02386,1.02416,0
2022.08.10,07:00,1.02416,1.02425,1.02374,1.02379,0
2022.08.10,07:05,1.02379,1.02396,1.02374,1.02374,0
2022.08.10,07:10,1.02373,1.02396,1.02353,1.0238,0
2022.08.10,07:15,1.02381,1.0241,1.02342,1.02354,0
2022.08.10,07:20,1.02354,1.02428,1.02354,1.02418,0
2022.08.10,07:25,1.02421,1.02502,1.02418,1.02487,0
2022.08.10,07:30,1.02488,1.02498,1.02437,1.02474,0
2022.08.10,07:35,1.02473,1.02485,1.02448,1.02467,0
2022.08.10,07:40,1.02469,1.02472,1.02433,1.02466,0
2022.08.10,07:45,1.02467,1.02491,1.02443,1.02483,0
2022.08.10,07:50,1.02483,1.02572,1.02471,1.02567,0
2022.08.10,07:55,1.02567,1.02607,1.0254,1.02581,0
2022.08.10,08:00,1.02585,1.02588,1.02539,1.02555,0
2022.08.10,08:05,1.02557,1.02568,1.02513,1.02528,0
2022.08.10,08:10,1.02529,1.02554,1.02512,1.02512,0
2022.08.10,08:15,1.02515,1.02532,1.02479,1.02527,0
2022.08.10,08:20,1.02528,1.02542,1.02493,1.0253,0
2022.08.10,08:25,1.0253,1.02572,1.02437,1.02437,0
2022.08.10,08:30,1.02435,1.03255,1.02401,1.03071,0
2022.08.10,08:35,1.03071,1.03362,1.03062,1.03339,0
2022.08.10,08:40,1.03345,1.03462,1.03269,1.03373,0
2022.08.10,08:45,1.03373,1.03444,1.03318,1.03422,0
2022.08.10,08:50,1.03421,1.03423,1.03278,1.03321,0
2022.08.10,08:55,1.03321,1.03344,1.03239,1.03241,0
2022.08.10,09:00,1.03242,1.03298,1.0316,1.03274,0
2022.08.10,09:05,1.03274,1.03348,1.03227,1.03269,0
2022.08.10,09:10,1.03269,1.0327,1.031,1.031,0
2022.08.10,09:15,1.031,1.032,1.03093,1.03173,0
2022.08.10,09:20,1.03172,1.03228,1.03141,1.03196,0
2022.08.10,09:25,1.03197,1.03241,1.03181,1.03201,0
2022.08.10,09:30,1.03202,1.03251,1.03097,1.03206,0
2022.08.10,09:35,1.03205,1.03225,1.03051,1.03063,0
2022.08.10,09:40,1.03063,1.03127,1.03055,1.03093,0
2022.08.10,09:45,1.03092,1.0315,1.03071,1.03147,0
2022.08.10,09:50,1.03147,1.0322,1.03116,1.03158,0
2022.08.10,09:55,1.03159,1.03242,1.0313,1.03219,0
2022.08.10,10:00,1.03219,1.03347,1.03178,1.03308,0
2022.08.10,10:05,1.03309,1.03327,1.03233,1.03318,0
2022.08.10,10:10,1.03321,1.03385,1.0329,1.0329,0
2022.08.10,10:15,1.03291,1.03355,1.03273,1.033,0
2022.08.10,10:20,1.03301,1.03344,1.03246,1.03339,0
2022.08.10,10:25,1.03341,1.03434,1.03338,1.03426,0
2022.08.10,10:30,1.03426,1.03511,1.03411,1.03466,0
2022.08.10,10:35,1.03465,1.03465,1.03376,1.03437,0
2022.08.10,10:40,1.03439,1.03535,1.03433,1.03497,0
2022.08.10,10:45,1.03497,1.03531,1.0343,1.0347,0
2022.08.10,10:50,1.03471,1.0351,1.03458,1.03501,0
2022.08.10,10:55,1.03502,1.03566,1.03494,1.03551,0
2022.08.10,11:00,1.0355,1.03685,1.03535,1.03623,0
2022.08.10,11:05,1.03622,1.03672,1.0361,1.0367,0
2022.08.10,11:10,1.03669,1.03679,1.03519,1.03541,0
2022.08.10,11:15,1.0354,1.03553,1.03426,1.0345,0
2022.08.10,11:20,1.0345,1.03522,1.03447,1.03521,0
2022.08.10,11:25,1.0352,1.0352,1.03449,1.03507,0
2022.08.10,11:30,1.03506,1.0352,1.03409,1.03415,0
2022.08.10,11:35,1.03414,1.03424,1.03336,1.03345,0
2022.08.10,11:40,1.03345,1.03368,1.03286,1.0332,0
2022.08.10,11:45,1.03319,1.03347,1.03295,1.03346,0
2022.08.10,11:50,1.03344,1.03366,1.03321,1.03358,0
2022.08.10,11:55,1.0336,1.0336,1.03296,1.03334,0
2022.08.10,12:00,1.03333,1.03356,1.03257,1.03293,0
2022.08.10,12:05,1.03293,1.03337,1.03244,1.0332,0
2022.08.10,12:10,1.0332,1.0334,1.03285,1.03302,0
2022.08.10,12:15,1.03302,1.0331,1.03229,1.03235,0
2022.08.10,12:20,1.03236,1.03249,1.03171,1.03204,0
2022.08.10,12:25,1.03203,1.03217,1.03189,1.03217,0
2022.08.10,12:30,1.03217,1.03249,1.03207,1.0321,0
2022.08.10,12:35,1.03211,1.03262,1.03211,1.03243,0
2022.08.10,12:40,1.03243,1.03251,1.03207,1.0321,0
2022.08.10,12:45,1.03208,1.03222,1.03167,1.03167,0
2022.08.10,12:50,1.0317,1.03218,1.0317,1.03207,0
2022.08.10,12:55,1.03208,1.03251,1.03206,1.03248,0
2022.08.10,13:00,1.03248,1.03255,1.03205,1.03219,0
2022.08.10,13:05,1.03219,1.03265,1.03208,1.03261,0
2022.08.10,13:10,1.03262,1.03281,1.03241,1.0325,0
2022.08.10,13:15,1.0325,1.03256,1.03215,1.03254,0
2022.08.10,13:20,1.03253,1.03259,1.03231,1.03252,0
2022.08.10,13:25,1.03254,1.03254,1.03185,1.0319,0
2022.08.10,13:30,1.03189,1.03226,1.03188,1.03215,0
2022.08.10,13:35,1.03216,1.03245,1.03209,1.03245,0
2022.08.10,13:40,1.03251,1.03256,1.03209,1.03236,0
2022.08.10,13:45,1.03239,1.03243,1.03191,1.03192,0
2022.08.10,13:50,1.03193,1.03224,1.03191,1.03196,0
2022.08.10,13:55,1.03199,1.032,1.03161,1.03164,0
2022.08.10,14:00,1.03163,1.03173,1.0313,1.03173,0
2022.08.10,14:05,1.03174,1.03189,1.03137,1.03141,0
2022.08.10,14:10,1.03141,1.03158,1.03115,1.0312,0
2022.08.10,14:15,1.0312,1.03147,1.03076,1.03095,0
2022.08.10,14:20,1.031,1.03109,1.03044,1.0306,0
2022.08.10,14:25,1.03061,1.03079,1.0302,1.03021,0
2022.08.10,14:30,1.0302,1.03076,1.0302,1.03055,0
2022.08.10,14:35,1.03056,1.03112,1.03052,1.03106,0
2022.08.10,14:40,1.03107,1.03138,1.03099,1.03104,0
2022.08.10,14:45,1.03105,1.0311,1.03051,1.03056,0
2022.08.10,14:50,1.03055,1.03081,1.03042,1.03051,0
2022.08.10,14:55,1.03052,1.03058,1.03024,1.03035,0
2022.08.10,15:00,1.03037,1.03038,1.02995,1.03019,0
2022.08.10,15:05,1.0302,1.03027,1.02987,1.03006,0
2022.08.10,15:10,1.03005,1.03006,1.02962,1.02965,0
2022.08.10,15:15,1.02966,1.0298,1.02945,1.02978,0
2022.08.10,15:20,1.02977,1.03016,1.02972,1.03013,0
2022.08.10,15:25,1.03014,1.03038,1.02999,1.03024,0
2022.08.10,15:30,1.03022,1.03023,1.02978,1.02978,0
2022.08.10,15:35,1.02977,1.0304,1.02977,1.03013,0
2022.08.10,15:40,1.03013,1.03033,1.02991,1.03032,0
2022.08.10,15:45,1.03033,1.03033,1.03012,1.03027,0
2022.08.10,15:50,1.0303,1.03048,1.03022,1.03035,0
2022.08.10,15:55,1.03035,1.03056,1.03026,1.03032,0
2022.08.10,16:00,1.03031,1.03034,1.03003,1.03004,0
2022.08.10,16:05,1.03003,1.03024,1.03003,1.03005,0
2022.08.10,16:10,1.03006,1.03021,1.03005,1.03008,0
2022.08.10,16:15,1.0301,1.03018,1.03007,1.03014,0
2022.08.10,16:20,1.03015,1.03027,1.03006,1.03011,0
2022.08.10,16:25,1.0301,1.03013,1.02998,1.03001,0
2022.08.10,16:30,1.03001,1.03016,1.02999,1.03001,0
2022.08.10,16:35,1.03,1.03005,1.02969,1.02971,0
2022.08.10,16:40,1.02971,1.02983,1.02966,1.02982,0
2022.08.10,16:45,1.02983,1.02998,1.02965,1.02972,0
2022.08.10,16:50,1.02972,1.02976,1.02956,1.0297,0
2022.08.10,16:55,1.02969,1.02994,1.02969,1.02988,0
2022.08.10,17:00,1.02987,1.02999,1.02979,1.02995,0
2022.08.10,17:05,1.03003,1.03003,1.02979,1.02979,0
2022.08.10,17:10,1.02979,1.0298,1.02979,1.02979,0
2022.08.10,17:15,1.0298,1.0298,1.02979,1.02979,0
2022.08.10,17:20,1.02979,1.02991,1.02979,1.02979,0
2022.08.10,17:25,1.02983,1.02988,1.02979,1.02979,0
2022.08.10,17:30,1.02979,1.02988,1.02979,1.02982,0
2022.08.10,17:35,1.02984,1.03001,1.02979,1.0298,0
2022.08.10,17:40,1.0298,1.02985,1.02979,1.02985,0
2022.08.10,17:45,1.02983,1.0299,1.0298,1.02984,0
2022.08.10,17:50,1.02982,1.02988,1.02982,1.02986,0
2022.08.10,17:55,1.02985,1.03007,1.0298,1.02993,0
2022.08.10,18:00,1.02992,1.03018,1.02992,1.03018,0
2022.08.10,18:05,1.03017,1.03046,1.03016,1.03026,0
2022.08.10,18:10,1.03026,1.03027,1.03,1.03024,0
2022.08.10,18:15,1.03024,1.03024,1.0299,1.02992,0
2022.08.10,18:20,1.02992,1.02992,1.02975,1.02975,0
2022.08.10,18:25,1.02977,1.02991,1.02974,1.02987,0
2022.08.10,18:30,1.02987,1.02992,1.0298,1.02988,0
2022.08.10,18:35,1.02988,1.03002,1.02985,1.02995,0
2022.08.10,18:40,1.02995,1.03021,1.02992,1.03016,0
2022.08.10,18:45,1.03018,1.0302,1.03001,1.03004,0
2022.08.10,18:50,1.03004,1.0301,1.02996,1.02997,0
2022.08.10,18:55,1.02997,1.03019,1.02993,1.03016,0
2022.08.10,19:00,1.03016,1.03021,1.03012,1.03015,0
2022.08.10,19:05,1.03016,1.03018,1.02996,1.03007,0
2022.08.10,19:10,1.03006,1.0302,1.03004,1.03017,0
2022.08.10,19:15,1.03016,1.03017,1.02998,1.03006,0
2022.08.10,19:20,1.03004,1.03016,1.02997,1.03013,0
2022.08.10,19:25,1.03014,1.03018,1.03007,1.03013,0
2022.08.10,19:30,1.03012,1.03013,1.02998,1.02998,0
2022.08.10,19:35,1.02997,1.03004,1.02989,1.03,0
2022.08.10,19:40,1.03,1.0302,1.02999,1.03019,0
2022.08.10,19:45,1.03019,1.0302,1.02991,1.03009,0
2022.08.10,19:50,1.03012,1.03012,1.0299,1.0299,0
2022.08.10,19:55,1.02991,1.02992,1.02982,1.02986,0
2022.08.10,20:00,1.02986,1.03022,1.02982,1.03017,0
2022.08.10,20:05,1.03019,1.03026,1.02984,1.02991,0
2022.08.10,20:10,1.02989,1.02989,1.02962,1.02967,0
2022.08.10,20:15,1.02966,1.02975,1.02953,1.02957,0
2022.08.10,20:20,1.02957,1.02958,1.02933,1.02938,0
2022.08.10,20:25,1.02937,1.02972,1.02936,1.02959,0
2022.08.10,20:30,1.02959,1.02979,1.02948,1.02951,0
2022.08.10,20:35,1.02952,1.02977,1.02937,1.02976,0
2022.08.10,20:40,1.02975,1.03008,1.02971,1.03006,0
2022.08.10,20:45,1.03006,1.03038,1.02994,1.0303,0
2022.08.10,20:50,1.0303,1.03033,1.02981,1.02983,0
2022.08.10,20:55,1.02982,1.03002,1.02976,1.02981,0
2022.08.10,21:00,1.0298,1.0298,1.02945,1.02962,0
2022.08.10,21:05,1.02963,1.02967,1.02942,1.02957,0
2022.08.10,21:10,1.02957,1.02962,1.02941,1.02947,0
2022.08.10,21:15,1.02947,1.02955,1.02904,1.02906,0
2022.08.10,21:20,1.02905,1.02906,1.02886,1.02897,0
2022.08.10,21:25,1.02899,1.0291,1.02882,1.0289,0
2022.08.10,21:30,1.0289,1.02894,1.02848,1.02852,0
2022.08.10,21:35,1.02852,1.02872,1.02849,1.02858,0
2022.08.10,21:40,1.02857,1.02871,1.02837,1.02862,0
2022.08.10,21:45,1.02863,1.02889,1.02843,1.02886,0
2022.08.10,21:50,1.02886,1.02898,1.02872,1.02873,0
2022.08.10,21:55,1.02872,1.02888,1.02864,1.0288,0
2022.08.10,22:00,1.02883,1.02884,1.02855,1.0286,0
2022.08.10,22:05,1.0286,1.02862,1.02845,1.02859,0
2022.08.10,22:10,1.02859,1.02859,1.02841,1.02849,0
2022.08.10,22:15,1.02849,1.0287,1.02846,1.02862,0
2022.08.10,22:20,1.02864,1.02878,1.02854,1.0287,0
2022.08.10,22:25,1.02869,1.02878,1.02857,1.02876,0
2022.08.10,22:30,1.02874,1.02876,1.02838,1.02843,0
2022.08.10,22:35,1.02844,1.02847,1.02822,1.02827,0
2022.08.10,22:40,1.02828,1.02833,1.0282,1.02824,0
2022.08.10,22:45,1.02825,1.0284,1.02823,1.02839,0
2022.08.10,22:50,1.02839,1.02862,1.02837,1.0284,0
2022.08.10,22:55,1.02841,1.02846,1.02818,1.02832,0
2022.08.10,23:00,1.02831,1.02853,1.02827,1.02827,0
2022.08.10,23:05,1.02828,1.02844,1.02821,1.02823,0
2022.08.10,23:10,1.02824,1.02832,1.02812,1.02831,0
2022.08.10,23:15,1.02832,1.02846,1.02832,1.02846,0
2022.08.10,23:20,1.02845,1.02859,1.02839,1.02851,0
2022.08.10,23:25,1.02851,1.02864,1.02849,1.02862,0
2022.08.10,23:30,1.02861,1.02869,1.0285,1.02869,0
2022.08.10,23:35,1.02868,1.02915,1.02868,1.02905,0
2022.08.10,23:40,1.02904,1.02906,1.02871,1.02873,0
2022.08.10,23:45,1.02873,1.02874,1.02858,1.02863,0
2022.08.10,23:50,1.02863,1.02871,1.02859,1.02866,0
2022.08.10,23:55,1.02865,1.02884,1.02865,1.02883,0
2022.08.11,00:00,1.02886,1.02905,1.02867,1.02895,0
2022.08.11,00:05,1.02895,1.02932,1.0289,1.0291,0
2022.08.11,00:10,1.02913,1.02916,1.02903,1.02903,0
2022.08.11,00:15,1.02904,1.02904,1.02883,1.02883,0
2022.08.11,00:20,1.02882,1.0289,1.0288,1.0288,0
2022.08.11,00:25,1.02878,1.0288,1.02857,1.02861,0
2022.08.11,00:30,1.02864,1.02865,1.02844,1.02851,0
2022.08.11,00:35,1.02852,1.02883,1.02851,1.02865,0
2022.08.11,00:40,1.02866,1.02867,1.02837,1.02848,0
2022.08.11,00:45,1.02848,1.02857,1.02843,1.02855,0
2022.08.11,00:50,1.02856,1.02863,1.02847,1.02861,0
2022.08.11,00:55,1.0286,1.02867,1.0283,1.02831,0
2022.08.11,01:00,1.02831,1.02852,1.02817,1.02826,0
2022.08.11,01:05,1.02825,1.02829,1.02809,1.02817,0
2022.08.11,01:10,1.02816,1.0282,1.02779,1.02786,0
2022.08.11,01:15,1.02786,1.02789,1.0277,1.02777,0
2022.08.11,01:20,1.02776,1.02776,1.02763,1.02766,0
2022.08.11,01:25,1.02767,1.02769,1.02752,1.02758,0
2022.08.11,01:30,1.02759,1.02788,1.02759,1.02786,0
2022.08.11,01:35,1.02787,1.02833,1.02783,1.02831,0
2022.08.11,01:40,1.02831,1.02844,1.02813,1.02844,0
2022.08.11,01:45,1.02845,1.02851,1.02836,1.02842,0
2022.08.11,01:50,1.02843,1.02844,1.02821,1.02823,0
2022.08.11,01:55,1.0282,1.02841,1.02815,1.02816,0
2022.08.11,02:00,1.02817,1.02845,1.02783,1.02797,0
2022.08.11,02:05,1.02798,1.02874,1.02798,1.02853,0
2022.08.11,02:10,1.02852,1.02893,1.02843,1.02893,0
2022.08.11,02:15,1.02893,1.02967,1.02884,1.02966,0
2022.08.11,02:20,1.02965,1.03017,1.0294,1.03006,0
2022.08.11,02:25,1.03006,1.03006,1.02957,1.02974,0
2022.08.11,02:30,1.02973,1.02974,1.02938,1.02951,0
2022.08.11,02:35,1.02952,1.02956,1.02919,1.02948,0
2022.08.11,02:40,1.02946,1.02948,1.02901,1.02928,0
2022.08.11,02:45,1.02928,1.02985,1.02924,1.02968,0
2022.08.11,02:50,1.02969,1.03063,1.02966,1.03059,0
2022.08.11,02:55,1.03058,1.03138,1.03039,1.03115,0
2022.08.11,03:00,1.03116,1.03159,1.03074,1.0308,0
2022.08.11,03:05,1.0308,1.0314,1.03075,1.03116,0
2022.08.11,03:10,1.03115,1.03151,1.0309,1.03131,0
2022.08.11,03:15,1.03132,1.03216,1.03119,1.03213,0
2022.08.11,03:20,1.03214,1.03245,1.03194,1.03196,0
2022.08.11,03:25,1.03196,1.03216,1.0316,1.03211,0
2022.08.11,03:30,1.03212,1.03291,1.03204,1.03271,0
2022.08.11,03:35,1.03269,1.03272,1.03225,1.0325,0
2022.08.11,03:40,1.0325,1.03286,1.03227,1.0328,0
2022.08.11,03:45,1.0328,1.03322,1.03258,1.03313,0
2022.08.11,03:50,1.03313,1.03316,1.03272,1.03295,0
2022.08.11,03:55,1.03293,1.03315,1.0324,1.03255,0
2022.08.11,04:00,1.03254,1.03258,1.03209,1.03216,0
2022.08.11,04:05,1.03213,1.03233,1.03185,1.03233,0
2022.08.11,04:10,1.03234,1.03298,1.03226,1.0328,0
2022.08.11,04:15,1.03282,1.03299,1.0327,1.03278,0
2022.08.11,04:20,1.03277,1.03299,1.03251,1.03265,0
2022.08.11,04:25,1.03266,1.03274,1.03216,1.03221,0
2022.08.11,04:30,1.03223,1.0325,1.03193,1.0325,0
2022.08.11,04:35,1.03249,1.03297,1.03247,1.03276,0
2022.08.11,04:40,1.03277,1.03292,1.03256,1.03274,0
2022.08.11,04:45,1.03275,1.03284,1.03242,1.03265,0
2022.08.11,04:50,1.03264,1.03286,1.03232,1.03284,0
2022.08.11,04:55,1.03283,1.03413,1.03281,1.0341,0
2022.08.11,05:00,1.03409,1.03413,1.03354,1.03356,0
2022.08.11,05:05,1.03357,1.03364,1.03321,1.0333,0
2022.08.11,05:10,1.0333,1.03354,1.03299,1.03342,0
2022.08.11,05:15,1.03341,1.03343,1.03262,1.03276,0
2022.08.11,05:20,1.03275,1.03315,1.03252,1.03313,0
2022.08.11,05:25,1.03313,1.03327,1.0328,1.03322,0
2022.08.11,05:30,1.03322,1.03345,1.033,1.03316,0
2022.08.11,05:35,1.03316,1.03318,1.0326,1.0326,0
2022.08.11,05:40,1.0326,1.03306,1.03246,1.03296,0
2022.08.11,05:45,1.03295,1.03376,1.03282,1.03364,0
2022.08.11,05:50,1.03364,1.03387,1.03334,1.03382,0
2022.08.11,05:55,1.03381,1.03381,1.03335,1.03359,0
2022.08.11,06:00,1.03359,1.0336,1.03327,1.03334,0
2022.08.11,06:05,1.03333,1.03358,1.03329,1.03342,0
2022.08.11,06:10,1.03342,1.03394,1.03323,1.03393,0
2022.08.11,06:15,1.03393,1.03428,1.03382,1.034,0
2022.08.11,06:20,1.03399,1.03411,1.03351,1.0336,0
2022.08.11,06:25,1.03361,1.0337,1.0334,1.0335,0
2022.08.11,06:30,1.0335,1.03388,1.03344,1.03364,0
2022.08.11,06:35,1.03363,1.03393,1.03354,1.0336,0
2022.08.11,06:40,1.03362,1.034,1.03311,1.03337,0
2022.08.11,06:45,1.03337,1.03343,1.03314,1.03315,0
2022.08.11,06:50,1.03315,1.0332,1.03279,1.03307,0
2022.08.11,06:55,1.03307,1.03369,1.03305,1.03369,0
2022.08.11,07:00,1.0337,1.03377,1.03347,1.0335,0
2022.08.11,07:05,1.0335,1.034,1.03331,1.03391,0
2022.08.11,07:10,1.03391,1.03394,1.03321,1.03324,0
2022.08.11,07:15,1.03325,1.0336,1.03301,1.03316,0
2022.08.11,07:20,1.03315,1.03354,1.03314,1.03319,0
2022.08.11,07:25,1.0332,1.03347,1.03305,1.03344,0
2022.08.11,07:30,1.03343,1.03374,1.03317,1.03347,0
2022.08.11,07:35,1.03349,1.03376,1.0333,1.03371,0
2022.08.11,07:40,1.03369,1.03389,1.03325,1.03325,0
2022.08.11,07:45,1.03326,1.03351,1.0331,1.03315,0
2022.08.11,07:50,1.03318,1.03326,1.03254,1.03256,0
2022.08.11,07:55,1.03257,1.03261,1.03219,1.03245,0
2022.08.11,08:00,1.03244,1.03279,1.03234,1.03279,0
2022.08.11,08:05,1.03279,1.03291,1.03237,1.03283,0
2022.08.11,08:10,1.03283,1.03394,1.0328,1.03379,0
2022.08.11,08:15,1.03379,1.03423,1.03335,1.03416,0
2022.08.11,08:20,1.03415,1.03458,1.03381,1.03391,0
2022.08.11,08:25,1.0339,1.03426,1.03384,1.03405,0
2022.08.11,08:30,1.03413,1.03475,1.03335,1.03342,0
2022.08.11,08:35,1.03344,1.03389,1.03274,1.03365,0
2022.08.11,08:40,1.03365,1.03483,1.03364,1.03464,0
2022.08.11,08:45,1.03464,1.03515,1.03431,1.03457,0
2022.08.11,08:50,1.03461,1.03517,1.0342,1.03423,0
2022.08.11,08:55,1.03425,1.03502,1.03424,1.03469,0
2022.08.11,09:00,1.03468,1.03495,1.03387,1.03437,0
2022.08.11,09:05,1.03439,1.03512,1.03434,1.03457,0
2022.08.11,09:10,1.03457,1.03554,1.03442,1.03548,0
2022.08.11,09:15,1.03547,1.03547,1.03439,1.03449,0
2022.08.11,09:20,1.0345,1.03471,1.03388,1.03426,0
2022.08.11,09:25,1.03425,1.03468,1.03388,1.03446,0
2022.08.11,09:30,1.03447,1.03465,1.034,1.03401,0
2022.08.11,09:35,1.03401,1.03458,1.03376,1.03453,0
2022.08.11,09:40,1.03453,1.03495,1.03449,1.03495,0
2022.08.11,09:45,1.03494,1.03547,1.03488,1.03531,0
2022.08.11,09:50,1.03531,1.03642,1.03525,1.03617,0
2022.08.11,09:55,1.03615,1.03642,1.0356,1.03588,0
2022.08.11,10:00,1.03587,1.0361,1.03563,1.03603,0
2022.08.11,10:05,1.03602,1.03605,1.03524,1.03551,0
2022.08.11,10:10,1.03551,1.03552,1.03442,1.0347,0
2022.08.11,10:15,1.0347,1.03543,1.03462,1.03481,0
2022.08.11,10:20,1.03479,1.0352,1.03442,1.03496,0
2022.08.11,10:25,1.03496,1.03541,1.03483,1.03509,0
2022.08.11,10:30,1.0351,1.03545,1.0349,1.03512,0
2022.08.11,10:35,1.03513,1.03544,1.03461,1.03491,0
2022.08.11,10:40,1.0349,1.03505,1.03349,1.03357,0
2022.08.11,10:45,1.03355,1.03399,1.03323,1.03366,0
2022.08.11,10:50,1.03366,1.03429,1.03301,1.034,0
2022.08.11,10:55,1.03402,1.03486,1.03397,1.03442,0
2022.08.11,11:00,1.03444,1.03461,1.03394,1.03404,0
2022.08.11,11:05,1.03407,1.03417,1.03279,1.0331,0
2022.08.11,11:10,1.03309,1.03316,1.03236,1.03262,0
2022.08.11,11:15,1.03262,1.03286,1.03253,1.03273,0
2022.08.11,11:20,1.03275,1.03302,1.03251,1.03264,0
2022.08.11,11:25,1.03264,1.03272,1.03236,1.03269,0
2022.08.11,11:30,1.0327,1.03341,1.03265,1.03322,0
2022.08.11,11:35,1.03322,1.03365,1.03316,1.03357,0
2022.08.11,11:40,1.03357,1.03417,1.03354,1.03407,0
2022.08.11,11:45,1.03408,1.03414,1.0335,1.03384,0
2022.08.11,11:50,1.03384,1.03384,1.03301,1.03362,0
2022.08.11,11:55,1.0336,1.03384,1.03332,1.03372,0
2022.08.11,12:00,1.03372,1.03393,1.03333,1.03357,0
2022.08.11,12:05,1.03361,1.03363,1.03315,1.03341,0
2022.08.11,12:10,1.03343,1.03359,1.03316,1.03357,0
2022.08.11,12:15,1.03359,1.03388,1.03327,1.03356,0
2022.08.11,12:20,1.03355,1.03355,1.0332,1.03337,0
2022.08.11,12:25,1.03337,1.0336,1.0333,1.03344,0
2022.08.11,12:30,1.03345,1.03354,1.03317,1.03334,0
2022.08.11,12:35,1.03333,1.03345,1.03309,1.03322,0
2022.08.11,12:40,1.03321,1.03323,1.03291,1.03296,0
2022.08.11,12:45,1.03296,1.03296,1.03267,1.03281,0
2022.08.11,12:50,1.03284,1.03323,1.03275,1.03304,0
2022.08.11,12:55,1.03305,1.03324,1.03272,1.03298,0
2022.08.11,13:00,1.03301,1.03324,1.03235,1.0325,0
2022.08.11,13:05,1.03252,1.03293,1.0325,1.03252,0
2022.08.11,13:10,1.03252,1.0329,1.03243,1.03278,0
2022.08.11,13:15,1.03278,1.03308,1.03262,1.03267,0
2022.08.11,13:20,1.03268,1.03316,1.03264,1.03306,0
2022.08.11,13:25,1.03305,1.03305,1.03226,1.03226,0
2022.08.11,13:30,1.03227,1.03234,1.03173,1.03197,0
2022.08.11,13:35,1.03196,1.03223,1.03193,1.03222,0
2022.08.11,13:40,1.03222,1.03255,1.03211,1.03242,0
2022.08.11,13:45,1.03245,1.03249,1.03189,1.03203,0
2022.08.11,13:50,1.03204,1.03224,1.03175,1.03187,0
2022.08.11,13:55,1.03191,1.03219,1.03176,1.03218,0
2022.08.11,14:00,1.03218,1.03218,1.03165,1.03176,0
2022.08.11,14:05,1.03175,1.03192,1.03154,1.03173,0
2022.08.11,14:10,1.03175,1.03193,1.03168,1.03172,0
2022.08.11,14:15,1.03173,1.03181,1.03166,1.03178,0
2022.08.11,14:20,1.03179,1.03181,1.03156,1.03168,0
2022.08.11,14:25,1.03169,1.03175,1.03159,1.0317,0
2022.08.11,14:30,1.03171,1.03171,1.03123,1.03156,0
2022.08.11,14:35,1.03156,1.03163,1.03095,1.03104,0
2022.08.11,14:40,1.03105,1.03124,1.03099,1.03122,0
2022.08.11,14:45,1.03123,1.03131,1.03108,1.03125,0
2022.08.11,14:50,1.03127,1.03181,1.03114,1.03181,0
2022.08.11,14:55,1.03182,1.03249,1.03182,1.03244,0
2022.08.11,15:00,1.03244,1.03262,1.03209,1.03258,0
2022.08.11,15:05,1.03258,1.03259,1.03221,1.03229,0
2022.08.11,15:10,1.03232,1.0324,1.03175,1.03175,0
2022.08.11,15:15,1.03175,1.03223,1.03165,1.03202,0
2022.08.11,15:20,1.03202,1.03216,1.03196,1.03197,0
2022.08.11,15:25,1.03198,1.03242,1.03197,1.03236,0
2022.08.11,15:30,1.03234,1.03248,1.0322,1.03241,0
2022.08.11,15:35,1.03239,1.0324,1.03193,1.032,0
2022.08.11,15:40,1.032,1.032,1.03164,1.03167,0
2022.08.11,15:45,1.03167,1.03168,1.03124,1.0313,0
2022.08.11,15:50,1.03129,1.03142,1.03116,1.0313,0
2022.08.11,15:55,1.03129,1.03168,1.03125,1.03168,0
2022.08.11,16:00,1.03167,1.03177,1.03157,1.0317,0
2022.08.11,16:05,1.03172,1.03215,1.03169,1.03207,0
2022.08.11,16:10,1.03208,1.0323,1.03193,1.0323,0
2022.08.11,16:15,1.03236,1.03239,1.03224,1.03237,0
2022.08.11,16:20,1.03236,1.0325,1.03236,1.03239,0
2022.08.11,16:25,1.03239,1.03255,1.03234,1.03252,0
2022.08.11,16:30,1.0325,1.0325,1.03239,1.03243,0
2022.08.11,16:35,1.03242,1.03253,1.03239,1.03239,0
2022.08.11,16:40,1.03239,1.03246,1.03217,1.03219,0
2022.08.11,16:45,1.0322,1.03231,1.03212,1.03217,0
2022.08.11,16:50,1.03221,1.03242,1.03216,1.03242,0
2022.08.11,16:55,1.03242,1.03243,1.03171,1.0319,0
2022.08.11,17:00,1.0317,1.03193,1.03134,1.03173,0
2022.08.11,17:05,1.03173,1.03195,1.03173,1.0319,0
2022.08.11,17:10,1.03181,1.03208,1.03176,1.03184,0
2022.08.11,17:15,1.03183,1.03202,1.03183,1.032,0
2022.08.11,17:20,1.03199,1.032,1.03195,1.03197,0
2022.08.11,17:25,1.032,1.03214,1.032,1.03201,0
2022.08.11,17:30,1.03202,1.03211,1.032,1.03206,0
2022.08.11,17:35,1.03206,1.03209,1.03201,1.03205,0
2022.08.11,17:40,1.03204,1.03207,1.03202,1.03206,0
2022.08.11,17:45,1.03206,1.03208,1.03204,1.03207,0
2022.08.11,17:50,1.03204,1.03234,1.03202,1.03223,0
2022.08.11,17:55,1.03222,1.03228,1.03221,1.03226,0
2022.08.11,18:00,1.03226,1.03248,1.03207,1.03243,0
2022.08.11,18:05,1.03243,1.03244,1.03234,1.03237,0
2022.08.11,18:10,1.03238,1.03271,1.03235,1.03269,0
2022.08.11,18:15,1.03268,1.03274,1.03247,1.03258,0
2022.08.11,18:20,1.03257,1.03265,1.03249,1.03264,0
2022.08.11,18:25,1.03266,1.03273,1.03259,1.0326,0
2022.08.11,18:30,1.03259,1.03271,1.03256,1.03265,0
2022.08.11,18:35,1.03265,1.03265,1.03231,1.03231,0
2022.08.11,18:40,1.03231,1.03233,1.0322,1.0322,0
2022.08.11,18:45,1.0322,1.03226,1.03218,1.03224,0
2022.08.11,18:50,1.03225,1.03229,1.03216,1.03216,0
2022.08.11,18:55,1.03218,1.03225,1.03214,1.03214,0
2022.08.11,19:00,1.03215,1.03236,1.0321,1.03224,0
2022.08.11,19:05,1.03224,1.0323,1.03214,1.03219,0
2022.08.11,19:10,1.03218,1.0322,1.03196,1.03198,0
2022.08.11,19:15,1.03199,1.03206,1.03193,1.03196,0
2022.08.11,19:20,1.03196,1.03197,1.03188,1.03193,0
2022.08.11,19:25,1.03198,1.03203,1.03191,1.03194,0
2022.08.11,19:30,1.03196,1.03198,1.03183,1.03185,0
2022.08.11,19:35,1.03187,1.03197,1.03183,1.03194,0
2022.08.11,19:40,1.03193,1.03194,1.03179,1.03184,0
2022.08.11,19:45,1.03183,1.03195,1.0318,1.03184,0
2022.08.11,19:50,1.03184,1.03195,1.0318,1.03195,0
2022.08.11,19:55,1.03194,1.0322,1.03194,1.03203,0
2022.08.11,20:00,1.03202,1.03251,1.03201,1.03205,0
2022.08.11,20:05,1.03207,1.03209,1.03178,1.03181,0
2022.08.11,20:10,1.03179,1.03182,1.03129,1.03135,0
2022.08.11,20:15,1.03134,1.03152,1.03125,1.03144,0
2022.08.11,20:20,1.03144,1.03154,1.03112,1.03121,0
2022.08.11,20:25,1.03123,1.03126,1.03082,1.03105,0
2022.08.11,20:30,1.03105,1.03105,1.03065,1.03089,0
2022.08.11,20:35,1.03088,1.0311,1.03087,1.03095,0
2022.08.11,20:40,1.03095,1.03121,1.03094,1.03108,0
2022.08.11,20:45,1.03108,1.03108,1.03075,1.03088,0
2022.08.11,20:50,1.03089,1.03135,1.03089,1.03132,0
2022.08.11,20:55,1.03136,1.0314,1.03119,1.03128,0
2022.08.11,21:00,1.03128,1.03147,1.0311,1.03147,0
2022.08.11,21:05,1.03143,1.03156,1.03121,1.03127,0
2022.08.11,21:10,1.03128,1.03138,1.03107,1.03114,0
2022.08.11,21:15,1.03114,1.03135,1.03102,1.03107,0
2022.08.11,21:20,1.03105,1.03116,1.03096,1.03113,0
2022.08.11,21:25,1.03114,1.03151,1.03108,1.03143,0
2022.08.11,21:30,1.03142,1.03146,1.03095,1.03104,0
2022.08.11,21:35,1.03104,1.03126,1.03095,1.03124,0
2022.08.11,21:40,1.03125,1.03145,1.03095,1.03095,0
2022.08.11,21:45,1.03095,1.03106,1.0307,1.03071,0
2022.08.11,21:50,1.03071,1.03075,1.03049,1.03051,0
2022.08.11,21:55,1.03052,1.03063,1.03048,1.03061,0
2022.08.11,22:00,1.03061,1.03083,1.03056,1.03058,0
2022.08.11,22:05,1.03058,1.03085,1.03055,1.03079,0
2022.08.11,22:10,1.03078,1.03078,1.0306,1.03062,0
2022.08.11,22:15,1.03062,1.03092,1.0306,1.03075,0
2022.08.11,22:20,1.03075,1.03079,1.03069,1.03073,0
2022.08.11,22:25,1.03072,1.03078,1.0306,1.0306,0
2022.08.11,22:30,1.03058,1.03086,1.03056,1.03075,0
2022.08.11,22:35,1.03075,1.03088,1.03074,1.03083,0
2022.08.11,22:40,1.03082,1.03106,1.0308,1.03103,0
2022.08.11,22:45,1.03105,1.03119,1.03098,1.03112,0
2022.08.11,22:50,1.03116,1.0313,1.03103,1.03127,0
2022.08.11,22:55,1.03128,1.0313,1.03107,1.03114,0
2022.08.11,23:00,1.03111,1.03113,1.03095,1.03098,0
2022.08.11,23:05,1.03098,1.03104,1.03081,1.0309,0
2022.08.11,23:10,1.0309,1.03127,1.0309,1.03125,0
2022.08.11,23:15,1.03126,1.03164,1.03125,1.03159,0
2022.08.11,23:20,1.0316,1.03173,1.03145,1.03153,0
2022.08.11,23:25,1.03152,1.03155,1.03145,1.03153,0
2022.08.11,23:30,1.03152,1.0316,1.03138,1.0316,0
2022.08.11,23:35,1.0316,1.03169,1.03152,1.03164,0
2022.08.11,23:40,1.03163,1.03175,1.03157,1.0316,0
2022.08.11,23:45,1.03161,1.03164,1.03152,1.03161,0
2022.08.11,23:50,1.03161,1.03171,1.0315,1.03166,0
2022.08.11,23:55,1.03167,1.03171,1.03159,1.03171,0
2022.08.12,00:00,1.0317,1.03187,1.03164,1.03182,0
2022.08.12,00:05,1.03181,1.03199,1.03174,1.03185,0
2022.08.12,00:10,1.03184,1.03185,1.03162,1.03175,0
2022.08.12,00:15,1.0318,1.032,1.03166,1.03199,0
2022.08.12,00:20,1.032,1.0321,1.0319,1.0319,0
2022.08.12,00:25,1.0319,1.03215,1.0319,1.03204,0
2022.08.12,00:30,1.03204,1.03206,1.03174,1.03184,0
2022.08.12,00:35,1.03186,1.03208,1.03185,1.03187,0
2022.08.12,00:40,1.03186,1.0319,1.0314,1.03142,0
2022.08.12,00:45,1.03142,1.03162,1.03141,1.0316,0
2022.08.12,00:50,1.0316,1.03171,1.03157,1.03164,0
2022.08.12,00:55,1.03166,1.03181,1.03159,1.03174,0
2022.08.12,01:00,1.03174,1.03187,1.03161,1.03167,0
2022.08.12,01:05,1.03167,1.03169,1.03148,1.03153,0
2022.08.12,01:10,1.03154,1.03156,1.03135,1.0315,0
2022.08.12,01:15,1.03151,1.03176,1.03149,1.03174,0
2022.08.12,01:20,1.03172,1.03209,1.03172,1.03198,0
2022.08.12,01:25,1.03198,1.03226,1.03192,1.03195,0
2022.08.12,01:30,1.03193,1.0322,1.03184,1.03215,0
2022.08.12,01:35,1.03214,1.03241,1.0321,1.03217,0
2022.08.12,01:40,1.03217,1.03238,1.0321,1.03215,0
2022.08.12,01:45,1.03215,1.03223,1.03186,1.03199,0
2022.08.12,01:50,1.03198,1.03205,1.03171,1.03172,0
2022.08.12,01:55,1.03171,1.03176,1.03143,1.03149,0
2022.08.12,02:00,1.0315,1.03211,1.03144,1.03157,0
2022.08.12,02:05,1.03159,1.03196,1.03158,1.03179,0
2022.08.12,02:10,1.0318,1.03229,1.03179,1.03223,0
2022.08.12,02:15,1.03224,1.03227,1.03193,1.03219,0
2022.08.12,02:20,1.0322,1.0322,1.03179,1.03185,0
2022.08.12,02:25,1.03184,1.03185,1.03128,1.03129,0
2022.08.12,02:30,1.03129,1.03147,1.03115,1.03135,0
2022.08.12,02:35,1.03135,1.03141,1.03105,1.03123,0
2022.08.12,02:40,1.03122,1.03168,1.0311,1.03152,0
2022.08.12,02:45,1.03151,1.03179,1.03138,1.03153,0
2022.08.12,02:50,1.03152,1.03177,1.03144,1.03156,0
2022.08.12,02:55,1.03157,1.03166,1.03096,1.03113,0
2022.08.12,03:00,1.03113,1.03123,1.03059,1.0309,0
2022.08.12,03:05,1.0309,1.03124,1.03057,1.03093,0
2022.08.12,03:10,1.03092,1.03163,1.03087,1.03151,0
2022.08.12,03:15,1.03152,1.03163,1.03133,1.03142,0
2022.08.12,03:20,1.03142,1.0315,1.0301,1.03012,0
2022.08.12,03:25,1.03011,1.03063,1.02983,1.03041,0
2022.08.12,03:30,1.03041,1.03059,1.03027,1.03051,0
2022.08.12,03:35,1.03051,1.03075,1.03014,1.03018,0
2022.08.12,03:40,1.03018,1.03029,1.03004,1.03007,0
2022.08.12,03:45,1.03006,1.03006,1.02911,1.02923,0
2022.08.12,03:50,1.02923,1.02963,1.02915,1.0294,0
2022.08.12,03:55,1.02943,1.02994,1.02916,1.02971,0
2022.08.12,04:00,1.0297,1.02975,1.02885,1.02949,0
2022.08.12,04:05,1.02952,1.02958,1.02922,1.02946,0
2022.08.12,04:10,1.02946,1.0296,1.02916,1.02936,0
2022.08.12,04:15,1.02937,1.02951,1.0288,1.02909,0
2022.08.12,04:20,1.02908,1.02924,1.02889,1.02902,0
2022.08.12,04:25,1.02907,1.02932,1.02902,1.02913,0
2022.08.12,04:30,1.02912,1.02966,1.02912,1.02948,0
2022.08.12,04:35,1.0295,1.03012,1.02938,1.02977,0
2022.08.12,04:40,1.02976,1.03003,1.02972,1.02978,0
2022.08.12,04:45,1.02977,1.03038,1.02958,1.03032,0
2022.08.12,04:50,1.03031,1.03031,1.02995,1.03013,0
2022.08.12,04:55,1.0301,1.0303,1.02999,1.0302,0
2022.08.12,05:00,1.0302,1.03028,1.02968,1.02976,0
2022.08.12,05:05,1.02974,1.02975,1.02947,1.02961,0
2022.08.12,05:10,1.02962,1.02993,1.02953,1.02983,0
2022.08.12,05:15,1.02983,1.02992,1.02946,1.02946,0
2022.08.12,05:20,1.02947,1.02984,1.02946,1.02952,0
2022.08.12,05:25,1.02954,1.03036,1.02947,1.03036,0
2022.08.12,05:30,1.03037,1.03075,1.03008,1.03067,0
2022.08.12,05:35,1.03066,1.03083,1.03039,1.03048,0
2022.08.12,05:40,1.03049,1.0305,1.02996,1.03021,0
2022.08.12,05:45,1.03021,1.03061,1.0302,1.03059,0
2022.08.12,05:50,1.03058,1.03083,1.03034,1.03061,0
2022.08.12,05:55,1.03062,1.03064,1.0297,1.02981,0
2022.08.12,06:00,1.02984,1.02987,1.0293,1.02971,0
2022.08.12,06:05,1.02971,1.02977,1.0292,1.02923,0
2022.08.12,06:10,1.02925,1.02926,1.02871,1.02883,0
2022.08.12,06:15,1.02884,1.02926,1.02878,1.0291,0
2022.08.12,06:20,1.02909,1.02957,1.02904,1.02939,0
2022.08.12,06:25,1.02945,1.02947,1.02929,1.02932,0
2022.08.12,06:30,1.02934,1.02935,1.029,1.02919,0
2022.08.12,06:35,1.02919,1.02923,1.02879,1.02911,0
2022.08.12,06:40,1.02912,1.02916,1.02872,1.02906,0
2022.08.12,06:45,1.02905,1.02923,1.02866,1.0289,0
2022.08.12,06:50,1.0289,1.02923,1.0287,1.02908,0
2022.08.12,06:55,1.02909,1.02916,1.0285,1.02914,0
2022.08.12,07:00,1.02914,1.02915,1.02865,1.02868,0
2022.08.12,07:05,1.02868,1.02947,1.02865,1.02923,0
2022.08.12,07:10,1.02924,1.02976,1.02899,1.02927,0
2022.08.12,07:15,1.02927,1.02949,1.02877,1.02877,0
2022.08.12,07:20,1.02877,1.02877,1.02806,1.02816,0
2022.08.12,07:25,1.02815,1.0287,1.02814,1.02852,0
2022.08.12,07:30,1.02851,1.0288,1.02841,1.02868,0
2022.08.12,07:35,1.02868,1.02891,1.02861,1.02875,0
2022.08.12,07:40,1.02875,1.02876,1.02835,1.02849,0
2022.08.12,07:45,1.02849,1.02854,1.02817,1.02845,0
2022.08.12,07:50,1.02845,1.02858,1.028,1.0281,0
2022.08.12,07:55,1.02812,1.02834,1.02775,1.02776,0
2022.08.12,08:00,1.02776,1.02819,1.02776,1.02791,0
2022.08.12,08:05,1.02793,1.0281,1.02769,1.02794,0
2022.08.12,08:10,1.02795,1.02858,1.0279,1.02843,0
2022.08.12,08:15,1.02843,1.02895,1.02843,1.02854,0
2022.08.12,08:20,1.02854,1.02907,1.02825,1.029,0
2022.08.12,08:25,1.02899,1.02904,1.02854,1.02881,0
2022.08.12,08:30,1.0288,1.02893,1.02812,1.02813,0
2022.08.12,08:35,1.02814,1.02831,1.02778,1.02825,0
2022.08.12,08:40,1.02823,1.0283,1.02723,1.0273,0
2022.08.12,08:45,1.02731,1.02751,1.02705,1.02712,0
2022.08.12,08:50,1.02712,1.02749,1.0271,1.02737,0
2022.08.12,08:55,1.02736,1.02736,1.02688,1.02705,0
2022.08.12,09:00,1.02705,1.02758,1.02704,1.02747,0
2022.08.12,09:05,1.02747,1.02764,1.0271,1.02711,0
2022.08.12,09:10,1.02711,1.02745,1.02681,1.02744,0
2022.08.12,09:15,1.02744,1.02755,1.02722,1.02727,0
2022.08.12,09:20,1.02726,1.02793,1.02713,1.0278,0
2022.08.12,09:25,1.02781,1.02802,1.0275,1.02751,0
2022.08.12,09:30,1.02751,1.02783,1.02705,1.02726,0
2022.08.12,09:35,1.02725,1.02736,1.02688,1.02693,0
2022.08.12,09:40,1.02692,1.02753,1.02692,1.02715,0
2022.08.12,09:45,1.02713,1.02791,1.027,1.02752,0
2022.08.12,09:50,1.02752,1.02828,1.02735,1.02817,0
2022.08.12,09:55,1.02818,1.0284,1.02801,1.02802,0
2022.08.12,10:00,1.02803,1.02803,1.02561,1.0258,0
2022.08.12,10:05,1.02582,1.02681,1.02557,1.02623,0
2022.08.12,10:10,1.02622,1.02705,1.02611,1.02641,0
2022.08.12,10:15,1.02644,1.02684,1.02603,1.02646,0
2022.08.12,10:20,1.02646,1.02657,1.02601,1.02635,0
2022.08.12,10:25,1.02634,1.02663,1.02577,1.02584,0
2022.08.12,10:30,1.02585,1.02687,1.02575,1.02621,0
2022.08.12,10:35,1.02619,1.0264,1.02526,1.02532,0
2022.08.12,10:40,1.02531,1.02554,1.02521,1.02535,0
2022.08.12,10:45,1.02535,1.0256,1.02493,1.02536,0
2022.08.12,10:50,1.02537,1.0255,1.0238,1.02402,0
2022.08.12,10:55,1.02401,1.02452,1.02394,1.02447,0
2022.08.12,11:00,1.02445,1.02505,1.02438,1.02503,0
2022.08.12,11:05,1.02501,1.02527,1.02492,1.02497,0
2022.08.12,11:10,1.02496,1.02532,1.02474,1.0253,0
2022.08.12,11:15,1.02529,1.02567,1.02499,1.02541,0
2022.08.12,11:20,1.02544,1.0258,1.02529,1.02533,0
2022.08.12,11:25,1.02533,1.02542,1.02495,1.02523,0
2022.08.12,11:30,1.02524,1.02539,1.0249,1.02516,0
2022.08.12,11:35,1.02516,1.02537,1.02483,1.02483,0
2022.08.12,11:40,1.02481,1.02552,1.02468,1.02537,0
2022.08.12,11:45,1.02539,1.02586,1.02531,1.02575,0
2022.08.12,11:50,1.02574,1.02584,1.02558,1.02566,0
2022.08.12,11:55,1.02568,1.02592,1.02545,1.02545,0
2022.08.12,12:00,1.02545,1.02604,1.0254,1.02598,0
2022.08.12,12:05,1.02598,1.02613,1.02579,1.02609,0
2022.08.12,12:10,1.02609,1.02616,1.02574,1.02577,0
2022.08.12,12:15,1.02577,1.02587,1.02547,1.02551,0
2022.08.12,12:20,1.02553,1.02555,1.02532,1.02547,0
2022.08.12,12:25,1.02548,1.02562,1.02514,1.02527,0
2022.08.12,12:30,1.02528,1.02537,1.0251,1.02536,0
2022.08.12,12:35,1.02535,1.02561,1.02517,1.02559,0
2022.08.12,12:40,1.0256,1.02573,1.02546,1.02571,0
2022.08.12,12:45,1.02572,1.02608,1.0257,1.02606,0
2022.08.12,12:50,1.02605,1.02609,1.02555,1.02557,0
2022.08.12,12:55,1.02559,1.02579,1.02553,1.02563,0
2022.08.12,13:00,1.02564,1.02611,1.02563,1.02606,0
2022.08.12,13:05,1.02605,1.02653,1.02605,1.02641,0
2022.08.12,13:10,1.02643,1.02649,1.02621,1.02646,0
2022.08.12,13:15,1.02648,1.02664,1.02644,1.02658,0
2022.08.12,13:20,1.02657,1.02677,1.02654,1.02661,0
2022.08.12,13:25,1.02658,1.02663,1.02638,1.02639,0
2022.08.12,13:30,1.02639,1.02645,1.02616,1.02628,0
2022.08.12,13:35,1.02629,1.02661,1.02626,1.02635,0
2022.08.12,13:40,1.02634,1.0264,1.02613,1.02614,0
2022.08.12,13:45,1.02615,1.02626,1.02607,1.02614,0
2022.08.12,13:50,1.02615,1.0262,1.02599,1.02609,0
2022.08.12,13:55,1.0261,1.02636,1.02607,1.02607,0
2022.08.12,14:00,1.02606,1.02625,1.02595,1.02611,0
2022.08.12,14:05,1.0261,1.02637,1.0261,1.02633,0
2022.08.12,14:10,1.02634,1.02663,1.02633,1.0266,0
2022.08.12,14:15,1.02662,1.02672,1.02654,1.02666,0
2022.08.12,14:20,1.02665,1.02665,1.02634,1.02645,0
2022.08.12,14:25,1.02646,1.02669,1.02644,1.02661,0
2022.08.12,14:30,1.02661,1.02662,1.0261,1.02628,0
2022.08.12,14:35,1.02628,1.02636,1.02623,1.02625,0
2022.08.12,14:40,1.02624,1.02646,1.0262,1.02645,0
2022.08.12,14:45,1.02645,1.02645,1.02629,1.02635,0
2022.08.12,14:50,1.02634,1.02649,1.02629,1.02634,0
2022.08.12,14:55,1.02636,1.02657,1.02625,1.02651,0
2022.08.12,15:00,1.02651,1.02652,1.02612,1.02615,0
2022.08.12,15:05,1.02616,1.02647,1.02609,1.02645,0
2022.08.12,15:10,1.02645,1.02661,1.02633,1.02639,0
2022.08.12,15:15,1.0264,1.0265,1.02615,1.02641,0
2022.08.12,15:20,1.0264,1.0264,1.02608,1.02624,0
2022.08.12,15:25,1.02625,1.02626,1.02598,1.02624,0
2022.08.12,15:30,1.02621,1.02632,1.02613,1.02625,0
2022.08.12,15:35,1.02625,1.02647,1.02619,1.02641,0
2022.08.12,15:40,1.02642,1.0265,1.02633,1.02645,0
2022.08.12,15:45,1.02647,1.02665,1.02635,1.02662,0
2022.08.12,15:50,1.02664,1.02666,1.0265,1.02651,0
2022.08.12,15:55,1.02651,1.02652,1.02599,1.02603,0
2022.08.12,16:00,1.02603,1.02619,1.02575,1.02604,0
2022.08.12,16:05,1.02603,1.02606,1.02565,1.0257,0
2022.08.12,16:10,1.02571,1.02585,1.02569,1.0257,0
2022.08.12,16:15,1.0257,1.02574,1.02564,1.02571,0
2022.08.12,16:20,1.0257,1.02591,1.02569,1.02589,0
2022.08.12,16:25,1.02587,1.02587,1.0256,1.02575,0
2022.08.12,16:30,1.02577,1.02581,1.02571,1.02571,0
2022.08.12,16:35,1.02572,1.02574,1.02567,1.02573,0
2022.08.12,16:40,1.02574,1.02577,1.02564,1.02573,0
2022.08.12,16:45,1.02573,1.02576,1.02547,1.02547,0
2022.08.12,16:50,1.02548,1.0257,1.02544,1.02561,0
2022.08.12,16:55,1.0256,1.02603,1.02555,1.0259,0
2022.08.14,17:00,1.02551,1.0256,1.02551,1.0256,0
2022.08.14,17:05,1.0256,1.02602,1.0256,1.0257,0
2022.08.14,17:10,1.0257,1.0257,1.0257,1.0257,0
2022.08.14,17:15,1.0257,1.02573,1.0257,1.0257,0
2022.08.14,17:20,1.0257,1.0257,1.0257,1.0257,0
2022.08.14,17:25,1.0257,1.02589,1.0257,1.02579,0
2022.08.14,17:30,1.02581,1.02585,1.02563,1.02581,0
2022.08.14,17:35,1.02563,1.02594,1.02558,1.02584,0
2022.08.14,17:40,1.02583,1.02597,1.02568,1.02568,0
2022.08.14,17:45,1.02568,1.02583,1.02568,1.02575,0
2022.08.14,17:50,1.02575,1.02599,1.02568,1.02585,0
2022.08.14,17:55,1.02584,1.02594,1.02578,1.02582,0
2022.08.14,18:00,1.02583,1.02599,1.02579,1.02593,0
2022.08.14,18:05,1.02592,1.02595,1.02585,1.02591,0
2022.08.14,18:10,1.0259,1.02605,1.02584,1.02596,0
2022.08.14,18:15,1.02597,1.026,1.02586,1.02599,0
2022.08.14,18:20,1.02598,1.02605,1.02592,1.02595,0
2022.08.14,18:25,1.02599,1.02609,1.02594,1.02608,0
2022.08.14,18:30,1.02607,1.02607,1.02565,1.0258,0
2022.08.14,18:35,1.0258,1.02603,1.0258,1.02596,0
2022.08.14,18:40,1.02596,1.02607,1.02589,1.02602,0
2022.08.14,18:45,1.02603,1.02625,1.02591,1.02599,0
2022.08.14,18:50,1.02599,1.026,1.0259,1.02591,0
2022.08.14,18:55,1.0259,1.02603,1.0259,1.02596,0
2022.08.14,19:00,1.02596,1.02604,1.02577,1.02587,0
2022.08.14,19:05,1.02588,1.02617,1.02588,1.0261,0
2022.08.14,19:10,1.02609,1.02611,1.02587,1.02587,0
2022.08.14,19:15,1.02588,1.02607,1.02587,1.02598,0
2022.08.14,19:20,1.02597,1.02607,1.0259,1.02595,0
2022.08.14,19:25,1.02595,1.02595,1.02578,1.02579,0
2022.08.14,19:30,1.02581,1.02629,1.02579,1.0262,0
2022.08.14,19:35,1.02619,1.0262,1.026,1.02606,0
2022.08.14,19:40,1.02606,1.02612,1.0259,1.02593,0
2022.08.14,19:45,1.02593,1.02594,1.0258,1.02581,0
2022.08.14,19:50,1.02581,1.02602,1.02578,1.0258,0
2022.08.14,19:55,1.02578,1.0258,1.02534,1.02534,0
2022.08.14,20:00,1.02533,1.02582,1.02533,1.02555,0
2022.08.14,20:05,1.02554,1.02582,1.02544,1.02581,0
2022.08.14,20:10,1.02581,1.02583,1.02564,1.02577,0
2022.08.14,20:15,1.02576,1.02597,1.02576,1.02594,0
2022.08.14,20:20,1.02593,1.02617,1.02583,1.02614,0
2022.08.14,20:25,1.02617,1.02628,1.02608,1.02618,0
2022.08.14,20:30,1.02619,1.02646,1.02608,1.02634,0
2022.08.14,20:35,1.02632,1.02635,1.02626,1.02631,0
2022.08.14,20:40,1.02632,1.02635,1.02606,1.02613,0
2022.08.14,20:45,1.0261,1.02623,1.02602,1.02621,0
2022.08.14,20:50,1.02622,1.02671,1.02622,1.02669,0
2022.08.14,20:55,1.02669,1.02673,1.02643,1.0266,0
2022.08.14,21:00,1.0266,1.02682,1.02646,1.02646,0
2022.08.14,21:05,1.02644,1.02649,1.02625,1.02633,0
2022.08.14,21:10,1.02634,1.02646,1.02607,1.02611,0
2022.08.14,21:15,1.02612,1.02643,1.02604,1.0263,0
2022.08.14,21:20,1.02631,1.02631,1.0255,1.02577,0
2022.08.14,21:25,1.02577,1.02579,1.02549,1.02549,0
2022.08.14,21:30,1.0255,1.0256,1.02529,1.02548,0
2022.08.14,21:35,1.02548,1.02589,1.02547,1.02578,0
2022.08.14,21:40,1.02579,1.02598,1.02571,1.02576,0
2022.08.14,21:45,1.02577,1.02579,1.02556,1.02564,0
2022.08.14,21:50,1.02563,1.02568,1.02551,1.02567,0
2022.08.14,21:55,1.02565,1.0258,1.0256,1.02571,0
2022.08.14,22:00,1.02574,1.02574,1.025,1.02507,0
2022.08.14,22:05,1.02505,1.02506,1.02476,1.02493,0
2022.08.14,22:10,1.02492,1.02497,1.02475,1.02485,0
2022.08.14,22:15,1.02485,1.02488,1.0246,1.0246,0
2022.08.14,22:20,1.02461,1.02482,1.0245,1.02475,0
2022.08.14,22:25,1.02473,1.02479,1.02456,1.02463,0
2022.08.14,22:30,1.02463,1.02464,1.02425,1.02449,0
2022.08.14,22:35,1.02449,1.02457,1.02433,1.02436,0
2022.08.14,22:40,1.02439,1.02447,1.02418,1.02422,0
2022.08.14,22:45,1.02423,1.02423,1.02397,1.0241,0
2022.08.14,22:50,1.02409,1.0244,1.02402,1.02427,0
2022.08.14,22:55,1.02431,1.02477,1.02429,1.02454,0
2022.08.14,23:00,1.02455,1.02457,1.0243,1.0243,0
2022.08.14,23:05,1.0243,1.02453,1.02419,1.02447,0
2022.08.14,23:10,1.02448,1.02476,1.02448,1.02465,0
2022.08.14,23:15,1.02465,1.02473,1.02451,1.02463,0
2022.08.14,23:20,1.02462,1.02476,1.02461,1.02474,0
2022.08.14,23:25,1.02472,1.02487,1.02471,1.02483,0
2022.08.14,23:30,1.02483,1.02493,1.02473,1.02473,0
2022.08.14,23:35,1.02474,1.02489,1.02467,1.02483,0
2022.08.14,23:40,1.02482,1.02488,1.02469,1.02488,0
2022.08.14,23:45,1.02487,1.02519,1.02484,1.02502,0
2022.08.14,23:50,1.02503,1.02521,1.02501,1.0252,0
2022.08.14,23:55,1.0252,1.02529,1.02514,1.02518,0
2022.08.15,00:00,1.02519,1.02529,1.02503,1.02512,0
2022.08.15,00:05,1.02512,1.02529,1.02503,1.02528,0
2022.08.15,00:10,1.02529,1.02533,1.02516,1.02524,0
2022.08.15,00:15,1.02525,1.02547,1.02521,1.02543,0
2022.08.15,00:20,1.02544,1.02554,1.02539,1.02544,0
2022.08.15,00:25,1.02546,1.02546,1.02528,1.02528,0
2022.08.15,00:30,1.02528,1.02553,1.02526,1.02552,0
2022.08.15,00:35,1.02553,1.02557,1.02531,1.02542,0
2022.08.15,00:40,1.02541,1.02544,1.02517,1.02527,0
2022.08.15,00:45,1.02527,1.02535,1.02515,1.02516,0
2022.08.15,00:50,1.02516,1.02517,1.025,1.02509,0
2022.08.15,00:55,1.02509,1.02517,1.025,1.02503,0
2022.08.15,01:00,1.02502,1.02516,1.02499,1.02513,0
2022.08.15,01:05,1.02513,1.02521,1.02504,1.02505,0
2022.08.15,01:10,1.02507,1.02515,1.02494,1.02506,0
2022.08.15,01:15,1.02507,1.02512,1.02489,1.02494,0
2022.08.15,01:20,1.02495,1.02496,1.02459,1.0246,0
2022.08.15,01:25,1.02459,1.02488,1.02458,1.02486,0
2022.08.15,01:30,1.02484,1.02491,1.0244,1.02442,0
2022.08.15,01:35,1.02443,1.02453,1.02427,1.0244,0
2022.08.15,01:40,1.02439,1.02441,1.02421,1.02428,0
2022.08.15,01:45,1.02427,1.02444,1.02402,1.02404,0
2022.08.15,01:50,1.02404,1.02415,1.02397,1.02409,0
2022.08.15,01:55,1.02408,1.02428,1.02398,1.02403,0
2022.08.15,02:00,1.02404,1.02444,1.02403,1.02442,0
2022.08.15,02:05,1.02443,1.02469,1.02433,1.02456,0
2022.08.15,02:10,1.02457,1.02458,1.02415,1.02435,0
2022.08.15,02:15,1.02435,1.02446,1.02415,1.02444,0
2022.08.15,02:20,1.02442,1.02471,1.02427,1.02429,0
2022.08.15,02:25,1.0243,1.02447,1.02402,1.02403,0
2022.08.15,02:30,1.02403,1.02403,1.02322,1.02354,0
2022.08.15,02:35,1.02355,1.02371,1.02334,1.0237,0
2022.08.15,02:40,1.02369,1.02404,1.02358,1.02394,0
2022.08.15,02:45,1.02395,1.02396,1.02375,1.02377,0
2022.08.15,02:50,1.02376,1.0239,1.0236,1.02374,0
2022.08.15,02:55,1.02374,1.02394,1.0235,1.0236,0
2022.08.15,03:00,1.02362,1.02409,1.02348,1.02385,0
2022.08.15,03:05,1.02384,1.02387,1.0233,1.02331,0
2022.08.15,03:10,1.02329,1.02374,1.02299,1.02355,0
2022.08.15,03:15,1.02355,1.02355,1.02308,1.02334,0
2022.08.15,03:20,1.02336,1.02392,1.02314,1.02392,0
2022.08.15,03:25,1.02393,1.02445,1.02353,1.02354,0
2022.08.15,03:30,1.02354,1.02415,1.02353,1.02403,0
2022.08.15,03:35,1.02401,1.02442,1.02391,1.0241,0
2022.08.15,03:40,1.02411,1.0243,1.02396,1.02407,0
2022.08.15,03:45,1.02405,1.02437,1.02374,1.02383,0
2022.08.15,03:50,1.02383,1.0239,1.02333,1.02343,0
2022.08.15,03:55,1.02343,1.02361,1.02333,1.0234,0
2022.08.15,04:00,1.0234,1.02364,1.02299,1.02326,0
2022.08.15,04:05,1.02325,1.02361,1.02302,1.02305,0
2022.08.15,04:10,1.02308,1.02339,1.02299,1.02337,0
2022.08.15,04:15,1.02338,1.02343,1.02293,1.0231,0
2022.08.15,04:20,1.0231,1.02313,1.02292,1.02296,0
2022.08.15,04:25,1.02295,1.02318,1.02276,1.02316,0
2022.08.15,04:30,1.02318,1.02321,1.02279,1.0229,0
2022.08.15,04:35,1.0229,1.02308,1.02273,1.02274,0
2022.08.15,04:40,1.02275,1.0228,1.02167,1.02176,0
2022.08.15,04:45,1.02177,1.02198,1.02068,1.02085,0
2022.08.15,04:50,1.02084,1.0211,1.02055,1.02057,0
2022.08.15,04:55,1.02056,1.02076,1.01999,1.02069,0
2022.08.15,05:00,1.0207,1.021,1.02055,1.02097,0
2022.08.15,05:05,1.02096,1.02109,1.02029,1.02052,0
2022.08.15,05:10,1.02052,1.02074,1.02018,1.02021,0
2022.08.15,05:15,1.02022,1.02066,1.0196,1.01964,0
2022.08.15,05:20,1.01964,1.01971,1.01926,1.01956,0
2022.08.15,05:25,1.01956,1.01973,1.01908,1.01927,0
2022.08.15,05:30,1.01928,1.01933,1.01867,1.01873,0
2022.08.15,05:35,1.01874,1.01934,1.01865,1.01931,0
2022.08.15,05:40,1.01932,1.01981,1.01926,1.01959,0
2022.08.15,05:45,1.0196,1.01976,1.01951,1.01971,0
2022.08.15,05:50,1.0197,1.01975,1.01922,1.0195,0
2022.08.15,05:55,1.0195,1.01994,1.01948,1.01992,0
2022.08.15,06:00,1.01991,1.02063,1.01985,1.02055,0
2022.08.15,06:05,1.02056,1.02069,1.02035,1.02046,0
2022.08.15,06:10,1.02045,1.02047,1.01999,1.0201,0
2022.08.15,06:15,1.0201,1.02011,1.01967,1.01979,0
2022.08.15,06:20,1.01978,1.01992,1.01899,1.01909,0
2022.08.15,06:25,1.0191,1.01942,1.01869,1.01874,0
2022.08.15,06:30,1.01874,1.01955,1.01857,1.01954,0
2022.08.15,06:35,1.01954,1.01954,1.01898,1.01912,0
2022.08.15,06:40,1.01914,1.01982,1.01914,1.01965,0
2022.08.15,06:45,1.01965,1.01994,1.01963,1.01993,0
2022.08.15,06:50,1.01992,1.02036,1.01971,1.02034,0
2022.08.15,06:55,1.02032,1.0206,1.0202,1.02038,0
2022.08.15,07:00,1.02039,1.02041,1.01987,1.02005,0
2022.08.15,07:05,1.02004,1.0204,1.01984,1.02029,0
2022.08.15,07:10,1.02029,1.02054,1.02019,1.02039,0
2022.08.15,07:15,1.02039,1.02085,1.02025,1.02044,0
2022.08.15,07:20,1.02049,1.02085,1.02028,1.0203,0
2022.08.15,07:25,1.0203,1.02031,1.01992,1.02011,0
2022.08.15,07:30,1.02009,1.0201,1.01963,1.01963,0
2022.08.15,07:35,1.01959,1.0198,1.01946,1.01964,0
2022.08.15,07:40,1.01965,1.01966,1.01944,1.01948,0
2022.08.15,07:45,1.01947,1.01978,1.0194,1.01949,0
2022.08.15,07:50,1.01949,1.01954,1.01895,1.01902,0
2022.08.15,07:55,1.01903,1.01972,1.01901,1.01953,0
2022.08.15,08:00,1.01952,1.01958,1.01909,1.01953,0
2022.08.15,08:05,1.01954,1.01966,1.01922,1.0193,0
2022.08.15,08:10,1.01929,1.01957,1.01903,1.01944,0
2022.08.15,08:15,1.01945,1.01991,1.01925,1.01981,0
2022.08.15,08:20,1.01984,1.02038,1.0197,1.02027,0
2022.08.15,08:25,1.02027,1.02069,1.01996,1.02021,0
2022.08.15,08:30,1.0202,1.02144,1.0202,1.0209,0
2022.08.15,08:35,1.02091,1.02117,1.02015,1.02027,0
2022.08.15,08:40,1.02025,1.02042,1.01967,1.0199,0
2022.08.15,08:45,1.01989,1.0204,1.01968,1.02011,0
2022.08.15,08:50,1.02009,1.02026,1.01976,1.02026,0
2022.08.15,08:55,1.02026,1.02061,1.02002,1.02006,0
2022.08.15,09:00,1.02006,1.02062,1.0198,1.01985,0
2022.08.15,09:05,1.01985,1.02027,1.01965,1.02026,0
2022.08.15,09:10,1.02026,1.02089,1.02,1.02081,0
2022.08.15,09:15,1.0208,1.02108,1.02048,1.02051,0
2022.08.15,09:20,1.02051,1.0214,1.02039,1.0211,0
2022.08.15,09:25,1.0211,1.0223,1.02107,1.0222,0
2022.08.15,09:30,1.0222,1.0222,1.02169,1.0219,0
2022.08.15,09:35,1.02191,1.02194,1.02129,1.02134,0
2022.08.15,09:40,1.02134,1.02148,1.02059,1.02059,0
2022.08.15,09:45,1.02059,1.02082,1.02,1.02,0
2022.08.15,09:50,1.02003,1.02012,1.01974,1.01985,0
2022.08.15,09:55,1.01985,1.01986,1.01934,1.01981,0
2022.08.15,10:00,1.01982,1.02007,1.01965,1.01999,0
2022.08.15,10:05,1.02,1.02,1.0194,1.01967,0
2022.08.15,10:10,1.01967,1.01973,1.01904,1.01909,0
2022.08.15,10:15,1.01909,1.01946,1.01894,1.01904,0
2022.08.15,10:20,1.01906,1.01951,1.01885,1.01915,0
2022.08.15,10:25,1.01915,1.01949,1.01889,1.01944,0
2022.08.15,10:30,1.01944,1.01948,1.01876,1.01879,0
2022.08.15,10:35,1.0188,1.01909,1.0185,1.01897,0
2022.08.15,10:40,1.01898,1.0194,1.01896,1.01921,0
2022.08.15,10:45,1.01921,1.02003,1.01915,1.01955,0
2022.08.15,10:50,1.01955,1.01995,1.0192,1.01944,0
2022.08.15,10:55,1.01944,1.0196,1.01917,1.01939,0
2022.08.15,11:00,1.01939,1.01961,1.01878,1.0188,0
2022.08.15,11:05,1.01884,1.01895,1.01819,1.0183,0
2022.08.15,11:10,1.0183,1.01853,1.01824,1.01829,0
2022.08.15,11:15,1.0183,1.01855,1.01812,1.01833,0
2022.08.15,11:20,1.01833,1.01865,1.01816,1.01818,0
2022.08.15,11:25,1.01819,1.01901,1.01815,1.01893,0
2022.08.15,11:30,1.01892,1.01892,1.01859,1.01884,0
2022.08.15,11:35,1.01885,1.01933,1.01872,1.01918,0
2022.08.15,11:40,1.01918,1.01918,1.01878,1.01888,0
2022.08.15,11:45,1.01891,1.01898,1.01856,1.01856,0
2022.08.15,11:50,1.01857,1.01894,1.01852,1.01852,0
2022.08.15,11:55,1.01851,1.0187,1.01827,1.01848,0
2022.08.15,12:00,1.01848,1.01853,1.01798,1.01799,0
2022.08.15,12:05,1.018,1.01804,1.01743,1.01746,0
2022.08.15,12:10,1.01747,1.0177,1.01737,1.01769,0
2022.08.15,12:15,1.01769,1.01772,1.01735,1.01739,0
2022.08.15,12:20,1.01739,1.01749,1.01728,1.0174,0
2022.08.15,12:25,1.01738,1.0176,1.01729,1.01749,0
2022.08.15,12:30,1.0175,1.01794,1.01741,1.01743,0
2022.08.15,12:35,1.01741,1.01761,1.01732,1.01749,0
2022.08.15,12:40,1.01748,1.01754,1.01727,1.01734,0
2022.08.15,12:45,1.01735,1.01746,1.01715,1.01717,0
2022.08.15,12:50,1.01716,1.01745,1.01715,1.01745,0
2022.08.15,12:55,1.01746,1.01757,1.0173,1.01756,0
2022.08.15,13:00,1.01756,1.01782,1.01739,1.01773,0
2022.08.15,13:05,1.01774,1.01777,1.01733,1.01739,0
2022.08.15,13:10,1.01739,1.01759,1.01713,1.01713,0
2022.08.15,13:15,1.01714,1.01718,1.0169,1.01691,0
2022.08.15,13:20,1.0169,1.01704,1.01689,1.01698,0
2022.08.15,13:25,1.01698,1.01711,1.01684,1.01688,0
2022.08.15,13:30,1.01687,1.01695,1.01669,1.01678,0
2022.08.15,13:35,1.01679,1.01686,1.01668,1.01674,0
2022.08.15,13:40,1.01672,1.01674,1.01649,1.01654,0
2022.08.15,13:45,1.01653,1.01675,1.01639,1.01653,0
2022.08.15,13:50,1.01652,1.0167,1.01643,1.0167,0
2022.08.15,13:55,1.01669,1.0167,1.01634,1.01644,0
2022.08.15,14:00,1.01645,1.01652,1.01621,1.01622,0
2022.08.15,14:05,1.01623,1.01637,1.01569,1.01574,0
2022.08.15,14:10,1.01577,1.01591,1.01556,1.01578,0
2022.08.15,14:15,1.01579,1.01599,1.0157,1.01584,0
2022.08.15,14:20,1.01587,1.01595,1.01573,1.01576,0
2022.08.15,14:25,1.01576,1.01597,1.01571,1.01586,0
2022.08.15,14:30,1.01585,1.01598,1.0157,1.0159,0
2022.08.15,14:35,1.0159,1.01591,1.01564,1.0157,0
2022.08.15,14:40,1.0157,1.0158,1.01553,1.01557,0
2022.08.15,14:45,1.01558,1.01569,1.01554,1.0156,0
2022.08.15,14:50,1.0156,1.01579,1.01544,1.01555,0
2022.08.15,14:55,1.01557,1.01576,1.01546,1.0156,0
2022.08.15,15:00,1.0156,1.01591,1.01559,1.01588,0
2022.08.15,15:05,1.01588,1.01588,1.01569,1.01569,0
2022.08.15,15:10,1.01571,1.01603,1.01566,1.016,0
2022.08.15,15:15,1.016,1.01603,1.01578,1.01584,0
2022.08.15,15:20,1.01583,1.01604,1.01574,1.01599,0
2022.08.15,15:25,1.01599,1.01617,1.01595,1.01616,0
2022.08.15,15:30,1.01616,1.01636,1.01609,1.01634,0
2022.08.15,15:35,1.01633,1.0164,1.01625,1.01625,0
2022.08.15,15:40,1.01626,1.01641,1.01608,1.01637,0
2022.08.15,15:45,1.01637,1.01641,1.01622,1.01633,0
2022.08.15,15:50,1.01635,1.01635,1.01588,1.01593,0
2022.08.15,15:55,1.01592,1.0161,1.01576,1.01605,0
2022.08.15,16:00,1.01604,1.01617,1.01591,1.01614,0
2022.08.15,16:05,1.01613,1.01614,1.01579,1.01584,0
2022.08.15,16:10,1.01583,1.01601,1.01577,1.01598,0
2022.08.15,16:15,1.01598,1.01625,1.01594,1.01622,0
2022.08.15,16:20,1.01622,1.0164,1.01622,1.01629,0
2022.08.15,16:25,1.01628,1.01629,1.01596,1.016,0
2022.08.15,16:30,1.01604,1.01606,1.01574,1.01582,0
2022.08.15,16:35,1.01581,1.01585,1.01578,1.01584,0
2022.08.15,16:40,1.01583,1.01586,1.01566,1.01586,0
2022.08.15,16:45,1.01585,1.01585,1.0156,1.01565,0
2022.08.15,16:50,1.0157,1.01591,1.01568,1.01585,0
2022.08.15,16:55,1.01584,1.0161,1.01578,1.01592,0
2022.08.15,17:00,1.01592,1.01605,1.01578,1.01587,0
2022.08.15,17:05,1.01587,1.01599,1.01578,1.01594,0
2022.08.15,17:10,1.01594,1.01601,1.01588,1.01593,0
2022.08.15,17:15,1.01589,1.01597,1.01585,1.01585,0
2022.08.15,17:20,1.01585,1.0159,1.01585,1.01588,0
2022.08.15,17:25,1.01593,1.01613,1.01588,1.01603,0
2022.08.15,17:30,1.01611,1.01625,1.01603,1.01613,0
2022.08.15,17:35,1.01613,1.01621,1.01604,1.01604,0
2022.08.15,17:40,1.01604,1.01605,1.01603,1.01604,0
2022.08.15,17:45,1.01603,1.01618,1.01601,1.01605,0
2022.08.15,17:50,1.01606,1.01621,1.01604,1.01621,0
2022.08.15,17:55,1.0162,1.01622,1.01595,1.01599,0
2022.08.15,18:00,1.016,1.01618,1.0159,1.01612,0
2022.08.15,18:05,1.0161,1.01618,1.0159,1.01593,0
2022.08.15,18:10,1.01597,1.01661,1.01597,1.01648,0
2022.08.15,18:15,1.01647,1.01668,1.01627,1.01663,0
2022.08.15,18:20,1.01662,1.01669,1.01626,1.01631,0
2022.08.15,18:25,1.01628,1.01628,1.01536,1.01537,0
2022.08.15,18:30,1.01538,1.01625,1.01533,1.01609,0
2022.08.15,18:35,1.01608,1.01669,1.01607,1.01638,0
2022.08.15,18:40,1.01638,1.0166,1.01636,1.01642,0
2022.08.15,18:45,1.01642,1.01652,1.01641,1.01651,0
2022.08.15,18:50,1.01652,1.01657,1.01636,1.01637,0
2022.08.15,18:55,1.01638,1.01646,1.01622,1.01623,0
2022.08.15,19:00,1.01623,1.01631,1.01611,1.01614,0
2022.08.15,19:05,1.01615,1.01634,1.01604,1.01623,0
2022.08.15,19:10,1.01624,1.01625,1.01599,1.01599,0
2022.08.15,19:15,1.01599,1.01609,1.01589,1.01593,0
2022.08.15,19:20,1.01593,1.01623,1.01591,1.01618,0
2022.08.15,19:25,1.01617,1.01624,1.01612,1.01619,0
2022.08.15,19:30,1.01618,1.01625,1.01614,1.01618,0
2022.08.15,19:35,1.01618,1.01626,1.01612,1.01614,0
2022.08.15,19:40,1.01616,1.01618,1.01604,1.01612,0
2022.08.15,19:45,1.01614,1.01617,1.01603,1.01612,0
2022.08.15,19:50,1.01613,1.01626,1.01609,1.0162,0
2022.08.15,19:55,1.01619,1.01621,1.01604,1.01613,0
2022.08.15,20:00,1.01614,1.01616,1.01568,1.01583,0
2022.08.15,20:05,1.01583,1.01595,1.01566,1.0159,0
2022.08.15,20:10,1.01589,1.01604,1.01579,1.0158,0
2022.08.15,20:15,1.01581,1.01588,1.01535,1.01535,0
2022.08.15,20:20,1.01535,1.01567,1.01531,1.01563,0
2022.08.15,20:25,1.01564,1.01565,1.01538,1.01543,0
2022.08.15,20:30,1.01543,1.01551,1.0154,1.0154,0
2022.08.15,20:35,1.0154,1.01545,1.01489,1.01494,0
2022.08.15,20:40,1.01494,1.01508,1.01473,1.01487,0
2022.08.15,20:45,1.01487,1.01549,1.01487,1.01548,0
2022.08.15,20:50,1.01547,1.01563,1.01536,1.01558,0
2022.08.15,20:55,1.01557,1.01559,1.01523,1.01535,0
2022.08.15,21:00,1.01534,1.01576,1.01532,1.01569,0
2022.08.15,21:05,1.01569,1.01576,1.01543,1.01551,0
2022.08.15,21:10,1.01549,1.01566,1.01545,1.01562,0
2022.08.15,21:15,1.01561,1.01574,1.01517,1.01523,0
2022.08.15,21:20,1.01523,1.01527,1.01491,1.01493,0
2022.08.15,21:25,1.01493,1.01515,1.01488,1.01508,0
2022.08.15,21:30,1.01506,1.01585,1.01501,1.0156,0
2022.08.15,21:35,1.01559,1.01567,1.01525,1.01548,0
2022.08.15,21:40,1.01551,1.01571,1.01542,1.01555,0
2022.08.15,21:45,1.01555,1.01568,1.01535,1.01539,0
2022.08.15,21:50,1.01542,1.01548,1.0152,1.01535,0
2022.08.15,21:55,1.01534,1.01571,1.01534,1.01568,0
2022.08.15,22:00,1.01567,1.01591,1.01567,1.01591,0
2022.08.15,22:05,1.01589,1.01642,1.01588,1.01636,0
2022.08.15,22:10,1.01635,1.01666,1.01633,1.01664,0
2022.08.15,22:15,1.01663,1.01672,1.01635,1.0164,0
2022.08.15,22:20,1.01641,1.01673,1.01637,1.01666,0
2022.08.15,22:25,1.01667,1.01667,1.01646,1.01652,0
2022.08.15,22:30,1.01653,1.01669,1.01641,1.01654,0
2022.08.15,22:35,1.01655,1.01657,1.0163,1.01642,0
2022.08.15,22:40,1.01641,1.01658,1.01641,1.01653,0
2022.08.15,22:45,1.01653,1.01656,1.01646,1.0165,0
2022.08.15,22:50,1.01651,1.01664,1.01643,1.01659,0
2022.08.15,22:55,1.01658,1.01686,1.01647,1.01686,0
2022.08.15,23:00,1.01689,1.01698,1.01675,1.01685,0
2022.08.15,23:05,1.01688,1.01692,1.01661,1.01668,0
2022.08.15,23:10,1.01668,1.01686,1.0166,1.01666,0
2022.08.15,23:15,1.01666,1.0168,1.01655,1.01663,0
2022.08.15,23:20,1.01663,1.01684,1.01655,1.01661,0
2022.08.15,23:25,1.01659,1.0167,1.01652,1.01667,0
2022.08.15,23:30,1.01666,1.01667,1.01654,1.01656,0
2022.08.15,23:35,1.01656,1.01657,1.01635,1.01635,0
2022.08.15,23:40,1.01637,1.01655,1.01624,1.01631,0
2022.08.15,23:45,1.0163,1.01638,1.0161,1.01613,0
2022.08.15,23:50,1.01614,1.01621,1.01611,1.01615,0
2022.08.15,23:55,1.01615,1.01621,1.01607,1.01619,0
2022.08.16,00:00,1.0162,1.01621,1.01604,1.01604,0
2022.08.16,00:05,1.01606,1.01608,1.01598,1.01599,0
2022.08.16,00:10,1.01601,1.01611,1.01593,1.01606,0
2022.08.16,00:15,1.01606,1.01607,1.0158,1.01581,0
2022.08.16,00:20,1.01583,1.01603,1.01575,1.01592,0
2022.08.16,00:25,1.01592,1.01598,1.01592,1.01594,0
2022.08.16,00:30,1.01595,1.01601,1.01595,1.01597,0
2022.08.16,00:35,1.01598,1.01601,1.0159,1.01592,0
2022.08.16,00:40,1.01592,1.01617,1.01586,1.01616,0
2022.08.16,00:45,1.01615,1.01635,1.01611,1.0162,0
2022.08.16,00:50,1.01622,1.01626,1.01605,1.01606,0
2022.08.16,00:55,1.01606,1.01608,1.01586,1.01587,0
2022.08.16,01:00,1.01588,1.01589,1.01561,1.01562,0
2022.08.16,01:05,1.01561,1.01575,1.01558,1.0157,0
2022.08.16,01:10,1.0157,1.01571,1.01554,1.01567,0
2022.08.16,01:15,1.01567,1.0157,1.0155,1.0157,0
2022.08.16,01:20,1.0157,1.016,1.0157,1.01597,0
2022.08.16,01:25,1.01597,1.01597,1.01583,1.01591,0
2022.08.16,01:30,1.0159,1.01613,1.01586,1.01607,0
2022.08.16,01:35,1.01609,1.01617,1.01597,1.01607,0
2022.08.16,01:40,1.01606,1.01636,1.01603,1.0162,0
2022.08.16,01:45,1.01621,1.01625,1.01589,1.01614,0
2022.08.16,01:50,1.01615,1.01632,1.0161,1.01615,0
2022.08.16,01:55,1.01615,1.0165,1.01602,1.01638,0
2022.08.16,02:00,1.01638,1.01671,1.01617,1.01661,0
2022.08.16,02:05,1.0166,1.01687,1.01643,1.01675,0
2022.08.16,02:10,1.01674,1.01674,1.01632,1.01634,0
2022.08.16,02:15,1.01634,1.0164,1.01615,1.0162,0
2022.08.16,02:20,1.01621,1.01622,1.01568,1.01591,0
2022.08.16,02:25,1.01591,1.0168,1.01581,1.01655,0
2022.08.16,02:30,1.01654,1.01659,1.01601,1.01602,0
2022.08.16,02:35,1.016,1.01651,1.01598,1.01633,0
2022.08.16,02:40,1.01632,1.01643,1.01592,1.01602,0
2022.08.16,02:45,1.01603,1.01609,1.01565,1.01575,0
2022.08.16,02:50,1.01578,1.01603,1.01558,1.01598,0
2022.08.16,02:55,1.01596,1.01598,1.01513,1.01541,0
2022.08.16,03:00,1.01541,1.01575,1.01432,1.01452,0
2022.08.16,03:05,1.01453,1.01479,1.01375,1.01386,0
2022.08.16,03:10,1.01387,1.01436,1.01369,1.01422,0
2022.08.16,03:15,1.01421,1.01424,1.01368,1.01369,0
2022.08.16,03:20,1.01369,1.01378,1.01339,1.01352,0
2022.08.16,03:25,1.01353,1.01402,1.01339,1.01395,0
2022.08.16,03:30,1.01397,1.01465,1.01389,1.01456,0
2022.08.16,03:35,1.01455,1.0146,1.01409,1.01422,0
2022.08.16,03:40,1.01423,1.01466,1.0142,1.01448,0
2022.08.16,03:45,1.01449,1.01558,1.01448,1.0154,0
2022.08.16,03:50,1.01542,1.01555,1.0151,1.01542,0
2022.08.16,03:55,1.01545,1.01625,1.0154,1.01595,0
2022.08.16,04:00,1.01595,1.01604,1.01539,1.01551,0
2022.08.16,04:05,1.0155,1.0157,1.0153,1.0153,0
2022.08.16,04:10,1.01529,1.01549,1.01479,1.01495,0
2022.08.16,04:15,1.01496,1.01496,1.01442,1.01464,0
2022.08.16,04:20,1.01464,1.01489,1.01421,1.0147,0
2022.08.16,04:25,1.01471,1.01556,1.01446,1.01449,0
2022.08.16,04:30,1.01448,1.01459,1.01351,1.01391,0
2022.08.16,04:35,1.01392,1.01479,1.01388,1.01476,0
2022.08.16,04:40,1.01477,1.01504,1.01405,1.01419,0
2022.08.16,04:45,1.01419,1.01436,1.0138,1.01404,0
2022.08.16,04:50,1.01402,1.01409,1.01376,1.01376,0
2022.08.16,04:55,1.01376,1.01395,1.01349,1.01387,0
2022.08.16,05:00,1.0139,1.01411,1.01311,1.01331,0
2022.08.16,05:05,1.01327,1.01344,1.01247,1.01283,0
2022.08.16,05:10,1.01285,1.01356,1.01256,1.01315,0
2022.08.16,05:15,1.01318,1.01394,1.013,1.01375,0
2022.08.16,05:20,1.01375,1.0142,1.01354,1.01369,0
2022.08.16,05:25,1.01369,1.01383,1.01339,1.0135,0
2022.08.16,05:30,1.01348,1.0136,1.01289,1.01326,0
2022.08.16,05:35,1.01325,1.0135,1.01294,1.01334,0
2022.08.16,05:40,1.01335,1.01344,1.0129,1.01318,0
2022.08.16,05:45,1.01319,1.01352,1.01294,1.01337,0
2022.08.16,05:50,1.01337,1.01372,1.01327,1.01371,0
2022.08.16,05:55,1.0137,1.01391,1.0133,1.01335,0
2022.08.16,06:00,1.01334,1.01372,1.01332,1.01368,0
2022.08.16,06:05,1.01367,1.01422,1.01354,1.0141,0
2022.08.16,06:10,1.01407,1.01415,1.0138,1.01398,0
2022.08.16,06:15,1.01397,1.0142,1.01378,1.01382,0
2022.08.16,06:20,1.01383,1.01402,1.01365,1.01389,0
2022.08.16,06:25,1.01391,1.01395,1.01325,1.01325,0
2022.08.16,06:30,1.01326,1.01346,1.01291,1.0133,0
2022.08.16,06:35,1.01329,1.0133,1.01285,1.01318,0
2022.08.16,06:40,1.01319,1.01322,1.01268,1.01272,0
2022.08.16,06:45,1.01272,1.0129,1.01258,1.01277,0
2022.08.16,06:50,1.01275,1.01302,1.01275,1.01295,0
2022.08.16,06:55,1.01292,1.01334,1.0129,1.01334,0
2022.08.16,07:00,1.01335,1.01352,1.0129,1.01345,0
2022.08.16,07:05,1.01344,1.01361,1.0131,1.0132,0
2022.08.16,07:10,1.0132,1.01333,1.0129,1.01301,0
2022.08.16,07:15,1.01306,1.01318,1.01248,1.01258,0
2022.08.16,07:20,1.01258,1.01303,1.01255,1.01289,0
2022.08.16,07:25,1.01288,1.0129,1.01244,1.01267,0
2022.08.16,07:30,1.01267,1.01267,1.01225,1.01229,0
2022.08.16,07:35,1.01227,1.01282,1.01226,1.01274,0
2022.08.16,07:40,1.01275,1.01282,1.01239,1.01276,0
2022.08.16,07:45,1.01274,1.01308,1.01258,1.01279,0
2022.08.16,07:50,1.01279,1.01292,1.01241,1.01283,0
2022.08.16,07:55,1.01283,1.01288,1.01251,1.01277,0
2022.08.16,08:00,1.01276,1.01292,1.01247,1.01285,0
2022.08.16,08:05,1.01286,1.01302,1.01268,1.01287,0
2022.08.16,08:10,1.01287,1.01317,1.01275,1.01306,0
2022.08.16,08:15,1.01305,1.01347,1.013,1.01331,0
2022.08.16,08:20,1.01331,1.01389,1.01328,1.01345,0
2022.08.16,08:25,1.01345,1.01396,1.01342,1.01377,0
2022.08.16,08:30,1.01378,1.01421,1.01304,1.01347,0
2022.08.16,08:35,1.01346,1.01408,1.01327,1.0138,0
2022.08.16,08:40,1.01381,1.01463,1.01366,1.01462,0
2022.08.16,08:45,1.01462,1.01462,1.01379,1.0139,0
2022.08.16,08:50,1.0139,1.01416,1.01371,1.0141,0
2022.08.16,08:55,1.01409,1.01448,1.01401,1.01436,0
2022.08.16,09:00,1.01436,1.01536,1.01429,1.0151,0
2022.08.16,09:05,1.01509,1.01531,1.01449,1.01495,0
2022.08.16,09:10,1.01496,1.01535,1.01479,1.01528,0
2022.08.16,09:15,1.01529,1.01529,1.01459,1.01489,0
2022.08.16,09:20,1.01489,1.01542,1.01479,1.01541,0
2022.08.16,09:25,1.0154,1.01619,1.01536,1.01578,0
2022.08.16,09:30,1.01579,1.01638,1.01553,1.0163,0
2022.08.16,09:35,1.01628,1.01661,1.01612,1.01636,0
2022.08.16,09:40,1.01636,1.01664,1.01616,1.01651,0
2022.08.16,09:45,1.01651,1.01677,1.01636,1.01663,0
2022.08.16,09:50,1.01663,1.01694,1.01635,1.01681,0
2022.08.16,09:55,1.01681,1.0178,1.01663,1.0176,0
2022.08.16,10:00,1.01762,1.01763,1.01651,1.01655,0
2022.08.16,10:05,1.01656,1.01726,1.0165,1.01722,0
2022.08.16,10:10,1.01722,1.01744,1.01684,1.01709,0
2022.08.16,10:15,1.0171,1.01755,1.01708,1.01736,0
2022.08.16,10:20,1.01735,1.0178,1.01699,1.01766,0
2022.08.16,10:25,1.01766,1.0187,1.01748,1.01849,0
2022.08.16,10:30,1.0185,1.01885,1.01814,1.01818,0
2022.08.16,10:35,1.01817,1.01913,1.01813,1.01882,0
2022.08.16,10:40,1.01881,1.01933,1.01867,1.01898,0
2022.08.16,10:45,1.01898,1.01948,1.01885,1.0192,0
2022.08.16,10:50,1.01919,1.01933,1.01749,1.0176,0
2022.08.16,10:55,1.0176,1.01809,1.0175,1.01786,0
2022.08.16,11:00,1.01787,1.01837,1.0178,1.01794,0
2022.08.16,11:05,1.01795,1.0182,1.0177,1.01772,0
2022.08.16,11:10,1.01773,1.01783,1.0171,1.01764,0
2022.08.16,11:15,1.01763,1.01771,1.01722,1.01765,0
2022.08.16,11:20,1.01764,1.01788,1.0173,1.01764,0
2022.08.16,11:25,1.01762,1.01781,1.01722,1.01774,0
2022.08.16,11:30,1.01776,1.01792,1.01734,1.0175,0
2022.08.16,11:35,1.01751,1.01774,1.01725,1.01774,0
2022.08.16,11:40,1.01773,1.01785,1.01742,1.01772,0
2022.08.16,11:45,1.01771,1.0178,1.01739,1.01744,0
2022.08.16,11:50,1.01743,1.0175,1.01716,1.0172,0
2022.08.16,11:55,1.0172,1.0175,1.01718,1.01731,0
2022.08.16,12:00,1.01731,1.01735,1.0168,1.01705,0
2022.08.16,12:05,1.01707,1.01707,1.01659,1.0166,0
2022.08.16,12:10,1.01658,1.01689,1.0165,1.0168,0
2022.08.16,12:15,1.0168,1.017,1.01659,1.01661,0
2022.08.16,12:20,1.01661,1.01682,1.01655,1.01677,0
2022.08.16,12:25,1.01678,1.01683,1.01653,1.01654,0
2022.08.16,12:30,1.01655,1.01669,1.01636,1.01639,0
2022.08.16,12:35,1.01638,1.0165,1.01629,1.0163,0
2022.08.16,12:40,1.0163,1.01697,1.01629,1.01696,0
2022.08.16,12:45,1.01695,1.01699,1.01669,1.01673,0
2022.08.16,12:50,1.01671,1.01673,1.0165,1.01659,0
2022.08.16,12:55,1.0166,1.01671,1.0165,1.01656,0
2022.08.16,13:00,1.01656,1.01676,1.01654,1.01675,0
2022.08.16,13:05,1.01676,1.0172,1.01672,1.01718,0
2022.08.16,13:10,1.01718,1.01741,1.01708,1.01719,0
2022.08.16,13:15,1.01718,1.01737,1.017,1.01703,0
2022.08.16,13:20,1.01703,1.01712,1.017,1.01709,0
2022.08.16,13:25,1.0171,1.01712,1.01681,1.017,0
2022.08.16,13:30,1.01701,1.01716,1.01695,1.01704,0
2022.08.16,13:35,1.01708,1.01712,1.01697,1.01699,0
2022.08.16,13:40,1.01699,1.0174,1.01699,1.01721,0
2022.08.16,13:45,1.01721,1.0178,1.0172,1.01765,0
2022.08.16,13:50,1.01767,1.01786,1.01734,1.01743,0
2022.08.16,13:55,1.01744,1.0176,1.01736,1.0176,0
2022.08.16,14:00,1.01758,1.01769,1.01734,1.01735,0
2022.08.16,14:05,1.01735,1.01778,1.01734,1.01771,0
2022.08.16,14:10,1.0177,1.01798,1.01765,1.0179,0
2022.08.16,14:15,1.01791,1.01803,1.01784,1.0179,0
2022.08.16,14:20,1.0179,1.01806,1.01785,1.01793,0
2022.08.16,14:25,1.01794,1.01797,1.01765,1.01765,0
2022.08.16,14:30,1.01766,1.01793,1.01763,1.01769,0
2022.08.16,14:35,1.01768,1.01774,1.01709,1.0172,0
2022.08.16,14:40,1.0172,1.01728,1.01668,1.01668,0
2022.08.16,14:45,1.01669,1.01669,1.01624,1.01641,0
2022.08.16,14:50,1.01638,1.01685,1.01638,1.01666,0
2022.08.16,14:55,1.01665,1.01703,1.01665,1.01681,0
2022.08.16,15:00,1.01681,1.01709,1.01664,1.01678,0
2022.08.16,15:05,1.01678,1.0171,1.01678,1.01691,0
2022.08.16,15:10,1.01691,1.01691,1.01655,1.01672,0
2022.08.16,15:15,1.01671,1.01672,1.01633,1.01635,0
2022.08.16,15:20,1.01634,1.01659,1.01631,1.01635,0
2022.08.16,15:25,1.01635,1.01654,1.01627,1.01644,0
2022.08.16,15:30,1.01645,1.01654,1.01636,1.01638,0
2022.08.16,15:35,1.0164,1.01646,1.01624,1.01637,0
2022.08.16,15:40,1.01638,1.0165,1.01618,1.01632,0
2022.08.16,15:45,1.01631,1.01675,1.01629,1.0165,0
2022.08.16,15:50,1.01649,1.01683,1.01642,1.01675,0
2022.08.16,15:55,1.01676,1.01704,1.0167,1.017,0
2022.08.16,16:00,1.01699,1.0172,1.01696,1.01716,0
2022.08.16,16:05,1.01716,1.01718,1.01697,1.01717,0
2022.08.16,16:10,1.01716,1.01724,1.01716,1.01718,0
2022.08.16,16:15,1.01718,1.01718,1.01699,1.01701,0
2022.08.16,16:20,1.01702,1.01702,1.01681,1.01688,0
2022.08.16,16:25,1.01688,1.01704,1.01688,1.01704,0
2022.08.16,16:30,1.01705,1.01705,1.01697,1.01702,0
2022.08.16,16:35,1.01702,1.01711,1.017,1.0171,0
2022.08.16,16:40,1.01709,1.01709,1.01696,1.01702,0
2022.08.16,16:45,1.01703,1.01704,1.01685,1.0169,0
2022.08.16,16:50,1.01691,1.01701,1.01691,1.017,0
2022.08.16,16:55,1.01699,1.01709,1.01698,1.01702,0
2022.08.16,17:00,1.01702,1.01702,1.01655,1.01681,0
2022.08.16,17:05,1.01681,1.01681,1.01681,1.01681,0
2022.08.16,17:10,1.01681,1.01681,1.0168,1.01681,0
2022.08.16,17:15,1.01679,1.0168,1.01678,1.0168,0
2022.08.16,17:20,1.0168,1.0168,1.0168,1.0168,0
2022.08.16,17:30,1.0168,1.017,1.0168,1.017,0
2022.08.16,17:35,1.01699,1.017,1.0168,1.0168,0
2022.08.16,17:40,1.0168,1.0168,1.0168,1.0168,0
2022.08.16,17:45,1.0168,1.0168,1.0168,1.0168,0
2022.08.16,17:50,1.0168,1.0168,1.01671,1.01674,0
2022.08.16,17:55,1.01673,1.01677,1.01673,1.01673,0
2022.08.16,18:00,1.01674,1.017,1.01674,1.01696,0
2022.08.16,18:05,1.01698,1.01704,1.01695,1.01695,0
2022.08.16,18:10,1.01695,1.01704,1.0169,1.01704,0
2022.08.16,18:15,1.01702,1.01716,1.01702,1.01712,0
2022.08.16,18:20,1.01713,1.01718,1.01701,1.01717,0
2022.08.16,18:25,1.01717,1.0173,1.0171,1.01727,0
2022.08.16,18:30,1.01729,1.0173,1.01689,1.01691,0
2022.08.16,18:35,1.01692,1.01704,1.01692,1.01702,0
2022.08.16,18:40,1.01704,1.01704,1.01699,1.017,0
2022.08.16,18:45,1.01701,1.01702,1.01684,1.01692,0
2022.08.16,18:50,1.01692,1.01694,1.01687,1.01692,0
2022.08.16,18:55,1.01693,1.01706,1.01692,1.01704,0
2022.08.16,19:00,1.01704,1.01723,1.01704,1.01707,0
2022.08.16,19:05,1.01708,1.01724,1.017,1.01724,0
2022.08.16,19:10,1.01725,1.01732,1.01716,1.0173,0
2022.08.16,19:15,1.01729,1.01747,1.01729,1.0174,0
2022.08.16,19:20,1.01739,1.01744,1.01734,1.01744,0
2022.08.16,19:25,1.01743,1.01746,1.01717,1.01719,0
2022.08.16,19:30,1.0172,1.01737,1.0172,1.01733,0
2022.08.16,19:35,1.01733,1.01737,1.01731,1.01735,0
2022.08.16,19:40,1.01736,1.01736,1.01725,1.01734,0
2022.08.16,19:45,1.01733,1.01737,1.01728,1.01733,0
2022.08.16,19:50,1.01732,1.01734,1.0172,1.01722,0
2022.08.16,19:55,1.01721,1.01726,1.01694,1.01694,0
2022.08.16,20:00,1.01696,1.01705,1.0166,1.01667,0
2022.08.16,20:05,1.01666,1.01695,1.0166,1.01695,0
2022.08.16,20:10,1.01694,1.017,1.01673,1.01699,0
2022.08.16,20:15,1.01699,1.01701,1.01686,1.01698,0
2022.08.16,20:20,1.01699,1.01708,1.0168,1.01705,0
2022.08.16,20:25,1.01704,1.0171,1.0167,1.0167,0
2022.08.16,20:30,1.01669,1.01702,1.01663,1.01692,0
2022.08.16,20:35,1.01691,1.01704,1.01676,1.01701,0
2022.08.16,20:40,1.01701,1.01717,1.01688,1.01715,0
2022.08.16,20:45,1.01713,1.01736,1.01712,1.01727,0
2022.08.16,20:50,1.01727,1.01732,1.01675,1.01682,0
2022.08.16,20:55,1.0168,1.01708,1.01674,1.01704,0
2022.08.16,21:00,1.01703,1.0172,1.0169,1.01706,0
2022.08.16,21:05,1.01706,1.01715,1.01699,1.01706,0
2022.08.16,21:10,1.01707,1.01737,1.01707,1.01735,0
2022.08.16,21:15,1.01735,1.01764,1.01733,1.01758,0
2022.08.16,21:20,1.01759,1.0176,1.01741,1.01756,0
2022.08.16,21:25,1.01754,1.01761,1.01741,1.01756,0
2022.08.16,21:30,1.01755,1.01755,1.01719,1.01725,0
2022.08.16,21:35,1.01725,1.01731,1.01675,1.01695,0
2022.08.16,21:40,1.01694,1.01719,1.01671,1.01691,0
2022.08.16,21:45,1.01691,1.01706,1.01665,1.01699,0
2022.08.16,21:50,1.01699,1.01712,1.01684,1.01705,0
2022.08.16,21:55,1.01706,1.01725,1.0169,1.01715,0
2022.08.16,22:00,1.01714,1.01769,1.01711,1.01759,0
2022.08.16,22:05,1.01761,1.01771,1.01747,1.01766,0
2022.08.16,22:10,1.01766,1.01792,1.01762,1.01787,0
2022.08.16,22:15,1.01788,1.01792,1.01764,1.01767,0
2022.08.16,22:20,1.01771,1.01776,1.01745,1.01757,0
2022.08.16,22:25,1.01759,1.01759,1.01731,1.0174,0
2022.08.16,22:30,1.01742,1.01747,1.01736,1.01743,0
2022.08.16,22:35,1.01744,1.01745,1.01706,1.01706,0
2022.08.16,22:40,1.01707,1.0172,1.017,1.017,0
2022.08.16,22:45,1.01701,1.01711,1.01691,1.01696,0
2022.08.16,22:50,1.01694,1.01745,1.01687,1.01732,0
2022.08.16,22:55,1.01734,1.01738,1.01724,1.01735,0
2022.08.16,23:00,1.01734,1.01748,1.01731,1.01744,0
2022.08.16,23:05,1.01744,1.01757,1.0174,1.01751,0
2022.08.16,23:10,1.01752,1.01765,1.01732,1.01732,0
2022.08.16,23:15,1.01732,1.01745,1.01702,1.01702,0
2022.08.16,23:20,1.01701,1.01712,1.01689,1.0169,0
2022.08.16,23:25,1.0169,1.017,1.01681,1.01695,0
2022.08.16,23:30,1.01695,1.01721,1.0169,1.01716,0
2022.08.16,23:35,1.01715,1.01721,1.01703,1.01721,0
2022.08.16,23:40,1.01721,1.01744,1.01713,1.01736,0
2022.08.16,23:45,1.01737,1.0175,1.01724,1.0174,0
2022.08.16,23:50,1.01739,1.01743,1.01733,1.01739,0
2022.08.16,23:55,1.01739,1.0174,1.01721,1.01733,0
2022.08.17,00:00,1.01733,1.01737,1.01717,1.01723,0
2022.08.17,00:05,1.01722,1.01722,1.01701,1.01704,0
2022.08.17,00:10,1.01703,1.01714,1.01702,1.01712,0
2022.08.17,00:15,1.01712,1.01712,1.01693,1.01701,0
2022.08.17,00:20,1.017,1.01725,1.01688,1.01723,0
2022.08.17,00:25,1.01724,1.01742,1.01722,1.01741,0
2022.08.17,00:30,1.01745,1.01761,1.01738,1.01761,0
2022.08.17,00:35,1.01759,1.01766,1.01755,1.01764,0
2022.08.17,00:40,1.01765,1.01801,1.01764,1.01801,0
2022.08.17,00:45,1.018,1.01816,1.01786,1.01802,0
2022.08.17,00:50,1.01803,1.01827,1.01794,1.01824,0
2022.08.17,00:55,1.01824,1.01836,1.01806,1.01814,0
2022.08.17,01:00,1.01813,1.01852,1.0181,1.01842,0
2022.08.17,01:05,1.01841,1.01844,1.01808,1.01812,0
2022.08.17,01:10,1.01812,1.01818,1.01797,1.0181,0
2022.08.17,01:15,1.01809,1.01812,1.018,1.01806,0
2022.08.17,01:20,1.01806,1.01809,1.01791,1.018,0
2022.08.17,01:25,1.01799,1.01804,1.01781,1.01781,0
2022.08.17,01:30,1.01781,1.01789,1.01766,1.01769,0
2022.08.17,01:35,1.01769,1.01795,1.01766,1.01771,0
2022.08.17,01:40,1.0177,1.01782,1.01763,1.01772,0
2022.08.17,01:45,1.01772,1.01779,1.01761,1.0177,0
2022.08.17,01:50,1.01771,1.01785,1.01766,1.01783,0
2022.08.17,01:55,1.01785,1.01825,1.0178,1.0182,0
2022.08.17,02:00,1.01821,1.01864,1.01809,1.01825,0
2022.08.17,02:05,1.01825,1.01825,1.01791,1.01792,0
2022.08.17,02:10,1.01793,1.01794,1.01714,1.0173,0
2022.08.17,02:15,1.01732,1.01732,1.01682,1.01728,0
2022.08.17,02:20,1.01728,1.01728,1.0165,1.01656,0
2022.08.17,02:25,1.01656,1.01709,1.01655,1.01699,0
2022.08.17,02:30,1.017,1.01714,1.01652,1.01662,0
2022.08.17,02:35,1.01662,1.01691,1.01653,1.01667,0
2022.08.17,02:40,1.01667,1.01712,1.01624,1.01645,0
2022.08.17,02:45,1.01646,1.01647,1.01596,1.01605,0
2022.08.17,02:50,1.01604,1.01627,1.01567,1.01621,0
2022.08.17,02:55,1.01621,1.01658,1.0161,1.01632,0
2022.08.17,03:00,1.01631,1.01662,1.01611,1.01626,0
2022.08.17,03:05,1.01625,1.01675,1.01595,1.0166,0
2022.08.17,03:10,1.01658,1.01669,1.01615,1.01653,0
2022.08.17,03:15,1.01654,1.01654,1.01511,1.01512,0
2022.08.17,03:20,1.01513,1.01581,1.01492,1.01561,0
2022.08.17,03:25,1.01559,1.01606,1.01542,1.01606,0
2022.08.17,03:30,1.01605,1.01628,1.01551,1.01561,0
2022.08.17,03:35,1.01562,1.01584,1.01544,1.01566,0
2022.08.17,03:40,1.01566,1.01607,1.01527,1.01545,0
2022.08.17,03:45,1.01546,1.01588,1.0153,1.01578,0
2022.08.17,03:50,1.01578,1.01618,1.01567,1.01603,0
2022.08.17,03:55,1.01605,1.01668,1.016,1.01663,0
2022.08.17,04:00,1.01662,1.01664,1.01551,1.01551,0
2022.08.17,04:05,1.01551,1.01584,1.01515,1.01575,0
2022.08.17,04:10,1.01575,1.01636,1.01575,1.01633,0
2022.08.17,04:15,1.01631,1.0166,1.01606,1.01628,0
2022.08.17,04:20,1.01626,1.01705,1.01618,1.01705,0
2022.08.17,04:25,1.01704,1.01748,1.01684,1.01729,0
2022.08.17,04:30,1.01729,1.0179,1.01721,1.0177,0
2022.08.17,04:35,1.01772,1.0178,1.01733,1.01774,0
2022.08.17,04:40,1.01775,1.01838,1.0177,1.01785,0
2022.08.17,04:45,1.01786,1.0183,1.01758,1.0178,0
2022.08.17,04:50,1.01782,1.01796,1.01754,1.01756,0
2022.08.17,04:55,1.01753,1.01773,1.01736,1.01738,0
2022.08.17,05:00,1.01737,1.01742,1.01685,1.01709,0
2022.08.17,05:05,1.01709,1.01744,1.017,1.01736,0
2022.08.17,05:10,1.0174,1.01787,1.01716,1.0177,0
2022.08.17,05:15,1.01771,1.01771,1.01729,1.01737,0
2022.08.17,05:20,1.01736,1.0178,1.01727,1.01749,0
2022.08.17,05:25,1.01748,1.01758,1.01726,1.01741,0
2022.08.17,05:30,1.01742,1.01766,1.01719,1.01739,0
2022.08.17,05:35,1.0174,1.01756,1.01708,1.0171,0
2022.08.17,05:40,1.01709,1.0176,1.01709,1.0174,0
2022.08.17,05:45,1.01741,1.01756,1.0172,1.01733,0
2022.08.17,05:50,1.01734,1.01756,1.01722,1.01754,0
2022.08.17,05:55,1.01753,1.01837,1.01745,1.01811,0
2022.08.17,06:00,1.01811,1.0182,1.0176,1.01789,0
2022.08.17,06:05,1.01789,1.0181,1.01785,1.01808,0
2022.08.17,06:10,1.01807,1.01819,1.01767,1.01774,0
2022.08.17,06:15,1.01775,1.01792,1.01759,1.01767,0
2022.08.17,06:20,1.01766,1.01793,1.01766,1.01771,0
2022.08.17,06:25,1.01773,1.0178,1.01748,1.01752,0
2022.08.17,06:30,1.01753,1.01757,1.0171,1.01753,0
2022.08.17,06:35,1.01754,1.01754,1.01696,1.01723,0
2022.08.17,06:40,1.01723,1.01725,1.01654,1.0169,0
2022.08.17,06:45,1.01689,1.0172,1.01671,1.01682,0
2022.08.17,06:50,1.01681,1.0174,1.01677,1.01733,0
2022.08.17,06:55,1.01731,1.01773,1.01731,1.01743,0
2022.08.17,07:00,1.01745,1.01745,1.01704,1.01709,0
2022.08.17,07:05,1.0171,1.01742,1.01703,1.01725,0
2022.08.17,07:10,1.01726,1.0174,1.01665,1.01673,0
2022.08.17,07:15,1.01672,1.01678,1.01628,1.01641,0
2022.08.17,07:20,1.01641,1.01667,1.01622,1.01633,0
2022.08.17,07:25,1.01634,1.01637,1.01592,1.01596,0
2022.08.17,07:30,1.01597,1.01616,1.01582,1.01602,0
2022.08.17,07:35,1.01602,1.01617,1.01579,1.0161,0
2022.08.17,07:40,1.01611,1.01627,1.0158,1.01581,0
2022.08.17,07:45,1.01578,1.01598,1.01541,1.01581,0
2022.08.17,07:50,1.01583,1.01617,1.01574,1.01606,0
2022.08.17,07:55,1.01606,1.01677,1.01603,1.01672,0
2022.08.17,08:00,1.01672,1.01707,1.01671,1.0169,0
2022.08.17,08:05,1.0169,1.01692,1.01648,1.01662,0
2022.08.17,08:10,1.01662,1.01662,1.01618,1.01639,0
2022.08.17,08:15,1.01637,1.01671,1.01582,1.01624,0
2022.08.17,08:20,1.01623,1.01654,1.01591,1.01598,0
2022.08.17,08:25,1.016,1.0162,1.01557,1.01611,0
2022.08.17,08:30,1.01611,1.01687,1.01453,1.0146,0
2022.08.17,08:35,1.0146,1.01538,1.01459,1.01528,0
2022.08.17,08:40,1.01531,1.016,1.01531,1.01597,0
2022.08.17,08:45,1.01597,1.01626,1.01537,1.01558,0
2022.08.17,08:50,1.01558,1.01602,1.01539,1.01545,0
2022.08.17,08:55,1.01544,1.01636,1.01539,1.01583,0
2022.08.17,09:00,1.01582,1.01597,1.01538,1.01565,0
2022.08.17,09:05,1.01565,1.01658,1.01529,1.01653,0
2022.08.17,09:10,1.01652,1.01662,1.0156,1.01628,0
2022.08.17,09:15,1.01628,1.01636,1.01583,1.01611,0
2022.08.17,09:20,1.01612,1.01678,1.01607,1.01661,0
2022.08.17,09:25,1.01661,1.01695,1.01644,1.01651,0
2022.08.17,09:30,1.01651,1.01657,1.01602,1.01604,0
2022.08.17,09:35,1.01604,1.01648,1.01594,1.01635,0
2022.08.17,09:40,1.01634,1.01634,1.01566,1.01624,0
2022.08.17,09:45,1.01623,1.01642,1.01583,1.01641,0
2022.08.17,09:50,1.01644,1.01667,1.01612,1.01665,0
2022.08.17,09:55,1.01665,1.0174,1.01646,1.01666,0
2022.08.17,10:00,1.01666,1.01806,1.01665,1.01803,0
2022.08.17,10:05,1.01803,1.01984,1.01792,1.01922,0
2022.08.17,10:10,1.01923,1.01951,1.01833,1.01848,0
2022.08.17,10:15,1.01848,1.01878,1.0181,1.0182,0
2022.08.17,10:20,1.0182,1.01841,1.01795,1.01796,0
2022.08.17,10:25,1.01795,1.0182,1.01779,1.0182,0
2022.08.17,10:30,1.01819,1.01835,1.01751,1.0179,0
2022.08.17,10:35,1.0179,1.01794,1.01709,1.01738,0
2022.08.17,10:40,1.01738,1.01773,1.01724,1.0175,0
2022.08.17,10:45,1.01751,1.01757,1.01713,1.01742,0
2022.08.17,10:50,1.01742,1.01747,1.01639,1.01667,0
2022.08.17,10:55,1.01667,1.01686,1.01612,1.01619,0
2022.08.17,11:00,1.0162,1.01682,1.01611,1.01632,0
2022.08.17,11:05,1.01631,1.01664,1.0161,1.01632,0
2022.08.17,11:10,1.01631,1.01645,1.01609,1.01645,0
2022.08.17,11:15,1.01646,1.01707,1.01637,1.01702,0
2022.08.17,11:20,1.01704,1.01724,1.01685,1.01697,0
2022.08.17,11:25,1.01696,1.01697,1.0166,1.01676,0
2022.08.17,11:30,1.01676,1.01732,1.01663,1.017,0
2022.08.17,11:35,1.01701,1.01706,1.01632,1.01648,0
2022.08.17,11:40,1.01649,1.01665,1.01625,1.01653,0
2022.08.17,11:45,1.01652,1.0168,1.0163,1.01656,0
2022.08.17,11:50,1.01658,1.01681,1.01636,1.01639,0
2022.08.17,11:55,1.0164,1.01658,1.01608,1.01611,0
2022.08.17,12:00,1.01613,1.01672,1.01613,1.01652,0
2022.08.17,12:05,1.01651,1.01666,1.0164,1.01645,0
2022.08.17,12:10,1.01645,1.01672,1.01636,1.0167,0
2022.08.17,12:15,1.01671,1.01679,1.01648,1.01654,0
2022.08.17,12:20,1.01655,1.01667,1.01627,1.01635,0
2022.08.17,12:25,1.01634,1.01637,1.01607,1.01628,0
2022.08.17,12:30,1.01628,1.01646,1.01603,1.01621,0
2022.08.17,12:35,1.01623,1.01689,1.01616,1.0168,0
2022.08.17,12:40,1.01678,1.01696,1.01664,1.01696,0
2022.08.17,12:45,1.01697,1.01708,1.01658,1.01661,0
2022.08.17,12:50,1.01661,1.01689,1.0165,1.01672,0
2022.08.17,12:55,1.01673,1.01677,1.01645,1.01651,0
2022.08.17,13:00,1.01652,1.01682,1.01628,1.01669,0
2022.08.17,13:05,1.01668,1.01693,1.01659,1.01665,0
2022.08.17,13:10,1.01666,1.01685,1.01641,1.0166,0
2022.08.17,13:15,1.0166,1.01665,1.0164,1.01648,0
2022.08.17,13:20,1.0165,1.01658,1.01638,1.01651,0
2022.08.17,13:25,1.01653,1.01698,1.01648,1.01655,0
2022.08.17,13:30,1.01657,1.01694,1.01656,1.01674,0
2022.08.17,13:35,1.01673,1.01682,1.01661,1.01678,0
2022.08.17,13:40,1.01679,1.01679,1.01664,1.01672,0
2022.08.17,13:45,1.01671,1.01695,1.01669,1.01692,0
2022.08.17,13:50,1.01692,1.01692,1.01682,1.01685,0
2022.08.17,13:55,1.01685,1.01702,1.01678,1.01685,0
2022.08.17,14:00,1.01685,1.01951,1.01678,1.01852,0
2022.08.17,14:05,1.01852,1.01947,1.01793,1.01889,0
2022.08.17,14:10,1.01891,1.01968,1.01834,1.01968,0
2022.08.17,14:15,1.01968,1.01972,1.01891,1.01938,0
2022.08.17,14:20,1.01939,1.01943,1.01837,1.01864,0
2022.08.17,14:25,1.01863,1.01934,1.01848,1.01933,0
2022.08.17,14:30,1.01934,1.02016,1.01905,1.01973,0
2022.08.17,14:35,1.01973,1.02029,1.01973,1.02023,0
2022.08.17,14:40,1.02023,1.02023,1.01956,1.01957,0
2022.08.17,14:45,1.01954,1.01968,1.01891,1.01942,0
2022.08.17,14:50,1.01941,1.01947,1.01886,1.01901,0
2022.08.17,14:55,1.01903,1.01907,1.01823,1.01845,0
2022.08.17,15:00,1.01845,1.01886,1.01824,1.01882,0
2022.08.17,15:05,1.01883,1.01907,1.01866,1.0187,0
2022.08.17,15:10,1.01872,1.0188,1.01825,1.0185,0
2022.08.17,15:15,1.01849,1.01857,1.01815,1.01815,0
2022.08.17,15:20,1.01814,1.01842,1.01792,1.0184,0
2022.08.17,15:25,1.01839,1.0185,1.01802,1.01842,0
2022.08.17,15:30,1.01842,1.01842,1.01802,1.01808,0
2022.08.17,15:35,1.0181,1.01832,1.01802,1.01805,0
2022.08.17,15:40,1.01806,1.01841,1.01805,1.01828,0
2022.08.17,15:45,1.01828,1.01831,1.01787,1.01792,0
2022.08.17,15:50,1.01792,1.01811,1.01792,1.01802,0
2022.08.17,15:55,1.01802,1.01815,1.01787,1.01801,0
2022.08.17,16:00,1.018,1.01805,1.01794,1.01795,0
2022.08.17,16:05,1.01796,1.01796,1.01752,1.01774,0
2022.08.17,16:10,1.01774,1.01789,1.01774,1.01787,0
2022.08.17,16:15,1.01786,1.01793,1.01778,1.01784,0
2022.08.17,16:20,1.01783,1.01789,1.01778,1.01779,0
2022.08.17,16:25,1.01779,1.01781,1.01756,1.01756,0
2022.08.17,16:30,1.01757,1.01766,1.01753,1.01765,0
2022.08.17,16:35,1.01763,1.01771,1.01762,1.0177,0
2022.08.17,16:40,1.0177,1.01784,1.01767,1.01782,0
2022.08.17,16:45,1.01782,1.01788,1.01776,1.01781,0
2022.08.17,16:50,1.01781,1.01788,1.01776,1.01778,0
2022.08.17,16:55,1.01779,1.01797,1.01768,1.01797,0
2022.08.17,17:00,1.0178,1.01796,1.01768,1.0178,0
2022.08.17,17:05,1.0178,1.0178,1.0178,1.0178,0
2022.08.17,17:10,1.0178,1.0178,1.0178,1.0178,0
2022.08.17,17:15,1.0178,1.0178,1.0178,1.0178,0
2022.08.17,17:20,1.0178,1.0178,1.0178,1.0178,0
2022.08.17,17:25,1.0178,1.0178,1.0177,1.0177,0
2022.08.17,17:30,1.0177,1.0177,1.0177,1.0177,0
2022.08.17,17:35,1.0177,1.0177,1.0177,1.0177,0
2022.08.17,17:40,1.0177,1.0177,1.0177,1.0177,0
2022.08.17,17:45,1.0177,1.0177,1.0177,1.0177,0
2022.08.17,17:50,1.0177,1.0177,1.01759,1.01761,0
2022.08.17,17:55,1.0176,1.01764,1.01757,1.01757,0
2022.08.17,18:00,1.01758,1.01777,1.01758,1.01767,0
2022.08.17,18:05,1.01766,1.01767,1.01755,1.01763,0
2022.08.17,18:10,1.01762,1.01776,1.01758,1.01762,0
2022.08.17,18:15,1.01764,1.01776,1.01749,1.01764,0
2022.08.17,18:20,1.01765,1.01775,1.01758,1.01775,0
2022.08.17,18:25,1.01778,1.01782,1.01773,1.01779,0
2022.08.17,18:30,1.01778,1.01793,1.01775,1.01786,0
2022.08.17,18:35,1.01787,1.01788,1.01779,1.01782,0
2022.08.17,18:40,1.01787,1.01793,1.01782,1.01782,0
2022.08.17,18:45,1.01783,1.01799,1.01782,1.01785,0
2022.08.17,18:50,1.01785,1.01786,1.0178,1.01781,0
2022.08.17,18:55,1.01781,1.01785,1.01778,1.01779,0
2022.08.17,19:00,1.0178,1.0178,1.01762,1.01772,0
2022.08.17,19:05,1.01772,1.01781,1.01761,1.01768,0
2022.08.17,19:10,1.01768,1.01777,1.01758,1.01758,0
2022.08.17,19:15,1.01758,1.01765,1.01741,1.01749,0
2022.08.17,19:20,1.0175,1.01751,1.01739,1.01747,0
2022.08.17,19:25,1.01751,1.01761,1.01747,1.01755,0
2022.08.17,19:30,1.01753,1.0176,1.01752,1.01752,0
2022.08.17,19:35,1.01753,1.01757,1.01724,1.01738,0
2022.08.17,19:40,1.01739,1.01769,1.01739,1.01765,0
2022.08.17,19:45,1.01766,1.01778,1.01764,1.01765,0
2022.08.17,19:50,1.01765,1.0177,1.01758,1.01765,0
2022.08.17,19:55,1.01766,1.01777,1.01758,1.01773,0
2022.08.17,20:00,1.01774,1.01814,1.01741,1.01812,0
2022.08.17,20:05,1.01813,1.01832,1.01809,1.01827,0
2022.08.17,20:10,1.01828,1.01831,1.01803,1.01818,0
2022.08.17,20:15,1.01815,1.0185,1.01813,1.01848,0
2022.08.17,20:20,1.01848,1.01855,1.01835,1.01837,0
2022.08.17,20:25,1.0184,1.01854,1.01828,1.01834,0
2022.08.17,20:30,1.01833,1.01882,1.01831,1.01882,0
2022.08.17,20:35,1.01884,1.01892,1.01867,1.01892,0
2022.08.17,20:40,1.01892,1.01929,1.0189,1.01917,0
2022.08.17,20:45,1.01917,1.01919,1.0189,1.01899,0
2022.08.17,20:50,1.01897,1.01915,1.01889,1.01899,0
2022.08.17,20:55,1.019,1.01905,1.01862,1.01878,0
2022.08.17,21:00,1.01877,1.01889,1.01861,1.01887,0
2022.08.17,21:05,1.01888,1.01892,1.01842,1.01854,0
2022.08.17,21:10,1.01854,1.01886,1.01853,1.01883,0
2022.08.17,21:15,1.01884,1.01913,1.01882,1.01898,0
2022.08.17,21:20,1.01898,1.019,1.01849,1.01854,0
2022.08.17,21:25,1.01853,1.01894,1.0185,1.0189,0
2022.08.17,21:30,1.0189,1.0189,1.01835,1.01877,0
2022.08.17,21:35,1.01876,1.01892,1.01856,1.01867,0
2022.08.17,21:40,1.01865,1.01885,1.01849,1.01862,0
2022.08.17,21:45,1.01864,1.01894,1.01859,1.01887,0
2022.08.17,21:50,1.01886,1.01899,1.01858,1.01872,0
2022.08.17,21:55,1.01873,1.0188,1.01855,1.01866,0
2022.08.17,22:00,1.01868,1.01874,1.01848,1.01853,0
2022.08.17,22:05,1.01853,1.01893,1.01847,1.01878,0
2022.08.17,22:10,1.01876,1.01878,1.01842,1.01844,0
2022.08.17,22:15,1.01843,1.01854,1.01834,1.01839,0
2022.08.17,22:20,1.0184,1.01858,1.01839,1.01843,0
2022.08.17,22:25,1.01844,1.01847,1.01828,1.01829,0
2022.08.17,22:30,1.01824,1.01826,1.01809,1.01809,0
2022.08.17,22:35,1.01811,1.0182,1.01801,1.01812,0
2022.08.17,22:40,1.01809,1.01836,1.01808,1.01818,0
2022.08.17,22:45,1.01818,1.01827,1.01807,1.01822,0
2022.08.17,22:50,1.01823,1.01835,1.01818,1.0182,0
2022.08.17,22:55,1.01819,1.01821,1.01801,1.01803,0
2022.08.17,23:00,1.01802,1.01808,1.01792,1.01796,0
2022.08.17,23:05,1.01796,1.01807,1.0179,1.018,0
2022.08.17,23:10,1.01797,1.01802,1.01782,1.01787,0
2022.08.17,23:15,1.01787,1.01787,1.01768,1.01773,0
2022.08.17,23:20,1.01772,1.01779,1.0176,1.01773,0
2022.08.17,23:25,1.01773,1.01788,1.01769,1.01785,0
2022.08.17,23:30,1.01786,1.01788,1.01771,1.01782,0
2022.08.17,23:35,1.01782,1.0179,1.01747,1.01747,0
2022.08.17,23:40,1.01749,1.01753,1.01689,1.01692,0
2022.08.17,23:45,1.01693,1.01695,1.0167,1.01674,0
2022.08.17,23:50,1.01673,1.01695,1.01672,1.01692,0
2022.08.17,23:55,1.01693,1.01708,1.01685,1.01705,0
2022.08.18,00:00,1.01704,1.01714,1.01693,1.01713,0
2022.08.18,00:05,1.01713,1.01715,1.01704,1.01714,0
2022.08.18,00:10,1.01715,1.01716,1.01681,1.01682,0
2022.08.18,00:15,1.01681,1.01693,1.01665,1.01665,0
2022.08.18,00:20,1.01666,1.01666,1.01651,1.01659,0
2022.08.18,00:25,1.0166,1.01666,1.01644,1.01647,0
2022.08.18,00:30,1.01648,1.01664,1.01628,1.01664,0
2022.08.18,00:35,1.01665,1.01665,1.01653,1.01665,0
2022.08.18,00:40,1.01665,1.01676,1.01645,1.0166,0
2022.08.18,00:45,1.01662,1.01677,1.01658,1.0167,0
2022.08.18,00:50,1.01669,1.01672,1.01655,1.01669,0
2022.08.18,00:55,1.01668,1.01671,1.01644,1.01668,0
2022.08.18,01:00,1.01668,1.01678,1.01662,1.01664,0
2022.08.18,01:05,1.01663,1.01678,1.01663,1.01676,0
2022.08.18,01:10,1.01675,1.0168,1.01668,1.01674,0
2022.08.18,01:15,1.01674,1.01704,1.01672,1.01693,0
2022.08.18,01:20,1.01694,1.01694,1.01677,1.0169,0
2022.08.18,01:25,1.01689,1.01724,1.01687,1.01721,0
2022.08.18,01:30,1.01718,1.01756,1.01712,1.01754,0
2022.08.18,01:35,1.01754,1.01756,1.01733,1.01738,0
2022.08.18,01:40,1.01737,1.01782,1.01734,1.01751,0
2022.08.18,01:45,1.01751,1.01754,1.01706,1.01716,0
2022.08.18,01:50,1.01712,1.01716,1.01686,1.0169,0
2022.08.18,01:55,1.01691,1.01691,1.01629,1.01643,0
2022.08.18,02:00,1.01643,1.0167,1.016,1.01626,0
2022.08.18,02:05,1.01625,1.01655,1.01607,1.0164,0
2022.08.18,02:10,1.01637,1.01645,1.01606,1.01634,0
2022.08.18,02:15,1.01634,1.01634,1.01585,1.0159,0
2022.08.18,02:20,1.0159,1.01644,1.01585,1.01628,0
2022.08.18,02:25,1.01628,1.01671,1.01626,1.01664,0
2022.08.18,02:30,1.01663,1.01663,1.01624,1.01626,0
2022.08.18,02:35,1.01626,1.01654,1.01591,1.01638,0
2022.08.18,02:40,1.0164,1.01647,1.01594,1.01625,0
2022.08.18,02:45,1.01627,1.01633,1.01526,1.01542,0
2022.08.18,02:50,1.01543,1.01549,1.01507,1.01529,0
2022.08.18,02:55,1.01528,1.01567,1.01489,1.0151,0
2022.08.18,03:00,1.01511,1.01603,1.01511,1.01565,0
2022.08.18,03:05,1.01564,1.01614,1.01523,1.01597,0
2022.08.18,03:10,1.01597,1.01612,1.0156,1.01573,0
2022.08.18,03:15,1.01572,1.01572,1.01499,1.01508,0
2022.08.18,03:20,1.01508,1.01516,1.01458,1.01512,0
2022.08.18,03:25,1.01509,1.01577,1.01491,1.01535,0
2022.08.18,03:30,1.01534,1.01593,1.01533,1.01564,0
2022.08.18,03:35,1.01562,1.01581,1.01548,1.0158,0
2022.08.18,03:40,1.0158,1.0161,1.01576,1.01599,0
2022.08.18,03:45,1.016,1.01614,1.01577,1.01585,0
2022.08.18,03:50,1.01584,1.01602,1.01571,1.01586,0
2022.08.18,03:55,1.01586,1.01646,1.01534,1.01611,0
2022.08.18,04:00,1.01613,1.01766,1.01603,1.01732,0
2022.08.18,04:05,1.01731,1.01754,1.01688,1.01735,0
2022.08.18,04:10,1.01735,1.01765,1.01717,1.01729,0
2022.08.18,04:15,1.01731,1.01744,1.01704,1.01709,0
2022.08.18,04:20,1.01709,1.01717,1.01674,1.01679,0
2022.08.18,04:25,1.01679,1.01695,1.01653,1.01663,0
2022.08.18,04:30,1.01662,1.01667,1.01623,1.01645,0
2022.08.18,04:35,1.01644,1.0167,1.01614,1.01657,0
2022.08.18,04:40,1.01657,1.01694,1.01619,1.01694,0
2022.08.18,04:45,1.01692,1.01763,1.01692,1.0172,0
2022.08.18,04:50,1.0172,1.01735,1.0167,1.01685,0
2022.08.18,04:55,1.01686,1.01687,1.01644,1.01669,0
2022.08.18,05:00,1.01668,1.01719,1.01652,1.01717,0
2022.08.18,05:05,1.01716,1.01721,1.01677,1.01684,0
2022.08.18,05:10,1.01685,1.01692,1.01625,1.01635,0
2022.08.18,05:15,1.01634,1.01669,1.01615,1.01637,0
2022.08.18,05:20,1.01637,1.0167,1.01624,1.01632,0
2022.08.18,05:25,1.01631,1.01637,1.01607,1.01615,0
2022.08.18,05:30,1.01614,1.01643,1.01599,1.01623,0
2022.08.18,05:35,1.01624,1.01637,1.01579,1.0158,0
2022.08.18,05:40,1.01581,1.01649,1.01581,1.0164,0
2022.08.18,05:45,1.01641,1.01655,1.01617,1.01624,0
2022.08.18,05:50,1.01626,1.01661,1.01618,1.0166,0
2022.08.18,05:55,1.0166,1.01736,1.01657,1.01701,0
2022.08.18,06:00,1.017,1.01706,1.01654,1.01702,0
2022.08.18,06:05,1.01703,1.01807,1.01689,1.01802,0
2022.08.18,06:10,1.01802,1.01815,1.01763,1.01764,0
2022.08.18,06:15,1.01764,1.01767,1.01699,1.01702,0
2022.08.18,06:20,1.01702,1.01713,1.01675,1.01685,0
2022.08.18,06:25,1.01688,1.01725,1.01671,1.01684,0
2022.08.18,06:30,1.01684,1.01685,1.01652,1.01663,0
2022.08.18,06:35,1.01662,1.01672,1.01653,1.0166,0
2022.08.18,06:40,1.0166,1.01697,1.01651,1.01692,0
2022.08.18,06:45,1.0169,1.01691,1.01645,1.01675,0
2022.08.18,06:50,1.01675,1.01701,1.01655,1.01675,0
2022.08.18,06:55,1.01674,1.01736,1.01674,1.01734,0
2022.08.18,07:00,1.01735,1.01761,1.01719,1.01749,0
2022.08.18,07:05,1.0175,1.01754,1.01714,1.01714,0
2022.08.18,07:10,1.01714,1.01766,1.01714,1.01764,0
2022.08.18,07:15,1.01764,1.01805,1.01759,1.01761,0
2022.08.18,07:20,1.0176,1.01763,1.01715,1.01722,0
2022.08.18,07:25,1.01726,1.01795,1.01726,1.0178,0
2022.08.18,07:30,1.01781,1.0188,1.01781,1.01868,0
2022.08.18,07:35,1.01869,1.0188,1.01845,1.01868,0
2022.08.18,07:40,1.01867,1.01879,1.01806,1.01823,0
2022.08.18,07:45,1.01824,1.01825,1.01764,1.01782,0
2022.08.18,07:50,1.01782,1.01784,1.01737,1.01751,0
2022.08.18,07:55,1.01752,1.01798,1.01739,1.01772,0
2022.08.18,08:00,1.01771,1.01843,1.01754,1.01833,0
2022.08.18,08:05,1.01833,1.01866,1.01786,1.01808,0
2022.08.18,08:10,1.01808,1.0181,1.01745,1.01788,0
2022.08.18,08:15,1.01788,1.01815,1.0175,1.01751,0
2022.08.18,08:20,1.0175,1.01844,1.01749,1.01844,0
2022.08.18,08:25,1.01846,1.01846,1.01798,1.01802,0
2022.08.18,08:30,1.01802,1.01818,1.01673,1.01744,0
2022.08.18,08:35,1.01745,1.01768,1.01668,1.01671,0
2022.08.18,08:40,1.01671,1.01703,1.01586,1.01652,0
2022.08.18,08:45,1.01651,1.01667,1.01611,1.01639,0
2022.08.18,08:50,1.01639,1.01701,1.01639,1.01675,0
2022.08.18,08:55,1.01675,1.01707,1.01667,1.01698,0
2022.08.18,09:00,1.01698,1.0172,1.01649,1.01651,0
2022.08.18,09:05,1.01652,1.01678,1.01578,1.01585,0
2022.08.18,09:10,1.01584,1.01646,1.01584,1.016,0
2022.08.18,09:15,1.01601,1.01615,1.01539,1.01549,0
2022.08.18,09:20,1.01548,1.01577,1.0151,1.01517,0
2022.08.18,09:25,1.01518,1.01568,1.01501,1.01553,0
2022.08.18,09:30,1.01554,1.01565,1.01415,1.01425,0
2022.08.18,09:35,1.01427,1.01458,1.01404,1.01409,0
2022.08.18,09:40,1.0141,1.01426,1.01299,1.01331,0
2022.08.18,09:45,1.01331,1.01333,1.01228,1.01231,0
2022.08.18,09:50,1.01231,1.01308,1.01229,1.01302,0
2022.08.18,09:55,1.01301,1.01306,1.0121,1.01236,0
2022.08.18,10:00,1.01236,1.01239,1.01137,1.0122,0
2022.08.18,10:05,1.01222,1.01236,1.01116,1.01171,0
2022.08.18,10:10,1.01172,1.01282,1.01172,1.01257,0
2022.08.18,10:15,1.01259,1.01281,1.01224,1.0123,0
2022.08.18,10:20,1.01231,1.01255,1.01202,1.01254,0
2022.08.18,10:25,1.01254,1.01257,1.01211,1.01236,0
2022.08.18,10:30,1.01234,1.01283,1.01232,1.01271,0
2022.08.18,10:35,1.01271,1.01298,1.01228,1.0129,0
2022.08.18,10:40,1.0129,1.01291,1.01244,1.01256,0
2022.08.18,10:45,1.01256,1.01285,1.01219,1.01284,0
2022.08.18,10:50,1.01285,1.01316,1.01264,1.01268,0
2022.08.18,10:55,1.01268,1.01306,1.0126,1.01286,0
2022.08.18,11:00,1.01286,1.01328,1.01276,1.01304,0
2022.08.18,11:05,1.01304,1.01358,1.01298,1.01327,0
2022.08.18,11:10,1.01328,1.0136,1.01328,1.01348,0
2022.08.18,11:15,1.0135,1.01391,1.01347,1.01384,0
2022.08.18,11:20,1.01383,1.01394,1.01336,1.01359,0
2022.08.18,11:25,1.0136,1.01391,1.01325,1.01365,0
2022.08.18,11:30,1.01365,1.01366,1.01273,1.01289,0
2022.08.18,11:35,1.0129,1.01305,1.01263,1.01287,0
2022.08.18,11:40,1.01289,1.01299,1.01201,1.0121,0
2022.08.18,11:45,1.01213,1.01216,1.01162,1.01174,0
2022.08.18,11:50,1.01172,1.01188,1.0114,1.0115,0
2022.08.18,11:55,1.01149,1.01162,1.01123,1.01124,0
2022.08.18,12:00,1.01123,1.0115,1.01075,1.01128,0
2022.08.18,12:05,1.01128,1.01135,1.01105,1.01121,0
2022.08.18,12:10,1.01122,1.01123,1.01099,1.01107,0
2022.08.18,12:15,1.01109,1.01122,1.01035,1.01035,0
2022.08.18,12:20,1.01035,1.01039,1.0102,1.01034,0
2022.08.18,12:25,1.01034,1.01063,1.01034,1.01049,0
2022.08.18,12:30,1.01049,1.01051,1.01032,1.01041,0
2022.08.18,12:35,1.01042,1.01042,1.01018,1.01035,0
2022.08.18,12:40,1.01033,1.01035,1.00961,1.00982,0
2022.08.18,12:45,1.00981,1.00999,1.00955,1.00975,0
2022.08.18,12:50,1.00975,1.00977,1.00938,1.00973,0
2022.08.18,12:55,1.00972,1.00983,1.00887,1.009,0
2022.08.18,13:00,1.009,1.00931,1.00843,1.00845,0
2022.08.18,13:05,1.00844,1.00894,1.00834,1.00888,0
2022.08.18,13:10,1.00889,1.00908,1.00795,1.00851,0
2022.08.18,13:15,1.00853,1.00857,1.00819,1.00841,0
2022.08.18,13:20,1.00839,1.00862,1.0082,1.00825,0
2022.08.18,13:25,1.00827,1.00847,1.0082,1.00844,0
2022.08.18,13:30,1.00843,1.00862,1.00831,1.00838,0
2022.08.18,13:35,1.00837,1.00867,1.00824,1.00846,0
2022.08.18,13:40,1.00847,1.00885,1.00845,1.00851,0
2022.08.18,13:45,1.0085,1.00862,1.00827,1.00834,0
2022.08.18,13:50,1.00831,1.00848,1.00817,1.00846,0
2022.08.18,13:55,1.00846,1.00846,1.00802,1.00811,0
2022.08.18,14:00,1.00812,1.00833,1.00806,1.00829,0
2022.08.18,14:05,1.00829,1.00835,1.00811,1.00829,0
2022.08.18,14:10,1.00829,1.00829,1.00814,1.0082,0
2022.08.18,14:15,1.00821,1.00836,1.00812,1.00818,0
2022.08.18,14:20,1.00818,1.00854,1.00817,1.00852,0
2022.08.18,14:25,1.00856,1.0087,1.00845,1.00866,0
2022.08.18,14:30,1.00865,1.00873,1.00849,1.00864,0
2022.08.18,14:35,1.00862,1.0087,1.00854,1.00857,0
2022.08.18,14:40,1.00858,1.0088,1.00855,1.00879,0
2022.08.18,14:45,1.00878,1.00885,1.00868,1.00871,0
2022.08.18,14:50,1.00872,1.0092,1.0087,1.00919,0
2022.08.18,14:55,1.0092,1.00932,1.00899,1.00903,0
2022.08.18,15:00,1.00904,1.00948,1.00903,1.00939,0
2022.08.18,15:05,1.00941,1.00985,1.00941,1.00971,0
2022.08.18,15:10,1.00972,1.0099,1.00964,1.00981,0
2022.08.18,15:15,1.00981,1.00984,1.00955,1.00958,0
2022.08.18,15:20,1.00956,1.00959,1.00933,1.00941,0
2022.08.18,15:25,1.00941,1.00957,1.00939,1.00956,0
2022.08.18,15:30,1.00957,1.00973,1.00939,1.00966,0
2022.08.18,15:35,1.00964,1.00965,1.00952,1.00961,0
2022.08.18,15:40,1.00963,1.00963,1.00926,1.00931,0
2022.08.18,15:45,1.0093,1.00948,1.00923,1.0094,0
2022.08.18,15:50,1.00939,1.00941,1.00901,1.00903,0
2022.08.18,15:55,1.00904,1.00939,1.00904,1.00938,0
2022.08.18,16:00,1.00937,1.00943,1.00911,1.00915,0
2022.08.18,16:05,1.00917,1.00917,1.00896,1.00897,0
2022.08.18,16:10,1.00899,1.00901,1.00887,1.0089,0
2022.08.18,16:15,1.00893,1.00903,1.0089,1.00903,0
2022.08.18,16:20,1.00901,1.0092,1.00897,1.00913,0
2022.08.18,16:25,1.00912,1.00929,1.00897,1.0091,0
2022.08.18,16:30,1.00911,1.00912,1.0089,1.00896,0
2022.08.18,16:35,1.00896,1.00896,1.00885,1.00887,0
2022.08.18,16:40,1.00887,1.00887,1.00866,1.0087,0
2022.08.18,16:45,1.0087,1.00874,1.00866,1.00871,0
2022.08.18,16:50,1.00871,1.00886,1.0086,1.00881,0
2022.08.18,16:55,1.0088,1.00886,1.00851,1.00868,0
2022.08.18,17:00,1.0087,1.0087,1.00853,1.0086,0
2022.08.18,17:05,1.00876,1.00876,1.0086,1.0086,0
2022.08.18,17:10,1.00866,1.00883,1.0086,1.00867,0
2022.08.18,17:15,1.00883,1.00889,1.0086,1.00876,0
2022.08.18,17:20,1.00867,1.00882,1.00867,1.00878,0
2022.08.18,17:25,1.00878,1.00891,1.00877,1.00881,0
2022.08.18,17:30,1.00882,1.00885,1.00877,1.00879,0
2022.08.18,17:35,1.0088,1.00883,1.00863,1.00874,0
2022.08.18,17:40,1.00875,1.00884,1.00873,1.00876,0
2022.08.18,17:45,1.00878,1.00883,1.00874,1.00875,0
2022.08.18,17:50,1.00876,1.00886,1.00873,1.00874,0
2022.08.18,17:55,1.00876,1.00882,1.00867,1.00867,0
2022.08.18,18:00,1.00866,1.00894,1.00861,1.00889,0
2022.08.18,18:05,1.00891,1.00896,1.00889,1.00891,0
2022.08.18,18:10,1.00891,1.009,1.00891,1.00897,0
2022.08.18,18:15,1.00898,1.00899,1.00887,1.00888,0
2022.08.18,18:20,1.00887,1.0091,1.00887,1.00903,0
2022.08.18,18:25,1.00904,1.00909,1.00894,1.00896,0
2022.08.18,18:30,1.00898,1.0091,1.00893,1.00901,0
2022.08.18,18:35,1.00901,1.0091,1.00884,1.00884,0
2022.08.18,18:40,1.00886,1.00889,1.00876,1.00882,0
2022.08.18,18:45,1.00884,1.00895,1.00863,1.00864,0
2022.08.18,18:50,1.00862,1.00866,1.00845,1.00847,0
2022.08.18,18:55,1.00846,1.00864,1.00845,1.00862,0
2022.08.18,19:00,1.00862,1.00876,1.00856,1.00867,0
2022.08.18,19:05,1.00866,1.00876,1.00863,1.00875,0
2022.08.18,19:10,1.00873,1.00884,1.00868,1.00882,0
2022.08.18,19:15,1.00881,1.00885,1.0087,1.00882,0
2022.08.18,19:20,1.0088,1.00883,1.00871,1.0088,0
2022.08.18,19:25,1.00881,1.00898,1.00879,1.00896,0
2022.08.18,19:30,1.00897,1.009,1.00893,1.00896,0
2022.08.18,19:35,1.00896,1.00902,1.0089,1.00899,0
2022.08.18,19:40,1.009,1.00906,1.00888,1.00894,0
2022.08.18,19:45,1.00895,1.00922,1.00894,1.00904,0
2022.08.18,19:50,1.00904,1.00904,1.00894,1.00899,0
2022.08.18,19:55,1.00899,1.00901,1.00889,1.00893,0
2022.08.18,20:00,1.00893,1.00911,1.00871,1.00885,0
2022.08.18,20:05,1.00885,1.0089,1.00854,1.00854,0
2022.08.18,20:10,1.00854,1.00856,1.00803,1.00805,0
2022.08.18,20:15,1.00806,1.00819,1.00803,1.00814,0
2022.08.18,20:20,1.00815,1.00825,1.00794,1.00822,0
2022.08.18,20:25,1.00821,1.00821,1.00793,1.00795,0
2022.08.18,20:30,1.00798,1.008,1.00763,1.00765,0
2022.08.18,20:35,1.00765,1.0078,1.00739,1.00754,0
2022.08.18,20:40,1.00755,1.00804,1.00744,1.00799,0
2022.08.18,20:45,1.00799,1.00813,1.00783,1.00811,0
2022.08.18,20:50,1.00811,1.00824,1.00796,1.00807,0
2022.08.18,20:55,1.00809,1.00817,1.00773,1.00791,0
2022.08.18,21:00,1.0079,1.00816,1.0079,1.00814,0
2022.08.18,21:05,1.00813,1.00816,1.00798,1.00802,0
2022.08.18,21:10,1.00801,1.00817,1.00791,1.00814,0
2022.08.18,21:15,1.00815,1.00823,1.00798,1.0082,0
2022.08.18,21:20,1.0082,1.00825,1.008,1.00818,0
2022.08.18,21:25,1.0082,1.00829,1.00799,1.00827,0
2022.08.18,21:30,1.00826,1.00832,1.00723,1.00745,0
2022.08.18,21:35,1.00744,1.00768,1.00724,1.00733,0
2022.08.18,21:40,1.00731,1.00745,1.00697,1.00743,0
2022.08.18,21:45,1.00743,1.0077,1.00739,1.00758,0
2022.08.18,21:50,1.00757,1.00786,1.00739,1.00754,0
2022.08.18,21:55,1.00757,1.00772,1.00735,1.00748,0
2022.08.18,22:00,1.00748,1.00791,1.00739,1.00789,0
2022.08.18,22:05,1.00788,1.00827,1.00778,1.00816,0
2022.08.18,22:10,1.00815,1.00836,1.0081,1.00815,0
2022.08.18,22:15,1.00815,1.00815,1.00756,1.00758,0
2022.08.18,22:20,1.00756,1.00784,1.00755,1.00775,0
2022.08.18,22:25,1.00776,1.00794,1.00772,1.0078,0
2022.08.18,22:30,1.00781,1.00787,1.00755,1.00775,0
2022.08.18,22:35,1.00775,1.00847,1.00769,1.00825,0
2022.08.18,22:40,1.00825,1.00838,1.00814,1.00832,0
2022.08.18,22:45,1.00833,1.00835,1.00804,1.00817,0
2022.08.18,22:50,1.00818,1.0085,1.00817,1.00835,0
2022.08.18,22:55,1.00835,1.00862,1.00833,1.00856,0
2022.08.18,23:00,1.00858,1.00867,1.00845,1.00847,0
2022.08.18,23:05,1.00846,1.0085,1.00829,1.00831,0
2022.08.18,23:10,1.00831,1.0084,1.00824,1.00837,0
2022.08.18,23:15,1.00838,1.00838,1.00817,1.00817,0
2022.08.18,23:20,1.00818,1.00843,1.00818,1.00828,0
2022.08.18,23:25,1.00828,1.00838,1.0082,1.0083,0
2022.08.18,23:30,1.00829,1.0083,1.00803,1.00809,0
2022.08.18,23:35,1.00811,1.00815,1.00792,1.00796,0
2022.08.18,23:40,1.00795,1.00797,1.00786,1.0079,0
2022.08.18,23:45,1.00793,1.00797,1.00784,1.00793,0
2022.08.18,23:50,1.00793,1.00819,1.00791,1.00813,0
2022.08.18,23:55,1.00812,1.00812,1.00785,1.008,0
2022.08.19,00:00,1.00801,1.00802,1.00747,1.00748,0
2022.08.19,00:05,1.00749,1.0076,1.00748,1.0075,0
2022.08.19,00:10,1.0075,1.0075,1.00733,1.00739,0
2022.08.19,00:15,1.00739,1.00741,1.00717,1.00723,0
2022.08.19,00:20,1.00722,1.00743,1.00718,1.00735,0
2022.08.19,00:25,1.00736,1.00755,1.00735,1.00751,0
2022.08.19,00:30,1.00752,1.00766,1.00751,1.00763,0
2022.08.19,00:35,1.00764,1.00767,1.00743,1.00751,0
2022.08.19,00:40,1.0075,1.00776,1.0075,1.00768,0
2022.08.19,00:45,1.00768,1.00774,1.00755,1.0077,0
2022.08.19,00:50,1.00768,1.0077,1.00755,1.00763,0
2022.08.19,00:55,1.00763,1.00769,1.00754,1.00759,0
2022.08.19,01:00,1.00757,1.00777,1.00755,1.00765,0
2022.08.19,01:05,1.00765,1.00777,1.00755,1.0077,0
2022.08.19,01:10,1.00769,1.0077,1.00745,1.00756,0
2022.08.19,01:15,1.00755,1.00802,1.00754,1.00779,0
2022.08.19,01:20,1.00781,1.00792,1.00769,1.00775,0
2022.08.19,01:25,1.00777,1.00777,1.00743,1.00759,0
2022.08.19,01:30,1.0076,1.00767,1.00738,1.00755,0
2022.08.19,01:35,1.00756,1.0078,1.00756,1.00775,0
2022.08.19,01:40,1.00773,1.00789,1.00769,1.00785,0
2022.08.19,01:45,1.00784,1.0081,1.00776,1.00805,0
2022.08.19,01:50,1.00806,1.00814,1.00793,1.00796,0
2022.08.19,01:55,1.00798,1.00833,1.00791,1.00828,0
2022.08.19,02:00,1.00829,1.00832,1.00767,1.0077,0
2022.08.19,02:05,1.00769,1.0085,1.00768,1.00828,0
2022.08.19,02:10,1.00829,1.00843,1.00749,1.00762,0
2022.08.19,02:15,1.00763,1.00798,1.00741,1.00794,0
2022.08.19,02:20,1.00795,1.00858,1.00777,1.00838,0
2022.08.19,02:25,1.00835,1.00859,1.00829,1.00851,0
2022.08.19,02:30,1.0085,1.00897,1.00838,1.00887,0
2022.08.19,02:35,1.00885,1.00897,1.00823,1.00825,0
2022.08.19,02:40,1.00825,1.00838,1.00782,1.00838,0
2022.08.19,02:45,1.00837,1.00866,1.00825,1.00844,0
2022.08.19,02:50,1.00845,1.00889,1.00825,1.00829,0
2022.08.19,02:55,1.00831,1.0084,1.0078,1.00804,0
2022.08.19,03:00,1.00805,1.0083,1.00742,1.00772,0
2022.08.19,03:05,1.00773,1.00861,1.00765,1.00854,0
2022.08.19,03:10,1.00852,1.00872,1.00836,1.00842,0
2022.08.19,03:15,1.00844,1.00904,1.00837,1.00847,0
2022.08.19,03:20,1.00845,1.00859,1.00815,1.00838,0
2022.08.19,03:25,1.0084,1.00875,1.00818,1.00826,0
2022.08.19,03:30,1.00826,1.00871,1.00799,1.00868,0
2022.08.19,03:35,1.00868,1.00906,1.00865,1.00879,0
2022.08.19,03:40,1.00878,1.00915,1.00878,1.00903,0
2022.08.19,03:45,1.00902,1.00954,1.00902,1.00937,0
2022.08.19,03:50,1.00936,1.00941,1.00924,1.00928,0
2022.08.19,03:55,1.00929,1.00953,1.00894,1.00898,0
2022.08.19,04:00,1.00902,1.00907,1.00835,1.00835,0
2022.08.19,04:05,1.00834,1.00881,1.00833,1.00875,0
2022.08.19,04:10,1.00875,1.00883,1.00828,1.00832,0
2022.08.19,04:15,1.00831,1.00845,1.0081,1.0081,0
2022.08.19,04:20,1.00809,1.00809,1.00777,1.00794,0
2022.08.19,04:25,1.00794,1.00854,1.00789,1.00852,0
2022.08.19,04:30,1.00852,1.00852,1.00799,1.00829,0
2022.08.19,04:35,1.00828,1.00855,1.00823,1.00849,0
2022.08.19,04:40,1.0085,1.00872,1.00812,1.00818,0
2022.08.19,04:45,1.00818,1.00862,1.00796,1.00798,0
2022.08.19,04:50,1.00799,1.00828,1.00796,1.0081,0
2022.08.19,04:55,1.00808,1.00895,1.00807,1.00885,0
2022.08.19,05:00,1.00885,1.0089,1.00864,1.00878,0
2022.08.19,05:05,1.00878,1.0089,1.00844,1.00869,0
2022.08.19,05:10,1.0087,1.00873,1.00835,1.00859,0
2022.08.19,05:15,1.00859,1.00868,1.00834,1.00858,0
2022.08.19,05:20,1.00858,1.00858,1.00809,1.00813,0
2022.08.19,05:25,1.00814,1.00819,1.00797,1.00818,0
2022.08.19,05:30,1.00818,1.0084,1.00781,1.00781,0
2022.08.19,05:35,1.0078,1.0083,1.00778,1.0081,0
2022.08.19,05:40,1.00811,1.00811,1.00765,1.00769,0
2022.08.19,05:45,1.00767,1.00781,1.0073,1.00738,0
2022.08.19,05:50,1.00737,1.00775,1.0073,1.00758,0
2022.08.19,05:55,1.00757,1.00769,1.00719,1.00725,0
2022.08.19,06:00,1.00726,1.00729,1.00593,1.00595,0
2022.08.19,06:05,1.00598,1.00602,1.00546,1.00571,0
2022.08.19,06:10,1.00572,1.00628,1.00571,1.00628,0
2022.08.19,06:15,1.00625,1.00637,1.0061,1.0063,0
2022.08.19,06:20,1.00631,1.00648,1.00618,1.00619,0
2022.08.19,06:25,1.0062,1.00635,1.0059,1.00622,0
2022.08.19,06:30,1.00625,1.00634,1.00594,1.00626,0
2022.08.19,06:35,1.00625,1.00641,1.00613,1.00613,0
2022.08.19,06:40,1.00612,1.00625,1.00577,1.00584,0
2022.08.19,06:45,1.00584,1.00646,1.0058,1.00645,0
2022.08.19,06:50,1.00644,1.00646,1.00614,1.00614,0
2022.08.19,06:55,1.00614,1.00617,1.00573,1.00574,0
2022.08.19,07:00,1.00576,1.00606,1.00571,1.00588,0
2022.08.19,07:05,1.00587,1.00605,1.00542,1.00576,0
2022.08.19,07:10,1.00576,1.00585,1.00523,1.00566,0
2022.08.19,07:15,1.00566,1.00588,1.00529,1.00529,0
2022.08.19,07:20,1.00529,1.00552,1.00491,1.00507,0
2022.08.19,07:25,1.00506,1.00513,1.00488,1.00508,0
2022.08.19,07:30,1.00507,1.00563,1.00504,1.00525,0
2022.08.19,07:35,1.00524,1.00538,1.00487,1.00513,0
2022.08.19,07:40,1.00512,1.00545,1.00493,1.00545,0
2022.08.19,07:45,1.00546,1.00569,1.00475,1.00491,0
2022.08.19,07:50,1.00491,1.00506,1.0046,1.00464,0
2022.08.19,07:55,1.00464,1.00499,1.00454,1.00483,0
2022.08.19,08:00,1.00483,1.0058,1.00481,1.00579,0
2022.08.19,08:05,1.00577,1.00589,1.00546,1.0056,0
2022.08.19,08:10,1.00561,1.0057,1.00492,1.00536,0
2022.08.19,08:15,1.00534,1.00558,1.00521,1.00547,0
2022.08.19,08:20,1.00549,1.00553,1.00493,1.00509,0
2022.08.19,08:25,1.00508,1.00522,1.00474,1.00497,0
2022.08.19,08:30,1.00496,1.00556,1.00496,1.00549,0
2022.08.19,08:35,1.00549,1.0058,1.00535,1.00556,0
2022.08.19,08:40,1.00554,1.00586,1.00532,1.00569,0
2022.08.19,08:45,1.0057,1.00621,1.00564,1.00598,0
2022.08.19,08:50,1.00597,1.00675,1.00594,1.00649,0
2022.08.19,08:55,1.00648,1.00673,1.00625,1.00653,0
2022.08.19,09:00,1.00652,1.00684,1.00609,1.00619,0
2022.08.19,09:05,1.00619,1.00639,1.0059,1.00631,0
2022.08.19,09:10,1.00632,1.0068,1.00606,1.00664,0
2022.08.19,09:15,1.00665,1.00665,1.00594,1.006,0
2022.08.19,09:20,1.006,1.00602,1.00564,1.0058,0
2022.08.19,09:25,1.0058,1.00588,1.00525,1.00547,0
2022.08.19,09:30,1.00547,1.0057,1.00517,1.0053,0
2022.08.19,09:35,1.00531,1.00564,1.00517,1.00525,0
2022.08.19,09:40,1.00528,1.00574,1.00512,1.0057,0
2022.08.19,09:45,1.0057,1.0061,1.00539,1.00569,0
2022.08.19,09:50,1.0057,1.0057,1.00517,1.00552,0
2022.08.19,09:55,1.00553,1.00585,1.00522,1.00536,0
2022.08.19,10:00,1.00534,1.00546,1.00475,1.0049,0
2022.08.19,10:05,1.00492,1.00497,1.00423,1.00438,0
2022.08.19,10:10,1.0044,1.00489,1.00439,1.00458,0
2022.08.19,10:15,1.00458,1.0048,1.00424,1.00451,0
2022.08.19,10:20,1.00453,1.00525,1.00453,1.00499,0
2022.08.19,10:25,1.00499,1.00504,1.00449,1.00466,0
2022.08.19,10:30,1.00467,1.00479,1.00437,1.00452,0
2022.08.19,10:35,1.00453,1.00465,1.00413,1.0043,0
2022.08.19,10:40,1.0043,1.00462,1.00418,1.00418,0
2022.08.19,10:45,1.00421,1.00512,1.00421,1.00474,0
2022.08.19,10:50,1.00472,1.00513,1.00411,1.00419,0
2022.08.19,10:55,1.00418,1.00442,1.00395,1.00411,0
2022.08.19,11:00,1.00409,1.00434,1.00398,1.00407,0
2022.08.19,11:05,1.00408,1.00444,1.00384,1.00387,0
2022.08.19,11:10,1.00388,1.00401,1.00369,1.00384,0
2022.08.19,11:15,1.00385,1.00393,1.00348,1.00353,0
2022.08.19,11:20,1.00354,1.00408,1.00348,1.00397,0
2022.08.19,11:25,1.00397,1.00477,1.00378,1.0046,0
2022.08.19,11:30,1.0046,1.00484,1.00449,1.00457,0
2022.08.19,11:35,1.00457,1.00486,1.00434,1.00464,0
2022.08.19,11:40,1.00463,1.00506,1.00451,1.00476,0
2022.08.19,11:45,1.00477,1.00487,1.00449,1.00466,0
2022.08.19,11:50,1.00466,1.00485,1.00407,1.00424,0
2022.08.19,11:55,1.00426,1.00431,1.00368,1.00368,0
2022.08.19,12:00,1.00369,1.0041,1.00365,1.00395,0
2022.08.19,12:05,1.00397,1.004,1.00364,1.0037,0
2022.08.19,12:10,1.00372,1.004,1.00369,1.00376,0
2022.08.19,12:15,1.00378,1.00402,1.00354,1.00364,0
2022.08.19,12:20,1.00363,1.00367,1.00324,1.00333,0
2022.08.19,12:25,1.00333,1.00365,1.00328,1.00344,0
2022.08.19,12:30,1.00343,1.00393,1.00328,1.0039,0
2022.08.19,12:35,1.00389,1.00396,1.00368,1.00389,0
2022.08.19,12:40,1.00389,1.00399,1.00355,1.00358,0
2022.08.19,12:45,1.0036,1.0038,1.00358,1.00361,0
2022.08.19,12:50,1.00361,1.00366,1.00343,1.00354,0
2022.08.19,12:55,1.00353,1.00364,1.00331,1.00356,0
2022.08.19,13:00,1.00357,1.00387,1.00337,1.00385,0
2022.08.19,13:05,1.00384,1.00422,1.00375,1.00419,0
2022.08.19,13:10,1.00421,1.00436,1.004,1.0043,0
2022.08.19,13:15,1.0043,1.00451,1.00428,1.00434,0
2022.08.19,13:20,1.00435,1.00449,1.00425,1.00426,0
2022.08.19,13:25,1.00425,1.0044,1.00401,1.00411,0
2022.08.19,13:30,1.00411,1.00415,1.0038,1.00383,0
2022.08.19,13:35,1.00385,1.00387,1.00368,1.00374,0
2022.08.19,13:40,1.00374,1.00407,1.00373,1.00405,0
2022.08.19,13:45,1.00404,1.00445,1.00403,1.00433,0
2022.08.19,13:50,1.00431,1.00437,1.0041,1.00432,0
2022.08.19,13:55,1.00432,1.00447,1.0042,1.00431,0
2022.08.19,14:00,1.00429,1.00429,1.0039,1.00391,0
2022.08.19,14:05,1.00393,1.00405,1.00384,1.00384,0
2022.08.19,14:10,1.00384,1.00388,1.00351,1.00353,0
2022.08.19,14:15,1.00352,1.00374,1.0035,1.00364,0
2022.08.19,14:20,1.00364,1.00415,1.0036,1.00413,0
2022.08.19,14:25,1.00414,1.00436,1.00405,1.00414,0
2022.08.19,14:30,1.00416,1.00457,1.00412,1.00439,0
2022.08.19,14:35,1.00438,1.0044,1.00382,1.00383,0
2022.08.19,14:40,1.00383,1.00398,1.00381,1.00393,0
2022.08.19,14:45,1.00393,1.00394,1.00371,1.00374,0
2022.08.19,14:50,1.00373,1.00374,1.00351,1.00363,0
2022.08.19,14:55,1.00361,1.00368,1.0032,1.00328,0
2022.08.19,15:00,1.00331,1.00343,1.00318,1.00334,0
2022.08.19,15:05,1.00335,1.00357,1.00333,1.00341,0
2022.08.19,15:10,1.00341,1.0036,1.00332,1.00354,0
2022.08.19,15:15,1.00355,1.00369,1.00344,1.00368,0
2022.08.19,15:20,1.00369,1.00372,1.00358,1.00365,0
2022.08.19,15:25,1.00364,1.00367,1.00354,1.00355,0
2022.08.19,15:30,1.00357,1.00383,1.00355,1.00363,0
2022.08.19,15:35,1.00362,1.00376,1.00356,1.0037,0
2022.08.19,15:40,1.00374,1.00388,1.00372,1.00382,0
2022.08.19,15:45,1.00383,1.00383,1.00354,1.00366,0
2022.08.19,15:50,1.00368,1.00379,1.00356,1.00379,0
2022.08.19,15:55,1.00379,1.00406,1.00376,1.004,0
2022.08.19,16:00,1.00402,1.00431,1.00395,1.004,0
2022.08.19,16:05,1.00399,1.00422,1.0039,1.00422,0
2022.08.19,16:10,1.00418,1.00418,1.004,1.00405,0
2022.08.19,16:15,1.00406,1.00424,1.00406,1.00417,0
2022.08.19,16:20,1.00416,1.00418,1.00408,1.00408,0
2022.08.19,16:25,1.00408,1.0042,1.00396,1.00411,0
2022.08.19,16:30,1.0041,1.00415,1.00404,1.00414,0
2022.08.19,16:35,1.00412,1.00412,1.00401,1.00408,0
2022.08.19,16:40,1.0041,1.00414,1.00404,1.00405,0
2022.08.19,16:45,1.00405,1.0041,1.00403,1.00408,0
2022.08.19,16:50,1.00409,1.00411,1.00392,1.00392,0
2022.08.19,16:55,1.00391,1.00413,1.00326,1.00326,0
2022.08.21,17:00,1.00366,1.00366,1.00366,1.00366,0
2022.08.21,17:05,1.00347,1.0038,1.00347,1.0038,0
2022.08.21,17:10,1.0038,1.00395,1.0038,1.0039,0
2022.08.21,17:15,1.0039,1.0039,1.00388,1.00388,0
2022.08.21,17:20,1.00388,1.00394,1.00388,1.00389,0
2022.08.21,17:25,1.00391,1.00395,1.0039,1.00391,0
2022.08.21,17:30,1.00397,1.004,1.00384,1.00392,0
2022.08.21,17:35,1.00392,1.00392,1.00381,1.00388,0
2022.08.21,17:40,1.00388,1.00389,1.00382,1.00387,0
2022.08.21,17:45,1.00385,1.00388,1.00381,1.00385,0
2022.08.21,17:50,1.00383,1.00386,1.00381,1.00385,0
2022.08.21,17:55,1.00383,1.00387,1.00381,1.00385,0
2022.08.21,18:00,1.00385,1.00385,1.00309,1.00345,0
2022.08.21,18:05,1.00345,1.00349,1.00325,1.00328,0
2022.08.21,18:10,1.00332,1.00396,1.00331,1.00391,0
2022.08.21,18:15,1.0039,1.00403,1.00374,1.00392,0
2022.08.21,18:20,1.00391,1.00397,1.0036,1.0036,0
2022.08.21,18:25,1.0036,1.00365,1.00349,1.00355,0
2022.08.21,18:30,1.00355,1.00402,1.00349,1.00393,0
2022.08.21,18:35,1.00394,1.00404,1.0035,1.0037,0
2022.08.21,18:40,1.00375,1.00401,1.00363,1.00389,0
2022.08.21,18:45,1.00389,1.00399,1.00375,1.00384,0
2022.08.21,18:50,1.00385,1.00389,1.0035,1.00353,0
2022.08.21,18:55,1.00355,1.00371,1.00341,1.00355,0
2022.08.21,19:00,1.00357,1.00361,1.00335,1.00354,0
2022.08.21,19:05,1.00356,1.00365,1.00345,1.00356,0
2022.08.21,19:10,1.00356,1.00366,1.00334,1.00342,0
2022.08.21,19:15,1.00343,1.00359,1.00341,1.00344,0
2022.08.21,19:20,1.00345,1.00355,1.00336,1.00337,0
2022.08.21,19:25,1.00339,1.00341,1.00308,1.00318,0
2022.08.21,19:30,1.00319,1.00365,1.00314,1.0036,0
2022.08.21,19:35,1.00359,1.00361,1.00334,1.00354,0
2022.08.21,19:40,1.00354,1.00366,1.0033,1.00331,0
2022.08.21,19:45,1.00333,1.00335,1.0031,1.00318,0
2022.08.21,19:50,1.00318,1.0032,1.00302,1.00314,0
2022.08.21,19:55,1.00314,1.00365,1.00302,1.0036,0
2022.08.21,20:00,1.00361,1.00365,1.0031,1.00325,0
2022.08.21,20:05,1.00325,1.00325,1.00298,1.00311,0
2022.08.21,20:10,1.00312,1.00337,1.00309,1.00331,0
2022.08.21,20:15,1.00332,1.00355,1.00325,1.00325,0
2022.08.21,20:20,1.00324,1.00336,1.003,1.00301,0
2022.08.21,20:25,1.003,1.00302,1.00259,1.00268,0
2022.08.21,20:30,1.00267,1.003,1.00262,1.00296,0
2022.08.21,20:35,1.00297,1.00324,1.00296,1.0032,0
2022.08.21,20:40,1.00319,1.0033,1.00284,1.00284,0
2022.08.21,20:45,1.00284,1.003,1.00264,1.00264,0
2022.08.21,20:50,1.00264,1.00277,1.00256,1.00275,0
2022.08.21,20:55,1.00273,1.00285,1.00247,1.00257,0
2022.08.21,21:00,1.00256,1.00275,1.00245,1.0027,0
2022.08.21,21:05,1.00273,1.00283,1.00234,1.00238,0
2022.08.21,21:10,1.00238,1.00261,1.00234,1.00242,0
2022.08.21,21:15,1.00243,1.00283,1.00233,1.00244,0
2022.08.21,21:20,1.00245,1.00274,1.0024,1.00252,0
2022.08.21,21:25,1.00253,1.00302,1.00244,1.00297,0
2022.08.21,21:30,1.00297,1.00305,1.00279,1.0029,0
2022.08.21,21:35,1.0029,1.00295,1.0027,1.00284,0
2022.08.21,21:40,1.00285,1.0029,1.00256,1.0027,0
2022.08.21,21:45,1.0027,1.00298,1.0027,1.00292,0
2022.08.21,21:50,1.00292,1.00303,1.00284,1.00294,0
2022.08.21,21:55,1.00293,1.00297,1.00271,1.00277,0
2022.08.21,22:00,1.00277,1.00308,1.00277,1.00304,0
2022.08.21,22:05,1.00305,1.00305,1.0025,1.00254,0
2022.08.21,22:10,1.00254,1.00277,1.00254,1.00276,0
2022.08.21,22:15,1.00275,1.0032,1.00275,1.0032,0
2022.08.21,22:20,1.00321,1.00348,1.00309,1.00333,0
2022.08.21,22:25,1.00334,1.00346,1.00324,1.0033,0
2022.08.21,22:30,1.0033,1.00332,1.00296,1.00309,0
2022.08.21,22:35,1.00308,1.00324,1.00303,1.00321,0
2022.08.21,22:40,1.00322,1.00322,1.00299,1.00308,0
2022.08.21,22:45,1.00307,1.00311,1.003,1.00309,0
2022.08.21,22:50,1.0031,1.00361,1.00309,1.0036,0
2022.08.21,22:55,1.00358,1.00452,1.00358,1.0045,0
2022.08.21,23:00,1.00449,1.00451,1.0041,1.00424,0
2022.08.21,23:05,1.00424,1.00452,1.00417,1.00448,0
2022.08.21,23:10,1.00449,1.00466,1.00438,1.00441,0
2022.08.21,23:15,1.00441,1.00454,1.00433,1.0045,0
2022.08.21,23:20,1.00447,1.00448,1.00419,1.00424,0
2022.08.21,23:25,1.00421,1.00424,1.00395,1.00404,0
2022.08.21,23:30,1.00403,1.00416,1.00399,1.00408,0
2022.08.21,23:35,1.00409,1.00416,1.00399,1.00408,0
2022.08.21,23:40,1.00409,1.00412,1.00403,1.00409,0
2022.08.21,23:45,1.00409,1.00419,1.00394,1.00399,0
2022.08.21,23:50,1.00399,1.00419,1.00398,1.00407,0
2022.08.21,23:55,1.00408,1.00428,1.00406,1.00428,0
2022.08.22,00:00,1.00427,1.00428,1.00399,1.00402,0
2022.08.22,00:05,1.00401,1.00404,1.00374,1.00374,0
2022.08.22,00:10,1.00375,1.0039,1.00375,1.00376,0
2022.08.22,00:15,1.00375,1.00402,1.00375,1.00402,0
2022.08.22,00:20,1.00403,1.00417,1.00401,1.00413,0
2022.08.22,00:25,1.00415,1.0042,1.00402,1.00409,0
2022.08.22,00:30,1.00409,1.00409,1.00388,1.00389,0
2022.08.22,00:35,1.00389,1.00393,1.00377,1.00384,0
2022.08.22,00:40,1.00384,1.00403,1.0038,1.00392,0
2022.08.22,00:45,1.00393,1.004,1.00387,1.00394,0
2022.08.22,00:50,1.00395,1.00401,1.00361,1.00361,0
2022.08.22,00:55,1.00364,1.0038,1.00353,1.00378,0
2022.08.22,01:00,1.00378,1.00389,1.0037,1.0037,0
2022.08.22,01:05,1.00372,1.00372,1.00351,1.00356,0
2022.08.22,01:10,1.00356,1.00367,1.00345,1.0035,0
2022.08.22,01:15,1.00353,1.00385,1.00351,1.00377,0
2022.08.22,01:20,1.0038,1.00386,1.00363,1.00364,0
2022.08.22,01:25,1.00364,1.00367,1.00354,1.00364,0
2022.08.22,01:30,1.00364,1.00388,1.00362,1.00363,0
2022.08.22,01:35,1.00363,1.00376,1.00359,1.0037,0
2022.08.22,01:40,1.00371,1.00392,1.00367,1.00383,0
2022.08.22,01:45,1.00383,1.00395,1.00379,1.00384,0
2022.08.22,01:50,1.00384,1.00387,1.00353,1.00363,0
2022.08.22,01:55,1.00362,1.00363,1.00321,1.00322,0
2022.08.22,02:00,1.0032,1.0033,1.00279,1.00283,0
2022.08.22,02:05,1.00286,1.00294,1.00266,1.00275,0
2022.08.22,02:10,1.00276,1.00309,1.00271,1.00299,0
2022.08.22,02:15,1.00298,1.00322,1.00278,1.00313,0
2022.08.22,02:20,1.00314,1.00333,1.00305,1.0031,0
2022.08.22,02:25,1.0031,1.00331,1.00299,1.0031,0
2022.08.22,02:30,1.0031,1.0031,1.00242,1.00255,0
2022.08.22,02:35,1.00254,1.00284,1.00244,1.00255,0
2022.08.22,02:40,1.00257,1.00284,1.00225,1.00232,0
2022.08.22,02:45,1.00233,1.00264,1.00222,1.00239,0
2022.08.22,02:50,1.00239,1.0029,1.00235,1.00266,0
2022.08.22,02:55,1.00266,1.00293,1.00218,1.00222,0
2022.08.22,03:00,1.00221,1.00273,1.00159,1.0016,0
2022.08.22,03:05,1.00163,1.00209,1.00156,1.00202,0
2022.08.22,03:10,1.00203,1.00226,1.00188,1.00224,0
2022.08.22,03:15,1.00223,1.00231,1.00175,1.0018,0
2022.08.22,03:20,1.00179,1.002,1.00127,1.00171,0
2022.08.22,03:25,1.00169,1.00185,1.00141,1.0015,0
2022.08.22,03:30,1.00152,1.00158,1.00124,1.00135,0
2022.08.22,03:35,1.00136,1.00146,1.00108,1.0012,0
2022.08.22,03:40,1.0012,1.00135,1.00081,1.00082,0
2022.08.22,03:45,1.00084,1.00091,1.0003,1.00033,0
2022.08.22,03:50,1.00032,1.0005,0.99994,1.00006,0
2022.08.22,03:55,1.00007,1.00067,0.99999,1.00037,0
2022.08.22,04:00,1.00037,1.00045,0.9994,1.00014,0
2022.08.22,04:05,1.00013,1.00046,0.99966,0.99966,0
2022.08.22,04:10,0.99965,1.00044,0.99944,1.00031,0
2022.08.22,04:15,1.00031,1.00037,0.99965,0.99998,0
2022.08.22,04:20,0.99998,1.00041,0.9996,0.99975,0
2022.08.22,04:25,0.99975,1.00031,0.9989,1.00027,0
2022.08.22,04:30,1.00027,1.00088,1.00014,1.00035,0
2022.08.22,04:35,1.00035,1.00083,1.00028,1.00081,0
2022.08.22,04:40,1.00082,1.00107,1.00033,1.00096,0
2022.08.22,04:45,1.00094,1.00151,1.00082,1.00083,0
2022.08.22,04:50,1.00084,1.00141,1.00061,1.0014,0
2022.08.22,04:55,1.00139,1.00182,1.00133,1.00137,0
2022.08.22,05:00,1.00136,1.0015,1.00101,1.00105,0
2022.08.22,05:05,1.00105,1.00135,1.00071,1.00097,0
2022.08.22,05:10,1.00098,1.00128,1.00085,1.00101,0
2022.08.22,05:15,1.001,1.00135,1.00094,1.00104,0
2022.08.22,05:20,1.00104,1.00131,1.00091,1.00121,0
2022.08.22,05:25,1.00121,1.00121,1.00069,1.00073,0
2022.08.22,05:30,1.00074,1.00092,1.00031,1.00045,0
2022.08.22,05:35,1.00044,1.00045,0.99993,1.0004,0
2022.08.22,05:40,1.00039,1.00075,1.00027,1.0006,0
2022.08.22,05:45,1.00059,1.00102,1.00046,1.00096,0
2022.08.22,05:50,1.00094,1.00139,1.00091,1.00139,0
2022.08.22,05:55,1.00138,1.00157,1.00137,1.0014,0
2022.08.22,06:00,1.0014,1.00143,1.00058,1.00061,0
2022.08.22,06:05,1.0006,1.00083,1.00051,1.00073,0
2022.08.22,06:10,1.00073,1.00181,1.00071,1.00114,0
2022.08.22,06:15,1.00114,1.00155,1.00107,1.00128,0
2022.08.22,06:20,1.0013,1.00143,1.00079,1.00109,0
2022.08.22,06:25,1.00109,1.00136,1.00078,1.00131,0
2022.08.22,06:30,1.00133,1.00136,1.00056,1.00064,0
2022.08.22,06:35,1.00065,1.00075,1.00038,1.00051,0
2022.08.22,06:40,1.00053,1.00087,1.00041,1.00046,0
2022.08.22,06:45,1.00047,1.0007,1.00038,1.00062,0
2022.08.22,06:50,1.00063,1.00081,1.00046,1.0007,0
2022.08.22,06:55,1.0007,1.00117,1.0007,1.00098,0
2022.08.22,07:00,1.00097,1.00134,1.00095,1.00129,0
2022.08.22,07:05,1.00126,1.00141,1.00101,1.00108,0
2022.08.22,07:10,1.00108,1.00111,1.00064,1.0008,0
2022.08.22,07:15,1.0008,1.00082,1.00041,1.00054,0
2022.08.22,07:20,1.00055,1.00057,1.00015,1.00024,0
2022.08.22,07:25,1.00024,1.00032,0.9998,1.00001,0
2022.08.22,07:30,1.0,1.00034,0.99984,0.99985,0
2022.08.22,07:35,0.99985,1.00003,0.99961,0.99986,0
2022.08.22,07:40,0.99988,1.00038,0.99966,1.0003,0
2022.08.22,07:45,1.00031,1.00041,0.99981,0.99982,0
2022.08.22,07:50,0.99983,1.00004,0.99953,0.99988,0
2022.08.22,07:55,0.99989,1.00024,0.99964,1.00006,0
2022.08.22,08:00,1.00007,1.0002,0.99976,0.9999,0
2022.08.22,08:05,0.99991,1.00024,0.99966,1.00005,0
2022.08.22,08:10,1.00004,1.00036,0.99991,1.00003,0
2022.08.22,08:15,1.00003,1.00016,0.99952,0.99999,0
2022.08.22,08:20,0.99999,1.00048,0.9999,1.0002,0
2022.08.22,08:25,1.0002,1.0006,1.00016,1.00046,0
2022.08.22,08:30,1.00046,1.00046,1.00015,1.0002,0
2022.08.22,08:35,1.00019,1.0003,0.99995,1.0,0
2022.08.22,08:40,1.0,1.00006,0.9996,0.9999,0
2022.08.22,08:45,0.99989,0.99996,0.99953,0.9997,0
2022.08.22,08:50,0.99967,1.00015,0.99957,1.00015,0
2022.08.22,08:55,1.00014,1.00086,1.00014,1.0006,0
2022.08.22,09:00,1.00062,1.00073,1.00005,1.00035,0
2022.08.22,09:05,1.00035,1.00045,0.99988,0.9999,0
2022.08.22,09:10,0.9999,1.00032,0.9999,1.00024,0
2022.08.22,09:15,1.00024,1.00048,0.9999,0.99995,0
2022.08.22,09:20,0.99995,1.00048,0.99991,1.00037,0
2022.08.22,09:25,1.00037,1.0007,1.0002,1.00034,0
2022.08.22,09:30,1.00035,1.00045,0.99991,1.0,0
2022.08.22,09:35,0.99999,1.00009,0.99954,0.99966,0
2022.08.22,09:40,0.99966,0.99978,0.99908,0.99921,0
2022.08.22,09:45,0.99921,0.9995,0.99834,0.99841,0
2022.08.22,09:50,0.9984,0.99841,0.99746,0.99761,0
2022.08.22,09:55,0.99763,0.99768,0.99692,0.99694,0
2022.08.22,10:00,0.99693,0.99748,0.99674,0.99725,0
2022.08.22,10:05,0.99727,0.99744,0.99683,0.99684,0
2022.08.22,10:10,0.99684,0.99756,0.99671,0.99753,0
2022.08.22,10:15,0.99753,0.99757,0.99675,0.99707,0
2022.08.22,10:20,0.99707,0.99719,0.99642,0.99692,0
2022.08.22,10:25,0.99691,0.99716,0.99662,0.99691,0
2022.08.22,10:30,0.99692,0.9977,0.99679,0.99739,0
2022.08.22,10:35,0.99739,0.99748,0.99679,0.99709,0
2022.08.22,10:40,0.9971,0.99769,0.99649,0.99654,0
2022.08.22,10:45,0.99653,0.99697,0.99612,0.99625,0
2022.08.22,10:50,0.99625,0.99654,0.996,0.9965,0
2022.08.22,10:55,0.99649,0.99696,0.99624,0.99668,0
2022.08.22,11:00,0.99667,0.99675,0.99628,0.99643,0
2022.08.22,11:05,0.99643,0.99646,0.9958,0.9959,0
2022.08.22,11:10,0.9959,0.99608,0.99553,0.99577,0
2022.08.22,11:15,0.99576,0.99582,0.99526,0.9953,0
2022.08.22,11:20,0.9953,0.99554,0.99508,0.99521,0
2022.08.22,11:25,0.99521,0.99521,0.99331,0.99344,0
2022.08.22,11:30,0.99344,0.99454,0.99335,0.99418,0
2022.08.22,11:35,0.99417,0.99421,0.9934,0.99343,0
2022.08.22,11:40,0.99343,0.99395,0.99335,0.99391,0
2022.08.22,11:45,0.99389,0.99392,0.99275,0.99319,0
2022.08.22,11:50,0.99321,0.99356,0.99312,0.99347,0
2022.08.22,11:55,0.99346,0.99402,0.99336,0.99345,0
2022.08.22,12:00,0.99345,0.99389,0.99306,0.99352,0
2022.08.22,12:05,0.99349,0.99376,0.9933,0.99368,0
2022.08.22,12:10,0.99371,0.99381,0.99352,0.99374,0
2022.08.22,12:15,0.99371,0.9939,0.99354,0.99374,0
2022.08.22,12:20,0.99375,0.99429,0.99374,0.99422,0
2022.08.22,12:25,0.99424,0.99469,0.99424,0.99445,0
2022.08.22,12:30,0.99445,0.99457,0.99424,0.99453,0
2022.08.22,12:35,0.99452,0.99493,0.99449,0.99482,0
2022.08.22,12:40,0.99484,0.99484,0.99412,0.99421,0
2022.08.22,12:45,0.99422,0.99428,0.99368,0.99372,0
2022.08.22,12:50,0.99372,0.99391,0.99363,0.99367,0
2022.08.22,12:55,0.99369,0.99369,0.993,0.99317,0
2022.08.22,13:00,0.99318,0.99349,0.99316,0.99327,0
2022.08.22,13:05,0.99329,0.99347,0.99291,0.99296,0
2022.08.22,13:10,0.99295,0.99309,0.99268,0.99309,0
2022.08.22,13:15,0.99308,0.99319,0.9929,0.99291,0
2022.08.22,13:20,0.99292,0.99296,0.9926,0.99265,0
2022.08.22,13:25,0.99269,0.99331,0.99269,0.99328,0
2022.08.22,13:30,0.99327,0.99328,0.99286,0.99303,0
2022.08.22,13:35,0.99303,0.99342,0.99298,0.99334,0
2022.08.22,13:40,0.99334,0.99372,0.99329,0.99369,0
2022.08.22,13:45,0.99369,0.99376,0.99354,0.99369,0
2022.08.22,13:50,0.99369,0.9937,0.99338,0.99339,0
2022.08.22,13:55,0.99338,0.99342,0.99267,0.99272,0
2022.08.22,14:00,0.99273,0.99311,0.99267,0.9931,0
2022.08.22,14:05,0.9931,0.9933,0.99303,0.99318,0
2022.08.22,14:10,0.99314,0.9933,0.99303,0.99325,0
2022.08.22,14:15,0.99325,0.99356,0.99308,0.99354,0
2022.08.22,14:20,0.99353,0.99364,0.9932,0.99322,0
2022.08.22,14:25,0.99322,0.99342,0.99317,0.99325,0
2022.08.22,14:30,0.99326,0.99348,0.99314,0.99347,0
2022.08.22,14:35,0.99347,0.99363,0.99329,0.99348,0
2022.08.22,14:40,0.99348,0.99354,0.99327,0.99337,0
2022.08.22,14:45,0.99338,0.99348,0.99325,0.99329,0
2022.08.22,14:50,0.9933,0.99357,0.99328,0.99344,0
2022.08.22,14:55,0.99345,0.99363,0.99327,0.99329,0
2022.08.22,15:00,0.9933,0.99377,0.99328,0.99374,0
2022.08.22,15:05,0.99373,0.99398,0.9937,0.99384,0
2022.08.22,15:10,0.99384,0.99416,0.99381,0.99414,0
2022.08.22,15:15,0.99415,0.99423,0.99405,0.99406,0
2022.08.22,15:20,0.99405,0.99438,0.99402,0.99427,0
2022.08.22,15:25,0.99428,0.99456,0.99427,0.99446,0
2022.08.22,15:30,0.99445,0.9946,0.99421,0.99429,0
2022.08.22,15:35,0.99429,0.9944,0.99413,0.99415,0
2022.08.22,15:40,0.99415,0.99417,0.99369,0.99373,0
2022.08.22,15:45,0.99373,0.99416,0.99373,0.99405,0
2022.08.22,15:50,0.99405,0.9943,0.99398,0.99398,0
2022.08.22,15:55,0.99398,0.99434,0.99395,0.99426,0
2022.08.22,16:00,0.99428,0.99446,0.99419,0.99436,0
2022.08.22,16:05,0.99438,0.99439,0.9942,0.99432,0
2022.08.22,16:10,0.99433,0.99448,0.99428,0.99439,0
2022.08.22,16:15,0.99441,0.99441,0.99422,0.99434,0
2022.08.22,16:20,0.99436,0.99445,0.99435,0.99442,0
2022.08.22,16:25,0.99441,0.99451,0.99427,0.99432,0
2022.08.22,16:30,0.99433,0.99454,0.9943,0.99446,0
2022.08.22,16:35,0.99445,0.99455,0.99439,0.99442,0
2022.08.22,16:40,0.99444,0.99446,0.99426,0.99427,0
2022.08.22,16:45,0.99428,0.99429,0.99414,0.99423,0
2022.08.22,16:50,0.99423,0.99423,0.99408,0.99409,0
2022.08.22,16:55,0.9941,0.9944,0.99403,0.99427,0
2022.08.22,17:00,0.99427,0.99427,0.99398,0.99416,0
2022.08.22,17:05,0.99419,0.9942,0.99415,0.99416,0
2022.08.22,17:10,0.99416,0.99426,0.99416,0.99418,0
2022.08.22,17:15,0.99418,0.9942,0.99415,0.99415,0
2022.08.22,17:20,0.99415,0.9943,0.99415,0.99419,0
2022.08.22,17:25,0.99419,0.99431,0.99419,0.99421,0
2022.08.22,17:30,0.9942,0.99427,0.99419,0.99419,0
2022.08.22,17:35,0.9942,0.99429,0.9942,0.99423,0
2022.08.22,17:40,0.99423,0.99425,0.99421,0.99424,0
2022.08.22,17:45,0.99423,0.99441,0.99422,0.9943,0
2022.08.22,17:50,0.9943,0.99438,0.9942,0.9942,0
2022.08.22,17:55,0.9942,0.99425,0.99419,0.9942,0
2022.08.22,18:00,0.99421,0.99434,0.99419,0.99429,0
2022.08.22,18:05,0.99425,0.9943,0.9942,0.99429,0
2022.08.22,18:10,0.99429,0.99429,0.994,0.99401,0
2022.08.22,18:15,0.99401,0.99417,0.994,0.99412,0
2022.08.22,18:20,0.99412,0.99413,0.99401,0.99406,0
2022.08.22,18:25,0.99407,0.99422,0.994,0.99419,0
2022.08.22,18:30,0.9942,0.99431,0.99413,0.99424,0
2022.08.22,18:35,0.99424,0.99439,0.99418,0.99433,0
2022.08.22,18:40,0.99433,0.99453,0.99433,0.99449,0
2022.08.22,18:45,0.99449,0.99449,0.99422,0.99423,0
2022.08.22,18:50,0.99424,0.99441,0.99423,0.99437,0
2022.08.22,18:55,0.99437,0.9944,0.99429,0.9943,0
2022.08.22,19:00,0.99429,0.9943,0.99423,0.99425,0
2022.08.22,19:05,0.99425,0.99425,0.99403,0.99405,0
2022.08.22,19:10,0.99405,0.99409,0.99391,0.99393,0
2022.08.22,19:15,0.99393,0.99397,0.99343,0.99344,0
2022.08.22,19:20,0.99344,0.9936,0.99334,0.9934,0
2022.08.22,19:25,0.99342,0.99354,0.9933,0.99339,0
2022.08.22,19:30,0.9934,0.99346,0.99329,0.9934,0
2022.08.22,19:35,0.99339,0.9936,0.99336,0.99359,0
2022.08.22,19:40,0.9936,0.99378,0.9936,0.99378,0
2022.08.22,19:45,0.99378,0.99385,0.99374,0.99377,0
2022.08.22,19:50,0.99378,0.99391,0.99376,0.9939,0
2022.08.22,19:55,0.99389,0.99392,0.99379,0.9938,0
2022.08.22,20:00,0.99381,0.99391,0.993,0.99304,0
2022.08.22,20:05,0.99306,0.99354,0.99302,0.99343,0
2022.08.22,20:10,0.99343,0.99357,0.9933,0.99334,0
2022.08.22,20:15,0.99334,0.99357,0.99314,0.99354,0
2022.08.22,20:20,0.99355,0.99391,0.99354,0.99387,0
2022.08.22,20:25,0.99388,0.9945,0.99383,0.99445,0
2022.08.22,20:30,0.99444,0.9946,0.99424,0.99443,0
2022.08.22,20:35,0.99442,0.995,0.99441,0.99465,0
2022.08.22,20:40,0.99466,0.99467,0.99439,0.99452,0
2022.08.22,20:45,0.99452,0.99452,0.9942,0.99425,0
2022.08.22,20:50,0.99426,0.99438,0.99408,0.9941,0
2022.08.22,20:55,0.99408,0.99452,0.99395,0.99397,0
2022.08.22,21:00,0.99396,0.99446,0.99391,0.99421,0
2022.08.22,21:05,0.99421,0.9949,0.99421,0.99468,0
2022.08.22,21:10,0.99467,0.99471,0.99447,0.99461,0
2022.08.22,21:15,0.9946,0.99474,0.99427,0.99443,0
2022.08.22,21:20,0.99443,0.99466,0.9944,0.99449,0
2022.08.22,21:25,0.99449,0.9946,0.9943,0.99441,0
2022.08.22,21:30,0.99442,0.99444,0.99418,0.99432,0
2022.08.22,21:35,0.99433,0.99436,0.99407,0.99415,0
2022.08.22,21:40,0.99416,0.99423,0.99383,0.99386,0
2022.08.22,21:45,0.99388,0.99405,0.99374,0.99386,0
2022.08.22,21:50,0.99386,0.99394,0.99372,0.99381,0
2022.08.22,21:55,0.99381,0.99407,0.99378,0.99401,0
2022.08.22,22:00,0.99401,0.99402,0.99369,0.99369,0
2022.08.22,22:05,0.9937,0.99401,0.99354,0.99395,0
2022.08.22,22:10,0.99397,0.99422,0.99389,0.99412,0
2022.08.22,22:15,0.99411,0.99412,0.99379,0.99384,0
2022.08.22,22:20,0.99385,0.99441,0.99384,0.99416,0
2022.08.22,22:25,0.99419,0.99421,0.994,0.99409,0
2022.08.22,22:30,0.99408,0.99411,0.99387,0.99395,0
2022.08.22,22:35,0.99394,0.99406,0.9937,0.99375,0
2022.08.22,22:40,0.99375,0.99386,0.99367,0.9938,0
2022.08.22,22:45,0.99382,0.9942,0.9938,0.99413,0
2022.08.22,22:50,0.99414,0.99432,0.99413,0.99424,0
2022.08.22,22:55,0.99425,0.9945,0.99418,0.99446,0
2022.08.22,23:00,0.99448,0.99453,0.99425,0.99428,0
2022.08.22,23:05,0.99428,0.99433,0.99416,0.99419,0
2022.08.22,23:10,0.9942,0.99434,0.99393,0.99431,0
2022.08.22,23:15,0.9943,0.99456,0.99429,0.99436,0
2022.08.22,23:20,0.99435,0.99459,0.99433,0.99454,0
2022.08.22,23:25,0.99455,0.99459,0.99445,0.99447,0
2022.08.22,23:30,0.99446,0.99446,0.99415,0.9942,0
2022.08.22,23:35,0.99422,0.99447,0.99411,0.99445,0
2022.08.22,23:40,0.99447,0.99452,0.9943,0.99435,0
2022.08.22,23:45,0.99435,0.99441,0.99429,0.99435,0
2022.08.22,23:50,0.99437,0.99439,0.99415,0.9942,0
2022.08.22,23:55,0.99421,0.99432,0.99417,0.99418,0
2022.08.23,00:00,0.99417,0.99427,0.99409,0.99427,0
2022.08.23,00:05,0.99425,0.99428,0.99405,0.99411,0
2022.08.23,00:10,0.99411,0.99413,0.99394,0.99394,0
2022.08.23,00:15,0.99397,0.99404,0.99389,0.99394,0
2022.08.23,00:20,0.99393,0.99408,0.99393,0.99405,0
2022.08.23,00:25,0.99405,0.99413,0.99391,0.994,0
2022.08.23,00:30,0.994,0.99412,0.99394,0.99412,0
2022.08.23,00:35,0.99412,0.99423,0.9941,0.99415,0
2022.08.23,00:40,0.99418,0.99422,0.99414,0.99421,0
2022.08.23,00:45,0.9942,0.99422,0.99386,0.99387,0
2022.08.23,00:50,0.99388,0.9939,0.99353,0.9936,0
2022.08.23,00:55,0.99358,0.99361,0.99343,0.99345,0
2022.08.23,01:00,0.99344,0.99364,0.99343,0.99356,0
2022.08.23,01:05,0.99357,0.99362,0.99334,0.99347,0
2022.08.23,01:10,0.99349,0.99356,0.99309,0.99315,0
2022.08.23,01:15,0.99314,0.99314,0.99295,0.99304,0
2022.08.23,01:20,0.99309,0.99309,0.99149,0.99196,0
2022.08.23,01:25,0.99196,0.99236,0.99189,0.99225,0
2022.08.23,01:30,0.99227,0.99235,0.99187,0.9922,0
2022.08.23,01:35,0.99219,0.99231,0.99164,0.99174,0
2022.08.23,01:40,0.99175,0.99225,0.99175,0.99213,0
2022.08.23,01:45,0.99213,0.99223,0.99195,0.992,0
2022.08.23,01:50,0.99202,0.99223,0.99159,0.99166,0
2022.08.23,01:55,0.99166,0.99221,0.99163,0.99196,0
2022.08.23,02:00,0.99197,0.99216,0.99154,0.99205,0
2022.08.23,02:05,0.99205,0.99221,0.99183,0.99215,0
2022.08.23,02:10,0.99215,0.99226,0.99165,0.99165,0
2022.08.23,02:15,0.99164,0.99191,0.99128,0.99176,0
2022.08.23,02:20,0.99176,0.99193,0.99157,0.99165,0
2022.08.23,02:25,0.99164,0.99168,0.99088,0.9914,0
2022.08.23,02:30,0.99143,0.99155,0.99073,0.99078,0
2022.08.23,02:35,0.99077,0.9908,0.99019,0.99036,0
2022.08.23,02:40,0.99034,0.99077,0.99033,0.99076,0
2022.08.23,02:45,0.99076,0.99123,0.99068,0.99105,0
2022.08.23,02:50,0.99106,0.99127,0.99059,0.99059,0
2022.08.23,02:55,0.99059,0.9907,0.99035,0.99061,0
2022.08.23,03:00,0.99063,0.99102,0.99045,0.99096,0
2022.08.23,03:05,0.99099,0.99144,0.9905,0.99099,0
2022.08.23,03:10,0.991,0.99161,0.99063,0.9907,0
2022.08.23,03:15,0.9907,0.99141,0.99002,0.9909,0
2022.08.23,03:20,0.99091,0.99208,0.99082,0.9915,0
2022.08.23,03:25,0.99151,0.99161,0.99046,0.99065,0
2022.08.23,03:30,0.99066,0.99327,0.99066,0.99211,0
2022.08.23,03:35,0.9921,0.99323,0.99192,0.99322,0
2022.08.23,03:40,0.99323,0.99496,0.99305,0.99429,0
2022.08.23,03:45,0.9943,0.9943,0.99374,0.99378,0
2022.08.23,03:50,0.99378,0.99415,0.99313,0.99331,0
2022.08.23,03:55,0.99331,0.99377,0.99317,0.99332,0
2022.08.23,04:00,0.99332,0.99391,0.99276,0.99279,0
2022.08.23,04:05,0.99276,0.99311,0.99251,0.9929,0
2022.08.23,04:10,0.99291,0.99427,0.99286,0.9929,0
2022.08.23,04:15,0.99292,0.99352,0.99274,0.99338,0
2022.08.23,04:20,0.9934,0.99356,0.9928,0.99338,0
2022.08.23,04:25,0.9934,0.99359,0.99274,0.9928,0
2022.08.23,04:30,0.99286,0.99397,0.99265,0.99382,0
2022.08.23,04:35,0.99381,0.99396,0.99324,0.99373,0
2022.08.23,04:40,0.99372,0.99416,0.99372,0.99384,0
2022.08.23,04:45,0.99384,0.99395,0.99308,0.99311,0
2022.08.23,04:50,0.99311,0.99357,0.99269,0.99294,0
2022.08.23,04:55,0.99293,0.9933,0.99274,0.99319,0
2022.08.23,05:00,0.9932,0.99345,0.99238,0.99335,0
2022.08.23,05:05,0.99335,0.99403,0.99333,0.99389,0
2022.08.23,05:10,0.99387,0.99395,0.99344,0.99361,0
2022.08.23,05:15,0.99364,0.99368,0.99284,0.99293,0
2022.08.23,05:20,0.99293,0.9936,0.99291,0.99308,0
2022.08.23,05:25,0.99309,0.99316,0.9922,0.99236,0
2022.08.23,05:30,0.99238,0.99249,0.99205,0.99215,0
2022.08.23,05:35,0.99215,0.99237,0.99189,0.99213,0
2022.08.23,05:40,0.99214,0.9923,0.9915,0.992,0
2022.08.23,05:45,0.99202,0.99246,0.99187,0.99239,0
2022.08.23,05:50,0.99239,0.99248,0.99209,0.99247,0
2022.08.23,05:55,0.99247,0.99311,0.99238,0.99296,0
2022.08.23,06:00,0.99295,0.99326,0.99271,0.99289,0
2022.08.23,06:05,0.99291,0.99301,0.99245,0.99245,0
2022.08.23,06:10,0.99247,0.9926,0.99191,0.992,0
2022.08.23,06:15,0.992,0.99202,0.99138,0.9914,0
2022.08.23,06:20,0.99142,0.99166,0.99125,0.99158,0
2022.08.23,06:25,0.99158,0.99206,0.99152,0.99206,0
2022.08.23,06:30,0.9921,0.99254,0.99193,0.99244,0
2022.08.23,06:35,0.99242,0.99256,0.99201,0.99204,0
2022.08.23,06:40,0.99206,0.9927,0.992,0.9926,0
2022.08.23,06:45,0.9926,0.99301,0.99245,0.99275,0
2022.08.23,06:50,0.99273,0.99295,0.99225,0.99225,0
2022.08.23,06:55,0.99225,0.99255,0.99211,0.99241,0
2022.08.23,07:00,0.99239,0.99277,0.9921,0.99224,0
2022.08.23,07:05,0.99223,0.99237,0.99209,0.99236,0
2022.08.23,07:10,0.99235,0.99277,0.99225,0.99263,0
2022.08.23,07:15,0.99262,0.99289,0.99244,0.99259,0
2022.08.23,07:20,0.99259,0.99296,0.99259,0.9929,0
2022.08.23,07:25,0.99287,0.99291,0.99246,0.9926,0
2022.08.23,07:30,0.99261,0.99268,0.99213,0.99219,0
2022.08.23,07:35,0.9922,0.99249,0.99214,0.99237,0
2022.08.23,07:40,0.99238,0.99257,0.99208,0.99255,0
2022.08.23,07:45,0.99256,0.99292,0.99222,0.99255,0
2022.08.23,07:50,0.99252,0.99354,0.9924,0.99268,0
2022.08.23,07:55,0.99267,0.99311,0.99208,0.99245,0
2022.08.23,08:00,0.99245,0.99275,0.99207,0.99213,0
2022.08.23,08:05,0.99212,0.99269,0.9921,0.99263,0
2022.08.23,08:10,0.99263,0.99308,0.9924,0.99266,0
2022.08.23,08:15,0.99268,0.99286,0.9922,0.9922,0
2022.08.23,08:20,0.9922,0.99245,0.99173,0.99178,0
2022.08.23,08:25,0.99176,0.99211,0.99165,0.99191,0
2022.08.23,08:30,0.99191,0.99202,0.99138,0.99171,0
2022.08.23,08:35,0.9917,0.99205,0.99165,0.99202,0
2022.08.23,08:40,0.99203,0.99286,0.99202,0.9928,0
2022.08.23,08:45,0.99279,0.99282,0.99235,0.99265,0
2022.08.23,08:50,0.99265,0.99315,0.99235,0.99293,0
2022.08.23,08:55,0.99293,0.99303,0.9922,0.99235,0
2022.08.23,09:00,0.99239,0.99265,0.99203,0.99237,0
2022.08.23,09:05,0.99237,0.99285,0.99232,0.99247,0
2022.08.23,09:10,0.99247,0.99339,0.99236,0.99337,0
2022.08.23,09:15,0.99336,0.99348,0.99304,0.99332,0
2022.08.23,09:20,0.99331,0.99464,0.99322,0.99462,0
2022.08.23,09:25,0.99463,0.99466,0.99371,0.99424,0
2022.08.23,09:30,0.99425,0.99492,0.99399,0.99492,0
2022.08.23,09:35,0.99492,0.99708,0.99475,0.99656,0
2022.08.23,09:40,0.99656,0.99707,0.99631,0.99631,0
2022.08.23,09:45,0.99632,0.99966,0.99632,0.99936,0
2022.08.23,09:50,0.99939,0.99954,0.99812,0.99829,0
2022.08.23,09:55,0.99832,0.99982,0.99829,0.99975,0
2022.08.23,10:00,0.99977,1.00181,0.99957,1.00004,0
2022.08.23,10:05,1.00005,1.00123,1.00004,1.0011,0
2022.08.23,10:10,1.00108,1.00159,1.00014,1.00014,0
2022.08.23,10:15,1.00014,1.00023,0.9987,0.99871,0
2022.08.23,10:20,0.99871,0.99939,0.99859,0.99902,0
2022.08.23,10:25,0.99902,0.99902,0.99798,0.99799,0
2022.08.23,10:30,0.99799,0.9986,0.9977,0.99812,0
2022.08.23,10:35,0.99813,0.99836,0.99736,0.99749,0
2022.08.23,10:40,0.99749,0.99756,0.99709,0.99753,0
2022.08.23,10:45,0.99754,0.99809,0.99719,0.99802,0
2022.08.23,10:50,0.99803,0.99908,0.99803,0.99887,0
2022.08.23,10:55,0.99885,0.99895,0.99853,0.9987,0
2022.08.23,11:00,0.99869,0.99943,0.99834,0.99925,0
2022.08.23,11:05,0.99924,0.99933,0.99869,0.99931,0
2022.08.23,11:10,0.99933,1.00011,0.99933,0.9998,0
2022.08.23,11:15,0.9998,1.00057,0.99969,0.99994,0
2022.08.23,11:20,0.99991,1.00032,0.99972,0.99973,0
2022.08.23,11:25,0.99973,0.99984,0.99885,0.99887,0
2022.08.23,11:30,0.99892,0.99934,0.99861,0.99872,0
2022.08.23,11:35,0.99875,0.9989,0.99831,0.99849,0
2022.08.23,11:40,0.9985,0.99856,0.99805,0.99824,0
2022.08.23,11:45,0.99825,0.99845,0.99786,0.99793,0
2022.08.23,11:50,0.99794,0.99811,0.99754,0.9976,0
2022.08.23,11:55,0.99759,0.99769,0.99684,0.99733,0
2022.08.23,12:00,0.99733,0.99768,0.99655,0.99673,0
2022.08.23,12:05,0.99673,0.9971,0.99663,0.9971,0
2022.08.23,12:10,0.99713,0.9973,0.99686,0.99699,0
2022.08.23,12:15,0.99699,0.99704,0.99667,0.99687,0
2022.08.23,12:20,0.99688,0.99752,0.9967,0.9974,0
2022.08.23,12:25,0.99741,0.99766,0.99727,0.99728,0
2022.08.23,12:30,0.99729,0.99752,0.99726,0.9973,0
2022.08.23,12:35,0.99731,0.99781,0.99731,0.9977,0
2022.08.23,12:40,0.9977,0.998,0.99759,0.99767,0
2022.08.23,12:45,0.99765,0.99776,0.99726,0.99762,0
2022.08.23,12:50,0.99762,0.99772,0.9974,0.99755,0
2022.08.23,12:55,0.99756,0.99791,0.99754,0.99791,0
2022.08.23,13:00,0.99791,0.99798,0.9976,0.99797,0
2022.08.23,13:05,0.99799,0.99802,0.99744,0.99754,0
2022.08.23,13:10,0.99755,0.99761,0.99685,0.99735,0
2022.08.23,13:15,0.99736,0.99754,0.99693,0.99697,0
2022.08.23,13:20,0.99696,0.99724,0.99684,0.99684,0
2022.08.23,13:25,0.99685,0.99697,0.99669,0.99679,0
2022.08.23,13:30,0.99681,0.99706,0.99654,0.99705,0
2022.08.23,13:35,0.99704,0.99711,0.99681,0.99681,0
2022.08.23,13:40,0.99681,0.99685,0.9965,0.9965,0
2022.08.23,13:45,0.99653,0.9969,0.99634,0.9969,0
2022.08.23,13:50,0.99691,0.99691,0.99632,0.99633,0
2022.08.23,13:55,0.99633,0.99648,0.99622,0.99629,0
2022.08.23,14:00,0.9963,0.9965,0.99611,0.9965,0
2022.08.23,14:05,0.99649,0.99692,0.99649,0.99678,0
2022.08.23,14:10,0.99678,0.99681,0.99645,0.9966,0
2022.08.23,14:15,0.9966,0.9967,0.99645,0.99654,0
2022.08.23,14:20,0.99658,0.99678,0.99649,0.99671,0
2022.08.23,14:25,0.9967,0.99671,0.99642,0.99642,0
2022.08.23,14:30,0.99641,0.99642,0.99601,0.99606,0
2022.08.23,14:35,0.99607,0.99632,0.99603,0.99626,0
2022.08.23,14:40,0.99625,0.99628,0.99609,0.99615,0
2022.08.23,14:45,0.99615,0.99625,0.996,0.99615,0
2022.08.23,14:50,0.99614,0.99639,0.99605,0.99619,0
2022.08.23,14:55,0.99618,0.99626,0.99601,0.99605,0
2022.08.23,15:00,0.99606,0.9962,0.99593,0.99605,0
2022.08.23,15:05,0.99605,0.99631,0.99605,0.99626,0
2022.08.23,15:10,0.99626,0.99665,0.99621,0.99654,0
2022.08.23,15:15,0.99652,0.99662,0.99642,0.99659,0
2022.08.23,15:20,0.9966,0.9966,0.9961,0.99613,0
2022.08.23,15:25,0.99612,0.99635,0.99604,0.99624,0
2022.08.23,15:30,0.99625,0.99646,0.99623,0.99639,0
2022.08.23,15:35,0.99639,0.99658,0.99635,0.99651,0
2022.08.23,15:40,0.99651,0.99655,0.99629,0.99631,0
2022.08.23,15:45,0.9963,0.99634,0.9962,0.99625,0
2022.08.23,15:50,0.99625,0.99665,0.99617,0.99664,0
2022.08.23,15:55,0.99662,0.99688,0.9966,0.99687,0
2022.08.23,16:00,0.99686,0.9969,0.99681,0.99681,0
2022.08.23,16:05,0.99681,0.99687,0.99665,0.99666,0
2022.08.23,16:10,0.99665,0.9967,0.9966,0.99661,0
2022.08.23,16:15,0.99662,0.99665,0.99655,0.99656,0
2022.08.23,16:20,0.99657,0.99672,0.99656,0.9967,0
2022.08.23,16:25,0.99671,0.99705,0.9967,0.99701,0
2022.08.23,16:30,0.99701,0.99701,0.9969,0.9969,0
2022.08.23,16:35,0.99691,0.99701,0.9969,0.997,0
2022.08.23,16:40,0.99702,0.99702,0.99681,0.99689,0
2022.08.23,16:45,0.9969,0.9969,0.99672,0.99676,0
2022.08.23,16:50,0.99675,0.99687,0.99674,0.99681,0
2022.08.23,16:55,0.99679,0.99693,0.99657,0.99688,0
2022.08.23,17:00,0.99686,0.99686,0.99668,0.99684,0
2022.08.23,17:05,0.99685,0.99686,0.99682,0.99682,0
2022.08.23,17:10,0.99683,0.99697,0.99682,0.9969,0
2022.08.23,17:15,0.99693,0.99699,0.99688,0.99693,0
2022.08.23,17:20,0.99693,0.99709,0.99689,0.9969,0
2022.08.23,17:25,0.9969,0.99694,0.99688,0.99693,0
2022.08.23,17:30,0.99693,0.99695,0.99688,0.9969,0
2022.08.23,17:35,0.9969,0.99695,0.99686,0.99687,0
2022.08.23,17:40,0.99687,0.99699,0.99686,0.9969,0
2022.08.23,17:45,0.9969,0.99702,0.99689,0.9969,0
2022.08.23,17:50,0.99692,0.99696,0.99689,0.9969,0
2022.08.23,17:55,0.99691,0.99702,0.99676,0.99678,0
2022.08.23,18:00,0.99679,0.99706,0.99676,0.99705,0
2022.08.23,18:05,0.99703,0.99714,0.99701,0.99709,0
2022.08.23,18:10,0.99711,0.99717,0.997,0.99701,0
2022.08.23,18:15,0.99701,0.99703,0.99688,0.99693,0
2022.08.23,18:20,0.99691,0.99696,0.99676,0.99683,0
2022.08.23,18:25,0.99684,0.99703,0.99682,0.997,0
2022.08.23,18:30,0.997,0.99703,0.99691,0.99691,0
2022.08.23,18:35,0.99691,0.99701,0.99682,0.99701,0
2022.08.23,18:40,0.997,0.99703,0.99686,0.99686,0
2022.08.23,18:45,0.99688,0.99733,0.99686,0.9972,0
2022.08.23,18:50,0.9972,0.99723,0.99704,0.9971,0
2022.08.23,18:55,0.99711,0.99728,0.9971,0.99725,0
2022.08.23,19:00,0.99726,0.99727,0.997,0.99707,0
2022.08.23,19:05,0.99707,0.99726,0.99706,0.99723,0
2022.08.23,19:10,0.99721,0.99723,0.99695,0.99696,0
2022.08.23,19:15,0.99697,0.99709,0.99686,0.9969,0
2022.08.23,19:20,0.9969,0.99695,0.99681,0.99684,0
2022.08.23,19:25,0.99685,0.99696,0.99654,0.99656,0
2022.08.23,19:30,0.99657,0.99661,0.99637,0.99651,0
2022.08.23,19:35,0.99653,0.99655,0.99632,0.9964,0
2022.08.23,19:40,0.9964,0.99652,0.99635,0.99649,0
2022.08.23,19:45,0.99648,0.99659,0.99638,0.99652,0
2022.08.23,19:50,0.99651,0.99666,0.99646,0.99647,0
2022.08.23,19:55,0.99649,0.99665,0.99647,0.99662,0
2022.08.23,20:00,0.99661,0.99718,0.99645,0.99709,0
2022.08.23,20:05,0.99707,0.99707,0.99635,0.99655,0
2022.08.23,20:10,0.99656,0.9966,0.99614,0.99617,0
2022.08.23,20:15,0.99618,0.99632,0.99584,0.99589,0
2022.08.23,20:20,0.99588,0.99599,0.99567,0.99571,0
2022.08.23,20:25,0.9957,0.99586,0.99551,0.99579,0
2022.08.23,20:30,0.99581,0.99589,0.99557,0.99557,0
2022.08.23,20:35,0.99557,0.99569,0.99528,0.99562,0
2022.08.23,20:40,0.99562,0.99585,0.99551,0.99582,0
2022.08.23,20:45,0.99583,0.99596,0.99559,0.99561,0
2022.08.23,20:50,0.99561,0.99563,0.99533,0.99549,0
2022.08.23,20:55,0.99547,0.99558,0.99518,0.99525,0
2022.08.23,21:00,0.99526,0.99541,0.99467,0.99487,0
2022.08.23,21:05,0.9949,0.99496,0.99446,0.99478,0
2022.08.23,21:10,0.99477,0.99494,0.99471,0.99492,0
2022.08.23,21:15,0.99492,0.99553,0.99491,0.99535,0
2022.08.23,21:20,0.99534,0.99535,0.99495,0.99502,0
2022.08.23,21:25,0.99504,0.99515,0.99472,0.99478,0
2022.08.23,21:30,0.99478,0.99481,0.99453,0.99475,0
2022.08.23,21:35,0.99474,0.99493,0.99471,0.99483,0
2022.08.23,21:40,0.99483,0.99492,0.99457,0.99477,0
2022.08.23,21:45,0.99476,0.99478,0.99446,0.99446,0
2022.08.23,21:50,0.99447,0.99473,0.99426,0.99462,0
2022.08.23,21:55,0.9946,0.99494,0.99454,0.99492,0
2022.08.23,22:00,0.99493,0.99533,0.99487,0.99531,0
2022.08.23,22:05,0.99531,0.99548,0.99514,0.99531,0
2022.08.23,22:10,0.99531,0.99542,0.99524,0.99529,0
2022.08.23,22:15,0.99529,0.99548,0.99512,0.99519,0
2022.08.23,22:20,0.99519,0.9952,0.99503,0.99503,0
2022.08.23,22:25,0.99504,0.99523,0.99493,0.99497,0
2022.08.23,22:30,0.99497,0.99523,0.99482,0.99522,0
2022.08.23,22:35,0.9952,0.9952,0.99471,0.99488,0
2022.08.23,22:40,0.99489,0.99501,0.99469,0.99487,0
2022.08.23,22:45,0.99485,0.99516,0.99474,0.99499,0
2022.08.23,22:50,0.99499,0.99506,0.99484,0.99485,0
2022.08.23,22:55,0.99485,0.99487,0.99449,0.99451,0
2022.08.23,23:00,0.99451,0.99475,0.9945,0.99475,0
2022.08.23,23:05,0.99474,0.99492,0.99465,0.99483,0
2022.08.23,23:10,0.99481,0.99487,0.99472,0.9948,0
2022.08.23,23:15,0.99482,0.99482,0.99462,0.99465,0
2022.08.23,23:20,0.99464,0.99476,0.9946,0.99463,0
2022.08.23,23:25,0.99463,0.99487,0.9946,0.99483,0
2022.08.23,23:30,0.99483,0.995,0.99477,0.99483,0
2022.08.23,23:35,0.99483,0.99487,0.99467,0.99476,0
2022.08.23,23:40,0.99478,0.99487,0.99462,0.99467,0
2022.08.23,23:45,0.99465,0.99469,0.99441,0.99448,0
2022.08.23,23:50,0.99447,0.99476,0.9944,0.99469,0
2022.08.23,23:55,0.99469,0.99476,0.99461,0.99474,0
2022.08.24,00:00,0.99473,0.99482,0.99468,0.99471,0
2022.08.24,00:05,0.99471,0.99486,0.99466,0.99479,0
2022.08.24,00:10,0.99478,0.9948,0.99462,0.99479,0
2022.08.24,00:15,0.99478,0.99495,0.99476,0.99492,0
2022.08.24,00:20,0.99492,0.99508,0.99486,0.99507,0
2022.08.24,00:25,0.99507,0.99531,0.99507,0.9952,0
2022.08.24,00:30,0.99519,0.99528,0.99503,0.99528,0
2022.08.24,00:35,0.99529,0.99545,0.99515,0.99542,0
2022.08.24,00:40,0.9954,0.99552,0.99533,0.99542,0
2022.08.24,00:45,0.99543,0.99565,0.99542,0.9956,0
2022.08.24,00:50,0.99561,0.99589,0.9956,0.99587,0
2022.08.24,00:55,0.99587,0.99604,0.99571,0.99571,0
2022.08.24,01:00,0.99571,0.99618,0.9957,0.99604,0
2022.08.24,01:05,0.99604,0.99609,0.99576,0.99578,0
2022.08.24,01:10,0.99578,0.99597,0.99574,0.99588,0
2022.08.24,01:15,0.99589,0.99591,0.99563,0.99572,0
2022.08.24,01:20,0.99571,0.99586,0.99566,0.99568,0
2022.08.24,01:25,0.99566,0.99566,0.9955,0.9956,0
2022.08.24,01:30,0.99561,0.99578,0.99553,0.99571,0
2022.08.24,01:35,0.99572,0.99572,0.99533,0.99537,0
2022.08.24,01:40,0.99539,0.9954,0.99501,0.99501,0
2022.08.24,01:45,0.99502,0.99527,0.99494,0.99516,0
2022.08.24,01:50,0.99516,0.99521,0.99467,0.99472,0
2022.08.24,01:55,0.99473,0.99488,0.99417,0.99427,0
2022.08.24,02:00,0.99427,0.9943,0.99347,0.99391,0
2022.08.24,02:05,0.99393,0.99418,0.99385,0.99416,0
2022.08.24,02:10,0.99415,0.99417,0.99382,0.99397,0
2022.08.24,02:15,0.99398,0.99449,0.99391,0.99438,0
2022.08.24,02:20,0.99438,0.99441,0.99408,0.99422,0
2022.08.24,02:25,0.99423,0.99451,0.99416,0.99436,0
2022.08.24,02:30,0.99435,0.99451,0.99421,0.99426,0
2022.08.24,02:35,0.99427,0.99444,0.99377,0.99441,0
2022.08.24,02:40,0.9944,0.9944,0.99396,0.99396,0
2022.08.24,02:45,0.99397,0.99449,0.99397,0.99433,0
2022.08.24,02:50,0.99433,0.99494,0.99422,0.99473,0
2022.08.24,02:55,0.99474,0.9951,0.99462,0.99491,0
2022.08.24,03:00,0.99492,0.99521,0.99443,0.99499,0
2022.08.24,03:05,0.99501,0.99505,0.99463,0.99492,0
2022.08.24,03:10,0.99491,0.99552,0.99481,0.99518,0
2022.08.24,03:15,0.99514,0.99529,0.99491,0.99501,0
2022.08.24,03:20,0.99499,0.99588,0.99483,0.99569,0
2022.08.24,03:25,0.99569,0.99573,0.99518,0.99523,0
2022.08.24,03:30,0.99524,0.99556,0.99484,0.99501,0
2022.08.24,03:35,0.995,0.99511,0.99455,0.99507,0
2022.08.24,03:40,0.99508,0.99541,0.99505,0.99526,0
2022.08.24,03:45,0.99526,0.99592,0.99509,0.99568,0
2022.08.24,03:50,0.99567,0.99568,0.99493,0.99501,0
2022.08.24,03:55,0.99503,0.99532,0.99489,0.99532,0
2022.08.24,04:00,0.99531,0.99561,0.99508,0.99511,0
2022.08.24,04:05,0.9951,0.99538,0.99504,0.99508,0
2022.08.24,04:10,0.9951,0.99518,0.99472,0.99474,0
2022.08.24,04:15,0.99475,0.9951,0.9945,0.99474,0
2022.08.24,04:20,0.99473,0.99535,0.99472,0.99527,0
2022.08.24,04:25,0.99528,0.99528,0.99434,0.99469,0
2022.08.24,04:30,0.99471,0.99518,0.99452,0.99489,0
2022.08.24,04:35,0.99488,0.99518,0.99465,0.99473,0
2022.08.24,04:40,0.99477,0.99488,0.99432,0.99454,0
2022.08.24,04:45,0.99455,0.99465,0.99415,0.9945,0
2022.08.24,04:50,0.9945,0.9948,0.99435,0.9948,0
2022.08.24,04:55,0.99479,0.99491,0.99444,0.99458,0
2022.08.24,05:00,0.99458,0.9949,0.99451,0.99486,0
2022.08.24,05:05,0.99487,0.99502,0.99443,0.99496,0
2022.08.24,05:10,0.99497,0.99567,0.99487,0.99562,0
2022.08.24,05:15,0.99562,0.99562,0.99491,0.99491,0
2022.08.24,05:20,0.99489,0.99533,0.99484,0.99509,0
2022.08.24,05:25,0.9951,0.99541,0.99499,0.99522,0
2022.08.24,05:30,0.99526,0.99557,0.99506,0.99514,0
2022.08.24,05:35,0.99513,0.99526,0.99503,0.99515,0
2022.08.24,05:40,0.99516,0.99582,0.99512,0.99517,0
2022.08.24,05:45,0.99519,0.99523,0.99487,0.99498,0
2022.08.24,05:50,0.99496,0.99499,0.99453,0.99468,0
2022.08.24,05:55,0.99467,0.99504,0.99448,0.99492,0
2022.08.24,06:00,0.99494,0.99498,0.99434,0.99434,0
2022.08.24,06:05,0.99436,0.9947,0.99414,0.99456,0
2022.08.24,06:10,0.99458,0.99465,0.99432,0.99465,0
2022.08.24,06:15,0.99464,0.99469,0.99421,0.99428,0
2022.08.24,06:20,0.99427,0.9945,0.99414,0.99418,0
2022.08.24,06:25,0.99419,0.99421,0.9934,0.99352,0
2022.08.24,06:30,0.99353,0.99367,0.99298,0.99309,0
2022.08.24,06:35,0.9931,0.99343,0.99253,0.99262,0
2022.08.24,06:40,0.99262,0.99297,0.99237,0.99248,0
2022.08.24,06:45,0.99249,0.99255,0.99201,0.99206,0
2022.08.24,06:50,0.99207,0.99215,0.99167,0.99175,0
2022.08.24,06:55,0.99174,0.99217,0.99162,0.99215,0
2022.08.24,07:00,0.99214,0.99255,0.99195,0.99245,0
2022.08.24,07:05,0.99244,0.99288,0.99215,0.99279,0
2022.08.24,07:10,0.99282,0.99347,0.99282,0.99347,0
2022.08.24,07:15,0.99348,0.99364,0.99318,0.9934,0
2022.08.24,07:20,0.9934,0.99367,0.99299,0.99354,0
2022.08.24,07:25,0.99354,0.99357,0.99295,0.99317,0
2022.08.24,07:30,0.99316,0.99316,0.99248,0.99261,0
2022.08.24,07:35,0.99263,0.99278,0.99235,0.99277,0
2022.08.24,07:40,0.99277,0.99297,0.99251,0.99296,0
2022.08.24,07:45,0.99297,0.993,0.99265,0.99298,0
2022.08.24,07:50,0.99298,0.99322,0.99247,0.99319,0
2022.08.24,07:55,0.99312,0.99326,0.9926,0.99266,0
2022.08.24,08:00,0.99266,0.99362,0.9926,0.99354,0
2022.08.24,08:05,0.99353,0.99371,0.99339,0.99352,0
2022.08.24,08:10,0.99352,0.99354,0.99281,0.99344,0
2022.08.24,08:15,0.99346,0.99397,0.99341,0.99386,0
2022.08.24,08:20,0.99386,0.9939,0.99295,0.99295,0
2022.08.24,08:25,0.99296,0.99322,0.99281,0.99287,0
2022.08.24,08:30,0.99288,0.99368,0.99254,0.99352,0
2022.08.24,08:35,0.9935,0.9935,0.99242,0.99249,0
2022.08.24,08:40,0.99248,0.99255,0.99159,0.99194,0
2022.08.24,08:45,0.99194,0.99292,0.99146,0.99247,0
2022.08.24,08:50,0.99248,0.99284,0.99192,0.99261,0
2022.08.24,08:55,0.9926,0.99344,0.99247,0.99283,0
2022.08.24,09:00,0.99283,0.99308,0.99221,0.9923,0
2022.08.24,09:05,0.99232,0.99313,0.99178,0.99257,0
2022.08.24,09:10,0.99259,0.99289,0.99202,0.99232,0
2022.08.24,09:15,0.9923,0.99281,0.99216,0.99252,0
2022.08.24,09:20,0.99252,0.99316,0.99247,0.99274,0
2022.08.24,09:25,0.99273,0.99308,0.99213,0.9923,0
2022.08.24,09:30,0.99231,0.99246,0.99168,0.9917,0
2022.08.24,09:35,0.99171,0.99247,0.99159,0.99229,0
2022.08.24,09:40,0.9923,0.99233,0.99173,0.9922,0
2022.08.24,09:45,0.99219,0.99243,0.99193,0.99225,0
2022.08.24,09:50,0.99224,0.99291,0.99194,0.99258,0
2022.08.24,09:55,0.99258,0.99275,0.99172,0.99175,0
2022.08.24,10:00,0.99176,0.99225,0.99138,0.99147,0
2022.08.24,10:05,0.99146,0.99158,0.99099,0.9911,0
2022.08.24,10:10,0.9911,0.99187,0.9911,0.99174,0
2022.08.24,10:15,0.99175,0.993,0.99173,0.99282,0
2022.08.24,10:20,0.99284,0.99357,0.99284,0.9935,0
2022.08.24,10:25,0.99347,0.99394,0.9932,0.9938,0
2022.08.24,10:30,0.99379,0.99388,0.9932,0.99325,0
2022.08.24,10:35,0.99327,0.9936,0.99319,0.99334,0
2022.08.24,10:40,0.99335,0.9938,0.99272,0.9938,0
2022.08.24,10:45,0.9938,0.99552,0.99379,0.99552,0
2022.08.24,10:50,0.99551,0.99868,0.99523,0.99866,0
2022.08.24,10:55,0.99864,0.99946,0.9977,0.99898,0
2022.08.24,11:00,0.99897,0.99993,0.998,0.99802,0
2022.08.24,11:05,0.99802,0.99828,0.99746,0.99774,0
2022.08.24,11:10,0.99773,0.99846,0.99747,0.99834,0
2022.08.24,11:15,0.99834,0.99892,0.99778,0.99796,0
2022.08.24,11:20,0.99796,0.99813,0.99753,0.99778,0
2022.08.24,11:25,0.99777,0.99796,0.99674,0.997,0
2022.08.24,11:30,0.997,0.99734,0.99675,0.99727,0
2022.08.24,11:35,0.99728,0.99751,0.99698,0.99722,0
2022.08.24,11:40,0.99723,0.99724,0.99665,0.99684,0
2022.08.24,11:45,0.99683,0.99686,0.99605,0.99641,0
2022.08.24,11:50,0.99639,0.99702,0.99639,0.99697,0
2022.08.24,11:55,0.99695,0.99698,0.99647,0.99666,0
2022.08.24,12:00,0.99669,0.99715,0.99644,0.99673,0
2022.08.24,12:05,0.99674,0.99714,0.99671,0.99709,0
2022.08.24,12:10,0.9971,0.99736,0.99645,0.99646,0
2022.08.24,12:15,0.99645,0.99658,0.99619,0.99623,0
2022.08.24,12:20,0.99622,0.99625,0.99563,0.99565,0
2022.08.24,12:25,0.99564,0.99579,0.99548,0.99554,0
2022.08.24,12:30,0.99555,0.99555,0.9952,0.99544,0
2022.08.24,12:35,0.99545,0.9955,0.99467,0.99474,0
2022.08.24,12:40,0.99476,0.9949,0.99445,0.9946,0
2022.08.24,12:45,0.9946,0.995,0.99454,0.99468,0
2022.08.24,12:50,0.9947,0.99492,0.99459,0.99484,0
2022.08.24,12:55,0.99484,0.9953,0.99462,0.9953,0
2022.08.24,13:00,0.9953,0.99573,0.99512,0.99536,0
2022.08.24,13:05,0.99537,0.99583,0.99534,0.99572,0
2022.08.24,13:10,0.99574,0.99589,0.99558,0.99581,0
2022.08.24,13:15,0.9958,0.99634,0.9958,0.9961,0
2022.08.24,13:20,0.99607,0.99626,0.99592,0.99624,0
2022.08.24,13:25,0.99625,0.9964,0.99606,0.99614,0
2022.08.24,13:30,0.99613,0.9963,0.99604,0.99618,0
2022.08.24,13:35,0.9962,0.99634,0.99589,0.99594,0
2022.08.24,13:40,0.99595,0.99645,0.99588,0.99633,0
2022.08.24,13:45,0.99634,0.99645,0.99621,0.99632,0
2022.08.24,13:50,0.99632,0.99674,0.9962,0.99622,0
2022.08.24,13:55,0.99621,0.99635,0.99617,0.99635,0
2022.08.24,14:00,0.99637,0.9965,0.9963,0.9965,0
2022.08.24,14:05,0.99649,0.99649,0.99607,0.99621,0
2022.08.24,14:10,0.9962,0.99626,0.9959,0.99604,0
2022.08.24,14:15,0.99605,0.99629,0.99605,0.99623,0
2022.08.24,14:20,0.99622,0.99644,0.99619,0.9962,0
2022.08.24,14:25,0.99619,0.99632,0.99603,0.99628,0
2022.08.24,14:30,0.99631,0.9964,0.99612,0.9964,0
2022.08.24,14:35,0.99642,0.99676,0.9963,0.9967,0
2022.08.24,14:40,0.99669,0.99672,0.99654,0.9967,0
2022.08.24,14:45,0.99668,0.99668,0.99628,0.99638,0
2022.08.24,14:50,0.99639,0.99639,0.99603,0.99609,0
2022.08.24,14:55,0.9961,0.99634,0.99596,0.9963,0
2022.08.24,15:00,0.9963,0.9964,0.99606,0.9964,0
2022.08.24,15:05,0.9964,0.99679,0.99638,0.99652,0
2022.08.24,15:10,0.99655,0.99694,0.99651,0.9969,0
2022.08.24,15:15,0.99688,0.99694,0.99663,0.99693,0
2022.08.24,15:20,0.99692,0.99692,0.99652,0.99653,0
2022.08.24,15:25,0.99654,0.9966,0.99619,0.99622,0
2022.08.24,15:30,0.99623,0.99627,0.99601,0.99623,0
2022.08.24,15:35,0.99625,0.9966,0.99618,0.99651,0
2022.08.24,15:40,0.99651,0.9969,0.99638,0.99685,0
2022.08.24,15:45,0.99685,0.99719,0.99678,0.99713,0
2022.08.24,15:50,0.99713,0.99745,0.99696,0.99727,0
2022.08.24,15:55,0.99727,0.99756,0.99702,0.99715,0
2022.08.24,16:00,0.99714,0.99716,0.99694,0.99712,0
2022.08.24,16:05,0.99716,0.99734,0.997,0.99701,0
2022.08.24,16:10,0.99702,0.99715,0.99692,0.99699,0
2022.08.24,16:15,0.997,0.99702,0.99677,0.99679,0
2022.08.24,16:20,0.99683,0.99711,0.9968,0.99709,0
2022.08.24,16:25,0.9971,0.99727,0.99709,0.99726,0
2022.08.24,16:30,0.99726,0.99726,0.99681,0.99684,0
2022.08.24,16:35,0.99684,0.99695,0.99655,0.99655,0
2022.08.24,16:40,0.99657,0.99662,0.99653,0.99661,0
2022.08.24,16:45,0.9966,0.99666,0.99634,0.99654,0
2022.08.24,16:50,0.9966,0.99702,0.99657,0.9969,0
2022.08.24,16:55,0.99689,0.99691,0.99637,0.99642,0
2022.08.24,17:00,0.99641,0.9966,0.99626,0.9966,0
2022.08.24,17:05,0.9966,0.99699,0.9966,0.9966,0
2022.08.24,17:10,0.9966,0.99704,0.9966,0.99697,0
2022.08.24,17:15,0.99698,0.99701,0.9966,0.9966,0
2022.08.24,17:20,0.9966,0.99676,0.9966,0.9967,0
2022.08.24,17:25,0.9967,0.99676,0.99665,0.99667,0
2022.08.24,17:30,0.99665,0.99673,0.99665,0.99671,0
2022.08.24,17:35,0.99671,0.99683,0.99669,0.99678,0
2022.08.24,17:40,0.99679,0.99692,0.99679,0.99687,0
2022.08.24,17:45,0.99686,0.99691,0.99683,0.99684,0
2022.08.24,17:50,0.99683,0.9969,0.99674,0.99677,0
2022.08.24,17:55,0.99677,0.99682,0.99673,0.99676,0
2022.08.24,18:00,0.99675,0.99708,0.99671,0.99706,0
2022.08.24,18:05,0.99705,0.99709,0.99695,0.99695,0
2022.08.24,18:10,0.99695,0.99696,0.99674,0.99681,0
2022.08.24,18:15,0.99683,0.99686,0.99669,0.99676,0
2022.08.24,18:20,0.99676,0.99676,0.99664,0.99668,0
2022.08.24,18:25,0.99666,0.99685,0.99664,0.99679,0
2022.08.24,18:30,0.9968,0.99704,0.99679,0.9969,0
2022.08.24,18:35,0.9969,0.99693,0.99683,0.99692,0
2022.08.24,18:40,0.99692,0.99693,0.99673,0.99674,0
2022.08.24,18:45,0.99674,0.99682,0.99671,0.99682,0
2022.08.24,18:50,0.99679,0.99687,0.99675,0.9968,0
2022.08.24,18:55,0.9968,0.99693,0.9968,0.99685,0
2022.08.24,19:00,0.99684,0.99684,0.99663,0.99663,0
2022.08.24,19:05,0.99663,0.99672,0.99659,0.99659,0
2022.08.24,19:10,0.99661,0.99693,0.99659,0.99693,0
2022.08.24,19:15,0.99693,0.99694,0.99678,0.99682,0
2022.08.24,19:20,0.9968,0.99691,0.99678,0.99688,0
2022.08.24,19:25,0.99685,0.99699,0.99679,0.99694,0
2022.08.24,19:30,0.99692,0.99698,0.99689,0.99695,0
2022.08.24,19:35,0.99697,0.9971,0.99689,0.99696,0
2022.08.24,19:40,0.99696,0.99713,0.99694,0.99697,0
2022.08.24,19:45,0.99696,0.99696,0.99677,0.99677,0
2022.08.24,19:50,0.99677,0.99686,0.99673,0.99685,0
2022.08.24,19:55,0.99686,0.99686,0.99673,0.99677,0
2022.08.24,20:00,0.99677,0.99677,0.99629,0.99639,0
2022.08.24,20:05,0.99639,0.99726,0.99638,0.99726,0
2022.08.24,20:10,0.99725,0.99767,0.99713,0.99751,0
2022.08.24,20:15,0.99749,0.99793,0.99739,0.9979,0
2022.08.24,20:20,0.99789,0.9981,0.99781,0.99803,0
2022.08.24,20:25,0.99801,0.99833,0.99788,0.99812,0
2022.08.24,20:30,0.9981,0.99866,0.99792,0.99864,0
2022.08.24,20:35,0.99863,0.99876,0.99838,0.99839,0
2022.08.24,20:40,0.99839,0.99845,0.99817,0.99829,0
2022.08.24,20:45,0.9983,0.99844,0.99816,0.99827,0
2022.08.24,20:50,0.99828,0.99862,0.99812,0.99844,0
2022.08.24,20:55,0.99842,0.99843,0.99817,0.99822,0
2022.08.24,21:00,0.99822,0.99824,0.99784,0.99788,0
2022.08.24,21:05,0.99787,0.99798,0.99761,0.99774,0
2022.08.24,21:10,0.99772,0.99828,0.99771,0.99822,0
2022.08.24,21:15,0.99823,0.99892,0.99818,0.99883,0
2022.08.24,21:20,0.99884,0.99889,0.99834,0.99857,0
2022.08.24,21:25,0.99858,0.99895,0.99858,0.99889,0
2022.08.24,21:30,0.99888,0.99926,0.99877,0.99879,0
2022.08.24,21:35,0.9988,0.99898,0.99874,0.99889,0
2022.08.24,21:40,0.99891,0.99919,0.99872,0.99876,0
2022.08.24,21:45,0.99879,0.99885,0.99859,0.99872,0
2022.08.24,21:50,0.99874,0.99888,0.9985,0.99853,0
2022.08.24,21:55,0.99854,0.99873,0.99849,0.9985,0
2022.08.24,22:00,0.99851,0.99853,0.99831,0.99836,0
2022.08.24,22:05,0.99834,0.99846,0.99818,0.99843,0
2022.08.24,22:10,0.99842,0.99849,0.99818,0.9982,0
2022.08.24,22:15,0.9982,0.99848,0.99809,0.99847,0
2022.08.24,22:20,0.99845,0.999,0.99843,0.99896,0
2022.08.24,22:25,0.99896,0.99896,0.99868,0.99893,0
2022.08.24,22:30,0.99893,0.99905,0.99886,0.99889,0
2022.08.24,22:35,0.99888,0.99892,0.9984,0.99848,0
2022.08.24,22:40,0.99849,0.99868,0.99843,0.99852,0
2022.08.24,22:45,0.99851,0.99861,0.99845,0.9986,0
2022.08.24,22:50,0.99859,0.99868,0.99849,0.9986,0
2022.08.24,22:55,0.99861,0.99861,0.99829,0.99831,0
2022.08.24,23:00,0.9983,0.99844,0.99822,0.99839,0
2022.08.24,23:05,0.99839,0.99889,0.99828,0.99883,0
2022.08.24,23:10,0.99882,0.99884,0.99849,0.99883,0
2022.08.24,23:15,0.99884,0.99893,0.99869,0.99883,0
2022.08.24,23:20,0.99882,0.99883,0.9986,0.99866,0
2022.08.24,23:25,0.99865,0.99886,0.99856,0.99883,0
2022.08.24,23:30,0.99883,0.99887,0.9984,0.99845,0
2022.08.24,23:35,0.99845,0.99862,0.99834,0.99859,0
2022.08.24,23:40,0.99859,0.99871,0.99855,0.99866,0
2022.08.24,23:45,0.99866,0.99879,0.99854,0.99864,0
2022.08.24,23:50,0.99865,0.99873,0.99857,0.99864,0
2022.08.24,23:55,0.99866,0.99885,0.9986,0.99863,0
2022.08.25,00:00,0.99862,0.99874,0.99849,0.99873,0
2022.08.25,00:05,0.99871,0.99877,0.99854,0.99864,0
2022.08.25,00:10,0.99865,0.99879,0.99861,0.99868,0
2022.08.25,00:15,0.99867,0.99868,0.99854,0.99865,0
2022.08.25,00:20,0.99867,0.99886,0.99863,0.99883,0
2022.08.25,00:25,0.99884,0.99891,0.99875,0.99884,0
2022.08.25,00:30,0.99884,0.9991,0.9988,0.99905,0
2022.08.25,00:35,0.99904,0.99914,0.99893,0.99895,0
2022.08.25,00:40,0.99895,0.99911,0.99889,0.999,0
2022.08.25,00:45,0.99899,1.00079,0.99895,1.00051,0
2022.08.25,00:50,1.00051,1.00052,0.99999,1.00037,0
2022.08.25,00:55,1.00036,1.00038,0.9998,0.99987,0
2022.08.25,01:00,0.99987,1.00035,0.99985,1.00023,0
2022.08.25,01:05,1.00022,1.00043,1.00018,1.00023,0
2022.08.25,01:10,1.00024,1.00033,0.99984,1.00006,0
2022.08.25,01:15,1.00004,1.00011,0.99971,0.99974,0
2022.08.25,01:20,0.99973,0.99988,0.99948,0.9995,0
2022.08.25,01:25,0.9995,0.99954,0.9993,0.99943,0
2022.08.25,01:30,0.99942,0.99944,0.99928,0.99933,0
2022.08.25,01:35,0.99935,0.99935,0.99915,0.99923,0
2022.08.25,01:40,0.99924,0.99945,0.99923,0.99924,0
2022.08.25,01:45,0.99925,0.99934,0.99912,0.99916,0
2022.08.25,01:50,0.99916,0.99938,0.99895,0.999,0
2022.08.25,01:55,0.999,0.9994,0.999,0.99934,0
2022.08.25,02:00,0.99934,0.99992,0.99913,0.99963,0
2022.08.25,02:05,0.99962,0.99974,0.99929,0.99933,0
2022.08.25,02:10,0.99937,1.00004,0.99933,1.00002,0
2022.08.25,02:15,1.00002,1.0024,1.00002,1.00198,0
2022.08.25,02:20,1.00199,1.00199,1.00094,1.00116,0
2022.08.25,02:25,1.00115,1.00152,1.00113,1.00146,0
2022.08.25,02:30,1.00147,1.00289,1.00139,1.00281,0
2022.08.25,02:35,1.00278,1.00334,1.00204,1.00245,0
2022.08.25,02:40,1.00243,1.0027,1.00199,1.00268,0
2022.08.25,02:45,1.00268,1.00289,1.00202,1.00208,0
2022.08.25,02:50,1.00209,1.0022,1.00167,1.00173,0
2022.08.25,02:55,1.00173,1.00182,1.00108,1.00108,0
2022.08.25,03:00,1.00106,1.00107,1.00032,1.00094,0
2022.08.25,03:05,1.00096,1.0019,1.0009,1.00157,0
2022.08.25,03:10,1.00157,1.00233,1.00157,1.00167,0
2022.08.25,03:15,1.00167,1.00182,1.00143,1.00167,0
2022.08.25,03:20,1.00167,1.00173,1.00105,1.00152,0
2022.08.25,03:25,1.00156,1.00168,1.0013,1.00162,0
2022.08.25,03:30,1.00161,1.00161,1.00061,1.00065,0
2022.08.25,03:35,1.00063,1.00071,1.00023,1.00025,0
2022.08.25,03:40,1.00027,1.00033,0.9997,0.99985,0
2022.08.25,03:45,0.9999,0.9999,0.99951,0.9996,0
2022.08.25,03:50,0.99959,1.00017,0.99957,1.00004,0
2022.08.25,03:55,1.00003,1.00025,0.99983,0.99994,0
2022.08.25,04:00,0.99993,1.00107,0.99992,1.00003,0
2022.08.25,04:05,1.00002,1.00033,0.99961,0.99965,0
2022.08.25,04:10,0.99965,0.99995,0.9995,0.99986,0
2022.08.25,04:15,0.99987,0.99987,0.99874,0.99959,0
2022.08.25,04:20,0.9996,0.99995,0.9994,0.99977,0
2022.08.25,04:25,0.99978,0.99996,0.99937,0.99945,0
2022.08.25,04:30,0.99945,1.00049,0.99933,1.00045,0
2022.08.25,04:35,1.00045,1.00072,1.00009,1.00058,0
2022.08.25,04:40,1.0006,1.00081,1.00043,1.00065,0
2022.08.25,04:45,1.00068,1.00119,1.00066,1.00116,0
2022.08.25,04:50,1.00116,1.00116,1.00026,1.00032,0
2022.08.25,04:55,1.00031,1.00074,1.00023,1.00072,0
2022.08.25,05:00,1.00071,1.00086,1.00017,1.00018,0
2022.08.25,05:05,1.00017,1.00053,1.00016,1.00052,0
2022.08.25,05:10,1.00051,1.00083,1.0003,1.00074,0
2022.08.25,05:15,1.00076,1.00109,1.00068,1.00069,0
2022.08.25,05:20,1.00072,1.00097,0.99993,1.00017,0
2022.08.25,05:25,1.00018,1.0002,0.99946,0.99949,0
2022.08.25,05:30,0.9995,0.99962,0.99867,0.99918,0
2022.08.25,05:35,0.99917,0.99959,0.99917,0.99934,0
2022.08.25,05:40,0.99933,0.99995,0.99931,0.99973,0
2022.08.25,05:45,0.99973,1.0001,0.99969,0.99995,0
2022.08.25,05:50,0.99996,1.00023,0.99966,0.99967,0
2022.08.25,05:55,0.99967,1.00002,0.99954,0.99969,0
2022.08.25,06:00,0.9997,0.99976,0.99934,0.9994,0
2022.08.25,06:05,0.9994,0.99961,0.99924,0.99935,0
2022.08.25,06:10,0.99933,0.99933,0.99851,0.99864,0
2022.08.25,06:15,0.99864,0.99882,0.99786,0.9979,0
2022.08.25,06:20,0.99791,0.99851,0.99791,0.99847,0
2022.08.25,06:25,0.99848,0.99866,0.99823,0.9986,0
2022.08.25,06:30,0.99859,0.99867,0.99824,0.99824,0
2022.08.25,06:35,0.99825,0.99838,0.99798,0.99803,0
2022.08.25,06:40,0.99802,0.99807,0.99768,0.99781,0
2022.08.25,06:45,0.9978,0.9979,0.99739,0.99776,0
2022.08.25,06:50,0.99777,0.9981,0.99764,0.99784,0
2022.08.25,06:55,0.99783,0.99817,0.99782,0.998,0
2022.08.25,07:00,0.99804,0.99829,0.9976,0.99825,0
2022.08.25,07:05,0.99826,0.99867,0.9982,0.99862,0
2022.08.25,07:10,0.99864,0.99927,0.99848,0.99918,0
2022.08.25,07:15,0.9992,0.99946,0.9983,0.99849,0
2022.08.25,07:20,0.99851,0.99892,0.99838,0.99886,0
2022.08.25,07:25,0.99886,0.99918,0.99886,0.99917,0
2022.08.25,07:30,0.99917,0.99917,0.99808,0.99812,0
2022.08.25,07:35,0.99811,0.99819,0.99753,0.99789,0
2022.08.25,07:40,0.99791,0.99877,0.99782,0.99864,0
2022.08.25,07:45,0.99865,0.99915,0.99852,0.99885,0
2022.08.25,07:50,0.99885,0.99886,0.9974,0.99746,0
2022.08.25,07:55,0.99746,0.99786,0.99723,0.99763,0
2022.08.25,08:00,0.99764,0.9978,0.99728,0.99728,0
2022.08.25,08:05,0.99728,0.99766,0.99681,0.99719,0
2022.08.25,08:10,0.99718,0.99741,0.99693,0.99693,0
2022.08.25,08:15,0.99691,0.99714,0.99644,0.99708,0
2022.08.25,08:20,0.99717,0.99727,0.99688,0.99716,0
2022.08.25,08:25,0.99715,0.99788,0.99692,0.99755,0
2022.08.25,08:30,0.99756,0.99778,0.9966,0.99707,0
2022.08.25,08:35,0.99706,0.99707,0.99642,0.99675,0
2022.08.25,08:40,0.99673,0.99746,0.99663,0.99727,0
2022.08.25,08:45,0.99728,0.99736,0.99632,0.99652,0
2022.08.25,08:50,0.99651,0.99699,0.99638,0.99681,0
2022.08.25,08:55,0.99681,0.9971,0.99652,0.99692,0
2022.08.25,09:00,0.99691,0.99737,0.9967,0.9968,0
2022.08.25,09:05,0.99679,0.99704,0.99579,0.99581,0
2022.08.25,09:10,0.99581,0.99633,0.9955,0.99626,0
2022.08.25,09:15,0.99629,0.99668,0.99603,0.99639,0
2022.08.25,09:20,0.99639,0.99699,0.99637,0.99673,0
2022.08.25,09:25,0.99679,0.99691,0.99649,0.99671,0
2022.08.25,09:30,0.9967,0.99675,0.99607,0.99613,0
2022.08.25,09:35,0.99613,0.9966,0.99608,0.99631,0
2022.08.25,09:40,0.99631,0.99665,0.99599,0.99653,0
2022.08.25,09:45,0.99653,0.99672,0.99634,0.99648,0
2022.08.25,09:50,0.99649,0.99671,0.99603,0.99631,0
2022.08.25,09:55,0.99632,0.99656,0.9961,0.99628,0
2022.08.25,10:00,0.99628,0.99779,0.99625,0.99722,0
2022.08.25,10:05,0.99722,0.99755,0.99678,0.99744,0
2022.08.25,10:10,0.99743,0.9976,0.99704,0.99731,0
2022.08.25,10:15,0.9973,0.99809,0.9973,0.99744,0
2022.08.25,10:20,0.99742,0.99831,0.99728,0.99814,0
2022.08.25,10:25,0.99815,0.99824,0.99782,0.99784,0
2022.08.25,10:30,0.99784,0.99903,0.99777,0.99899,0
2022.08.25,10:35,0.99899,0.99944,0.99891,0.99929,0
2022.08.25,10:40,0.99929,0.99963,0.99905,0.99953,0
2022.08.25,10:45,0.99953,0.99992,0.99937,0.99992,0
2022.08.25,10:50,0.9999,1.00004,0.99824,0.99846,0
2022.08.25,10:55,0.99844,0.99884,0.99808,0.99809,0
2022.08.25,11:00,0.99808,0.99822,0.9973,0.99733,0
2022.08.25,11:05,0.99734,0.99771,0.99688,0.99763,0
2022.08.25,11:10,0.99763,0.99802,0.99747,0.99752,0
2022.08.25,11:15,0.99753,0.99763,0.9967,0.99712,0
2022.08.25,11:20,0.99712,0.99714,0.99651,0.99656,0
2022.08.25,11:25,0.99657,0.99698,0.99639,0.99683,0
2022.08.25,11:30,0.99683,0.99699,0.99611,0.99637,0
2022.08.25,11:35,0.99637,0.99674,0.99637,0.99672,0
2022.08.25,11:40,0.99671,0.99687,0.99647,0.99667,0
2022.08.25,11:45,0.99669,0.99688,0.9965,0.99651,0
2022.08.25,11:50,0.9965,0.99673,0.99625,0.9964,0
2022.08.25,11:55,0.99639,0.99639,0.99565,0.99567,0
2022.08.25,12:00,0.99568,0.99582,0.9949,0.99535,0
2022.08.25,12:05,0.99536,0.99597,0.99534,0.99581,0
2022.08.25,12:10,0.9958,0.99595,0.99508,0.99525,0
2022.08.25,12:15,0.99525,0.99567,0.99508,0.9954,0
2022.08.25,12:20,0.9954,0.99569,0.99539,0.99556,0
2022.08.25,12:25,0.99557,0.99606,0.99541,0.996,0
2022.08.25,12:30,0.99602,0.99625,0.99572,0.99611,0
2022.08.25,12:35,0.9961,0.99621,0.99574,0.99589,0
2022.08.25,12:40,0.9959,0.99626,0.99586,0.99625,0
2022.08.25,12:45,0.99625,0.99639,0.99566,0.99575,0
2022.08.25,12:50,0.99576,0.99598,0.99564,0.99568,0
2022.08.25,12:55,0.99569,0.99605,0.99565,0.99605,0
2022.08.25,13:00,0.99605,0.99672,0.99583,0.99637,0
2022.08.25,13:05,0.99638,0.99711,0.99636,0.99692,0
2022.08.25,13:10,0.99692,0.99701,0.99667,0.99696,0
2022.08.25,13:15,0.99694,0.99721,0.99686,0.99693,0
2022.08.25,13:20,0.99692,0.99703,0.99679,0.99692,0
2022.08.25,13:25,0.99692,0.99726,0.99684,0.99694,0
2022.08.25,13:30,0.99696,0.99713,0.99691,0.99707,0
2022.08.25,13:35,0.99707,0.99725,0.997,0.99717,0
2022.08.25,13:40,0.99717,0.99718,0.99689,0.99703,0
2022.08.25,13:45,0.997,0.99748,0.997,0.9974,0
2022.08.25,13:50,0.9974,0.99742,0.99712,0.99729,0
2022.08.25,13:55,0.9973,0.99735,0.997,0.99705,0
2022.08.25,14:00,0.99707,0.99712,0.99636,0.99636,0
2022.08.25,14:05,0.99638,0.99669,0.99631,0.99635,0
2022.08.25,14:10,0.99634,0.99693,0.99615,0.99688,0
2022.08.25,14:15,0.99689,0.99689,0.99668,0.99685,0
2022.08.25,14:20,0.99684,0.99691,0.99666,0.99675,0
2022.08.25,14:25,0.99677,0.9969,0.99666,0.99689,0
2022.08.25,14:30,0.9969,0.99733,0.9969,0.99732,0
2022.08.25,14:35,0.99732,0.99738,0.99691,0.99692,0
2022.08.25,14:40,0.99692,0.99692,0.99652,0.99676,0
2022.08.25,14:45,0.99678,0.99694,0.99663,0.99664,0
2022.08.25,14:50,0.99667,0.99681,0.99653,0.99679,0
2022.08.25,14:55,0.99679,0.99722,0.99674,0.99689,0
2022.08.25,15:00,0.99689,0.99704,0.99674,0.99703,0
2022.08.25,15:05,0.99706,0.9972,0.9969,0.99699,0
2022.08.25,15:10,0.99697,0.99708,0.99685,0.99708,0
2022.08.25,15:15,0.99707,0.99721,0.997,0.99721,0
2022.08.25,15:20,0.99719,0.99734,0.9971,0.99723,0
2022.08.25,15:25,0.99724,0.99728,0.99706,0.99714,0
2022.08.25,15:30,0.99716,0.99723,0.99706,0.99719,0
2022.08.25,15:35,0.99718,0.99755,0.99715,0.99752,0
2022.08.25,15:40,0.99752,0.99771,0.99746,0.99768,0
2022.08.25,15:45,0.9977,0.99789,0.99745,0.99782,0
2022.08.25,15:50,0.9978,0.9978,0.9975,0.99763,0
2022.08.25,15:55,0.99761,0.99778,0.99756,0.99767,0
2022.08.25,16:00,0.99766,0.99771,0.99726,0.99732,0
2022.08.25,16:05,0.99731,0.99748,0.9973,0.99743,0
2022.08.25,16:10,0.99744,0.99776,0.99744,0.99773,0
2022.08.25,16:15,0.99774,0.99778,0.99772,0.99776,0
2022.08.25,16:20,0.99776,0.99777,0.99761,0.99768,0
2022.08.25,16:25,0.99766,0.99777,0.99766,0.99768,0
2022.08.25,16:30,0.99766,0.99775,0.99757,0.99773,0
2022.08.25,16:35,0.99773,0.99773,0.99741,0.99751,0
2022.08.25,16:40,0.99752,0.99764,0.99738,0.99758,0
2022.08.25,16:45,0.99757,0.99759,0.99727,0.99733,0
2022.08.25,16:50,0.99732,0.99735,0.99714,0.99723,0
2022.08.25,16:55,0.99723,0.99745,0.9972,0.99737,0
2022.08.25,17:00,0.99739,0.99739,0.99725,0.99728,0
2022.08.25,17:05,0.99728,0.99733,0.99728,0.99731,0
2022.08.25,17:10,0.9973,0.99746,0.99728,0.9973,0
2022.08.25,17:15,0.99729,0.99756,0.99728,0.99728,0
2022.08.25,17:20,0.99756,0.99756,0.99728,0.99743,0
2022.08.25,17:25,0.99744,0.99753,0.99743,0.99753,0
2022.08.25,17:30,0.99754,0.99764,0.9975,0.99754,0
2022.08.25,17:35,0.99753,0.99755,0.99738,0.99738,0
2022.08.25,17:40,0.99739,0.99753,0.99737,0.99747,0
2022.08.25,17:45,0.99747,0.99753,0.99745,0.99747,0
2022.08.25,17:50,0.99747,0.99749,0.99734,0.99738,0
2022.08.25,17:55,0.99739,0.99762,0.99739,0.99762,0
2022.08.25,18:00,0.99758,0.99764,0.99746,0.99751,0
2022.08.25,18:05,0.99751,0.99757,0.99751,0.99752,0
2022.08.25,18:10,0.99751,0.99753,0.99742,0.99752,0
2022.08.25,18:15,0.99753,0.99754,0.99747,0.99749,0
2022.08.25,18:20,0.9975,0.99753,0.99747,0.99747,0
2022.08.25,18:25,0.99749,0.9975,0.99745,0.99749,0
2022.08.25,18:30,0.9975,0.99767,0.99747,0.99767,0
2022.08.25,18:35,0.99767,0.99768,0.99756,0.99762,0
2022.08.25,18:40,0.99763,0.99766,0.99751,0.99754,0
2022.08.25,18:45,0.99754,0.99756,0.99738,0.9974,0
2022.08.25,18:50,0.99738,0.99764,0.99738,0.99745,0
2022.08.25,18:55,0.99745,0.99752,0.99743,0.99747,0
2022.08.25,19:00,0.99746,0.99746,0.99714,0.99715,0
2022.08.25,19:05,0.99717,0.99717,0.99703,0.99713,0
2022.08.25,19:10,0.99711,0.99716,0.99682,0.9969,0
2022.08.25,19:15,0.99689,0.99699,0.99674,0.99685,0
2022.08.25,19:20,0.99685,0.99704,0.99683,0.99695,0
2022.08.25,19:25,0.99695,0.99709,0.99689,0.99703,0
2022.08.25,19:30,0.99703,0.99711,0.99699,0.99705,0
2022.08.25,19:35,0.99704,0.99715,0.99699,0.99713,0
2022.08.25,19:40,0.99713,0.99719,0.9971,0.99714,0
2022.08.25,19:45,0.99715,0.9972,0.99698,0.99699,0
2022.08.25,19:50,0.99696,0.997,0.99688,0.99691,0
2022.08.25,19:55,0.99692,0.99709,0.99691,0.99706,0
2022.08.25,20:00,0.99704,0.99715,0.99674,0.99691,0
2022.08.25,20:05,0.99692,0.99693,0.99656,0.99656,0
2022.08.25,20:10,0.99656,0.99658,0.99626,0.99627,0
2022.08.25,20:15,0.99626,0.99656,0.99625,0.99645,0
2022.08.25,20:20,0.99648,0.99666,0.99645,0.99654,0
2022.08.25,20:25,0.99653,0.99654,0.9963,0.99645,0
2022.08.25,20:30,0.99645,0.99665,0.99643,0.99664,0
2022.08.25,20:35,0.99669,0.99671,0.99655,0.99662,0
2022.08.25,20:40,0.99661,0.99716,0.99656,0.99688,0
2022.08.25,20:45,0.99687,0.99701,0.99684,0.99699,0
2022.08.25,20:50,0.99701,0.99709,0.99632,0.99646,0
2022.08.25,20:55,0.99646,0.99657,0.99631,0.99653,0
2022.08.25,21:00,0.99653,0.99674,0.99645,0.99666,0
2022.08.25,21:05,0.99664,0.99704,0.99663,0.99686,0
2022.08.25,21:10,0.99683,0.99687,0.99658,0.99658,0
2022.08.25,21:15,0.99659,0.99689,0.99628,0.99635,0
2022.08.25,21:20,0.99635,0.99655,0.99625,0.99645,0
2022.08.25,21:25,0.99645,0.99671,0.9964,0.99656,0
2022.08.25,21:30,0.99655,0.99686,0.99655,0.99675,0
2022.08.25,21:35,0.99673,0.99688,0.99659,0.99663,0
2022.08.25,21:40,0.99662,0.99664,0.99644,0.9966,0
2022.08.25,21:45,0.99661,0.99686,0.99661,0.99677,0
2022.08.25,21:50,0.99676,0.99677,0.99645,0.99649,0
2022.08.25,21:55,0.99649,0.99681,0.99647,0.99676,0
2022.08.25,22:00,0.99676,0.99676,0.99655,0.99664,0
2022.08.25,22:05,0.99662,0.99698,0.9966,0.99696,0
2022.08.25,22:10,0.99695,0.99696,0.99679,0.9969,0
2022.08.25,22:15,0.99692,0.99692,0.9967,0.99682,0
2022.08.25,22:20,0.99682,0.99689,0.99674,0.99684,0
2022.08.25,22:25,0.99684,0.99698,0.99679,0.99681,0
2022.08.25,22:30,0.99681,0.99699,0.99679,0.99696,0
2022.08.25,22:35,0.99697,0.997,0.99689,0.99693,0
2022.08.25,22:40,0.99695,0.99701,0.99689,0.997,0
2022.08.25,22:45,0.99699,0.99701,0.9968,0.99685,0
2022.08.25,22:50,0.99685,0.99692,0.99681,0.99687,0
2022.08.25,22:55,0.99688,0.99702,0.99669,0.99682,0
2022.08.25,23:00,0.99681,0.99702,0.99676,0.997,0
2022.08.25,23:05,0.99699,0.99735,0.99692,0.99733,0
2022.08.25,23:10,0.99733,0.99745,0.99724,0.99739,0
2022.08.25,23:15,0.9974,0.9974,0.99716,0.99726,0
2022.08.25,23:20,0.99726,0.99735,0.9971,0.99712,0
2022.08.25,23:25,0.99713,0.99718,0.99705,0.99714,0
2022.08.25,23:30,0.99714,0.99724,0.99711,0.99724,0
2022.08.25,23:35,0.99725,0.99741,0.99715,0.99728,0
2022.08.25,23:40,0.99728,0.99729,0.99698,0.99709,0
2022.08.25,23:45,0.99708,0.99714,0.99682,0.99684,0
2022.08.25,23:50,0.99688,0.99691,0.9967,0.99685,0
2022.08.25,23:55,0.99684,0.99704,0.99684,0.99703,0
2022.08.26,00:00,0.99703,0.99705,0.99689,0.99693,0
2022.08.26,00:05,0.99692,0.99706,0.99689,0.9969,0
2022.08.26,00:10,0.99689,0.99711,0.99688,0.99696,0
2022.08.26,00:15,0.99696,0.99714,0.99674,0.99689,0
2022.08.26,00:20,0.9969,0.99699,0.99652,0.99669,0
2022.08.26,00:25,0.99669,0.99701,0.99668,0.99693,0
2022.08.26,00:30,0.99694,0.99709,0.99688,0.99704,0
2022.08.26,00:35,0.99704,0.99707,0.9969,0.99696,0
2022.08.26,00:40,0.99698,0.99698,0.99676,0.99676,0
2022.08.26,00:45,0.99675,0.99677,0.99659,0.99675,0
2022.08.26,00:50,0.99676,0.99679,0.99638,0.99639,0
2022.08.26,00:55,0.9964,0.99652,0.99618,0.99624,0
2022.08.26,01:00,0.99621,0.99639,0.99617,0.99624,0
2022.08.26,01:05,0.99624,0.99633,0.99612,0.99614,0
2022.08.26,01:10,0.99615,0.9962,0.99593,0.99616,0
2022.08.26,01:15,0.99615,0.9963,0.99606,0.99623,0
2022.08.26,01:20,0.99623,0.99627,0.99613,0.99615,0
2022.08.26,01:25,0.99616,0.99627,0.99605,0.99624,0
2022.08.26,01:30,0.99624,0.99631,0.99613,0.99624,0
2022.08.26,01:35,0.99624,0.99628,0.99594,0.996,0
2022.08.26,01:40,0.996,0.99635,0.99596,0.99628,0
2022.08.26,01:45,0.99627,0.99638,0.99605,0.9961,0
2022.08.26,01:50,0.99609,0.99619,0.99604,0.99612,0
2022.08.26,01:55,0.99612,0.99617,0.99575,0.99596,0
2022.08.26,02:00,0.99596,0.99629,0.99581,0.99622,0
2022.08.26,02:05,0.99621,0.9964,0.99606,0.9964,0
2022.08.26,02:10,0.99645,0.9965,0.99622,0.9964,0
2022.08.26,02:15,0.99639,0.99655,0.99612,0.99646,0
2022.08.26,02:20,0.99646,0.99659,0.99636,0.99647,0
2022.08.26,02:25,0.99646,0.99655,0.99604,0.99644,0
2022.08.26,02:30,0.99644,0.99684,0.99633,0.99667,0
2022.08.26,02:35,0.99665,0.99666,0.99634,0.99639,0
2022.08.26,02:40,0.99639,0.99674,0.99605,0.9962,0
2022.08.26,02:45,0.99621,0.9963,0.99587,0.99593,0
2022.08.26,02:50,0.99591,0.99591,0.99468,0.99508,0
2022.08.26,02:55,0.99507,0.99516,0.99463,0.9951,0
2022.08.26,03:00,0.99508,0.99581,0.99495,0.99526,0
2022.08.26,03:05,0.99525,0.99584,0.99525,0.99561,0
2022.08.26,03:10,0.99563,0.99587,0.99549,0.99569,0
2022.08.26,03:15,0.99569,0.99569,0.99527,0.99548,0
2022.08.26,03:20,0.99548,0.99589,0.99542,0.9958,0
2022.08.26,03:25,0.9958,0.99718,0.99579,0.9969,0
2022.08.26,03:30,0.99692,0.99709,0.99669,0.99698,0
2022.08.26,03:35,0.99697,0.99721,0.99667,0.99693,0
2022.08.26,03:40,0.99695,0.99716,0.99641,0.99681,0
2022.08.26,03:45,0.99678,0.9972,0.99673,0.99719,0
2022.08.26,03:50,0.99718,0.99734,0.99702,0.99728,0
2022.08.26,03:55,0.99733,0.99744,0.99708,0.99739,0
2022.08.26,04:00,0.99739,0.99753,0.99692,0.99729,0
2022.08.26,04:05,0.99728,0.99744,0.99707,0.99737,0
2022.08.26,04:10,0.99737,0.99765,0.9972,0.99764,0
2022.08.26,04:15,0.99763,0.99791,0.99749,0.99749,0
2022.08.26,04:20,0.99749,0.99771,0.99725,0.99734,0
2022.08.26,04:25,0.99734,0.99764,0.99707,0.99749,0
2022.08.26,04:30,0.99748,0.99785,0.99722,0.99785,0
2022.08.26,04:35,0.99786,0.99787,0.99716,0.99743,0
2022.08.26,04:40,0.99743,0.99815,0.99739,0.99815,0
2022.08.26,04:45,0.99814,0.99866,0.99804,0.99849,0
2022.08.26,04:50,0.99851,0.99874,0.99839,0.99863,0
2022.08.26,04:55,0.99863,0.9991,0.99853,0.99888,0
2022.08.26,05:00,0.99887,0.9992,0.99878,0.9991,0
2022.08.26,05:05,0.99909,0.99966,0.99886,0.99961,0
2022.08.26,05:10,0.99961,0.99963,0.99917,0.99929,0
2022.08.26,05:15,0.99928,0.99955,0.99925,0.99955,0
2022.08.26,05:20,0.99955,0.99989,0.99948,0.99983,0
2022.08.26,05:25,0.99982,1.00048,0.99973,1.00048,0
2022.08.26,05:30,1.0005,1.00081,1.0001,1.00048,0
2022.08.26,05:35,1.00047,1.00055,1.00002,1.00005,0
2022.08.26,05:40,1.00006,1.00046,1.00006,1.00037,0
2022.08.26,05:45,1.00035,1.00038,1.00003,1.00009,0
2022.08.26,05:50,1.00009,1.00022,0.99983,1.0001,0
2022.08.26,05:55,1.00009,1.00047,1.00003,1.0003,0
2022.08.26,06:00,1.00031,1.00049,1.00011,1.00048,0
2022.08.26,06:05,1.00047,1.00048,0.99996,1.00004,0
2022.08.26,06:10,1.00005,1.00018,0.99984,1.00009,0
2022.08.26,06:15,1.00011,1.00148,1.00009,1.00144,0
2022.08.26,06:20,1.00144,1.00174,1.00133,1.00161,0
2022.08.26,06:25,1.00162,1.0017,1.00115,1.00135,0
2022.08.26,06:30,1.00134,1.00164,1.00114,1.0013,0
2022.08.26,06:35,1.00129,1.00171,1.00129,1.00155,0
2022.08.26,06:40,1.00154,1.00234,1.00154,1.00194,0
2022.08.26,06:45,1.00193,1.00196,1.00119,1.00144,0
2022.08.26,06:50,1.00146,1.00148,1.00115,1.00131,0
2022.08.26,06:55,1.0013,1.00159,1.00113,1.00155,0
2022.08.26,07:00,1.00156,1.00156,1.00066,1.0009,0
2022.08.26,07:05,1.00089,1.00106,1.00074,1.00078,0
2022.08.26,07:10,1.00079,1.00089,1.00046,1.00071,0
2022.08.26,07:15,1.00072,1.00105,1.00066,1.00105,0
2022.08.26,07:20,1.00104,1.00117,1.00074,1.0008,0
2022.08.26,07:25,1.00079,1.00083,1.0005,1.00063,0
2022.08.26,07:30,1.00063,1.00076,1.00004,1.00009,0
2022.08.26,07:35,1.00009,1.00021,0.9995,0.99952,0
2022.08.26,07:40,0.99953,0.99957,0.99935,0.99938,0
2022.08.26,07:45,0.99938,0.99938,0.99869,0.9988,0
2022.08.26,07:50,0.99882,0.99911,0.99856,0.99909,0
2022.08.26,07:55,0.9991,0.99977,0.9989,0.99972,0
2022.08.26,08:00,0.99972,1.00037,0.99964,0.99967,0
2022.08.26,08:05,0.99969,1.0002,0.99967,0.99984,0
2022.08.26,08:10,0.99982,1.00065,0.99978,1.00064,0
2022.08.26,08:15,1.00065,1.00097,1.00045,1.00055,0
2022.08.26,08:20,1.00054,1.00079,1.00027,1.00073,0
2022.08.26,08:25,1.00073,1.00092,0.99997,0.99997,0
2022.08.26,08:30,0.99995,1.00221,0.99988,1.00172,0
2022.08.26,08:35,1.00172,1.00299,1.00124,1.00237,0
2022.08.26,08:40,1.00238,1.00255,1.0008,1.00145,0
2022.08.26,08:45,1.00146,1.00222,1.00106,1.00222,0
2022.08.26,08:50,1.00222,1.00253,1.00176,1.00228,0
2022.08.26,08:55,1.00229,1.00328,1.00215,1.00326,0
2022.08.26,09:00,1.00327,1.0038,1.00294,1.00344,0
2022.08.26,09:05,1.00345,1.00406,1.00317,1.00363,0
2022.08.26,09:10,1.00367,1.0041,1.00343,1.00391,0
2022.08.26,09:15,1.00391,1.00395,1.0033,1.00363,0
2022.08.26,09:20,1.00363,1.00406,1.00323,1.00368,0
2022.08.26,09:25,1.00367,1.00684,1.00363,1.00682,0
2022.08.26,09:30,1.0068,1.00749,1.00642,1.00723,0
2022.08.26,09:35,1.00723,1.00727,1.00578,1.00633,0
2022.08.26,09:40,1.00633,1.00708,1.00622,1.0065,0
2022.08.26,09:45,1.00643,1.00732,1.00622,1.00651,0
2022.08.26,09:50,1.00653,1.00684,1.00612,1.00648,0
2022.08.26,09:55,1.0065,1.00672,1.00612,1.00629,0
2022.08.26,10:00,1.00628,1.0063,1.00164,1.00336,0
2022.08.26,10:05,1.00337,1.00802,1.00275,1.00787,0
2022.08.26,10:10,1.00787,1.00898,1.0072,1.00729,0
2022.08.26,10:15,1.0073,1.00783,1.00577,1.00618,0
2022.08.26,10:20,1.00623,1.00633,1.00453,1.00523,0
2022.08.26,10:25,1.00523,1.00535,1.00308,1.00362,0
2022.08.26,10:30,1.00362,1.00436,1.00291,1.00415,0
2022.08.26,10:35,1.00414,1.00505,1.00329,1.00332,0
2022.08.26,10:40,1.00336,1.00353,1.00286,1.00295,0
2022.08.26,10:45,1.00293,1.0038,1.00267,1.00325,0
2022.08.26,10:50,1.00325,1.00329,1.00207,1.0023,0
2022.08.26,10:55,1.00229,1.0027,1.00144,1.00144,0
2022.08.26,11:00,1.00144,1.00208,1.00094,1.00097,0
2022.08.26,11:05,1.00097,1.00119,1.00016,1.00057,0
2022.08.26,11:10,1.00054,1.00055,0.99915,0.99962,0
2022.08.26,11:15,0.99966,1.00001,0.99871,0.99957,0
2022.08.26,11:20,0.99957,0.99957,0.99839,0.99948,0
2022.08.26,11:25,0.99948,1.00029,0.99922,1.00029,0
2022.08.26,11:30,1.00028,1.00047,0.99925,0.99944,0
2022.08.26,11:35,0.99941,0.99989,0.99928,0.99982,0
2022.08.26,11:40,0.99981,1.00037,0.99949,0.99957,0
2022.08.26,11:45,0.99957,1.00091,0.99957,1.00072,0
2022.08.26,11:50,1.00078,1.00199,1.00062,1.00153,0
2022.08.26,11:55,1.00157,1.00159,0.99948,0.99971,0
2022.08.26,12:00,0.99968,0.99994,0.99923,0.9995,0
2022.08.26,12:05,0.9995,0.99974,0.99918,0.99965,0
2022.08.26,12:10,0.99966,1.00028,0.99965,1.0002,0
2022.08.26,12:15,1.00021,1.00027,0.99915,0.99918,0
2022.08.26,12:20,0.99919,0.99957,0.99911,0.99933,0
2022.08.26,12:25,0.99932,0.99944,0.99875,0.99875,0
2022.08.26,12:30,0.99875,0.99923,0.99814,0.99883,0
2022.08.26,12:35,0.99883,0.99885,0.99829,0.99852,0
2022.08.26,12:40,0.99853,0.99856,0.99756,0.99757,0
2022.08.26,12:45,0.99755,0.99837,0.99752,0.99805,0
2022.08.26,12:50,0.99805,0.99807,0.99765,0.99785,0
2022.08.26,12:55,0.99786,0.99827,0.99778,0.99796,0
2022.08.26,13:00,0.99795,0.99829,0.99766,0.99778,0
2022.08.26,13:05,0.99778,0.99779,0.9974,0.99742,0
2022.08.26,13:10,0.99744,0.99755,0.99685,0.99696,0
2022.08.26,13:15,0.99695,0.99743,0.99635,0.99636,0
2022.08.26,13:20,0.99635,0.99671,0.99615,0.9965,0
2022.08.26,13:25,0.99651,0.99651,0.99608,0.99632,0
2022.08.26,13:30,0.99635,0.99651,0.99625,0.99635,0
2022.08.26,13:35,0.99635,0.99655,0.99595,0.99599,0
2022.08.26,13:40,0.99596,0.99631,0.99585,0.99631,0
2022.08.26,13:45,0.9963,0.99664,0.99629,0.9966,0
2022.08.26,13:50,0.99658,0.99693,0.99658,0.99685,0
2022.08.26,13:55,0.99686,0.99701,0.99666,0.99698,0
2022.08.26,14:00,0.99698,0.99707,0.99671,0.99696,0
2022.08.26,14:05,0.99696,0.99697,0.99635,0.99636,0
2022.08.26,14:10,0.99638,0.99727,0.99634,0.99706,0
2022.08.26,14:15,0.99708,0.9971,0.99585,0.99615,0
2022.08.26,14:20,0.99618,0.99687,0.99618,0.99645,0
2022.08.26,14:25,0.99644,0.99671,0.9963,0.99666,0
2022.08.26,14:30,0.99665,0.99666,0.99644,0.99657,0
2022.08.26,14:35,0.99656,0.99707,0.99655,0.99698,0
2022.08.26,14:40,0.99698,0.99731,0.99698,0.99711,0
2022.08.26,14:45,0.99711,0.99712,0.99666,0.99669,0
2022.08.26,14:50,0.9967,0.99675,0.99625,0.99637,0
2022.08.26,14:55,0.99636,0.99657,0.99625,0.99641,0
2022.08.26,15:00,0.99641,0.99667,0.99625,0.9963,0
2022.08.26,15:05,0.99631,0.99633,0.99563,0.99602,0
2022.08.26,15:10,0.99603,0.99647,0.99594,0.99642,0
2022.08.26,15:15,0.99641,0.99647,0.99612,0.99626,0
2022.08.26,15:20,0.9963,0.99633,0.99606,0.99632,0
2022.08.26,15:25,0.99632,0.99635,0.99607,0.99621,0
2022.08.26,15:30,0.99621,0.99653,0.99618,0.99636,0
2022.08.26,15:35,0.99636,0.9966,0.99614,0.99656,0
2022.08.26,15:40,0.99657,0.9966,0.99631,0.99646,0
2022.08.26,15:45,0.99645,0.99658,0.99619,0.99657,0
2022.08.26,15:50,0.99657,0.99671,0.99636,0.99653,0
2022.08.26,15:55,0.99653,0.99668,0.99642,0.99652,0
2022.08.26,16:00,0.99652,0.99671,0.9964,0.9966,0
2022.08.26,16:05,0.9966,0.99668,0.99651,0.99661,0
2022.08.26,16:10,0.99662,0.9967,0.99653,0.99658,0
2022.08.26,16:15,0.99659,0.99664,0.99641,0.99651,0
2022.08.26,16:20,0.99652,0.99692,0.99651,0.99688,0
2022.08.26,16:25,0.99688,0.99689,0.99671,0.99688,0
2022.08.26,16:30,0.99686,0.99689,0.99673,0.99673,0
2022.08.26,16:35,0.99674,0.99674,0.99629,0.99636,0
2022.08.26,16:40,0.99636,0.99661,0.99632,0.99656,0
2022.08.26,16:45,0.99656,0.99668,0.99641,0.99648,0
2022.08.26,16:50,0.99649,0.99664,0.99631,0.99653,0
2022.08.26,16:55,0.99653,0.99658,0.99618,0.99623,0
2022.08.28,17:00,0.99657,0.9967,0.99632,0.9965,0
2022.08.28,17:05,0.99651,0.99651,0.99628,0.99631,0
2022.08.28,17:10,0.99631,0.9964,0.9963,0.9963,0
2022.08.28,17:15,0.9963,0.99638,0.9963,0.99635,0
2022.08.28,17:20,0.99635,0.99642,0.99635,0.99636,0
2022.08.28,17:25,0.99636,0.99645,0.99636,0.99636,0
2022.08.28,17:30,0.99636,0.99636,0.99636,0.99636,0
2022.08.28,17:35,0.99635,0.99636,0.9963,0.9963,0
2022.08.28,17:40,0.99626,0.99626,0.9962,0.9962,0
2022.08.28,17:45,0.9962,0.99622,0.99588,0.996,0
2022.08.28,17:50,0.99602,0.99609,0.99568,0.99572,0
2022.08.28,17:55,0.99572,0.996,0.99562,0.99567,0
2022.08.28,18:00,0.9957,0.99591,0.99517,0.9952,0
2022.08.28,18:05,0.99524,0.99547,0.99518,0.99536,0
2022.08.28,18:10,0.99536,0.99542,0.99519,0.99532,0
2022.08.28,18:15,0.99534,0.99553,0.99529,0.99533,0
2022.08.28,18:20,0.99532,0.99532,0.99502,0.99504,0
2022.08.28,18:25,0.99504,0.99569,0.99504,0.99522,0
2022.08.28,18:30,0.99522,0.99549,0.99512,0.99542,0
2022.08.28,18:35,0.99544,0.99544,0.99504,0.99508,0
2022.08.28,18:40,0.9951,0.99514,0.99498,0.99511,0
2022.08.28,18:45,0.99513,0.99522,0.99501,0.99503,0
2022.08.28,18:50,0.99508,0.99516,0.99496,0.99498,0
2022.08.28,18:55,0.99499,0.99501,0.99458,0.99482,0
2022.08.28,19:00,0.99483,0.99517,0.99474,0.99478,0
2022.08.28,19:05,0.99477,0.99494,0.99442,0.99454,0
2022.08.28,19:10,0.99452,0.99469,0.99414,0.99436,0
2022.08.28,19:15,0.99437,0.99468,0.99421,0.99425,0
2022.08.28,19:20,0.99426,0.99431,0.99378,0.99392,0
2022.08.28,19:25,0.99394,0.99399,0.99352,0.99397,0
2022.08.28,19:30,0.99395,0.99399,0.99362,0.99371,0
2022.08.28,19:35,0.99371,0.99387,0.99349,0.99369,0
2022.08.28,19:40,0.9937,0.99406,0.99369,0.99387,0
2022.08.28,19:45,0.99384,0.99391,0.99368,0.99385,0
2022.08.28,19:50,0.99384,0.99399,0.99376,0.99379,0
2022.08.28,19:55,0.99379,0.99384,0.99352,0.99359,0
2022.08.28,20:00,0.99362,0.99452,0.99358,0.99404,0
2022.08.28,20:05,0.99405,0.99413,0.9934,0.99361,0
2022.08.28,20:10,0.9936,0.99396,0.99352,0.99381,0
2022.08.28,20:15,0.99385,0.99432,0.9938,0.99418,0
2022.08.28,20:20,0.99418,0.99442,0.99383,0.99387,0
2022.08.28,20:25,0.99388,0.99402,0.99362,0.99398,0
2022.08.28,20:30,0.99397,0.99422,0.99357,0.99363,0
2022.08.28,20:35,0.99362,0.99378,0.99354,0.99354,0
2022.08.28,20:40,0.99352,0.99352,0.99302,0.99336,0
2022.08.28,20:45,0.99334,0.99338,0.99306,0.99323,0
2022.08.28,20:50,0.99322,0.99343,0.99309,0.99319,0
2022.08.28,20:55,0.99318,0.99323,0.99285,0.993,0
2022.08.28,21:00,0.99301,0.9933,0.99291,0.99323,0
2022.08.28,21:05,0.99325,0.99375,0.99323,0.9937,0
2022.08.28,21:10,0.99369,0.99376,0.99328,0.99336,0
2022.08.28,21:15,0.99337,0.99354,0.99326,0.99328,0
2022.08.28,21:20,0.99327,0.99338,0.99258,0.9926,0
2022.08.28,21:25,0.99259,0.99292,0.99257,0.99291,0
2022.08.28,21:30,0.99291,0.99302,0.99245,0.99251,0
2022.08.28,21:35,0.9925,0.99263,0.9918,0.99221,0
2022.08.28,21:40,0.99223,0.99288,0.99208,0.99273,0
2022.08.28,21:45,0.99272,0.99311,0.99232,0.99304,0
2022.08.28,21:50,0.99305,0.99314,0.99278,0.99298,0
2022.08.28,21:55,0.99298,0.99315,0.99278,0.993,0
2022.08.28,22:00,0.99301,0.99301,0.9926,0.9927,0
2022.08.28,22:05,0.9927,0.99304,0.99264,0.99268,0
2022.08.28,22:10,0.99268,0.99281,0.99241,0.99281,0
2022.08.28,22:15,0.99281,0.99304,0.99268,0.99304,0
2022.08.28,22:20,0.99303,0.99319,0.99299,0.99313,0
2022.08.28,22:25,0.99312,0.99334,0.993,0.99301,0
2022.08.28,22:30,0.993,0.99347,0.99297,0.99347,0
2022.08.28,22:35,0.99346,0.99346,0.99303,0.99307,0
2022.08.28,22:40,0.99307,0.99314,0.9926,0.99275,0
2022.08.28,22:45,0.99279,0.99293,0.99262,0.99264,0
2022.08.28,22:50,0.99264,0.99296,0.99264,0.99285,0
2022.08.28,22:55,0.99285,0.99301,0.99272,0.99277,0
2022.08.28,23:00,0.99277,0.99289,0.99243,0.99272,0
2022.08.28,23:05,0.99272,0.99278,0.99258,0.99273,0
2022.08.28,23:10,0.99272,0.99284,0.99244,0.99248,0
2022.08.28,23:15,0.99248,0.9926,0.99231,0.99234,0
2022.08.28,23:20,0.99232,0.99252,0.99232,0.99244,0
2022.08.28,23:25,0.99243,0.99251,0.99232,0.99232,0
2022.08.28,23:30,0.99233,0.99252,0.99228,0.99249,0
2022.08.28,23:35,0.99249,0.99271,0.99242,0.99243,0
2022.08.28,23:40,0.99244,0.99255,0.99234,0.99246,0
2022.08.28,23:45,0.99245,0.99256,0.99237,0.99243,0
2022.08.28,23:50,0.99243,0.99245,0.99213,0.99232,0
2022.08.28,23:55,0.99232,0.99257,0.99232,0.99238,0
2022.08.29,00:00,0.99239,0.99269,0.99233,0.99262,0
2022.08.29,00:05,0.99262,0.99273,0.99249,0.99271,0
2022.08.29,00:10,0.99271,0.99279,0.99252,0.99255,0
2022.08.29,00:15,0.99256,0.9926,0.99213,0.99215,0
2022.08.29,00:20,0.99214,0.99228,0.99204,0.99217,0
2022.08.29,00:25,0.99218,0.99223,0.99191,0.99218,0
2022.08.29,00:30,0.99219,0.99219,0.99178,0.99181,0
2022.08.29,00:35,0.99181,0.99186,0.99155,0.99183,0
2022.08.29,00:40,0.99183,0.99183,0.9915,0.99154,0
2022.08.29,00:45,0.99154,0.99171,0.99144,0.99153,0
2022.08.29,00:50,0.99153,0.99179,0.99152,0.99166,0
2022.08.29,00:55,0.99166,0.99188,0.9916,0.99163,0
2022.08.29,01:00,0.99163,0.99176,0.99149,0.99159,0
2022.08.29,01:05,0.99157,0.99158,0.99141,0.99141,0
2022.08.29,01:10,0.99142,0.99173,0.99141,0.99163,0
2022.08.29,01:15,0.99164,0.99204,0.99161,0.99179,0
2022.08.29,01:20,0.9918,0.99183,0.99162,0.99173,0
2022.08.29,01:25,0.99173,0.99215,0.99173,0.99186,0
2022.08.29,01:30,0.99186,0.99215,0.99164,0.99204,0
2022.08.29,01:35,0.992,0.99218,0.99185,0.99191,0
2022.08.29,01:40,0.9919,0.99213,0.99173,0.99188,0
2022.08.29,01:45,0.9919,0.99221,0.99189,0.99201,0
2022.08.29,01:50,0.99201,0.99226,0.99189,0.99223,0
2022.08.29,01:55,0.99228,0.99247,0.99192,0.99234,0
2022.08.29,02:00,0.99234,0.99256,0.99208,0.99244,0
2022.08.29,02:05,0.99244,0.9935,0.99244,0.99336,0
2022.08.29,02:10,0.99336,0.99354,0.99285,0.99287,0
2022.08.29,02:15,0.99285,0.99303,0.9926,0.99283,0
2022.08.29,02:20,0.99285,0.99345,0.9926,0.99336,0
2022.08.29,02:25,0.99332,0.99347,0.99303,0.99332,0
2022.08.29,02:30,0.99333,0.99386,0.99325,0.9938,0
2022.08.29,02:35,0.99378,0.9942,0.99368,0.99414,0
2022.08.29,02:40,0.99415,0.99422,0.99371,0.99421,0
2022.08.29,02:45,0.99421,0.99437,0.99358,0.9936,0
2022.08.29,02:50,0.99359,0.99393,0.99354,0.99393,0
2022.08.29,02:55,0.99393,0.9941,0.99351,0.99363,0
2022.08.29,03:00,0.99363,0.99473,0.99316,0.99438,0
2022.08.29,03:05,0.99436,0.9949,0.99425,0.99468,0
2022.08.29,03:10,0.99468,0.99468,0.99422,0.99442,0
2022.08.29,03:15,0.99444,0.99445,0.99397,0.99408,0
2022.08.29,03:20,0.9941,0.99501,0.99404,0.99493,0
2022.08.29,03:25,0.99496,0.99503,0.99438,0.99438,0
2022.08.29,03:30,0.99439,0.99453,0.99334,0.99378,0
2022.08.29,03:35,0.99375,0.99448,0.99373,0.99443,0
2022.08.29,03:40,0.99442,0.99442,0.99384,0.99389,0
2022.08.29,03:45,0.99389,0.99456,0.99357,0.99428,0
2022.08.29,03:50,0.99427,0.99452,0.99382,0.99424,0
2022.08.29,03:55,0.99424,0.99466,0.99409,0.99431,0
2022.08.29,04:00,0.9943,0.99438,0.99374,0.99378,0
2022.08.29,04:05,0.99379,0.99405,0.99347,0.99354,0
2022.08.29,04:10,0.99355,0.99355,0.99266,0.99273,0
2022.08.29,04:15,0.99275,0.9932,0.99259,0.99319,0
2022.08.29,04:20,0.99319,0.99325,0.99263,0.99266,0
2022.08.29,04:25,0.99267,0.99302,0.99251,0.99251,0
2022.08.29,04:30,0.9925,0.99264,0.99197,0.99236,0
2022.08.29,04:35,0.99235,0.99271,0.99227,0.9925,0
2022.08.29,04:40,0.9925,0.99318,0.99238,0.99316,0
2022.08.29,04:45,0.99315,0.9932,0.99269,0.99284,0
2022.08.29,04:50,0.99285,0.99338,0.99269,0.99331,0
2022.08.29,04:55,0.9933,0.99382,0.99324,0.99382,0
2022.08.29,05:00,0.99381,0.99436,0.99377,0.994,0
2022.08.29,05:05,0.99398,0.99426,0.99391,0.99407,0
2022.08.29,05:10,0.99407,0.99569,0.99407,0.99557,0
2022.08.29,05:15,0.99557,0.99557,0.99498,0.99519,0
2022.08.29,05:20,0.9952,0.9963,0.99518,0.99609,0
2022.08.29,05:25,0.9961,0.99614,0.99547,0.9956,0
2022.08.29,05:30,0.9956,0.99579,0.99543,0.99573,0
2022.08.29,05:35,0.99572,0.99584,0.99534,0.99554,0
2022.08.29,05:40,0.99554,0.99578,0.99534,0.99536,0
2022.08.29,05:45,0.99536,0.99574,0.99515,0.99542,0
2022.08.29,05:50,0.9954,0.99583,0.99534,0.99571,0
2022.08.29,05:55,0.99569,0.99661,0.99568,0.99624,0
2022.08.29,06:00,0.99621,0.99662,0.99598,0.99649,0
2022.08.29,06:05,0.99649,0.99657,0.99604,0.99643,0
2022.08.29,06:10,0.99644,0.99704,0.99635,0.99704,0
2022.08.29,06:15,0.99703,0.99707,0.99659,0.99682,0
2022.08.29,06:20,0.9968,0.9979,0.99669,0.99786,0
2022.08.29,06:25,0.99786,0.9983,0.99749,0.99827,0
2022.08.29,06:30,0.99827,0.99869,0.998,0.99849,0
2022.08.29,06:35,0.9985,0.99889,0.99822,0.99889,0
2022.08.29,06:40,0.9989,0.99948,0.99886,0.99944,0
2022.08.29,06:45,0.99944,0.99949,0.99901,0.99921,0
2022.08.29,06:50,0.99921,0.99926,0.99835,0.99859,0
2022.08.29,06:55,0.99859,0.99862,0.99818,0.99844,0
2022.08.29,07:00,0.99845,0.99886,0.99828,0.99843,0
2022.08.29,07:05,0.99843,0.99861,0.99813,0.99829,0
2022.08.29,07:10,0.99827,0.9983,0.99768,0.9977,0
2022.08.29,07:15,0.99769,0.99852,0.99769,0.99789,0
2022.08.29,07:20,0.99788,0.99805,0.99723,0.99724,0
2022.08.29,07:25,0.99721,0.99733,0.99693,0.99702,0
2022.08.29,07:30,0.99703,0.99754,0.99688,0.99746,0
2022.08.29,07:35,0.99745,0.99793,0.9972,0.99766,0
2022.08.29,07:40,0.99765,0.99827,0.99754,0.99819,0
2022.08.29,07:45,0.99818,0.99906,0.99797,0.99845,0
2022.08.29,07:50,0.9985,0.99998,0.99842,0.99963,0
2022.08.29,07:55,0.99963,0.99982,0.99923,0.99974,0
2022.08.29,08:00,0.99973,0.99981,0.99923,0.99953,0
2022.08.29,08:05,0.99955,0.99959,0.99867,0.9987,0
2022.08.29,08:10,0.99869,0.99886,0.99836,0.99856,0
2022.08.29,08:15,0.9986,0.9989,0.99845,0.99865,0
2022.08.29,08:20,0.99867,1.00082,0.99866,1.00069,0
2022.08.29,08:25,1.00068,1.00197,1.0006,1.00189,0
2022.08.29,08:30,1.00191,1.00196,1.00115,1.0013,0
2022.08.29,08:35,1.00132,1.00192,1.00118,1.00177,0
2022.08.29,08:40,1.00176,1.0018,1.00108,1.00118,0
2022.08.29,08:45,1.00119,1.00291,1.00114,1.00242,0
2022.08.29,08:50,1.00244,1.00264,1.00115,1.00116,0
2022.08.29,08:55,1.00116,1.00137,1.00077,1.00086,0
2022.08.29,09:00,1.00087,1.00102,1.0003,1.00084,0
2022.08.29,09:05,1.00085,1.00125,1.00032,1.00091,0
2022.08.29,09:10,1.0009,1.00133,1.00013,1.00055,0
2022.08.29,09:15,1.00055,1.00063,0.99952,0.99965,0
2022.08.29,09:20,0.99965,1.00043,0.99953,1.00019,0
2022.08.29,09:25,1.0002,1.0005,1.00004,1.00038,0
2022.08.29,09:30,1.00037,1.00141,1.00008,1.00092,0
2022.08.29,09:35,1.00093,1.00102,1.00044,1.00068,0
2022.08.29,09:40,1.00066,1.00137,1.00065,1.00082,0
2022.08.29,09:45,1.00082,1.00151,1.00038,1.00125,0
2022.08.29,09:50,1.00124,1.00158,1.0012,1.00127,0
2022.08.29,09:55,1.00128,1.00182,1.00105,1.00112,0
2022.08.29,10:00,1.00108,1.0018,1.00068,1.00179,0
2022.08.29,10:05,1.00178,1.00264,1.00173,1.00192,0
2022.08.29,10:10,1.00195,1.00198,1.00163,1.00167,0
2022.08.29,10:15,1.00167,1.0027,1.00149,1.00215,0
2022.08.29,10:20,1.00215,1.00219,1.00173,1.00198,0
2022.08.29,10:25,1.00202,1.00223,1.00167,1.00206,0
2022.08.29,10:30,1.00206,1.00206,1.00107,1.00117,0
2022.08.29,10:35,1.00118,1.00118,0.99992,0.99992,0
2022.08.29,10:40,0.99992,1.00025,0.99963,0.99985,0
2022.08.29,10:45,0.99984,0.99994,0.99887,0.999,0
2022.08.29,10:50,0.999,0.99924,0.99849,0.99858,0
2022.08.29,10:55,0.99856,0.99872,0.9981,0.99824,0
2022.08.29,11:00,0.99824,0.99899,0.99821,0.99879,0
2022.08.29,11:05,0.99878,0.99891,0.99811,0.99824,0
2022.08.29,11:10,0.99824,0.999,0.9981,0.99899,0
2022.08.29,11:15,0.99899,0.99937,0.9987,0.99932,0
2022.08.29,11:20,0.99931,0.99933,0.99892,0.999,0
2022.08.29,11:25,0.99899,0.99918,0.99865,0.99914,0
2022.08.29,11:30,0.99914,0.99987,0.99909,0.99953,0
2022.08.29,11:35,0.99953,1.00023,0.99939,0.99977,0
2022.08.29,11:40,0.99977,0.99986,0.99934,0.99934,0
2022.08.29,11:45,0.99937,0.99974,0.99929,0.99965,0
2022.08.29,11:50,0.99965,1.0001,0.99944,0.99957,0
2022.08.29,11:55,0.99962,0.99983,0.99945,0.9997,0
2022.08.29,12:00,0.99973,1.00017,0.99945,1.00003,0
2022.08.29,12:05,1.00002,1.00024,0.99978,0.9998,0
2022.08.29,12:10,0.9998,1.00003,0.99978,0.99987,0
2022.08.29,12:15,0.9999,1.00051,0.99989,1.00045,0
2022.08.29,12:20,1.00045,1.00068,1.00003,1.00025,0
2022.08.29,12:25,1.00026,1.00053,1.00004,1.00013,0
2022.08.29,12:30,1.00013,1.00032,0.99977,1.00017,0
2022.08.29,12:35,1.00016,1.00026,0.99994,1.00019,0
2022.08.29,12:40,1.00019,1.00051,1.00016,1.00045,0
2022.08.29,12:45,1.00044,1.00135,1.00033,1.00122,0
2022.08.29,12:50,1.00123,1.00145,1.00107,1.00113,0
2022.08.29,12:55,1.00113,1.00144,1.00101,1.00142,0
2022.08.29,13:00,1.00144,1.00225,1.00143,1.00158,0
2022.08.29,13:05,1.00157,1.00172,1.00142,1.00147,0
2022.08.29,13:10,1.00148,1.00154,1.00112,1.00122,0
2022.08.29,13:15,1.00125,1.00132,1.00061,1.00076,0
2022.08.29,13:20,1.00075,1.00098,1.00073,1.00085,0
2022.08.29,13:25,1.00085,1.00096,1.00068,1.00071,0
2022.08.29,13:30,1.00071,1.00082,1.00066,1.00071,0
2022.08.29,13:35,1.0007,1.00074,1.0005,1.00054,0
2022.08.29,13:40,1.00056,1.00102,1.00051,1.00099,0
2022.08.29,13:45,1.00102,1.00124,1.00083,1.00087,0
2022.08.29,13:50,1.00086,1.001,1.00076,1.00078,0
2022.08.29,13:55,1.0008,1.00092,1.00062,1.0007,0
2022.08.29,14:00,1.00069,1.00102,1.00056,1.00072,0
2022.08.29,14:05,1.00074,1.00084,1.00057,1.00057,0
2022.08.29,14:10,1.00058,1.00064,1.00022,1.00033,0
2022.08.29,14:15,1.00033,1.00033,0.99992,1.00007,0
2022.08.29,14:20,1.00006,1.00017,0.99965,0.99978,0
2022.08.29,14:25,0.9998,0.99998,0.99977,0.99985,0
2022.08.29,14:30,0.99986,1.00004,0.99967,1.00004,0
2022.08.29,14:35,1.00003,1.00011,0.99992,1.00003,0
2022.08.29,14:40,1.00004,1.00033,1.00003,1.00032,0
2022.08.29,14:45,1.00033,1.00033,1.00001,1.00005,0
2022.08.29,14:50,1.00005,1.00009,0.99953,0.99955,0
2022.08.29,14:55,0.99956,0.99959,0.99895,0.99911,0
2022.08.29,15:00,0.9991,0.99959,0.99901,0.99958,0
2022.08.29,15:05,0.9996,0.99975,0.9994,0.99971,0
2022.08.29,15:10,0.99973,0.99982,0.99954,0.99976,0
2022.08.29,15:15,0.99975,0.99984,0.9995,0.99951,0
2022.08.29,15:20,0.99951,0.99951,0.99926,0.99941,0
2022.08.29,15:25,0.9994,0.9994,0.99912,0.99932,0
2022.08.29,15:30,0.99933,0.99952,0.99928,0.99932,0
2022.08.29,15:35,0.99933,0.99948,0.99927,0.99945,0
2022.08.29,15:40,0.99945,0.99948,0.99929,0.99946,0
2022.08.29,15:45,0.99946,0.99951,0.99938,0.99949,0
2022.08.29,15:50,0.99949,0.99971,0.99922,0.99953,0
2022.08.29,15:55,0.99953,0.99971,0.99928,0.99957,0
2022.08.29,16:00,0.99955,0.9997,0.99946,0.99952,0
2022.08.29,16:05,0.99954,0.99958,0.9993,0.99933,0
2022.08.29,16:10,0.99935,0.99942,0.99926,0.99938,0
2022.08.29,16:15,0.99938,0.9995,0.9993,0.9995,0
2022.08.29,16:20,0.99949,0.99983,0.99947,0.99975,0
2022.08.29,16:25,0.99977,0.99982,0.99961,0.99974,0
2022.08.29,16:30,0.99972,0.99988,0.99959,0.99987,0
2022.08.29,16:35,0.99985,0.99985,0.9997,0.99975,0
2022.08.29,16:40,0.99975,0.99982,0.99972,0.99982,0
2022.08.29,16:45,0.99981,0.99987,0.99975,0.99987,0
2022.08.29,16:50,0.99986,0.99998,0.99973,0.99974,0
2022.08.29,16:55,0.99974,0.99987,0.99956,0.99958,0
2022.08.29,17:00,0.99943,0.9996,0.99932,0.9996,0
2022.08.29,17:05,0.9996,0.99967,0.9996,0.9996,0
2022.08.29,17:10,0.99971,0.99977,0.99961,0.99967,0
2022.08.29,17:15,0.99968,0.99969,0.99967,0.99967,0
2022.08.29,17:20,0.99969,0.99969,0.9996,0.9996,0
2022.08.29,17:25,0.9996,0.99975,0.9996,0.9996,0
2022.08.29,17:30,0.99961,0.99975,0.9996,0.9996,0
2022.08.29,17:35,0.99962,0.99976,0.99962,0.99964,0
2022.08.29,17:40,0.99966,0.99975,0.99963,0.99964,0
2022.08.29,17:45,0.99968,0.9998,0.99967,0.99972,0
2022.08.29,17:50,0.99973,0.99979,0.99967,0.99971,0
2022.08.29,17:55,0.99972,0.99982,0.99967,0.99981,0
2022.08.29,18:00,0.9998,1.00016,0.99963,1.00008,0
2022.08.29,18:05,1.00008,1.00009,0.99986,0.99996,0
2022.08.29,18:10,0.99995,1.00014,0.99995,1.00014,0
2022.08.29,18:15,1.00014,1.00016,1.0,1.00001,0
2022.08.29,18:20,1.0,1.00003,0.99998,0.99999,0
2022.08.29,18:25,0.99999,1.0,0.99978,0.99991,0
2022.08.29,18:30,0.99991,1.0002,0.9999,1.00014,0
2022.08.29,18:35,1.00014,1.00019,1.00003,1.00005,0
2022.08.29,18:40,1.00004,1.00025,1.0,1.00019,0
2022.08.29,18:45,1.00019,1.00024,1.00008,1.00009,0
2022.08.29,18:50,1.00014,1.00014,0.99986,0.99988,0
2022.08.29,18:55,0.99988,1.00013,0.99983,1.00009,0
2022.08.29,19:00,1.00009,1.00009,0.99983,0.99987,0
2022.08.29,19:05,0.99987,1.00001,0.9997,0.99977,0
2022.08.29,19:10,0.99978,0.99995,0.99974,0.99979,0
2022.08.29,19:15,0.99978,0.99991,0.99968,0.99986,0
2022.08.29,19:20,0.99986,1.00018,0.99984,0.99996,0
2022.08.29,19:25,0.99994,1.00009,0.99994,1.00004,0
2022.08.29,19:30,1.00004,1.00024,1.00004,1.00017,0
2022.08.29,19:35,1.00016,1.00023,1.00016,1.00023,0
2022.08.29,19:40,1.00024,1.00068,1.00021,1.00063,0
2022.08.29,19:45,1.00063,1.00079,1.00058,1.00073,0
2022.08.29,19:50,1.00074,1.00094,1.00074,1.00091,0
2022.08.29,19:55,1.0009,1.00115,1.0009,1.00107,0
2022.08.29,20:00,1.00105,1.0012,1.00089,1.00106,0
2022.08.29,20:05,1.00106,1.00132,1.00094,1.00095,0
2022.08.29,20:10,1.00097,1.00112,1.00064,1.00065,0
2022.08.29,20:15,1.00066,1.001,1.00064,1.00072,0
2022.08.29,20:20,1.0007,1.00075,1.0003,1.0004,0
2022.08.29,20:25,1.00041,1.00066,1.0004,1.00064,0
2022.08.29,20:30,1.00065,1.0007,1.00038,1.00045,0
2022.08.29,20:35,1.00045,1.00045,1.00019,1.00026,0
2022.08.29,20:40,1.00029,1.00031,1.00009,1.00014,0
2022.08.29,20:45,1.00015,1.00061,1.00014,1.00048,0
2022.08.29,20:50,1.00048,1.00075,1.00038,1.00043,0
2022.08.29,20:55,1.00045,1.00085,1.00034,1.00055,0
2022.08.29,21:00,1.00055,1.00056,0.99994,1.00014,0
2022.08.29,21:05,1.00018,1.00046,1.00018,1.00046,0
2022.08.29,21:10,1.00045,1.00062,1.00018,1.00028,0
2022.08.29,21:15,1.00029,1.001,1.00023,1.0008,0
2022.08.29,21:20,1.00082,1.00104,1.0007,1.00085,0
2022.08.29,21:25,1.00082,1.00092,1.00031,1.00068,0
2022.08.29,21:30,1.00069,1.0007,1.0003,1.0005,0
2022.08.29,21:35,1.00049,1.00049,1.00012,1.00019,0
2022.08.29,21:40,1.00018,1.00019,0.99976,0.99988,0
2022.08.29,21:45,0.99989,0.99998,0.99959,0.9996,0
2022.08.29,21:50,0.9996,0.99963,0.99922,0.99936,0
2022.08.29,21:55,0.9993,0.99936,0.99896,0.99905,0
2022.08.29,22:00,0.99907,0.99917,0.9986,0.99869,0
2022.08.29,22:05,0.9987,0.99896,0.99848,0.99872,0
2022.08.29,22:10,0.99873,0.99899,0.99865,0.99875,0
2022.08.29,22:15,0.99875,0.99882,0.99841,0.99861,0
2022.08.29,22:20,0.99861,0.99872,0.99825,0.99851,0
2022.08.29,22:25,0.99851,0.99858,0.99818,0.99841,0
2022.08.29,22:30,0.99841,0.99866,0.99826,0.99851,0
2022.08.29,22:35,0.99848,0.99877,0.99844,0.99872,0
2022.08.29,22:40,0.99874,0.99882,0.99859,0.9986,0
2022.08.29,22:45,0.9986,0.99898,0.99857,0.99898,0
2022.08.29,22:50,0.999,0.99919,0.9989,0.99902,0
2022.08.29,22:55,0.99902,0.99926,0.99901,0.99905,0
2022.08.29,23:00,0.99904,0.9993,0.99903,0.99909,0
2022.08.29,23:05,0.99908,0.99926,0.99885,0.99912,0
2022.08.29,23:10,0.99913,0.9992,0.99884,0.9989,0
2022.08.29,23:15,0.99891,0.99917,0.99883,0.99892,0
2022.08.29,23:20,0.99892,0.99936,0.99892,0.99925,0
2022.08.29,23:25,0.99924,0.99925,0.99899,0.99921,0
2022.08.29,23:30,0.99921,0.99957,0.99911,0.99952,0
2022.08.29,23:35,0.99952,0.99963,0.99948,0.99956,0
2022.08.29,23:40,0.99956,1.00004,0.99955,0.99994,0
2022.08.29,23:45,0.99992,1.0,0.9998,0.99992,0
2022.08.29,23:50,0.9999,0.99992,0.9997,0.99973,0
2022.08.29,23:55,0.99974,0.99987,0.99964,0.99982,0
2022.08.30,00:00,0.99983,0.99983,0.9997,0.99977,0
2022.08.30,00:05,0.99979,0.99996,0.99973,0.99995,0
2022.08.30,00:10,0.99996,0.99999,0.9998,0.99992,0
2022.08.30,00:15,0.99991,1.00027,0.99988,1.00024,0
2022.08.30,00:20,1.00026,1.00058,1.00025,1.00056,0
2022.08.30,00:25,1.00056,1.00057,1.00021,1.00024,0
2022.08.30,00:30,1.00024,1.00076,1.00009,1.0007,0
2022.08.30,00:35,1.00068,1.00078,1.0005,1.00053,0
2022.08.30,00:40,1.00054,1.0006,1.00009,1.00015,0
2022.08.30,00:45,1.00014,1.00031,1.00002,1.00006,0
2022.08.30,00:50,1.00004,1.00006,0.99974,0.99986,0
2022.08.30,00:55,0.99988,0.99995,0.99963,0.99995,0
2022.08.30,01:00,0.99995,1.00016,0.99989,1.00011,0
2022.08.30,01:05,1.00011,1.00011,0.99982,0.99991,0
2022.08.30,01:10,0.99991,1.00014,0.99975,0.99995,0
2022.08.30,01:15,0.99996,0.99997,0.99964,0.99989,0
2022.08.30,01:20,0.99987,0.99998,0.99974,0.99976,0
2022.08.30,01:25,0.99977,0.99997,0.99964,0.99991,0
2022.08.30,01:30,0.9999,1.00012,0.99989,1.0001,0
2022.08.30,01:35,1.0001,1.00031,1.0,1.00021,0
2022.08.30,01:40,1.00022,1.00051,1.00022,1.00051,0
2022.08.30,01:45,1.0005,1.00061,1.00018,1.00019,0
2022.08.30,01:50,1.00019,1.00038,1.00002,1.00023,0
2022.08.30,01:55,1.00024,1.00052,1.00002,1.00015,0
2022.08.30,02:00,1.00018,1.00018,0.99978,0.99999,0
2022.08.30,02:05,1.00001,1.0001,0.99972,0.99976,0
2022.08.30,02:10,0.99977,1.00041,0.99975,1.00026,0
2022.08.30,02:15,1.00026,1.00069,0.99948,1.00005,0
2022.08.30,02:20,1.00005,1.00056,0.99984,1.00032,0
2022.08.30,02:25,1.00029,1.00029,0.99977,1.00005,0
2022.08.30,02:30,1.00009,1.00025,0.99966,0.99981,0
2022.08.30,02:35,0.99981,1.0001,0.99963,0.99969,0
2022.08.30,02:40,0.9997,0.99999,0.99878,0.99903,0
2022.08.30,02:45,0.99902,0.99938,0.9987,0.99933,0
2022.08.30,02:50,0.99938,1.00001,0.99935,0.99996,0
2022.08.30,02:55,0.99999,1.0,0.99914,0.99915,0
2022.08.30,03:00,0.99914,0.99953,0.99862,0.99948,0
2022.08.30,03:05,0.99949,0.99984,0.99862,0.99875,0
2022.08.30,03:10,0.99875,0.99906,0.99821,0.99881,0
2022.08.30,03:15,0.99881,0.99891,0.99843,0.99871,0
2022.08.30,03:20,0.99873,0.99925,0.99856,0.99925,0
2022.08.30,03:25,0.99926,0.9998,0.99915,0.9996,0
2022.08.30,03:30,0.99961,1.00007,0.99945,0.99984,0
2022.08.30,03:35,0.99983,1.00192,0.99964,1.0017,0
2022.08.30,03:40,1.0017,1.00322,1.00167,1.00235,0
2022.08.30,03:45,1.00236,1.00278,1.00185,1.00218,0
2022.08.30,03:50,1.00216,1.00315,1.00188,1.00285,0
2022.08.30,03:55,1.00284,1.00337,1.00259,1.00288,0
2022.08.30,04:00,1.00291,1.00327,1.00236,1.00261,0
2022.08.30,04:05,1.00261,1.00308,1.00233,1.00303,0
2022.08.30,04:10,1.00304,1.00307,1.00219,1.00293,0
2022.08.30,04:15,1.00297,1.00317,1.00255,1.00264,0
2022.08.30,04:20,1.00266,1.00266,1.00205,1.00244,0
2022.08.30,04:25,1.00246,1.00327,1.00242,1.00299,0
2022.08.30,04:30,1.00298,1.00339,1.00269,1.00275,0
2022.08.30,04:35,1.00281,1.00305,1.00256,1.0029,0
2022.08.30,04:40,1.00291,1.00293,1.00223,1.00224,0
2022.08.30,04:45,1.00225,1.00248,1.00213,1.0024,0
2022.08.30,04:50,1.00239,1.00275,1.00235,1.00255,0
2022.08.30,04:55,1.00255,1.00293,1.00235,1.00246,0
2022.08.30,05:00,1.00245,1.00369,1.00237,1.00355,0
2022.08.30,05:05,1.00356,1.00356,1.00262,1.00269,0
2022.08.30,05:10,1.00269,1.0036,1.00269,1.00358,0
2022.08.30,05:15,1.00358,1.00362,1.00315,1.00362,0
2022.08.30,05:20,1.00365,1.00547,1.0033,1.00444,0
2022.08.30,05:25,1.00445,1.0046,1.0041,1.00431,0
2022.08.30,05:30,1.00434,1.00455,1.00411,1.00425,0
2022.08.30,05:35,1.00426,1.00471,1.00423,1.00448,0
2022.08.30,05:40,1.00448,1.00456,1.00353,1.00353,0
2022.08.30,05:45,1.00352,1.00353,1.00321,1.00324,0
2022.08.30,05:50,1.00324,1.00332,1.00283,1.00317,0
2022.08.30,05:55,1.00318,1.00339,1.00303,1.00326,0
2022.08.30,06:00,1.00326,1.00349,1.0028,1.00347,0
2022.08.30,06:05,1.00346,1.00384,1.00324,1.00383,0
2022.08.30,06:10,1.00382,1.00428,1.00378,1.00397,0
2022.08.30,06:15,1.00396,1.00424,1.00383,1.00403,0
2022.08.30,06:20,1.00406,1.00484,1.00394,1.00454,0
2022.08.30,06:25,1.00455,1.00488,1.00452,1.00487,0
2022.08.30,06:30,1.00486,1.00497,1.00431,1.00439,0
2022.08.30,06:35,1.00441,1.00458,1.0034,1.0034,0
2022.08.30,06:40,1.00338,1.00342,1.0028,1.00337,0
2022.08.30,06:45,1.00337,1.00342,1.00249,1.00284,0
2022.08.30,06:50,1.00285,1.00315,1.00265,1.00304,0
2022.08.30,06:55,1.00303,1.00325,1.00282,1.00312,0
2022.08.30,07:00,1.00312,1.00382,1.00309,1.00382,0
2022.08.30,07:05,1.0038,1.00432,1.00374,1.00399,0
2022.08.30,07:10,1.00399,1.00426,1.00363,1.00403,0
2022.08.30,07:15,1.00403,1.00418,1.00331,1.00338,0
2022.08.30,07:20,1.00338,1.00357,1.0033,1.00354,0
2022.08.30,07:25,1.00354,1.00355,1.00222,1.00223,0
2022.08.30,07:30,1.00224,1.00314,1.00223,1.003,0
2022.08.30,07:35,1.00299,1.00313,1.00229,1.00233,0
2022.08.30,07:40,1.00234,1.00282,1.00206,1.00246,0
2022.08.30,07:45,1.00247,1.00251,1.00201,1.00218,0
2022.08.30,07:50,1.00219,1.00238,1.00168,1.00184,0
2022.08.30,07:55,1.00186,1.00263,1.00185,1.00247,0
2022.08.30,08:00,1.00248,1.00325,1.00244,1.00303,0
2022.08.30,08:05,1.00302,1.0034,1.00293,1.00304,0
2022.08.30,08:10,1.00303,1.00358,1.00291,1.00341,0
2022.08.30,08:15,1.00339,1.00366,1.00239,1.00277,0
2022.08.30,08:20,1.0028,1.00292,1.00229,1.00276,0
2022.08.30,08:25,1.00276,1.00289,1.00214,1.00249,0
2022.08.30,08:30,1.0025,1.00255,1.00138,1.00141,0
2022.08.30,08:35,1.00141,1.00233,1.00141,1.00223,0
2022.08.30,08:40,1.00225,1.00238,1.00083,1.00113,0
2022.08.30,08:45,1.00115,1.00182,1.00088,1.00157,0
2022.08.30,08:50,1.00158,1.00169,1.00126,1.00136,0
2022.08.30,08:55,1.00134,1.00168,1.00111,1.00112,0
2022.08.30,09:00,1.00113,1.00165,1.00104,1.00154,0
2022.08.30,09:05,1.00153,1.00247,1.00118,1.00237,0
2022.08.30,09:10,1.00239,1.00336,1.00239,1.00297,0
2022.08.30,09:15,1.00298,1.00303,1.00246,1.00248,0
2022.08.30,09:20,1.00248,1.00298,1.00213,1.00287,0
2022.08.30,09:25,1.00285,1.00316,1.00262,1.00294,0
2022.08.30,09:30,1.00295,1.00412,1.00281,1.00363,0
2022.08.30,09:35,1.00366,1.00368,1.00282,1.00352,0
2022.08.30,09:40,1.00352,1.0036,1.0026,1.00265,0
2022.08.30,09:45,1.00267,1.00325,1.00261,1.00279,0
2022.08.30,09:50,1.0028,1.00285,1.00208,1.0021,0
2022.08.30,09:55,1.0021,1.00286,1.002,1.0028,0
2022.08.30,10:00,1.0028,1.0028,1.00037,1.00048,0
2022.08.30,10:05,1.00048,1.00123,1.00039,1.0011,0
2022.08.30,10:10,1.00109,1.00116,1.00054,1.00104,0
2022.08.30,10:15,1.00104,1.00126,0.99979,1.00029,0
2022.08.30,10:20,1.00031,1.00048,0.99964,1.00032,0
2022.08.30,10:25,1.00032,1.00087,1.00015,1.00059,0
2022.08.30,10:30,1.00059,1.00062,0.9994,0.99995,0
2022.08.30,10:35,0.99994,1.00007,0.99958,0.99961,0
2022.08.30,10:40,0.99959,0.99968,0.99887,0.99887,0
2022.08.30,10:45,0.99887,0.99931,0.9986,0.99924,0
2022.08.30,10:50,0.99925,0.99939,0.99831,0.99849,0
2022.08.30,10:55,0.99849,0.99906,0.99825,0.99901,0
2022.08.30,11:00,0.999,0.99957,0.99878,0.99952,0
2022.08.30,11:05,0.99954,1.00104,0.99946,1.0007,0
2022.08.30,11:10,1.00071,1.00079,0.99939,1.00011,0
2022.08.30,11:15,1.00013,1.00181,1.00009,1.00174,0
2022.08.30,11:20,1.00174,1.00183,1.00105,1.00161,0
2022.08.30,11:25,1.00164,1.00251,1.00132,1.00245,0
2022.08.30,11:30,1.00244,1.00278,1.00207,1.00271,0
2022.08.30,11:35,1.00271,1.00304,1.00233,1.00244,0
2022.08.30,11:40,1.00243,1.00274,1.00205,1.00255,0
2022.08.30,11:45,1.00257,1.00257,1.0014,1.00157,0
2022.08.30,11:50,1.0016,1.00207,1.00143,1.00179,0
2022.08.30,11:55,1.0018,1.00216,1.00153,1.00181,0
2022.08.30,12:00,1.00181,1.00304,1.00171,1.00283,0
2022.08.30,12:05,1.00282,1.00349,1.00261,1.00266,0
2022.08.30,12:10,1.00267,1.00324,1.00252,1.00311,0
2022.08.30,12:15,1.0031,1.00332,1.00279,1.003,0
2022.08.30,12:20,1.00299,1.00309,1.00202,1.00212,0
2022.08.30,12:25,1.00212,1.00225,1.00179,1.00214,0
2022.08.30,12:30,1.00214,1.00244,1.00194,1.00208,0
2022.08.30,12:35,1.00208,1.00243,1.00206,1.00235,0
2022.08.30,12:40,1.00236,1.00286,1.00215,1.00215,0
2022.08.30,12:45,1.00213,1.00242,1.00169,1.00231,0
2022.08.30,12:50,1.00233,1.00265,1.00229,1.00253,0
2022.08.30,12:55,1.00253,1.00293,1.00234,1.00235,0
2022.08.30,13:00,1.00236,1.0027,1.0019,1.002,0
2022.08.30,13:05,1.00198,1.0022,1.00183,1.00214,0
2022.08.30,13:10,1.00212,1.0023,1.00184,1.0019,0
2022.08.30,13:15,1.00189,1.00214,1.00187,1.00199,0
2022.08.30,13:20,1.00201,1.00242,1.00199,1.00214,0
2022.08.30,13:25,1.00216,1.00223,1.002,1.00203,0
2022.08.30,13:30,1.00204,1.00232,1.00181,1.00182,0
2022.08.30,13:35,1.00182,1.00204,1.00159,1.0017,0
2022.08.30,13:40,1.00171,1.00184,1.00113,1.00113,0
2022.08.30,13:45,1.00114,1.00193,1.00101,1.00191,0
2022.08.30,13:50,1.00191,1.00262,1.00169,1.00238,0
2022.08.30,13:55,1.00239,1.00262,1.00171,1.00171,0
2022.08.30,14:00,1.00172,1.00208,1.00147,1.00204,0
2022.08.30,14:05,1.00202,1.00243,1.00187,1.00189,0
2022.08.30,14:10,1.0019,1.00209,1.00157,1.00197,0
2022.08.30,14:15,1.00197,1.00242,1.00192,1.00229,0
2022.08.30,14:20,1.00234,1.00254,1.00213,1.00254,0
2022.08.30,14:25,1.00253,1.00282,1.00241,1.00261,0
2022.08.30,14:30,1.00261,1.00312,1.00259,1.00263,0
2022.08.30,14:35,1.00266,1.0027,1.00232,1.00238,0
2022.08.30,14:40,1.00242,1.00254,1.00204,1.00204,0
2022.08.30,14:45,1.00206,1.0021,1.00183,1.00197,0
2022.08.30,14:50,1.00198,1.002,1.0016,1.00179,0
2022.08.30,14:55,1.0018,1.00213,1.00169,1.0021,0
2022.08.30,15:00,1.00213,1.00279,1.00204,1.00263,0
2022.08.30,15:05,1.00263,1.00287,1.00258,1.00287,0
2022.08.30,15:10,1.00287,1.00307,1.00279,1.00289,0
2022.08.30,15:15,1.00291,1.00297,1.00274,1.00287,0
2022.08.30,15:20,1.00289,1.00294,1.00248,1.00256,0
2022.08.30,15:25,1.00255,1.00263,1.00224,1.00229,0
2022.08.30,15:30,1.00229,1.00236,1.002,1.00209,0
2022.08.30,15:35,1.00211,1.00215,1.00187,1.00189,0
2022.08.30,15:40,1.00188,1.00222,1.00184,1.00192,0
2022.08.30,15:45,1.00193,1.00197,1.00148,1.00165,0
2022.08.30,15:50,1.00166,1.002,1.00166,1.00182,0
2022.08.30,15:55,1.00181,1.00206,1.00172,1.00174,0
2022.08.30,16:00,1.00176,1.00205,1.00175,1.00199,0
2022.08.30,16:05,1.00199,1.00211,1.0019,1.00192,0
2022.08.30,16:10,1.00193,1.00214,1.00191,1.00212,0
2022.08.30,16:15,1.00213,1.00214,1.00187,1.002,0
2022.08.30,16:20,1.00199,1.00204,1.00187,1.00199,0
2022.08.30,16:25,1.00198,1.00226,1.00195,1.00216,0
2022.08.30,16:30,1.00216,1.00216,1.00199,1.00206,0
2022.08.30,16:35,1.00205,1.00209,1.00194,1.00195,0
2022.08.30,16:40,1.00196,1.00197,1.00169,1.0017,0
2022.08.30,16:45,1.0017,1.00174,1.00159,1.00161,0
2022.08.30,16:50,1.00162,1.00164,1.00149,1.00154,0
2022.08.30,16:55,1.00154,1.00177,1.00129,1.00129,0
2022.08.30,17:00,1.00128,1.00145,1.0012,1.00145,0
2022.08.30,17:05,1.00147,1.00147,1.00145,1.00145,0
2022.08.30,17:10,1.00145,1.00147,1.00145,1.00145,0
2022.08.30,17:15,1.00145,1.00154,1.00145,1.00154,0
2022.08.30,17:20,1.00155,1.00161,1.00155,1.00155,0
2022.08.30,17:25,1.00155,1.0016,1.00155,1.00157,0
2022.08.30,17:30,1.00156,1.0016,1.00155,1.00159,0
2022.08.30,17:35,1.00159,1.00159,1.00156,1.00158,0
2022.08.30,17:40,1.00157,1.00159,1.00155,1.00155,0
2022.08.30,17:45,1.00158,1.00158,1.00156,1.00157,0
2022.08.30,17:50,1.00158,1.0016,1.00156,1.00159,0
2022.08.30,17:55,1.00159,1.00173,1.00155,1.00161,0
2022.08.30,18:00,1.00161,1.00176,1.00152,1.00154,0
2022.08.30,18:05,1.00152,1.00154,1.00148,1.00151,0
2022.08.30,18:10,1.00153,1.00179,1.0015,1.00175,0
2022.08.30,18:15,1.00173,1.00191,1.00171,1.00182,0
2022.08.30,18:20,1.00183,1.00199,1.00176,1.00193,0
2022.08.30,18:25,1.00192,1.00199,1.00191,1.00197,0
2022.08.30,18:30,1.00196,1.00202,1.00173,1.00185,0
2022.08.30,18:35,1.00185,1.00188,1.00173,1.00185,0
2022.08.30,18:40,1.00185,1.00195,1.00183,1.00185,0
2022.08.30,18:45,1.00185,1.00191,1.00183,1.00185,0
2022.08.30,18:50,1.00184,1.002,1.00183,1.002,0
2022.08.30,18:55,1.002,1.002,1.00168,1.00169,0
2022.08.30,19:00,1.00169,1.00184,1.00152,1.00184,0
2022.08.30,19:05,1.00183,1.00204,1.00183,1.00204,0
2022.08.30,19:10,1.00204,1.0022,1.00199,1.00216,0
2022.08.30,19:15,1.00217,1.00224,1.00207,1.00207,0
2022.08.30,19:20,1.00208,1.0022,1.00208,1.00209,0
2022.08.30,19:25,1.00209,1.00216,1.00204,1.00214,0
2022.08.30,19:30,1.00214,1.00228,1.00209,1.00228,0
2022.08.30,19:35,1.00228,1.00229,1.0021,1.00215,0
2022.08.30,19:40,1.00215,1.00245,1.00214,1.0024,0
2022.08.30,19:45,1.00236,1.00246,1.00234,1.0024,0
2022.08.30,19:50,1.00242,1.00258,1.0024,1.00253,0
2022.08.30,19:55,1.00255,1.00257,1.00229,1.00234,0
2022.08.30,20:00,1.00233,1.0027,1.00194,1.0026,0
2022.08.30,20:05,1.00259,1.00305,1.0025,1.00289,0
2022.08.30,20:10,1.00292,1.00302,1.00269,1.0028,0
2022.08.30,20:15,1.0028,1.00294,1.00263,1.00291,0
2022.08.30,20:20,1.0029,1.00309,1.00288,1.00293,0
2022.08.30,20:25,1.00292,1.00325,1.0028,1.00304,0
2022.08.30,20:30,1.00304,1.00341,1.00301,1.0032,0
2022.08.30,20:35,1.0032,1.00322,1.00304,1.00314,0
2022.08.30,20:40,1.00315,1.00322,1.0031,1.00315,0
2022.08.30,20:45,1.00316,1.00344,1.00314,1.00316,0
2022.08.30,20:50,1.00317,1.00317,1.00283,1.00288,0
2022.08.30,20:55,1.00287,1.00298,1.00265,1.00274,0
2022.08.30,21:00,1.00272,1.00306,1.00265,1.00304,0
2022.08.30,21:05,1.00303,1.00304,1.00275,1.00301,0
2022.08.30,21:10,1.00303,1.00329,1.00287,1.00326,0
2022.08.30,21:15,1.00324,1.00325,1.00283,1.003,0
2022.08.30,21:20,1.00299,1.003,1.00284,1.00289,0
2022.08.30,21:25,1.0029,1.00296,1.00274,1.00275,0
2022.08.30,21:30,1.00274,1.00298,1.00273,1.00285,0
2022.08.30,21:35,1.00286,1.0029,1.00255,1.00262,0
2022.08.30,21:40,1.00262,1.00265,1.00214,1.00219,0
2022.08.30,21:45,1.00219,1.00223,1.00185,1.00199,0
2022.08.30,21:50,1.002,1.0021,1.00168,1.00169,0
2022.08.30,21:55,1.00173,1.00203,1.00171,1.002,0
2022.08.30,22:00,1.00201,1.00202,1.00175,1.00197,0
2022.08.30,22:05,1.00197,1.00202,1.00164,1.00188,0
2022.08.30,22:10,1.00189,1.00197,1.0017,1.00196,0
2022.08.30,22:15,1.00197,1.00219,1.00174,1.00214,0
2022.08.30,22:20,1.00215,1.00232,1.00208,1.00224,0
2022.08.30,22:25,1.00224,1.00232,1.00213,1.0022,0
2022.08.30,22:30,1.00218,1.0024,1.00216,1.00225,0
2022.08.30,22:35,1.00226,1.00295,1.0022,1.00294,0
2022.08.30,22:40,1.00294,1.00297,1.00265,1.00267,0
2022.08.30,22:45,1.00265,1.00275,1.0025,1.00254,0
2022.08.30,22:50,1.00255,1.00266,1.00245,1.00252,0
2022.08.30,22:55,1.00251,1.00254,1.00234,1.00253,0
2022.08.30,23:00,1.00255,1.0026,1.00235,1.00239,0
2022.08.30,23:05,1.0024,1.00245,1.00224,1.00225,0
2022.08.30,23:10,1.00224,1.00252,1.00201,1.00245,0
2022.08.30,23:15,1.00246,1.00266,1.00223,1.00236,0
2022.08.30,23:20,1.0024,1.00272,1.00232,1.0026,0
2022.08.30,23:25,1.0026,1.00262,1.0024,1.0026,0
2022.08.30,23:30,1.0026,1.0027,1.00256,1.00266,0
2022.08.30,23:35,1.00267,1.0028,1.00256,1.00271,0
2022.08.30,23:40,1.0027,1.00275,1.00251,1.00254,0
2022.08.30,23:45,1.00254,1.00271,1.00252,1.00265,0
2022.08.30,23:50,1.00263,1.0028,1.00259,1.00267,0
2022.08.30,23:55,1.00266,1.00325,1.00264,1.0032,0
2022.08.31,00:00,1.00322,1.00337,1.00315,1.00326,0
2022.08.31,00:05,1.00327,1.00367,1.00326,1.00365,0
2022.08.31,00:10,1.00365,1.00366,1.00345,1.00348,0
2022.08.31,00:15,1.00349,1.00351,1.00343,1.00349,0
2022.08.31,00:20,1.0035,1.00366,1.00344,1.00362,0
2022.08.31,00:25,1.00362,1.00383,1.00353,1.00359,0
2022.08.31,00:30,1.00359,1.00385,1.00354,1.00384,0
2022.08.31,00:35,1.00388,1.00423,1.00385,1.00421,0
2022.08.31,00:40,1.0042,1.00446,1.00418,1.00426,0
2022.08.31,00:45,1.00427,1.0043,1.00385,1.00396,0
2022.08.31,00:50,1.00396,1.00399,1.00377,1.0038,0
2022.08.31,00:55,1.0038,1.00404,1.00375,1.004,0
2022.08.31,01:00,1.00401,1.0041,1.00374,1.00375,0
2022.08.31,01:05,1.00376,1.00408,1.00375,1.00405,0
2022.08.31,01:10,1.00405,1.0043,1.00403,1.00418,0
2022.08.31,01:15,1.00419,1.00455,1.00419,1.0044,0
2022.08.31,01:20,1.00439,1.0044,1.00409,1.00432,0
2022.08.31,01:25,1.00432,1.00459,1.00405,1.00409,0
2022.08.31,01:30,1.00407,1.00423,1.00398,1.0041,0
2022.08.31,01:35,1.00411,1.00416,1.00387,1.00389,0
2022.08.31,01:40,1.00388,1.00393,1.00366,1.00379,0
2022.08.31,01:45,1.00379,1.00383,1.00354,1.00365,0
2022.08.31,01:50,1.00366,1.00398,1.00359,1.00391,0
2022.08.31,01:55,1.0039,1.00414,1.00365,1.00391,0
2022.08.31,02:00,1.00392,1.00422,1.00316,1.0034,0
2022.08.31,02:05,1.0034,1.00375,1.00327,1.00365,0
2022.08.31,02:10,1.00366,1.00376,1.00309,1.0031,0
2022.08.31,02:15,1.0031,1.00311,1.00259,1.00264,0
2022.08.31,02:20,1.00264,1.00284,1.00254,1.00266,0
2022.08.31,02:25,1.00267,1.0029,1.00252,1.00275,0
2022.08.31,02:30,1.00276,1.00288,1.00234,1.00252,0
2022.08.31,02:35,1.00256,1.00287,1.0024,1.00284,0
2022.08.31,02:40,1.00284,1.00284,1.00261,1.00273,0
2022.08.31,02:45,1.00273,1.00273,1.00149,1.00235,0
2022.08.31,02:50,1.00234,1.00247,1.00202,1.00244,0
2022.08.31,02:55,1.00244,1.00245,1.0014,1.00154,0
2022.08.31,03:00,1.00155,1.00214,1.00141,1.00181,0
2022.08.31,03:05,1.00181,1.00182,1.00091,1.0016,0
2022.08.31,03:10,1.00158,1.00166,1.0007,1.00076,0
2022.08.31,03:15,1.00075,1.00172,1.00072,1.00171,0
2022.08.31,03:20,1.00171,1.00209,1.00155,1.00176,0
2022.08.31,03:25,1.00175,1.00186,1.00144,1.00151,0
2022.08.31,03:30,1.00153,1.00168,1.00091,1.00092,0
2022.08.31,03:35,1.00093,1.0011,1.0006,1.00091,0
2022.08.31,03:40,1.00091,1.00095,1.00024,1.00039,0
2022.08.31,03:45,1.00038,1.00057,1.00002,1.00024,0
2022.08.31,03:50,1.00026,1.00057,0.9999,1.00023,0
2022.08.31,03:55,1.00022,1.00067,0.99989,1.00011,0
2022.08.31,04:00,1.00011,1.00106,0.99994,1.00087,0
2022.08.31,04:05,1.00088,1.00181,1.0008,1.0017,0
2022.08.31,04:10,1.0017,1.00224,1.00148,1.0018,0
2022.08.31,04:15,1.0018,1.0027,1.00179,1.00221,0
2022.08.31,04:20,1.00221,1.00225,1.00111,1.00132,0
2022.08.31,04:25,1.00132,1.00151,1.00103,1.00131,0
2022.08.31,04:30,1.0013,1.00147,1.00038,1.00045,0
2022.08.31,04:35,1.00046,1.00046,0.9994,0.99983,0
2022.08.31,04:40,0.99982,0.99997,0.99883,0.99897,0
2022.08.31,04:45,0.99897,0.99913,0.99857,0.99896,0
2022.08.31,04:50,0.99897,0.99904,0.99872,0.99885,0
2022.08.31,04:55,0.99884,0.99903,0.99741,0.9979,0
2022.08.31,05:00,0.99791,0.99905,0.99784,0.9988,0
2022.08.31,05:05,0.9988,0.9991,0.99805,0.9989,0
2022.08.31,05:10,0.9989,0.9989,0.99819,0.99843,0
2022.08.31,05:15,0.99844,0.99968,0.99841,0.99964,0
2022.08.31,05:20,0.99961,0.99961,0.99892,0.99904,0
2022.08.31,05:25,0.99904,0.99907,0.99839,0.99883,0
2022.08.31,05:30,0.99882,0.99936,0.99876,0.99908,0
2022.08.31,05:35,0.99908,0.9994,0.99907,0.99913,0
2022.08.31,05:40,0.99913,0.99946,0.99911,0.99914,0
2022.08.31,05:45,0.99913,0.99915,0.99776,0.99779,0
2022.08.31,05:50,0.9978,0.99827,0.99772,0.998,0
2022.08.31,05:55,0.99801,0.99841,0.99782,0.99801,0
2022.08.31,06:00,0.998,0.99878,0.99753,0.99852,0
2022.08.31,06:05,0.99851,0.99871,0.99826,0.99857,0
2022.08.31,06:10,0.99857,0.9991,0.99841,0.99887,0
2022.08.31,06:15,0.99888,0.99891,0.99841,0.99873,0
2022.08.31,06:20,0.99872,0.99873,0.99806,0.99814,0
2022.08.31,06:25,0.99813,0.99851,0.99805,0.99851,0
2022.08.31,06:30,0.9985,0.99856,0.99712,0.99749,0
2022.08.31,06:35,0.9975,0.99814,0.9973,0.99781,0
2022.08.31,06:40,0.99782,0.99806,0.99765,0.99786,0
2022.08.31,06:45,0.99786,0.99791,0.99749,0.9978,0
2022.08.31,06:50,0.99779,0.99833,0.99772,0.99777,0
2022.08.31,06:55,0.99776,0.99799,0.99764,0.99776,0
2022.08.31,07:00,0.99778,0.99854,0.99767,0.99842,0
2022.08.31,07:05,0.99843,0.99876,0.99831,0.99869,0
2022.08.31,07:10,0.9987,0.99882,0.99845,0.99854,0
2022.08.31,07:15,0.99852,0.99953,0.99842,0.99946,0
2022.08.31,07:20,0.99945,0.99969,0.99916,0.99938,0
2022.08.31,07:25,0.99937,0.99986,0.99912,0.99986,0
2022.08.31,07:30,0.99986,1.00057,0.9996,0.99961,0
2022.08.31,07:35,0.9996,0.9997,0.99925,0.99926,0
2022.08.31,07:40,0.99928,0.99941,0.9991,0.99912,0
2022.08.31,07:45,0.99913,0.99931,0.9989,0.99927,0
2022.08.31,07:50,0.99928,1.00006,0.99926,0.99983,0
2022.08.31,07:55,0.99985,1.00036,0.9997,1.00011,0
2022.08.31,08:00,1.00011,1.00038,0.99996,0.99998,0
2022.08.31,08:05,0.99996,1.00012,0.99941,0.99947,0
2022.08.31,08:10,0.99947,1.00017,0.99936,0.99991,0
2022.08.31,08:15,1.00001,1.00181,1.00001,1.00077,0
2022.08.31,08:20,1.00077,1.00085,0.99946,0.99957,0
2022.08.31,08:25,0.99958,0.99986,0.999,0.99936,0
2022.08.31,08:30,0.99934,0.99934,0.9982,0.99886,0
2022.08.31,08:35,0.99886,1.00042,0.99886,0.99981,0
2022.08.31,08:40,0.9998,1.00041,0.99967,1.00032,0
2022.08.31,08:45,1.00032,1.00056,1.0,1.00046,0
2022.08.31,08:50,1.00045,1.00105,1.00032,1.00047,0
2022.08.31,08:55,1.00048,1.00087,1.00011,1.00081,0
2022.08.31,09:00,1.00083,1.00145,1.0008,1.00129,0
2022.08.31,09:05,1.0013,1.00245,1.00121,1.00158,0
2022.08.31,09:10,1.00159,1.00191,1.00104,1.00111,0
2022.08.31,09:15,1.0011,1.0011,1.00039,1.00072,0
2022.08.31,09:20,1.00075,1.00115,1.00073,1.00079,0
2022.08.31,09:25,1.00078,1.00078,1.00009,1.00009,0
2022.08.31,09:30,1.00008,1.00025,0.99975,0.99988,0
2022.08.31,09:35,0.99989,1.00075,0.9995,1.00041,0
2022.08.31,09:40,1.00042,1.00136,1.00042,1.00118,0
2022.08.31,09:45,1.00116,1.00156,1.00073,1.00116,0
2022.08.31,09:50,1.00118,1.00125,1.00028,1.00028,0
2022.08.31,09:55,1.00025,1.00082,1.00003,1.00058,0
2022.08.31,10:00,1.00058,1.00058,0.99989,1.00015,0
2022.08.31,10:05,1.00017,1.00144,1.00011,1.00111,0
2022.08.31,10:10,1.00113,1.0021,1.00106,1.00183,0
2022.08.31,10:15,1.00181,1.00274,1.00115,1.00236,0
2022.08.31,10:20,1.00237,1.00275,1.00205,1.00269,0
2022.08.31,10:25,1.0027,1.00326,1.00248,1.00276,0
2022.08.31,10:30,1.00275,1.00317,1.00196,1.00295,0
2022.08.31,10:35,1.00296,1.00362,1.00294,1.00351,0
2022.08.31,10:40,1.0035,1.00571,1.0035,1.00569,0
2022.08.31,10:45,1.00568,1.00599,1.00467,1.00489,0
2022.08.31,10:50,1.00489,1.00597,1.00394,1.00542,0
2022.08.31,10:55,1.00544,1.006,1.00503,1.00545,0
2022.08.31,11:00,1.00545,1.00571,1.00467,1.00542,0
2022.08.31,11:05,1.00543,1.00558,1.00481,1.0054,0
2022.08.31,11:10,1.00542,1.00546,1.00425,1.00445,0
2022.08.31,11:15,1.00443,1.0058,1.00411,1.0058,0
2022.08.31,11:20,1.00579,1.00734,1.00551,1.00713,0
2022.08.31,11:25,1.00713,1.00764,1.00615,1.00635,0
2022.08.31,11:30,1.00635,1.0066,1.00595,1.0062,0
2022.08.31,11:35,1.00619,1.00731,1.00612,1.00731,0
2022.08.31,11:40,1.00729,1.00763,1.00695,1.00752,0
2022.08.31,11:45,1.00752,1.0079,1.00665,1.00665,0
2022.08.31,11:50,1.00663,1.00681,1.00618,1.0064,0
2022.08.31,11:55,1.0064,1.00681,1.00615,1.0063,0
2022.08.31,12:00,1.00629,1.00639,1.00593,1.006,0
2022.08.31,12:05,1.006,1.00629,1.00584,1.00597,0
2022.08.31,12:10,1.00597,1.00619,1.00573,1.00594,0
2022.08.31,12:15,1.00593,1.00603,1.00569,1.00595,0
2022.08.31,12:20,1.00594,1.00596,1.0053,1.0054,0
2022.08.31,12:25,1.00541,1.00574,1.00535,1.00563,0
2022.08.31,12:30,1.00563,1.00639,1.0056,1.00606,0
2022.08.31,12:35,1.00605,1.00614,1.00551,1.00562,0
2022.08.31,12:40,1.00564,1.00571,1.00537,1.00548,0
2022.08.31,12:45,1.00547,1.00549,1.00522,1.00535,0
2022.08.31,12:50,1.00533,1.00561,1.0053,1.00532,0
2022.08.31,12:55,1.00531,1.0054,1.00497,1.00533,0
2022.08.31,13:00,1.00532,1.0055,1.005,1.00549,0
2022.08.31,13:05,1.0055,1.0057,1.00523,1.00525,0
2022.08.31,13:10,1.00522,1.00522,1.00485,1.00506,0
2022.08.31,13:15,1.00506,1.00509,1.00456,1.00459,0
2022.08.31,13:20,1.00459,1.00472,1.00446,1.00465,0
2022.08.31,13:25,1.00466,1.00472,1.00448,1.00471,0
2022.08.31,13:30,1.00471,1.00474,1.00395,1.00395,0
2022.08.31,13:35,1.00395,1.00396,1.00353,1.00361,0
2022.08.31,13:40,1.00364,1.00406,1.00355,1.004,0
2022.08.31,13:45,1.00399,1.00436,1.00392,1.00399,0
2022.08.31,13:50,1.00398,1.00419,1.00392,1.00416,0
2022.08.31,13:55,1.00414,1.00502,1.0041,1.00485,0
2022.08.31,14:00,1.00484,1.00562,1.00458,1.00459,0
2022.08.31,14:05,1.00459,1.00551,1.00451,1.00551,0
2022.08.31,14:10,1.0055,1.00565,1.00523,1.00552,0
2022.08.31,14:15,1.00554,1.00572,1.0053,1.0053,0
2022.08.31,14:20,1.00531,1.0054,1.00515,1.00515,0
2022.08.31,14:25,1.00515,1.00539,1.00505,1.00516,0
2022.08.31,14:30,1.00515,1.00516,1.00473,1.00499,0
2022.08.31,14:35,1.00498,1.00503,1.00458,1.0046,0
2022.08.31,14:40,1.00459,1.00497,1.00458,1.00492,0
2022.08.31,14:45,1.00492,1.00543,1.0048,1.00526,0
2022.08.31,14:50,1.00525,1.00532,1.00499,1.00506,0
2022.08.31,14:55,1.00505,1.00507,1.00435,1.00444,0
2022.08.31,15:00,1.00444,1.00511,1.00405,1.00509,0
2022.08.31,15:05,1.00508,1.00525,1.00484,1.00514,0
2022.08.31,15:10,1.00515,1.00526,1.00485,1.00494,0
2022.08.31,15:15,1.00494,1.00521,1.0049,1.00517,0
2022.08.31,15:20,1.00516,1.0052,1.0049,1.00494,0
2022.08.31,15:25,1.00495,1.00511,1.00476,1.00476,0
2022.08.31,15:30,1.00475,1.00495,1.00444,1.00445,0
2022.08.31,15:35,1.00444,1.00471,1.00426,1.00465,0
2022.08.31,15:40,1.00465,1.00492,1.00437,1.00477,0
2022.08.31,15:45,1.00477,1.00491,1.00412,1.00439,0
2022.08.31,15:50,1.0044,1.00471,1.00429,1.00439,0
2022.08.31,15:55,1.00439,1.00505,1.0043,1.00487,0
2022.08.31,16:00,1.00488,1.00498,1.00431,1.00431,0
2022.08.31,16:05,1.00432,1.00486,1.00431,1.00473,0
2022.08.31,16:10,1.00475,1.00503,1.00469,1.00479,0
2022.08.31,16:15,1.00479,1.00492,1.00468,1.00491,0
2022.08.31,16:20,1.00493,1.00519,1.00482,1.00515,0
2022.08.31,16:25,1.00515,1.00521,1.00509,1.00521,0
2022.08.31,16:30,1.00521,1.00526,1.00511,1.00517,0
2022.08.31,16:35,1.00516,1.00527,1.00514,1.00523,0
2022.08.31,16:40,1.00522,1.00531,1.00519,1.00528,0
2022.08.31,16:45,1.00527,1.00529,1.00514,1.00515,0
2022.08.31,16:50,1.00515,1.00527,1.00512,1.00525,0
2022.08.31,16:55,1.00525,1.0055,1.0052,1.00522,0
2022.08.31,17:00,1.00525,1.00525,1.00494,1.00515,0
2022.08.31,17:05,1.00515,1.00515,1.00502,1.00502,0
2022.08.31,17:10,1.00502,1.00516,1.00502,1.00502,0
2022.08.31,17:15,1.00502,1.00502,1.00492,1.005,0
2022.08.31,17:20,1.00499,1.00501,1.00492,1.00492,0
2022.08.31,17:25,1.00492,1.00557,1.00482,1.00495,0
2022.08.31,17:30,1.00495,1.00517,1.00495,1.00514,0
2022.08.31,17:35,1.0051,1.00519,1.00508,1.00516,0
2022.08.31,17:40,1.00513,1.00517,1.00508,1.00508,0
2022.08.31,17:45,1.00514,1.00515,1.00495,1.00507,0
2022.08.31,17:50,1.00511,1.00517,1.00504,1.00508,0
2022.08.31,17:55,1.00507,1.00507,1.005,1.00501,0
2022.08.31,18:00,1.00498,1.0054,1.00498,1.00535,0
2022.08.31,18:05,1.00535,1.00542,1.00525,1.00531,0
2022.08.31,18:10,1.00531,1.00542,1.00529,1.00534,0
2022.08.31,18:15,1.00532,1.00533,1.00518,1.00519,0
2022.08.31,18:20,1.00518,1.00523,1.00506,1.00511,0
2022.08.31,18:25,1.00512,1.00516,1.00507,1.00511,0
2022.08.31,18:30,1.00512,1.00521,1.00485,1.00495,0
2022.08.31,18:35,1.00492,1.00504,1.00481,1.00486,0
2022.08.31,18:40,1.00486,1.0051,1.00486,1.00506,0
2022.08.31,18:45,1.00506,1.00507,1.00495,1.00506,0
2022.08.31,18:50,1.00505,1.00506,1.0049,1.00504,0
2022.08.31,18:55,1.00501,1.00513,1.005,1.00508,0
2022.08.31,19:00,1.00506,1.00507,1.00473,1.00493,0
2022.08.31,19:05,1.00494,1.00498,1.00477,1.00483,0
2022.08.31,19:10,1.00483,1.00504,1.00483,1.0049,0
2022.08.31,19:15,1.00491,1.00498,1.00475,1.0048,0
2022.08.31,19:20,1.00479,1.00488,1.00469,1.00469,0
2022.08.31,19:25,1.0047,1.00472,1.00431,1.00437,0
2022.08.31,19:30,1.00438,1.00443,1.00395,1.00421,0
2022.08.31,19:35,1.00426,1.00431,1.004,1.00407,0
2022.08.31,19:40,1.00409,1.00412,1.004,1.00401,0
2022.08.31,19:45,1.004,1.00411,1.0038,1.0038,0
2022.08.31,19:50,1.00379,1.00384,1.00356,1.00357,0
2022.08.31,19:55,1.00358,1.00392,1.0035,1.0038,0
2022.08.31,20:00,1.0038,1.0038,1.00303,1.00322,0
2022.08.31,20:05,1.0032,1.00329,1.0029,1.00322,0
2022.08.31,20:10,1.00321,1.00323,1.00267,1.0027,0
2022.08.31,20:15,1.00269,1.00272,1.00233,1.00243,0
2022.08.31,20:20,1.00242,1.00296,1.00242,1.00256,0
2022.08.31,20:25,1.00257,1.00275,1.00247,1.00259,0
2022.08.31,20:30,1.00261,1.0029,1.00242,1.00247,0
2022.08.31,20:35,1.00248,1.00274,1.00214,1.00222,0
2022.08.31,20:40,1.00223,1.00238,1.00205,1.00211,0
2022.08.31,20:45,1.00215,1.00232,1.00199,1.00231,0
2022.08.31,20:50,1.00232,1.0027,1.002,1.00216,0
2022.08.31,20:55,1.00217,1.00247,1.00203,1.00231,0
2022.08.31,21:00,1.00233,1.00279,1.00233,1.00278,0
2022.08.31,21:05,1.00278,1.00284,1.00254,1.00274,0
2022.08.31,21:10,1.00276,1.0028,1.0025,1.00259,0
2022.08.31,21:15,1.00261,1.00318,1.00258,1.00295,0
2022.08.31,21:20,1.00294,1.00316,1.00273,1.00279,0
2022.08.31,21:25,1.00282,1.00286,1.00244,1.00245,0
2022.08.31,21:30,1.00245,1.0025,1.00213,1.00226,0
2022.08.31,21:35,1.00225,1.00234,1.00204,1.00229,0
2022.08.31,21:40,1.00229,1.00263,1.00213,1.00255,0
2022.08.31,21:45,1.00255,1.00268,1.00235,1.00242,0
2022.08.31,21:50,1.00243,1.0026,1.00233,1.00243,0
2022.08.31,21:55,1.00242,1.00251,1.00226,1.0024,0
2022.08.31,22:00,1.0024,1.0026,1.00227,1.00257,0
2022.08.31,22:05,1.0026,1.00267,1.00247,1.00253,0
2022.08.31,22:10,1.00254,1.00279,1.00233,1.00263,0
2022.08.31,22:15,1.00263,1.00271,1.00253,1.00259,0
2022.08.31,22:20,1.00259,1.00274,1.00256,1.00262,0
2022.08.31,22:25,1.00263,1.00294,1.00262,1.00271,0
2022.08.31,22:30,1.0027,1.0028,1.00254,1.00278,0
2022.08.31,22:35,1.00277,1.00301,1.00272,1.00283,0
2022.08.31,22:40,1.00282,1.00288,1.0026,1.0026,0
2022.08.31,22:45,1.00261,1.0027,1.00252,1.00253,0
2022.08.31,22:50,1.00254,1.00259,1.00218,1.00218,0
2022.08.31,22:55,1.00219,1.00226,1.00207,1.00224,0
2022.08.31,23:00,1.00225,1.00241,1.0022,1.00239,0
2022.08.31,23:05,1.0024,1.00265,1.00219,1.00226,0
2022.08.31,23:10,1.00226,1.00234,1.00222,1.00231,0
2022.08.31,23:15,1.00229,1.00236,1.00217,1.00222,0
2022.08.31,23:20,1.00223,1.00226,1.00216,1.00225,0
2022.08.31,23:25,1.00225,1.00251,1.00223,1.00251,0
2022.08.31,23:30,1.00249,1.00255,1.00232,1.00253,0
2022.08.31,23:35,1.00254,1.00263,1.00222,1.00222,0
2022.08.31,23:40,1.00224,1.00236,1.00172,1.00181,0
2022.08.31,23:45,1.00183,1.00194,1.00104,1.00147,0
2022.08.31,23:50,1.00146,1.00161,1.00131,1.00143,0
2022.08.31,23:55,1.00142,1.00166,1.00136,1.00162,0
2022.09.01,00:00,1.00163,1.00177,1.00156,1.00164,0
2022.09.01,00:05,1.00163,1.00164,1.00139,1.00145,0
2022.09.01,00:10,1.00146,1.00151,1.00128,1.00134,0
2022.09.01,00:15,1.00134,1.00155,1.00127,1.0014,0
2022.09.01,00:20,1.00139,1.00145,1.00128,1.00134,0
2022.09.01,00:25,1.00132,1.0014,1.00118,1.0012,0
2022.09.01,00:30,1.0012,1.00128,1.00089,1.00096,0
2022.09.01,00:35,1.00096,1.00144,1.00096,1.00141,0
2022.09.01,00:40,1.00141,1.00157,1.00112,1.00119,0
2022.09.01,00:45,1.00118,1.00164,1.00118,1.00153,0
2022.09.01,00:50,1.00154,1.00161,1.00133,1.00138,0
2022.09.01,00:55,1.00139,1.0015,1.00137,1.00141,0
2022.09.01,01:00,1.0014,1.0014,1.00093,1.00093,0
2022.09.01,01:05,1.00094,1.00129,1.00077,1.00118,0
2022.09.01,01:10,1.00118,1.00125,1.0009,1.00115,0
2022.09.01,01:15,1.00114,1.00127,1.00104,1.00121,0
2022.09.01,01:20,1.0012,1.00151,1.00113,1.00133,0
2022.09.01,01:25,1.00134,1.00169,1.00118,1.00166,0
2022.09.01,01:30,1.00163,1.00169,1.00142,1.00153,0
2022.09.01,01:35,1.00153,1.00183,1.0015,1.00174,0
2022.09.01,01:40,1.00174,1.00202,1.00172,1.00184,0
2022.09.01,01:45,1.00185,1.00195,1.00169,1.00184,0
2022.09.01,01:50,1.00182,1.00202,1.00164,1.00167,0
2022.09.01,01:55,1.00167,1.00189,1.00149,1.00175,0
2022.09.01,02:00,1.00175,1.00223,1.00168,1.0017,0
2022.09.01,02:05,1.00171,1.00179,1.00141,1.00161,0
2022.09.01,02:10,1.00161,1.00165,1.00116,1.0014,0
2022.09.01,02:15,1.00141,1.00153,1.00115,1.00141,0
2022.09.01,02:20,1.00141,1.00156,1.00116,1.00131,0
2022.09.01,02:25,1.00131,1.0015,1.00091,1.00146,0
2022.09.01,02:30,1.00146,1.00197,1.00116,1.00193,0
2022.09.01,02:35,1.00193,1.00202,1.00173,1.00196,0
2022.09.01,02:40,1.00196,1.00205,1.0017,1.00204,0
2022.09.01,02:45,1.00203,1.00203,1.00114,1.00115,0
2022.09.01,02:50,1.00117,1.00249,1.00111,1.00236,0
2022.09.01,02:55,1.00238,1.00261,1.002,1.00206,0
2022.09.01,03:00,1.00206,1.00206,1.0013,1.00171,0
2022.09.01,03:05,1.00172,1.0021,1.00162,1.00195,0
2022.09.01,03:10,1.00193,1.00242,1.00174,1.00229,0
2022.09.01,03:15,1.0023,1.00289,1.00213,1.00273,0
2022.09.01,03:20,1.00275,1.00322,1.00223,1.00255,0
2022.09.01,03:25,1.00258,1.00275,1.00233,1.00252,0
2022.09.01,03:30,1.00253,1.00256,1.00201,1.00231,0
2022.09.01,03:35,1.0023,1.00249,1.0019,1.002,0
2022.09.01,03:40,1.00198,1.00234,1.0018,1.00226,0
2022.09.01,03:45,1.00228,1.00258,1.00204,1.00247,0
2022.09.01,03:50,1.00248,1.00302,1.00212,1.00224,0
2022.09.01,03:55,1.0022,1.00327,1.002,1.00297,0
2022.09.01,04:00,1.00297,1.00327,1.00236,1.00281,0
2022.09.01,04:05,1.0028,1.00335,1.00271,1.00293,0
2022.09.01,04:10,1.00294,1.00395,1.00276,1.00353,0
2022.09.01,04:15,1.00354,1.00398,1.00347,1.00395,0
2022.09.01,04:20,1.00395,1.00485,1.00348,1.0036,0
2022.09.01,04:25,1.0036,1.00381,1.00333,1.00334,0
2022.09.01,04:30,1.00336,1.00392,1.00287,1.00313,0
2022.09.01,04:35,1.00314,1.0033,1.00249,1.00263,0
2022.09.01,04:40,1.00264,1.00374,1.00253,1.00369,0
2022.09.01,04:45,1.00368,1.00384,1.00323,1.00348,0
2022.09.01,04:50,1.00349,1.00366,1.00284,1.00348,0
2022.09.01,04:55,1.00346,1.00371,1.00329,1.00368,0
2022.09.01,05:00,1.00365,1.00468,1.00361,1.00422,0
2022.09.01,05:05,1.00423,1.00444,1.00363,1.00371,0
2022.09.01,05:10,1.00371,1.00371,1.00332,1.00357,0
2022.09.01,05:15,1.00357,1.00404,1.00296,1.00296,0
2022.09.01,05:20,1.00295,1.00331,1.00268,1.00328,0
2022.09.01,05:25,1.00329,1.00331,1.00289,1.00297,0
2022.09.01,05:30,1.00297,1.00307,1.00221,1.00226,0
2022.09.01,05:35,1.00223,1.00256,1.00218,1.00256,0
2022.09.01,05:40,1.00255,1.00301,1.00241,1.00294,0
2022.09.01,05:45,1.00294,1.00306,1.00267,1.00277,0
2022.09.01,05:50,1.00277,1.00334,1.00277,1.00294,0
2022.09.01,05:55,1.00295,1.003,1.00268,1.00285,0
2022.09.01,06:00,1.00286,1.00293,1.00225,1.0025,0
2022.09.01,06:05,1.00248,1.00248,1.00197,1.00214,0
2022.09.01,06:10,1.00215,1.0022,1.00163,1.00173,0
2022.09.01,06:15,1.00174,1.0019,1.00152,1.00188,0
2022.09.01,06:20,1.00192,1.00196,1.00152,1.00168,0
2022.09.01,06:25,1.00167,1.00168,1.00146,1.00157,0
2022.09.01,06:30,1.00159,1.00159,1.00022,1.00073,0
2022.09.01,06:35,1.00073,1.00099,1.00043,1.00072,0
2022.09.01,06:40,1.0007,1.00116,1.0007,1.00114,0
2022.09.01,06:45,1.00114,1.00196,1.00108,1.00188,0
2022.09.01,06:50,1.00188,1.00199,1.00143,1.00182,0
2022.09.01,06:55,1.00182,1.00225,1.00179,1.00188,0
2022.09.01,07:00,1.00188,1.00219,1.00142,1.00198,0
2022.09.01,07:05,1.00196,1.00211,1.0015,1.00169,0
2022.09.01,07:10,1.00168,1.00202,1.00134,1.00202,0
2022.09.01,07:15,1.00202,1.00203,1.00156,1.00157,0
2022.09.01,07:20,1.00156,1.00183,1.00136,1.00145,0
2022.09.01,07:25,1.00145,1.00161,1.00084,1.00121,0
2022.09.01,07:30,1.00121,1.00151,1.00108,1.0014,0
2022.09.01,07:35,1.00135,1.00163,1.001,1.00162,0
2022.09.01,07:40,1.00161,1.00185,1.00147,1.00163,0
2022.09.01,07:45,1.00164,1.00179,1.00125,1.00138,0
2022.09.01,07:50,1.00139,1.00156,1.00068,1.00071,0
2022.09.01,07:55,1.00073,1.00079,1.00009,1.00037,0
2022.09.01,08:00,1.00039,1.00055,1.00009,1.00032,0
2022.09.01,08:05,1.00031,1.00062,1.00028,1.00043,0
2022.09.01,08:10,1.00042,1.00067,1.00012,1.00036,0
2022.09.01,08:15,1.00037,1.00053,1.0002,1.00041,0
2022.09.01,08:20,1.00041,1.00041,1.00003,1.00008,0
2022.09.01,08:25,1.00008,1.00034,0.99984,1.00029,0
2022.09.01,08:30,1.0003,1.00047,0.99856,0.99902,0
2022.09.01,08:35,0.999,0.99924,0.99864,0.99893,0
2022.09.01,08:40,0.99895,0.99964,0.99894,0.99918,0
2022.09.01,08:45,0.99918,0.99974,0.99893,0.99918,0
2022.09.01,08:50,0.99918,0.99965,0.9988,0.99895,0
2022.09.01,08:55,0.99895,0.9992,0.99869,0.99882,0
2022.09.01,09:00,0.99882,0.99956,0.99862,0.99954,0
2022.09.01,09:05,0.99954,0.99995,0.99937,0.99944,0
2022.09.01,09:10,0.99944,0.99944,0.99888,0.99889,0
2022.09.01,09:15,0.9989,0.99908,0.99827,0.99837,0
2022.09.01,09:20,0.99836,0.99879,0.99824,0.99864,0
2022.09.01,09:25,0.99867,0.99887,0.99792,0.99854,0
2022.09.01,09:30,0.99853,0.99879,0.99753,0.99783,0
2022.09.01,09:35,0.99782,0.99849,0.9978,0.99818,0
2022.09.01,09:40,0.99819,0.99836,0.99784,0.99813,0
2022.09.01,09:45,0.99811,0.99839,0.9973,0.99765,0
2022.09.01,09:50,0.99765,0.99813,0.99738,0.99772,0
2022.09.01,09:55,0.99771,0.99841,0.99757,0.99813,0
2022.09.01,10:00,0.99809,0.99831,0.99449,0.99493,0
2022.09.01,10:05,0.99494,0.9952,0.99376,0.99376,0
2022.09.01,10:10,0.99378,0.99439,0.99343,0.99376,0
2022.09.01,10:15,0.99376,0.99407,0.99329,0.99407,0
2022.09.01,10:20,0.99406,0.99456,0.99337,0.99452,0
2022.09.01,10:25,0.99452,0.99565,0.99408,0.99504,0
2022.09.01,10:30,0.99507,0.99542,0.99382,0.99397,0
2022.09.01,10:35,0.99396,0.99422,0.99289,0.99306,0
2022.09.01,10:40,0.99306,0.99355,0.99279,0.99315,0
2022.09.01,10:45,0.99316,0.99343,0.99107,0.99145,0
2022.09.01,10:50,0.99145,0.99387,0.99137,0.99335,0
2022.09.01,10:55,0.99334,0.99382,0.9931,0.9932,0
2022.09.01,11:00,0.9932,0.99404,0.9932,0.99379,0
2022.09.01,11:05,0.99379,0.99486,0.99377,0.99441,0
2022.09.01,11:10,0.9944,0.99461,0.99356,0.99424,0
2022.09.01,11:15,0.99423,0.99471,0.99395,0.99417,0
2022.09.01,11:20,0.99418,0.99446,0.99369,0.99385,0
2022.09.01,11:25,0.99383,0.99424,0.99339,0.99345,0
2022.09.01,11:30,0.99348,0.99442,0.99343,0.99372,0
2022.09.01,11:35,0.99374,0.99439,0.99374,0.99421,0
2022.09.01,11:40,0.99421,0.99441,0.9934,0.99347,0
2022.09.01,11:45,0.99347,0.99377,0.99313,0.99364,0
2022.09.01,11:50,0.99363,0.99405,0.99358,0.99404,0
2022.09.01,11:55,0.99406,0.99486,0.99377,0.99483,0
2022.09.01,12:00,0.99482,0.99557,0.99475,0.99546,0
2022.09.01,12:05,0.99547,0.99554,0.99483,0.9953,0
2022.09.01,12:10,0.9953,0.99552,0.99515,0.9952,0
2022.09.01,12:15,0.99522,0.99572,0.99521,0.99571,0
2022.09.01,12:20,0.9957,0.99598,0.99549,0.99552,0
2022.09.01,12:25,0.99553,0.99572,0.99539,0.99552,0
2022.09.01,12:30,0.99552,0.9958,0.9953,0.9958,0
2022.09.01,12:35,0.99579,0.9958,0.9948,0.99491,0
2022.09.01,12:40,0.99492,0.99502,0.99469,0.99475,0
2022.09.01,12:45,0.99474,0.99484,0.99424,0.99424,0
2022.09.01,12:50,0.99423,0.99435,0.99401,0.99414,0
2022.09.01,12:55,0.99411,0.99425,0.99365,0.99365,0
2022.09.01,13:00,0.99368,0.99421,0.99354,0.99416,0
2022.09.01,13:05,0.99418,0.99426,0.99386,0.99413,0
2022.09.01,13:10,0.99412,0.99426,0.99386,0.99422,0
2022.09.01,13:15,0.99421,0.99453,0.99416,0.99447,0
2022.09.01,13:20,0.99447,0.99501,0.99446,0.9949,0
2022.09.01,13:25,0.9949,0.9951,0.9947,0.99495,0
2022.09.01,13:30,0.99495,0.99536,0.99483,0.99495,0
2022.09.01,13:35,0.99496,0.99516,0.99476,0.99504,0
2022.09.01,13:40,0.99503,0.99524,0.995,0.99507,0
2022.09.01,13:45,0.99505,0.99507,0.9948,0.99495,0
2022.09.01,13:50,0.99496,0.99513,0.99489,0.99507,0
2022.09.01,13:55,0.99507,0.99542,0.99501,0.99528,0
2022.09.01,14:00,0.99529,0.99581,0.99521,0.9958,0
2022.09.01,14:05,0.99581,0.99585,0.99542,0.9957,0
2022.09.01,14:10,0.99571,0.99576,0.99552,0.99574,0
2022.09.01,14:15,0.99577,0.99579,0.99536,0.9956,0
2022.09.01,14:20,0.99561,0.99598,0.99555,0.99587,0
2022.09.01,14:25,0.99586,0.996,0.99566,0.99575,0
2022.09.01,14:30,0.99575,0.99582,0.99537,0.99539,0
2022.09.01,14:35,0.9954,0.99566,0.9952,0.99522,0
2022.09.01,14:40,0.99521,0.99528,0.99493,0.99515,0
2022.09.01,14:45,0.99516,0.99519,0.99483,0.9949,0
2022.09.01,14:50,0.99489,0.99515,0.99471,0.99515,0
2022.09.01,14:55,0.99514,0.99515,0.99441,0.99441,0
2022.09.01,15:00,0.99441,0.99528,0.9944,0.99508,0
2022.09.01,15:05,0.99509,0.99561,0.99509,0.99532,0
2022.09.01,15:10,0.99531,0.99552,0.99516,0.99544,0
2022.09.01,15:15,0.99542,0.99546,0.99509,0.99514,0
2022.09.01,15:20,0.99514,0.99517,0.99483,0.995,0
2022.09.01,15:25,0.99499,0.99507,0.9948,0.99483,0
2022.09.01,15:30,0.99483,0.99485,0.99465,0.99474,0
2022.09.01,15:35,0.99476,0.99507,0.99471,0.99478,0
2022.09.01,15:40,0.99479,0.99479,0.99446,0.99465,0
2022.09.01,15:45,0.99465,0.99467,0.99434,0.99435,0
2022.09.01,15:50,0.99436,0.99463,0.99419,0.99462,0
2022.09.01,15:55,0.99462,0.99463,0.99435,0.9944,0
2022.09.01,16:00,0.99442,0.99487,0.99442,0.9948,0
2022.09.01,16:05,0.99481,0.99481,0.99438,0.99444,0
2022.09.01,16:10,0.99444,0.99444,0.99438,0.99438,0
2022.09.01,16:15,0.99439,0.99448,0.99438,0.99444,0
2022.09.01,16:20,0.99443,0.99447,0.99441,0.99444,0
2022.09.01,16:25,0.99445,0.99452,0.9943,0.99442,0
2022.09.01,16:30,0.99443,0.99447,0.99439,0.99446,0
2022.09.01,16:35,0.99445,0.99452,0.99441,0.99445,0
2022.09.01,16:40,0.99446,0.99466,0.99441,0.99457,0
2022.09.01,16:45,0.99457,0.99473,0.99447,0.99467,0
2022.09.01,16:50,0.99467,0.99475,0.99441,0.99475,0
2022.09.01,16:55,0.99473,0.99483,0.99431,0.99431,0
2022.09.01,17:00,0.99429,0.99438,0.99427,0.99427,0
2022.09.01,17:05,0.99428,0.99433,0.99428,0.9943,0
2022.09.01,17:10,0.9943,0.99441,0.99429,0.9944,0
2022.09.01,17:15,0.9944,0.99469,0.99429,0.99467,0
2022.09.01,17:20,0.99465,0.99477,0.99465,0.99472,0
2022.09.01,17:25,0.99471,0.99486,0.99462,0.99465,0
2022.09.01,17:30,0.99465,0.99477,0.99465,0.99471,0
2022.09.01,17:35,0.99472,0.99473,0.99455,0.9946,0
2022.09.01,17:40,0.9946,0.99461,0.99448,0.99451,0
2022.09.01,17:45,0.99451,0.99464,0.99448,0.99451,0
2022.09.01,17:50,0.99452,0.99453,0.99445,0.99453,0
2022.09.01,17:55,0.99454,0.99469,0.99445,0.9945,0
2022.09.01,18:00,0.99448,0.99487,0.99441,0.99485,0
2022.09.01,18:05,0.99484,0.99484,0.99459,0.9946,0
2022.09.01,18:10,0.99461,0.99469,0.99435,0.9944,0
2022.09.01,18:15,0.9944,0.99456,0.99427,0.99456,0
2022.09.01,18:20,0.99455,0.99455,0.99442,0.99444,0
2022.09.01,18:25,0.99445,0.99457,0.99438,0.9945,0
2022.09.01,18:30,0.99451,0.99471,0.99449,0.99456,0
2022.09.01,18:35,0.99454,0.99471,0.99453,0.99466,0
2022.09.01,18:40,0.99464,0.99465,0.99446,0.99456,0
2022.09.01,18:45,0.99455,0.99471,0.99454,0.9947,0
2022.09.01,18:50,0.9947,0.99471,0.99454,0.99459,0
2022.09.01,18:55,0.99458,0.99459,0.99445,0.9945,0
2022.09.01,19:00,0.99449,0.99452,0.99431,0.99445,0
2022.09.01,19:05,0.99444,0.99466,0.99444,0.99462,0
2022.09.01,19:10,0.99464,0.99475,0.99463,0.99469,0
2022.09.01,19:15,0.99468,0.99474,0.99465,0.99466,0
2022.09.01,19:20,0.99465,0.99471,0.99459,0.99469,0
2022.09.01,19:25,0.99469,0.99484,0.99468,0.99481,0
2022.09.01,19:30,0.99482,0.99486,0.99464,0.9948,0
2022.09.01,19:35,0.99481,0.99496,0.9947,0.99495,0
2022.09.01,19:40,0.99494,0.99499,0.99489,0.99498,0
2022.09.01,19:45,0.99498,0.99516,0.99495,0.99515,0
2022.09.01,19:50,0.99515,0.99531,0.9951,0.9953,0
2022.09.01,19:55,0.99529,0.99531,0.99514,0.99514,0
2022.09.01,20:00,0.99515,0.99537,0.99499,0.99521,0
2022.09.01,20:05,0.99517,0.99559,0.99504,0.99549,0
2022.09.01,20:10,0.99549,0.99577,0.99535,0.99552,0
2022.09.01,20:15,0.99553,0.99567,0.99539,0.99544,0
2022.09.01,20:20,0.99541,0.99572,0.99536,0.99561,0
2022.09.01,20:25,0.99562,0.99582,0.99558,0.9958,0
2022.09.01,20:30,0.9958,0.99585,0.99544,0.99545,0
2022.09.01,20:35,0.99546,0.99565,0.99538,0.99539,0
2022.09.01,20:40,0.9954,0.99558,0.9954,0.9955,0
2022.09.01,20:45,0.99549,0.99551,0.99522,0.99524,0
2022.09.01,20:50,0.99523,0.99567,0.99523,0.99555,0
2022.09.01,20:55,0.9955,0.99574,0.9953,0.9956,0
2022.09.01,21:00,0.99559,0.99594,0.99556,0.99576,0
2022.09.01,21:05,0.99575,0.9959,0.99564,0.9958,0
2022.09.01,21:10,0.99579,0.99583,0.99546,0.9955,0
2022.09.01,21:15,0.99551,0.9959,0.99541,0.99584,0
2022.09.01,21:20,0.99586,0.9959,0.99565,0.99568,0
2022.09.01,21:25,0.99567,0.99586,0.99558,0.99584,0
2022.09.01,21:30,0.99586,0.9959,0.99558,0.99579,0
2022.09.01,21:35,0.99578,0.99624,0.99573,0.99593,0
2022.09.01,21:40,0.99593,0.9961,0.99577,0.99577,0
2022.09.01,21:45,0.99578,0.99605,0.99571,0.99571,0
2022.09.01,21:50,0.99572,0.99596,0.99571,0.99596,0
2022.09.01,21:55,0.99594,0.99595,0.99558,0.99566,0
2022.09.01,22:00,0.99565,0.9957,0.99534,0.99567,0
2022.09.01,22:05,0.99566,0.99567,0.9954,0.99542,0
2022.09.01,22:10,0.99544,0.99569,0.99544,0.9956,0
2022.09.01,22:15,0.99559,0.99561,0.99542,0.99551,0
2022.09.01,22:20,0.9955,0.99567,0.99537,0.99566,0
2022.09.01,22:25,0.99565,0.99573,0.99547,0.9956,0
2022.09.01,22:30,0.99559,0.99589,0.99559,0.99589,0
2022.09.01,22:35,0.99588,0.99599,0.99563,0.99592,0
2022.09.01,22:40,0.99593,0.99596,0.99579,0.99588,0
2022.09.01,22:45,0.99589,0.9962,0.99584,0.99618,0
2022.09.01,22:50,0.99619,0.99626,0.99589,0.99601,0
2022.09.01,22:55,0.99601,0.99602,0.9958,0.9958,0
2022.09.01,23:00,0.9958,0.99605,0.99577,0.99582,0
2022.09.01,23:05,0.99583,0.99593,0.99578,0.99582,0
2022.09.01,23:10,0.99578,0.99609,0.99577,0.99603,0
2022.09.01,23:15,0.99605,0.99605,0.99584,0.99586,0
2022.09.01,23:20,0.99587,0.99606,0.9958,0.99594,0
2022.09.01,23:25,0.99596,0.99597,0.99578,0.99583,0
2022.09.01,23:30,0.99583,0.99602,0.99582,0.99589,0
2022.09.01,23:35,0.99589,0.996,0.99586,0.99599,0
2022.09.01,23:40,0.99597,0.99597,0.9958,0.99589,0
2022.09.01,23:45,0.9959,0.99599,0.9958,0.99598,0
2022.09.01,23:50,0.99598,0.99619,0.99598,0.99615,0
2022.09.01,23:55,0.99617,0.99624,0.9961,0.99618,0
2022.09.02,00:00,0.99617,0.99641,0.99617,0.99631,0
2022.09.02,00:05,0.99631,0.99642,0.99614,0.99634,0
2022.09.02,00:10,0.99636,0.99642,0.99605,0.99623,0
2022.09.02,00:15,0.99623,0.99636,0.9962,0.99632,0
2022.09.02,00:20,0.99632,0.99659,0.99625,0.99644,0
2022.09.02,00:25,0.99643,0.99646,0.99632,0.99638,0
2022.09.02,00:30,0.9964,0.9964,0.9961,0.99612,0
2022.09.02,00:35,0.99611,0.99632,0.9961,0.99616,0
2022.09.02,00:40,0.99615,0.99624,0.9958,0.99621,0
2022.09.02,00:45,0.9962,0.99628,0.99595,0.99599,0
2022.09.02,00:50,0.99601,0.99654,0.99601,0.9965,0
2022.09.02,00:55,0.99648,0.99672,0.99629,0.99665,0
2022.09.02,01:00,0.99664,0.9973,0.99663,0.997,0
2022.09.02,01:05,0.99699,0.99701,0.9967,0.997,0
2022.09.02,01:10,0.997,0.99705,0.9968,0.99685,0
2022.09.02,01:15,0.99686,0.99701,0.99677,0.99698,0
2022.09.02,01:20,0.99698,0.99731,0.99697,0.99726,0
2022.09.02,01:25,0.99724,0.99739,0.99706,0.99715,0
2022.09.02,01:30,0.99715,0.9974,0.99699,0.997,0
2022.09.02,01:35,0.99702,0.99757,0.99702,0.99741,0
2022.09.02,01:40,0.99742,0.99746,0.99714,0.99724,0
2022.09.02,01:45,0.99725,0.99727,0.99694,0.99705,0
2022.09.02,01:50,0.99706,0.99721,0.99694,0.99698,0
2022.09.02,01:55,0.99698,0.99712,0.99674,0.99711,0
2022.09.02,02:00,0.99712,0.99738,0.99679,0.99734,0
2022.09.02,02:05,0.99735,0.99745,0.9968,0.99683,0
2022.09.02,02:10,0.99682,0.99711,0.99679,0.99682,0
2022.09.02,02:15,0.99682,0.99698,0.99649,0.99666,0
2022.09.02,02:20,0.99669,0.99692,0.9965,0.99676,0
2022.09.02,02:25,0.99675,0.99694,0.99649,0.99649,0
2022.09.02,02:30,0.9965,0.99691,0.99638,0.99688,0
2022.09.02,02:35,0.99687,0.99689,0.99654,0.99674,0
2022.09.02,02:40,0.99674,0.99736,0.99662,0.99731,0
2022.09.02,02:45,0.9973,0.99778,0.997,0.99771,0
2022.09.02,02:50,0.99774,0.99785,0.99749,0.99759,0
2022.09.02,02:55,0.99763,0.99771,0.99719,0.99739,0
2022.09.02,03:00,0.9974,0.99778,0.99718,0.9977,0
2022.09.02,03:05,0.99769,0.99794,0.99725,0.99735,0
2022.09.02,03:10,0.99735,0.9979,0.99729,0.9977,0
2022.09.02,03:15,0.99773,0.99837,0.99737,0.99835,0
2022.09.02,03:20,0.99835,0.99873,0.99832,0.99844,0
2022.09.02,03:25,0.99845,0.99906,0.99811,0.999,0
2022.09.02,03:30,0.99899,0.99909,0.99865,0.99874,0
2022.09.02,03:35,0.99874,0.99918,0.99858,0.99913,0
2022.09.02,03:40,0.99913,0.99962,0.99906,0.99939,0
2022.09.02,03:45,0.99938,0.99954,0.99917,0.99936,0
2022.09.02,03:50,0.99938,0.99939,0.99906,0.99925,0
2022.09.02,03:55,0.99925,0.99925,0.99879,0.99882,0
2022.09.02,04:00,0.99882,0.99898,0.99856,0.99864,0
2022.09.02,04:05,0.99864,0.99877,0.99838,0.99869,0
2022.09.02,04:10,0.9987,0.99873,0.99837,0.99838,0
2022.09.02,04:15,0.99839,0.99882,0.99818,0.99844,0
2022.09.02,04:20,0.99847,0.99874,0.9982,0.99843,0
2022.09.02,04:25,0.99844,0.99871,0.99821,0.99836,0
2022.09.02,04:30,0.99835,0.99842,0.99793,0.99795,0
2022.09.02,04:35,0.99793,0.99819,0.99775,0.99779,0
2022.09.02,04:40,0.9978,0.99789,0.99751,0.99786,0
2022.09.02,04:45,0.99789,0.99822,0.99776,0.99803,0
2022.09.02,04:50,0.99803,0.99819,0.99792,0.998,0
2022.09.02,04:55,0.99801,0.99808,0.99714,0.99726,0
2022.09.02,05:00,0.99728,0.99799,0.99724,0.9977,0
2022.09.02,05:05,0.99769,0.99772,0.99678,0.9969,0
2022.09.02,05:10,0.9969,0.99725,0.99687,0.99716,0
2022.09.02,05:15,0.99715,0.99785,0.99714,0.99743,0
2022.09.02,05:20,0.99742,0.99794,0.99729,0.99792,0
2022.09.02,05:25,0.99792,0.99819,0.99785,0.99804,0
2022.09.02,05:30,0.99803,0.99868,0.99803,0.99867,0
2022.09.02,05:35,0.99868,0.99935,0.99848,0.99928,0
2022.09.02,05:40,0.99927,0.99977,0.99927,0.9994,0
2022.09.02,05:45,0.99941,0.99946,0.99907,0.99915,0
2022.09.02,05:50,0.99916,0.99998,0.99915,0.99991,0
2022.09.02,05:55,0.99993,1.00076,0.99985,1.00043,0
2022.09.02,06:00,1.00045,1.00142,1.00037,1.00134,0
2022.09.02,06:05,1.00137,1.00175,1.00092,1.00098,0
2022.09.02,06:10,1.00097,1.00132,1.00072,1.00077,0
2022.09.02,06:15,1.00077,1.00107,1.00051,1.00088,0
2022.09.02,06:20,1.00087,1.00091,1.00043,1.00048,0
2022.09.02,06:25,1.00048,1.00062,1.00009,1.00012,0
2022.09.02,06:30,1.00013,1.00014,0.99938,0.99954,0
2022.09.02,06:35,0.99953,0.9999,0.99941,0.99982,0
2022.09.02,06:40,0.99983,1.00018,0.99956,0.99966,0
2022.09.02,06:45,0.99967,1.00005,0.99955,0.99997,0
2022.09.02,06:50,0.99995,1.0001,0.99974,1.0,0
2022.09.02,06:55,1.0,1.00007,0.99963,0.99972,0
2022.09.02,07:00,0.99974,0.99995,0.99955,0.9996,0
2022.09.02,07:05,0.99959,0.99971,0.99943,0.99947,0
2022.09.02,07:10,0.99947,0.99947,0.99883,0.99893,0
2022.09.02,07:15,0.99892,0.99927,0.99882,0.99883,0
2022.09.02,07:20,0.99884,0.99914,0.99863,0.99876,0
2022.09.02,07:25,0.99876,0.99896,0.99849,0.99854,0
2022.09.02,07:30,0.99859,0.99911,0.99856,0.99892,0
2022.09.02,07:35,0.9989,0.99926,0.9988,0.99904,0
2022.09.02,07:40,0.99905,0.99929,0.99881,0.999,0
2022.09.02,07:45,0.99901,0.99979,0.99877,0.99979,0
2022.09.02,07:50,0.99979,1.00036,0.99958,1.00026,0
2022.09.02,07:55,1.00026,1.00028,0.9987,0.99909,0
2022.09.02,08:00,0.99908,0.99946,0.99877,0.99941,0
2022.09.02,08:05,0.99939,1.00015,0.99935,0.99975,0
2022.09.02,08:10,0.99975,0.99996,0.99922,0.99923,0
2022.09.02,08:15,0.99923,0.99926,0.99864,0.99925,0
2022.09.02,08:20,0.99924,0.99946,0.99904,0.99943,0
2022.09.02,08:25,0.99942,1.00103,0.99942,1.00017,0
2022.09.02,08:30,1.00022,1.00294,0.99796,1.00227,0
2022.09.02,08:35,1.0023,1.00276,1.00092,1.00099,0
2022.09.02,08:40,1.00098,1.00138,0.99917,0.99937,0
2022.09.02,08:45,0.99934,0.99998,0.99856,0.99984,0
2022.09.02,08:50,0.99982,1.00099,0.99981,1.00013,0
2022.09.02,08:55,1.00011,1.00114,0.99994,1.00103,0
2022.09.02,09:00,1.00103,1.00118,1.00008,1.00111,0
2022.09.02,09:05,1.00112,1.00138,1.00052,1.00118,0
2022.09.02,09:10,1.00122,1.00168,1.00058,1.00059,0
2022.09.02,09:15,1.00058,1.00151,1.00054,1.00135,0
2022.09.02,09:20,1.00134,1.00159,1.00069,1.00105,0
2022.09.02,09:25,1.00105,1.00124,1.00045,1.00078,0
2022.09.02,09:30,1.00082,1.00095,0.99952,0.99994,0
2022.09.02,09:35,0.99993,1.00063,0.99972,1.00019,0
2022.09.02,09:40,1.0002,1.00029,0.99939,0.99969,0
2022.09.02,09:45,0.99971,1.00106,0.99971,1.00018,0
2022.09.02,09:50,1.00018,1.00077,0.99974,0.99991,0
2022.09.02,09:55,0.99991,1.00033,0.99961,0.99992,0
2022.09.02,10:00,0.99992,1.00083,0.99894,0.99993,0
2022.09.02,10:05,0.99993,1.00033,0.99976,1.00021,0
2022.09.02,10:10,1.00021,1.00059,0.99982,1.00043,0
2022.09.02,10:15,1.00043,1.00069,0.99982,0.99987,0
2022.09.02,10:20,0.99988,0.99997,0.99919,0.99948,0
2022.09.02,10:25,0.99947,1.00061,0.99938,1.00045,0
2022.09.02,10:30,1.00045,1.00116,1.0004,1.00089,0
2022.09.02,10:35,1.00089,1.00109,1.00066,1.00068,0
2022.09.02,10:40,1.00067,1.00165,1.00067,1.00148,0
2022.09.02,10:45,1.00149,1.002,1.0013,1.00184,0
2022.09.02,10:50,1.00185,1.00275,1.00182,1.00269,0
2022.09.02,10:55,1.00269,1.00297,1.00232,1.00255,0
2022.09.02,11:00,1.00257,1.0027,1.00203,1.00244,0
2022.09.02,11:05,1.00243,1.00268,1.00186,1.00227,0
2022.09.02,11:10,1.00227,1.00299,1.00193,1.00295,0
2022.09.02,11:15,1.00293,1.00323,1.00263,1.00322,0
2022.09.02,11:20,1.00322,1.00335,1.00303,1.00313,0
2022.09.02,11:25,1.00311,1.00316,1.00254,1.0027,0
2022.09.02,11:30,1.00269,1.00303,1.00263,1.00286,0
2022.09.02,11:35,1.00287,1.00289,1.00216,1.00217,0
2022.09.02,11:40,1.00218,1.00224,1.0017,1.00223,0
2022.09.02,11:45,1.00224,1.00249,1.00221,1.00229,0
2022.09.02,11:50,1.00229,1.00269,1.00227,1.00269,0
2022.09.02,11:55,1.0027,1.00308,1.00268,1.003,0
2022.09.02,12:00,1.00301,1.00305,1.00237,1.0024,0
2022.09.02,12:05,1.00239,1.00246,1.00192,1.00201,0
2022.09.02,12:10,1.00203,1.00226,1.00175,1.00213,0
2022.09.02,12:15,1.00213,1.0022,1.0019,1.00204,0
2022.09.02,12:20,1.00202,1.00209,0.99894,0.99914,0
2022.09.02,12:25,0.99911,0.99943,0.99783,0.99858,0
2022.09.02,12:30,0.99855,0.99924,0.99746,0.99795,0
2022.09.02,12:35,0.99793,0.99841,0.99743,0.99753,0
2022.09.02,12:40,0.99752,0.99769,0.99648,0.99659,0
2022.09.02,12:45,0.99657,0.99738,0.99633,0.99728,0
2022.09.02,12:50,0.99726,0.99733,0.9967,0.99704,0
2022.09.02,12:55,0.99703,0.99703,0.99617,0.99693,0
2022.09.02,13:00,0.99693,0.99729,0.9964,0.99694,0
2022.09.02,13:05,0.99694,0.99714,0.99636,0.99676,0
2022.09.02,13:10,0.99675,0.99709,0.99611,0.99622,0
2022.09.02,13:15,0.99623,0.99668,0.99582,0.99664,0
2022.09.02,13:20,0.99663,0.99663,0.99512,0.99518,0
2022.09.02,13:25,0.99517,0.99532,0.99462,0.99526,0
2022.09.02,13:30,0.99526,0.99563,0.99505,0.99522,0
2022.09.02,13:35,0.99521,0.99565,0.99509,0.99549,0
2022.09.02,13:40,0.99549,0.99581,0.99535,0.99548,0
2022.09.02,13:45,0.99548,0.99596,0.99547,0.99594,0
2022.09.02,13:50,0.99595,0.99608,0.99569,0.99597,0
2022.09.02,13:55,0.99596,0.99617,0.99583,0.99603,0
2022.09.02,14:00,0.99603,0.9963,0.99592,0.99602,0
2022.09.02,14:05,0.99606,0.99625,0.9959,0.99618,0
2022.09.02,14:10,0.99619,0.99629,0.99584,0.99586,0
2022.09.02,14:15,0.99585,0.99644,0.99579,0.99644,0
2022.09.02,14:20,0.99643,0.99643,0.99594,0.99613,0
2022.09.02,14:25,0.99613,0.99669,0.99609,0.99662,0
2022.09.02,14:30,0.99662,0.99662,0.99624,0.99628,0
2022.09.02,14:35,0.99627,0.99669,0.99627,0.99658,0
2022.09.02,14:40,0.99657,0.99659,0.99632,0.99638,0
2022.09.02,14:45,0.99637,0.99643,0.9962,0.99623,0
2022.09.02,14:50,0.99623,0.99674,0.99623,0.99654,0
2022.09.02,14:55,0.99655,0.99681,0.99632,0.99652,0
2022.09.02,15:00,0.99653,0.99679,0.99643,0.99672,0
2022.09.02,15:05,0.99673,0.99683,0.99635,0.99635,0
2022.09.02,15:10,0.99635,0.99648,0.99593,0.99609,0
2022.09.02,15:15,0.99609,0.99629,0.99584,0.99588,0
2022.09.02,15:20,0.99588,0.99613,0.99583,0.99588,0
2022.09.02,15:25,0.99588,0.99593,0.9955,0.99553,0
2022.09.02,15:30,0.99552,0.99573,0.99517,0.99521,0
2022.09.02,15:35,0.99522,0.99529,0.99466,0.99477,0
2022.09.02,15:40,0.99478,0.99486,0.9945,0.99474,0
2022.09.02,15:45,0.99474,0.99502,0.99458,0.99459,0
2022.09.02,15:50,0.99462,0.99503,0.99449,0.99499,0
2022.09.02,15:55,0.99498,0.99535,0.99479,0.99529,0
2022.09.02,16:00,0.99528,0.99571,0.99517,0.99543,0
2022.09.02,16:05,0.99543,0.99565,0.99526,0.99564,0
2022.09.02,16:10,0.99563,0.99566,0.99538,0.99541,0
2022.09.02,16:15,0.99542,0.99574,0.99533,0.99574,0
2022.09.02,16:20,0.99573,0.99602,0.99573,0.99601,0
2022.09.02,16:25,0.996,0.99608,0.99568,0.99569,0
2022.09.02,16:30,0.99572,0.99584,0.99571,0.99582,0
2022.09.02,16:35,0.99583,0.99583,0.99553,0.99557,0
2022.09.02,16:40,0.99557,0.99561,0.99545,0.9956,0
2022.09.02,16:45,0.99561,0.99562,0.99548,0.99551,0
2022.09.02,16:50,0.9955,0.99599,0.99541,0.99574,0
2022.09.02,16:55,0.99575,0.99577,0.99515,0.99515,0
2022.09.04,17:00,0.99285,0.99285,0.99206,0.9927,0
2022.09.04,17:05,0.9927,0.99301,0.9927,0.99294,0
2022.09.04,17:10,0.99294,0.99294,0.9927,0.9927,0
2022.09.04,17:15,0.9927,0.9927,0.9925,0.99262,0
2022.09.04,17:20,0.99254,0.99347,0.99254,0.99306,0
2022.09.04,17:25,0.99307,0.99319,0.99282,0.99293,0
2022.09.04,17:30,0.99293,0.99294,0.9927,0.99285,0
2022.09.04,17:35,0.99283,0.99289,0.9927,0.99283,0
2022.09.04,17:40,0.99284,0.99299,0.99275,0.99278,0
2022.09.04,17:45,0.99278,0.99307,0.99277,0.99291,0
2022.09.04,17:50,0.9929,0.99295,0.99159,0.99161,0
2022.09.04,17:55,0.99156,0.99261,0.99153,0.99211,0
2022.09.04,18:00,0.99224,0.99324,0.99215,0.99272,0
2022.09.04,18:05,0.99273,0.99273,0.99179,0.9918,0
2022.09.04,18:10,0.99184,0.99205,0.99159,0.99173,0
2022.09.04,18:15,0.99174,0.99176,0.9903,0.99041,0
2022.09.04,18:20,0.9904,0.99128,0.99039,0.99126,0
2022.09.04,18:25,0.99128,0.99179,0.99088,0.99092,0
2022.09.04,18:30,0.99092,0.9923,0.99091,0.99207,0
2022.09.04,18:35,0.99207,0.99255,0.99187,0.99208,0
2022.09.04,18:40,0.99211,0.99259,0.99203,0.9922,0
2022.09.04,18:45,0.99222,0.99229,0.99176,0.9922,0
2022.09.04,18:50,0.99223,0.99252,0.9921,0.99244,0
2022.09.04,18:55,0.99244,0.99259,0.99216,0.99216,0
2022.09.04,19:00,0.99217,0.99259,0.99217,0.99254,0
2022.09.04,19:05,0.99254,0.99259,0.99218,0.99218,0
2022.09.04,19:10,0.99221,0.99239,0.99178,0.99179,0
2022.09.04,19:15,0.99179,0.99202,0.99159,0.99166,0
2022.09.04,19:20,0.99169,0.99217,0.99169,0.99216,0
2022.09.04,19:25,0.99217,0.99234,0.99188,0.9919,0
2022.09.04,19:30,0.99192,0.99194,0.99129,0.99141,0
2022.09.04,19:35,0.99141,0.99144,0.99124,0.99139,0
2022.09.04,19:40,0.9914,0.99149,0.9912,0.9914,0
2022.09.04,19:45,0.99139,0.9914,0.99105,0.99121,0
2022.09.04,19:50,0.99122,0.99145,0.9912,0.99127,0
2022.09.04,19:55,0.99127,0.99132,0.99061,0.99077,0
2022.09.04,20:00,0.99075,0.99244,0.99075,0.99219,0
2022.09.04,20:05,0.99218,0.9929,0.99216,0.99255,0
2022.09.04,20:10,0.99255,0.99264,0.9923,0.99249,0
2022.09.04,20:15,0.99248,0.9925,0.99198,0.99199,0
2022.09.04,20:20,0.99201,0.99214,0.99178,0.99188,0
2022.09.04,20:25,0.99188,0.99193,0.99163,0.9918,0
2022.09.04,20:30,0.99181,0.99217,0.99176,0.99204,0
2022.09.04,20:35,0.99205,0.99205,0.99139,0.99166,0
2022.09.04,20:40,0.99167,0.99209,0.99166,0.99192,0
2022.09.04,20:45,0.99195,0.99218,0.99145,0.99156,0
2022.09.04,20:50,0.99157,0.99175,0.99129,0.99154,0
2022.09.04,20:55,0.99155,0.99182,0.99151,0.99154,0
2022.09.04,21:00,0.99152,0.99225,0.9915,0.99205,0
2022.09.04,21:05,0.99205,0.9921,0.9915,0.99178,0
2022.09.04,21:10,0.99179,0.99215,0.99174,0.99209,0
2022.09.04,21:15,0.99209,0.99244,0.99201,0.9923,0
2022.09.04,21:20,0.9923,0.99232,0.9919,0.9919,0
2022.09.04,21:25,0.99188,0.99211,0.99171,0.99186,0
2022.09.04,21:30,0.99184,0.99215,0.99165,0.99213,0
2022.09.04,21:35,0.99213,0.99232,0.99207,0.9922,0
2022.09.04,21:40,0.99222,0.99237,0.9919,0.99215,0
2022.09.04,21:45,0.99215,0.99227,0.9918,0.99193,0
2022.09.04,21:50,0.99193,0.99199,0.99171,0.99185,0
2022.09.04,21:55,0.99186,0.99225,0.9917,0.99195,0
2022.09.04,22:00,0.99195,0.99217,0.99164,0.99185,0
2022.09.04,22:05,0.99184,0.99187,0.99146,0.99158,0
2022.09.04,22:10,0.99161,0.99187,0.99126,0.99133,0
2022.09.04,22:15,0.99134,0.99138,0.99079,0.99083,0
2022.09.04,22:20,0.99084,0.99095,0.99008,0.9902,0
2022.09.04,22:25,0.99022,0.99094,0.99011,0.99088,0
2022.09.04,22:30,0.99087,0.99091,0.99046,0.99048,0
2022.09.04,22:35,0.99049,0.99084,0.99041,0.99053,0
2022.09.04,22:40,0.99054,0.99063,0.99045,0.99055,0
2022.09.04,22:45,0.99056,0.99085,0.99052,0.99082,0
2022.09.04,22:50,0.99081,0.99101,0.9906,0.99093,0
2022.09.04,22:55,0.99093,0.99135,0.99089,0.99134,0
2022.09.04,23:00,0.99133,0.99144,0.99106,0.9912,0
2022.09.04,23:05,0.9912,0.99141,0.99115,0.99141,0
2022.09.04,23:10,0.99141,0.99151,0.9913,0.99137,0
2022.09.04,23:15,0.99138,0.99177,0.99132,0.99177,0
2022.09.04,23:20,0.99173,0.99176,0.99154,0.9916,0
2022.09.04,23:25,0.99159,0.99167,0.99134,0.9914,0
2022.09.04,23:30,0.99139,0.99146,0.99124,0.9914,0
2022.09.04,23:35,0.9914,0.99172,0.99134,0.9917,0
2022.09.04,23:40,0.99171,0.99184,0.99139,0.9916,0
2022.09.04,23:45,0.9916,0.99163,0.99144,0.99151,0
2022.09.04,23:50,0.99152,0.99152,0.99137,0.99144,0
2022.09.04,23:55,0.99145,0.99151,0.99126,0.99128,0
2022.09.05,00:00,0.99127,0.99134,0.99098,0.99101,0
2022.09.05,00:05,0.99101,0.99107,0.99066,0.99091,0
2022.09.05,00:10,0.99094,0.99113,0.99093,0.99111,0
2022.09.05,00:15,0.99111,0.99117,0.99082,0.99092,0
2022.09.05,00:20,0.99093,0.99105,0.99059,0.99096,0
2022.09.05,00:25,0.991,0.99116,0.99097,0.99104,0
2022.09.05,00:30,0.99104,0.99104,0.99066,0.99091,0
2022.09.05,00:35,0.99091,0.99093,0.9906,0.99074,0
2022.09.05,00:40,0.99073,0.99075,0.99024,0.9903,0
2022.09.05,00:45,0.99031,0.99031,0.99007,0.99012,0
2022.09.05,00:50,0.99011,0.99093,0.99008,0.99076,0
2022.09.05,00:55,0.99077,0.99082,0.99051,0.99051,0
2022.09.05,01:00,0.99051,0.99051,0.9885,0.98875,0
2022.09.05,01:05,0.98876,0.9892,0.98824,0.98867,0
2022.09.05,01:10,0.98867,0.98898,0.98861,0.98862,0
2022.09.05,01:15,0.98862,0.98905,0.98859,0.98876,0
2022.09.05,01:20,0.98874,0.9888,0.98853,0.98863,0
2022.09.05,01:25,0.98865,0.98867,0.98802,0.98821,0
2022.09.05,01:30,0.9882,0.98866,0.98818,0.98835,0
2022.09.05,01:35,0.98835,0.98851,0.98801,0.98818,0
2022.09.05,01:40,0.98817,0.98862,0.98802,0.9881,0
2022.09.05,01:45,0.9881,0.98851,0.98805,0.98851,0
2022.09.05,01:50,0.98852,0.98891,0.98847,0.98886,0
2022.09.05,01:55,0.98888,0.9889,0.98843,0.98844,0
2022.09.05,02:00,0.98845,0.98887,0.98772,0.98886,0
2022.09.05,02:05,0.98886,0.98922,0.98853,0.98912,0
2022.09.05,02:10,0.98911,0.98952,0.98902,0.9895,0
2022.09.05,02:15,0.98949,0.98986,0.9893,0.98953,0
2022.09.05,02:20,0.98954,0.99022,0.98953,0.99019,0
2022.09.05,02:25,0.99019,0.99027,0.98974,0.98989,0
2022.09.05,02:30,0.9899,0.99002,0.98933,0.9894,0
2022.09.05,02:35,0.98939,0.98971,0.98909,0.98971,0
2022.09.05,02:40,0.98971,0.98987,0.98956,0.98974,0
2022.09.05,02:45,0.98975,0.99002,0.98964,0.98987,0
2022.09.05,02:50,0.98988,0.99137,0.98984,0.99101,0
2022.09.05,02:55,0.99102,0.99109,0.99044,0.9907,0
2022.09.05,03:00,0.99069,0.99081,0.98968,0.98971,0
2022.09.05,03:05,0.98969,0.99006,0.98935,0.98972,0
2022.09.05,03:10,0.98973,0.99028,0.98936,0.98994,0
2022.09.05,03:15,0.98993,0.99066,0.98951,0.99066,0
2022.09.05,03:20,0.99067,0.99105,0.99053,0.99088,0
2022.09.05,03:25,0.99086,0.99115,0.99075,0.99112,0
2022.09.05,03:30,0.99113,0.99371,0.99103,0.99244,0
2022.09.05,03:35,0.99242,0.99292,0.99173,0.99213,0
2022.09.05,03:40,0.99211,0.99213,0.99173,0.99189,0
2022.09.05,03:45,0.99188,0.99214,0.99171,0.99195,0
2022.09.05,03:50,0.99193,0.99194,0.99123,0.99133,0
2022.09.05,03:55,0.99134,0.99145,0.99092,0.9911,0
2022.09.05,04:00,0.99111,0.99122,0.99053,0.9906,0
2022.09.05,04:05,0.99059,0.99138,0.99041,0.99132,0
2022.09.05,04:10,0.99132,0.99245,0.99122,0.99205,0
2022.09.05,04:15,0.99201,0.99282,0.99193,0.99261,0
2022.09.05,04:20,0.9926,0.99272,0.9923,0.99252,0
2022.09.05,04:25,0.99253,0.99269,0.99214,0.99227,0
2022.09.05,04:30,0.99228,0.99228,0.99163,0.99168,0
2022.09.05,04:35,0.99166,0.99187,0.99146,0.99155,0
2022.09.05,04:40,0.99156,0.99157,0.99078,0.99086,0
2022.09.05,04:45,0.99086,0.99129,0.99075,0.99121,0
2022.09.05,04:50,0.9912,0.99166,0.99105,0.99118,0
2022.09.05,04:55,0.99118,0.99131,0.99098,0.99108,0
2022.09.05,05:00,0.9911,0.99142,0.99069,0.99113,0
2022.09.05,05:05,0.99112,0.99187,0.99101,0.99171,0
2022.09.05,05:10,0.9917,0.99196,0.99145,0.99172,0
2022.09.05,05:15,0.99173,0.99207,0.99154,0.99161,0
2022.09.05,05:20,0.99162,0.99169,0.99119,0.9915,0
2022.09.05,05:25,0.9915,0.99161,0.99124,0.99142,0
2022.09.05,05:30,0.99141,0.99164,0.99114,0.99157,0
2022.09.05,05:35,0.99157,0.99221,0.99141,0.99219,0
2022.09.05,05:40,0.99218,0.99237,0.99196,0.99225,0
2022.09.05,05:45,0.99226,0.99264,0.9919,0.99263,0
2022.09.05,05:50,0.99262,0.99281,0.99223,0.99245,0
2022.09.05,05:55,0.99245,0.99261,0.99198,0.99234,0
2022.09.05,06:00,0.99235,0.99279,0.99216,0.99262,0
2022.09.05,06:05,0.99263,0.99269,0.99235,0.99249,0
2022.09.05,06:10,0.99252,0.99309,0.99244,0.99304,0
2022.09.05,06:15,0.99307,0.99414,0.99303,0.99354,0
2022.09.05,06:20,0.99356,0.9944,0.9935,0.99422,0
2022.09.05,06:25,0.99422,0.99437,0.99363,0.99372,0
2022.09.05,06:30,0.99372,0.99372,0.99328,0.99339,0
2022.09.05,06:35,0.99339,0.99354,0.99325,0.99327,0
2022.09.05,06:40,0.99328,0.99344,0.99309,0.99316,0
2022.09.05,06:45,0.99315,0.99346,0.99313,0.99318,0
2022.09.05,06:50,0.9932,0.99401,0.99319,0.99374,0
2022.09.05,06:55,0.99375,0.9938,0.99304,0.99336,0
2022.09.05,07:00,0.99336,0.99361,0.99319,0.99337,0
2022.09.05,07:05,0.99337,0.99343,0.9927,0.99275,0
2022.09.05,07:10,0.99274,0.99274,0.99223,0.99225,0
2022.09.05,07:15,0.99225,0.99232,0.992,0.99201,0
2022.09.05,07:20,0.992,0.99208,0.99171,0.99171,0
2022.09.05,07:25,0.99171,0.99176,0.99124,0.99125,0
2022.09.05,07:30,0.99125,0.99165,0.99123,0.99134,0
2022.09.05,07:35,0.99133,0.99206,0.99127,0.99188,0
2022.09.05,07:40,0.99189,0.99211,0.99171,0.99209,0
2022.09.05,07:45,0.99209,0.99224,0.99168,0.99168,0
2022.09.05,07:50,0.99169,0.99189,0.99144,0.99145,0
2022.09.05,07:55,0.99145,0.99193,0.99129,0.99169,0
2022.09.05,08:00,0.99168,0.99184,0.99139,0.99174,0
2022.09.05,08:05,0.99173,0.9923,0.9917,0.9921,0
2022.09.05,08:10,0.9921,0.9925,0.99183,0.99199,0
2022.09.05,08:15,0.992,0.99214,0.99157,0.99201,0
2022.09.05,08:20,0.99202,0.99208,0.99157,0.99168,0
2022.09.05,08:25,0.99167,0.9919,0.99144,0.99144,0
2022.09.05,08:30,0.99143,0.99199,0.99142,0.99171,0
2022.09.05,08:35,0.99171,0.99212,0.99168,0.99211,0
2022.09.05,08:40,0.99211,0.99239,0.99161,0.99236,0
2022.09.05,08:45,0.99235,0.99274,0.99203,0.99244,0
2022.09.05,08:50,0.99244,0.9927,0.99224,0.99229,0
2022.09.05,08:55,0.9923,0.99271,0.99208,0.99235,0
2022.09.05,09:00,0.99235,0.99322,0.99233,0.99279,0
2022.09.05,09:05,0.99281,0.99309,0.99264,0.99279,0
2022.09.05,09:10,0.99278,0.9929,0.99263,0.9928,0
2022.09.05,09:15,0.99279,0.99289,0.9926,0.99267,0
2022.09.05,09:20,0.99268,0.99309,0.99255,0.99286,0
2022.09.05,09:25,0.99287,0.99299,0.99221,0.99254,0
2022.09.05,09:30,0.99255,0.99316,0.99244,0.99254,0
2022.09.05,09:35,0.99255,0.99286,0.99245,0.99246,0
2022.09.05,09:40,0.99246,0.99283,0.99229,0.99278,0
2022.09.05,09:45,0.99278,0.99279,0.99239,0.99259,0
2022.09.05,09:50,0.99259,0.9928,0.99246,0.99261,0
2022.09.05,09:55,0.9926,0.99275,0.99238,0.99252,0
2022.09.05,10:00,0.99252,0.99286,0.99244,0.99249,0
2022.09.05,10:05,0.99248,0.99249,0.99202,0.99218,0
2022.09.05,10:10,0.99221,0.99267,0.99221,0.99265,0
2022.09.05,10:15,0.99264,0.9927,0.9924,0.9927,0
2022.09.05,10:20,0.99271,0.99278,0.99239,0.99264,0
2022.09.05,10:25,0.99264,0.99277,0.99256,0.9927,0
2022.09.05,10:30,0.99271,0.99307,0.99256,0.99277,0
2022.09.05,10:35,0.99275,0.99306,0.99274,0.99285,0
2022.09.05,10:40,0.99285,0.99311,0.99277,0.99306,0
2022.09.05,10:45,0.99304,0.99347,0.99304,0.99321,0
2022.09.05,10:50,0.9932,0.99323,0.99258,0.9926,0
2022.09.05,10:55,0.9926,0.9926,0.9919,0.99197,0
2022.09.05,11:00,0.99198,0.99246,0.99177,0.99228,0
2022.09.05,11:05,0.99229,0.99263,0.99229,0.99234,0
2022.09.05,11:10,0.99234,0.9925,0.99219,0.99225,0
2022.09.05,11:15,0.99227,0.99235,0.99195,0.99206,0
2022.09.05,11:20,0.99208,0.99211,0.99181,0.992,0
2022.09.05,11:25,0.992,0.99211,0.99185,0.99205,0
2022.09.05,11:30,0.99203,0.9921,0.99188,0.99198,0
2022.09.05,11:35,0.99196,0.99206,0.99185,0.99195,0
2022.09.05,11:40,0.99195,0.99216,0.99195,0.99206,0
2022.09.05,11:45,0.99207,0.99232,0.99205,0.99223,0
2022.09.05,11:50,0.99222,0.99287,0.9922,0.99287,0
2022.09.05,11:55,0.99285,0.9932,0.99283,0.99291,0
2022.09.05,12:00,0.9929,0.99308,0.99276,0.99281,0
2022.09.05,12:05,0.99283,0.9929,0.99272,0.9929,0
2022.09.05,12:10,0.99289,0.99302,0.99283,0.99301,0
2022.09.05,12:15,0.993,0.99318,0.993,0.99307,0
2022.09.05,12:20,0.99308,0.99314,0.99291,0.99304,0
2022.09.05,12:25,0.99304,0.9931,0.99285,0.99299,0
2022.09.05,12:30,0.993,0.99313,0.99285,0.99308,0
2022.09.05,12:35,0.99308,0.99324,0.99306,0.99306,0
2022.09.05,12:40,0.99307,0.99309,0.99285,0.99286,0
2022.09.05,12:45,0.99284,0.99298,0.99282,0.99294,0
2022.09.05,12:50,0.99297,0.99311,0.99293,0.99303,0
2022.09.05,12:55,0.99303,0.99304,0.99279,0.9929,0
2022.09.05,13:00,0.99293,0.99301,0.99285,0.99301,0
2022.09.05,13:05,0.99299,0.99301,0.99292,0.993,0
2022.09.05,13:10,0.99301,0.99322,0.993,0.99321,0
2022.09.05,13:15,0.9932,0.99322,0.99296,0.99304,0
2022.09.05,13:20,0.99303,0.99306,0.99302,0.99305,0
2022.09.05,13:25,0.99306,0.99322,0.99305,0.99318,0
2022.09.05,13:30,0.99316,0.99317,0.99312,0.99315,0
2022.09.05,13:35,0.99313,0.9932,0.99312,0.99316,0
2022.09.05,13:40,0.99316,0.9932,0.99312,0.99313,0
2022.09.05,13:45,0.99312,0.99312,0.99299,0.99307,0
2022.09.05,13:50,0.99306,0.99312,0.99294,0.99296,0
2022.09.05,13:55,0.99296,0.99306,0.99292,0.99302,0
2022.09.05,14:00,0.99303,0.99338,0.99303,0.99334,0
2022.09.05,14:05,0.99334,0.99359,0.99334,0.99341,0
2022.09.05,14:10,0.99342,0.99342,0.99308,0.99309,0
2022.09.05,14:15,0.9931,0.99313,0.99307,0.99312,0
2022.09.05,14:20,0.99313,0.99328,0.99309,0.99326,0
2022.09.05,14:25,0.99327,0.9933,0.99321,0.99324,0
2022.09.05,14:30,0.99325,0.99325,0.99316,0.99316,0
2022.09.05,14:35,0.99315,0.99317,0.99306,0.99308,0
2022.09.05,14:40,0.99309,0.99314,0.99308,0.9931,0
2022.09.05,14:45,0.9931,0.9931,0.99293,0.99301,0
2022.09.05,14:50,0.99299,0.993,0.99296,0.99298,0
2022.09.05,14:55,0.99297,0.99298,0.99275,0.99286,0
2022.09.05,15:00,0.99285,0.99287,0.99275,0.99287,0
2022.09.05,15:05,0.99286,0.9929,0.99285,0.99287,0
2022.09.05,15:10,0.99288,0.99299,0.99286,0.99296,0
2022.09.05,15:15,0.99294,0.99309,0.99294,0.99308,0
2022.09.05,15:20,0.99306,0.99324,0.99295,0.99296,0
2022.09.05,15:25,0.99294,0.99303,0.99288,0.99302,0
2022.09.05,15:30,0.993,0.993,0.99291,0.99293,0
2022.09.05,15:35,0.99295,0.99297,0.99293,0.99293,0
2022.09.05,15:40,0.99296,0.99299,0.99286,0.9929,0
2022.09.05,15:45,0.99292,0.99295,0.99286,0.99287,0
2022.09.05,15:50,0.99286,0.99297,0.99286,0.99291,0
2022.09.05,15:55,0.99292,0.99306,0.99285,0.99305,0
2022.09.05,16:00,0.99304,0.99305,0.99291,0.99294,0
2022.09.05,16:05,0.99294,0.99299,0.99276,0.99282,0
2022.09.05,16:10,0.99286,0.9931,0.99286,0.99294,0
2022.09.05,16:15,0.99296,0.99296,0.99279,0.99287,0
2022.09.05,16:20,0.99286,0.99289,0.99278,0.99278,0
2022.09.05,16:25,0.99277,0.99295,0.99276,0.99288,0
2022.09.05,16:30,0.99288,0.99297,0.9928,0.99288,0
2022.09.05,16:35,0.99288,0.99294,0.99286,0.99292,0
2022.09.05,16:40,0.99293,0.99305,0.99281,0.99296,0
2022.09.05,16:45,0.99297,0.99301,0.99285,0.99289,0
2022.09.05,16:50,0.99286,0.99293,0.99283,0.99283,0
2022.09.05,16:55,0.99284,0.99319,0.99284,0.99285,0
2022.09.05,17:00,0.99245,0.9928,0.99244,0.9926,0
2022.09.05,17:05,0.9926,0.9928,0.99248,0.99248,0
2022.09.05,17:10,0.99248,0.9927,0.99248,0.99256,0
2022.09.05,17:15,0.99252,0.99315,0.99252,0.99273,0
2022.09.05,17:20,0.99291,0.99291,0.9926,0.9929,0
2022.09.05,17:25,0.99273,0.9929,0.99273,0.99285,0
2022.09.05,17:30,0.99282,0.99302,0.99281,0.9929,0
2022.09.05,17:35,0.9929,0.99299,0.99286,0.99294,0
2022.09.05,17:40,0.99291,0.99294,0.99287,0.99294,0
2022.09.05,17:45,0.99292,0.99302,0.9929,0.99291,0
2022.09.05,17:50,0.99291,0.99301,0.99286,0.99287,0
2022.09.05,17:55,0.99288,0.993,0.99285,0.9929,0
2022.09.05,18:00,0.9929,0.99338,0.9929,0.99336,0
2022.09.05,18:05,0.99337,0.99391,0.99328,0.99386,0
2022.09.05,18:10,0.99383,0.99428,0.99374,0.99425,0
2022.09.05,18:15,0.99425,0.99438,0.99404,0.9942,0
2022.09.05,18:20,0.99418,0.99489,0.99413,0.99471,0
2022.09.05,18:25,0.99471,0.9949,0.99458,0.99463,0
2022.09.05,18:30,0.99463,0.99472,0.9942,0.9943,0
2022.09.05,18:35,0.9943,0.99451,0.9941,0.99437,0
2022.09.05,18:40,0.99438,0.99444,0.99409,0.99412,0
2022.09.05,18:45,0.9941,0.99426,0.99398,0.99415,0
2022.09.05,18:50,0.99413,0.99445,0.99405,0.99443,0
2022.09.05,18:55,0.99444,0.99444,0.99402,0.99411,0
2022.09.05,19:00,0.99413,0.99421,0.99405,0.99412,0
2022.09.05,19:05,0.9941,0.99422,0.994,0.99418,0
2022.09.05,19:10,0.9942,0.99422,0.99405,0.99405,0
2022.09.05,19:15,0.99405,0.99438,0.994,0.9942,0
2022.09.05,19:20,0.99419,0.99466,0.99418,0.99463,0
2022.09.05,19:25,0.99462,0.99475,0.99427,0.99447,0
2022.09.05,19:30,0.99446,0.99447,0.99424,0.99428,0
2022.09.05,19:35,0.99425,0.99484,0.99421,0.99482,0
2022.09.05,19:40,0.99483,0.99509,0.99481,0.99496,0
2022.09.05,19:45,0.99498,0.99518,0.99475,0.99497,0
2022.09.05,19:50,0.99502,0.99517,0.99491,0.99502,0
2022.09.05,19:55,0.99503,0.99506,0.99491,0.995,0
2022.09.05,20:00,0.99501,0.99526,0.99455,0.99505,0
2022.09.05,20:05,0.99506,0.99686,0.99505,0.99592,0
2022.09.05,20:10,0.99592,0.99597,0.99551,0.99592,0
2022.09.05,20:15,0.9959,0.9959,0.99547,0.99562,0
2022.09.05,20:20,0.99562,0.99614,0.99561,0.99584,0
2022.09.05,20:25,0.99584,0.99602,0.99565,0.99597,0
2022.09.05,20:30,0.99595,0.99634,0.99595,0.99627,0
2022.09.05,20:35,0.99628,0.99664,0.99611,0.99621,0
2022.09.05,20:40,0.99622,0.99653,0.99616,0.99616,0
2022.09.05,20:45,0.99615,0.99664,0.99612,0.99664,0
2022.09.05,20:50,0.99664,0.99664,0.99609,0.99636,0
2022.09.05,20:55,0.99639,0.99689,0.9963,0.99681,0
2022.09.05,21:00,0.99682,0.99687,0.99645,0.99652,0
2022.09.05,21:05,0.99652,0.997,0.99645,0.99666,0
2022.09.05,21:10,0.99668,0.99696,0.99664,0.99696,0
2022.09.05,21:15,0.99693,0.99693,0.9961,0.99629,0
2022.09.05,21:20,0.99628,0.997,0.99626,0.99684,0
2022.09.05,21:25,0.99681,0.99686,0.99648,0.99671,0
2022.09.05,21:30,0.99669,0.99688,0.9964,0.99657,0
2022.09.05,21:35,0.99656,0.99706,0.99656,0.99665,0
2022.09.05,21:40,0.99666,0.99667,0.99636,0.99651,0
2022.09.05,21:45,0.99652,0.99656,0.9963,0.99637,0
2022.09.05,21:50,0.99637,0.99661,0.99631,0.99645,0
2022.09.05,21:55,0.99645,0.99649,0.99615,0.9964,0
2022.09.05,22:00,0.9964,0.99642,0.99615,0.99615,0
2022.09.05,22:05,0.99617,0.99618,0.99573,0.99575,0
2022.09.05,22:10,0.99575,0.99582,0.9955,0.99554,0
2022.09.05,22:15,0.99558,0.9956,0.9953,0.99559,0
2022.09.05,22:20,0.9956,0.99564,0.99534,0.99541,0
2022.09.05,22:25,0.9954,0.99546,0.99491,0.99531,0
2022.09.05,22:30,0.99532,0.99544,0.99497,0.9954,0
2022.09.05,22:35,0.99539,0.99557,0.9953,0.99556,0
2022.09.05,22:40,0.99556,0.99571,0.99536,0.99571,0
2022.09.05,22:45,0.9957,0.99611,0.99561,0.99605,0
2022.09.05,22:50,0.99604,0.99605,0.99572,0.99582,0
2022.09.05,22:55,0.99583,0.9959,0.99568,0.99585,0
2022.09.05,23:00,0.99585,0.99589,0.99547,0.99555,0
2022.09.05,23:05,0.99553,0.99561,0.99526,0.9953,0
2022.09.05,23:10,0.99529,0.99537,0.99513,0.99534,0
2022.09.05,23:15,0.99534,0.9955,0.99514,0.99535,0
2022.09.05,23:20,0.99534,0.9955,0.99534,0.99547,0
2022.09.05,23:25,0.99546,0.99562,0.99544,0.9955,0
2022.09.05,23:30,0.9955,0.99551,0.99504,0.99506,0
2022.09.05,23:35,0.99505,0.99511,0.99494,0.99496,0
2022.09.05,23:40,0.99495,0.995,0.99458,0.99459,0
2022.09.05,23:45,0.9946,0.99467,0.99435,0.99441,0
2022.09.05,23:50,0.99445,0.99457,0.9944,0.99455,0
2022.09.05,23:55,0.99454,0.99455,0.99426,0.9944,0
2022.09.06,00:00,0.9944,0.9946,0.99439,0.99456,0
2022.09.06,00:05,0.99456,0.99476,0.9944,0.99471,0
2022.09.06,00:10,0.99472,0.99502,0.99471,0.99496,0
2022.09.06,00:15,0.99495,0.99495,0.99472,0.99473,0
2022.09.06,00:20,0.99471,0.99516,0.99469,0.99514,0
2022.09.06,00:25,0.99514,0.99544,0.99513,0.99539,0
2022.09.06,00:30,0.9954,0.99548,0.99491,0.99514,0
2022.09.06,00:35,0.99511,0.99535,0.995,0.99516,0
2022.09.06,00:40,0.99519,0.99526,0.995,0.99515,0
2022.09.06,00:45,0.99517,0.99527,0.995,0.99506,0
2022.09.06,00:50,0.99508,0.9953,0.99465,0.99471,0
2022.09.06,00:55,0.99471,0.99475,0.99445,0.99461,0
2022.09.06,01:00,0.99461,0.99478,0.99447,0.99454,0
2022.09.06,01:05,0.99453,0.99488,0.99445,0.99485,0
2022.09.06,01:10,0.99485,0.99486,0.99456,0.99475,0
2022.09.06,01:15,0.99476,0.99485,0.99463,0.99476,0
2022.09.06,01:20,0.99476,0.99535,0.99476,0.99533,0
2022.09.06,01:25,0.99533,0.99567,0.99533,0.99556,0
2022.09.06,01:30,0.99557,0.99596,0.99549,0.99585,0
2022.09.06,01:35,0.99584,0.99649,0.99584,0.99635,0
2022.09.06,01:40,0.99634,0.99641,0.99594,0.99619,0
2022.09.06,01:45,0.99619,0.99621,0.99581,0.99611,0
2022.09.06,01:50,0.99612,0.99635,0.99598,0.99627,0
2022.09.06,01:55,0.99628,0.99629,0.9956,0.9959,0
2022.09.06,02:00,0.99593,0.99593,0.99528,0.99575,0
2022.09.06,02:05,0.99578,0.99578,0.99515,0.99563,0
2022.09.06,02:10,0.99566,0.9958,0.9953,0.99536,0
2022.09.06,02:15,0.99536,0.99546,0.99492,0.99517,0
2022.09.06,02:20,0.99518,0.99595,0.99515,0.9959,0
2022.09.06,02:25,0.99589,0.99607,0.99567,0.99572,0
2022.09.06,02:30,0.99571,0.99597,0.9952,0.99556,0
2022.09.06,02:35,0.99552,0.99604,0.99539,0.99564,0
2022.09.06,02:40,0.99562,0.99621,0.99554,0.99618,0
2022.09.06,02:45,0.99617,0.99636,0.9958,0.99629,0
2022.09.06,02:50,0.9963,0.99686,0.9962,0.99686,0
2022.09.06,02:55,0.99686,0.99791,0.99683,0.99697,0
2022.09.06,03:00,0.99699,0.99756,0.99689,0.99726,0
2022.09.06,03:05,0.99728,0.99732,0.99644,0.99715,0
2022.09.06,03:10,0.99716,0.99731,0.99644,0.99726,0
2022.09.06,03:15,0.99725,0.99761,0.99645,0.99694,0
2022.09.06,03:20,0.99695,0.99709,0.99665,0.9969,0
2022.09.06,03:25,0.9969,0.99751,0.99686,0.99731,0
2022.09.06,03:30,0.99733,0.99736,0.9967,0.99716,0
2022.09.06,03:35,0.99716,0.99836,0.99714,0.99836,0
2022.09.06,03:40,0.99836,0.99862,0.99781,0.99781,0
2022.09.06,03:45,0.99782,0.99845,0.99759,0.99785,0
2022.09.06,03:50,0.99785,0.99827,0.99769,0.99821,0
2022.09.06,03:55,0.9982,0.99831,0.9974,0.99755,0
2022.09.06,04:00,0.99755,0.99761,0.99692,0.99731,0
2022.09.06,04:05,0.99734,0.99744,0.99667,0.99672,0
2022.09.06,04:10,0.99674,0.99681,0.9957,0.99616,0
2022.09.06,04:15,0.99617,0.99618,0.9957,0.99594,0
2022.09.06,04:20,0.99593,0.99595,0.99531,0.99561,0
2022.09.06,04:25,0.9956,0.99601,0.99552,0.99558,0
2022.09.06,04:30,0.99558,0.99602,0.99546,0.99564,0
2022.09.06,04:35,0.99566,0.99567,0.99513,0.99516,0
2022.09.06,04:40,0.99515,0.99601,0.995,0.99566,0
2022.09.06,04:45,0.99567,0.99567,0.99479,0.99505,0
2022.09.06,04:50,0.99505,0.9953,0.99469,0.99509,0
2022.09.06,04:55,0.99509,0.99626,0.99505,0.99578,0
2022.09.06,05:00,0.99577,0.99577,0.99491,0.9951,0
2022.09.06,05:05,0.99511,0.99516,0.9942,0.9942,0
2022.09.06,05:10,0.99421,0.9944,0.99378,0.99387,0
2022.09.06,05:15,0.99387,0.99441,0.99384,0.99415,0
2022.09.06,05:20,0.99415,0.99443,0.9936,0.99421,0
2022.09.06,05:25,0.9942,0.99477,0.99395,0.99475,0
2022.09.06,05:30,0.99476,0.9951,0.99464,0.99465,0
2022.09.06,05:35,0.99464,0.99536,0.99452,0.99532,0
2022.09.06,05:40,0.99532,0.9955,0.99483,0.99512,0
2022.09.06,05:45,0.99511,0.99563,0.99492,0.9956,0
2022.09.06,05:50,0.99559,0.99601,0.99538,0.99546,0
2022.09.06,05:55,0.99545,0.99547,0.99498,0.99525,0
2022.09.06,06:00,0.99526,0.99549,0.99493,0.99529,0
2022.09.06,06:05,0.9953,0.99568,0.99521,0.99544,0
2022.09.06,06:10,0.99543,0.99561,0.99501,0.99553,0
2022.09.06,06:15,0.99553,0.99557,0.99336,0.99365,0
2022.09.06,06:20,0.99364,0.99484,0.99353,0.99461,0
2022.09.06,06:25,0.9946,0.99462,0.99351,0.99379,0
2022.09.06,06:30,0.99379,0.99382,0.99255,0.99285,0
2022.09.06,06:35,0.99288,0.99327,0.99271,0.99294,0
2022.09.06,06:40,0.99292,0.99336,0.99291,0.99327,0
2022.09.06,06:45,0.99328,0.99346,0.99272,0.99277,0
2022.09.06,06:50,0.99278,0.99332,0.99278,0.99292,0
2022.09.06,06:55,0.99292,0.99292,0.99217,0.99256,0
2022.09.06,07:00,0.99256,0.99337,0.9925,0.99313,0
2022.09.06,07:05,0.99312,0.99327,0.99274,0.99307,0
2022.09.06,07:10,0.99311,0.99332,0.99301,0.99327,0
2022.09.06,07:15,0.99326,0.99371,0.99325,0.99343,0
2022.09.06,07:20,0.99341,0.99363,0.99305,0.99317,0
2022.09.06,07:25,0.99317,0.99327,0.99274,0.99298,0
2022.09.06,07:30,0.99297,0.99315,0.99194,0.99216,0
2022.09.06,07:35,0.99217,0.99266,0.99209,0.99242,0
2022.09.06,07:40,0.9924,0.99254,0.99219,0.99233,0
2022.09.06,07:45,0.99233,0.99252,0.99196,0.99212,0
2022.09.06,07:50,0.99211,0.9922,0.99177,0.99196,0
2022.09.06,07:55,0.992,0.99246,0.99193,0.99236,0
2022.09.06,08:00,0.99236,0.99271,0.99215,0.99222,0
2022.09.06,08:05,0.99223,0.99277,0.9915,0.99259,0
2022.09.06,08:10,0.9926,0.99292,0.99245,0.99272,0
2022.09.06,08:15,0.99272,0.99297,0.99249,0.99256,0
2022.09.06,08:20,0.99257,0.99292,0.99244,0.99244,0
2022.09.06,08:25,0.99244,0.99261,0.99221,0.99226,0
2022.09.06,08:30,0.99227,0.99248,0.99186,0.99192,0
2022.09.06,08:35,0.99191,0.9926,0.99189,0.99242,0
2022.09.06,08:40,0.99244,0.99277,0.99191,0.99223,0
2022.09.06,08:45,0.99222,0.9923,0.99158,0.99179,0
2022.09.06,08:50,0.99178,0.99188,0.99108,0.99133,0
2022.09.06,08:55,0.99132,0.99145,0.98991,0.99001,0
2022.09.06,09:00,0.99004,0.99032,0.98937,0.98941,0
2022.09.06,09:05,0.98942,0.98953,0.9888,0.98925,0
2022.09.06,09:10,0.98926,0.98949,0.98859,0.98903,0
2022.09.06,09:15,0.98904,0.98998,0.98903,0.98977,0
2022.09.06,09:20,0.98979,0.98986,0.98932,0.98974,0
2022.09.06,09:25,0.98974,0.98994,0.9893,0.98963,0
2022.09.06,09:30,0.98962,0.98993,0.98894,0.98897,0
2022.09.06,09:35,0.98896,0.9894,0.9889,0.98933,0
2022.09.06,09:40,0.98932,0.98984,0.98894,0.98961,0
2022.09.06,09:45,0.98962,0.99058,0.98898,0.98922,0
2022.09.06,09:50,0.98922,0.98975,0.98877,0.98877,0
2022.09.06,09:55,0.98875,0.98898,0.98814,0.98843,0
2022.09.06,10:00,0.98843,0.98843,0.98638,0.98705,0
2022.09.06,10:05,0.98707,0.98838,0.987,0.98802,0
2022.09.06,10:10,0.98801,0.98815,0.98722,0.98812,0
2022.09.06,10:15,0.98811,0.98889,0.98795,0.98863,0
2022.09.06,10:20,0.98862,0.98954,0.98831,0.98953,0
2022.09.06,10:25,0.98953,0.99079,0.98938,0.98993,0
2022.09.06,10:30,0.98996,0.99009,0.98944,0.98959,0
2022.09.06,10:35,0.98961,0.98978,0.98908,0.98957,0
2022.09.06,10:40,0.98958,0.99001,0.98926,0.98978,0
2022.09.06,10:45,0.98976,0.99037,0.98934,0.99023,0
2022.09.06,10:50,0.99021,0.99076,0.99005,0.99029,0
2022.09.06,10:55,0.99031,0.99059,0.98994,0.99039,0
2022.09.06,11:00,0.99039,0.9921,0.99019,0.9918,0
2022.09.06,11:05,0.9918,0.9929,0.99177,0.99272,0
2022.09.06,11:10,0.99272,0.9928,0.99148,0.99163,0
2022.09.06,11:15,0.99163,0.99173,0.99096,0.99112,0
2022.09.06,11:20,0.99111,0.99111,0.99027,0.99057,0
2022.09.06,11:25,0.99057,0.99124,0.98993,0.99104,0
2022.09.06,11:30,0.99105,0.99161,0.99088,0.99122,0
2022.09.06,11:35,0.99122,0.99145,0.99064,0.99088,0
2022.09.06,11:40,0.99088,0.99183,0.99076,0.99143,0
2022.09.06,11:45,0.99142,0.9918,0.99088,0.99102,0
2022.09.06,11:50,0.99102,0.99129,0.99077,0.99114,0
2022.09.06,11:55,0.99115,0.99124,0.99088,0.99119,0
2022.09.06,12:00,0.9912,0.99163,0.99097,0.99133,0
2022.09.06,12:05,0.99132,0.9916,0.99049,0.9906,0
2022.09.06,12:10,0.9906,0.99143,0.9906,0.99131,0
2022.09.06,12:15,0.9913,0.99137,0.99073,0.99084,0
2022.09.06,12:20,0.99083,0.99132,0.99078,0.99083,0
2022.09.06,12:25,0.99083,0.99118,0.99049,0.99106,0
2022.09.06,12:30,0.99105,0.99124,0.99074,0.99095,0
2022.09.06,12:35,0.99094,0.99104,0.99046,0.99049,0
2022.09.06,12:40,0.99051,0.99097,0.99032,0.99093,0
2022.09.06,12:45,0.99094,0.99097,0.99061,0.99088,0
2022.09.06,12:50,0.99086,0.99101,0.9907,0.99094,0
2022.09.06,12:55,0.99094,0.99115,0.99082,0.99083,0
2022.09.06,13:00,0.99084,0.99103,0.99025,0.99095,0
2022.09.06,13:05,0.99095,0.99097,0.99013,0.99014,0
2022.09.06,13:10,0.99015,0.99056,0.99015,0.9905,0
2022.09.06,13:15,0.99048,0.99086,0.99037,0.9908,0
2022.09.06,13:20,0.9908,0.991,0.99062,0.9907,0
2022.09.06,13:25,0.99072,0.99085,0.99027,0.99049,0
2022.09.06,13:30,0.99048,0.99059,0.99032,0.9904,0
2022.09.06,13:35,0.99039,0.99041,0.99008,0.99011,0
2022.09.06,13:40,0.99012,0.99034,0.98992,0.99033,0
2022.09.06,13:45,0.99033,0.99034,0.98992,0.98995,0
2022.09.06,13:50,0.98994,0.99037,0.98992,0.99032,0
2022.09.06,13:55,0.99031,0.99033,0.98983,0.98988,0
2022.09.06,14:00,0.9899,0.99012,0.98975,0.98987,0
2022.09.06,14:05,0.98988,0.98997,0.98953,0.98979,0
2022.09.06,14:10,0.98979,0.99051,0.98972,0.99038,0
2022.09.06,14:15,0.99037,0.99056,0.99018,0.99042,0
2022.09.06,14:20,0.99043,0.99049,0.99022,0.99033,0
2022.09.06,14:25,0.99033,0.99039,0.99001,0.99003,0
2022.09.06,14:30,0.99002,0.99036,0.98997,0.99023,0
2022.09.06,14:35,0.99023,0.99074,0.9901,0.99058,0
2022.09.06,14:40,0.99058,0.99082,0.99038,0.9908,0
2022.09.06,14:45,0.99081,0.99107,0.99049,0.99052,0
2022.09.06,14:50,0.99054,0.99079,0.99037,0.99075,0
2022.09.06,14:55,0.99074,0.99116,0.99067,0.99092,0
2022.09.06,15:00,0.99097,0.99113,0.99083,0.99093,0
2022.09.06,15:05,0.99093,0.99094,0.99056,0.99066,0
2022.09.06,15:10,0.99068,0.99069,0.99047,0.99066,0
2022.09.06,15:15,0.99066,0.9909,0.99059,0.99068,0
2022.09.06,15:20,0.99069,0.99073,0.99034,0.99056,0
2022.09.06,15:25,0.99054,0.99068,0.9904,0.99056,0
2022.09.06,15:30,0.99056,0.99059,0.99011,0.99024,0
2022.09.06,15:35,0.99025,0.99034,0.98997,0.99,0
2022.09.06,15:40,0.98999,0.99039,0.98996,0.99028,0
2022.09.06,15:45,0.99029,0.99059,0.99015,0.99058,0
2022.09.06,15:50,0.99057,0.99057,0.99009,0.99015,0
2022.09.06,15:55,0.99015,0.99041,0.99004,0.99038,0
2022.09.06,16:00,0.99039,0.99047,0.99009,0.99018,0
2022.09.06,16:05,0.99019,0.9902,0.99005,0.99009,0
2022.09.06,16:10,0.99009,0.99031,0.99009,0.99024,0
2022.09.06,16:15,0.99023,0.99045,0.99022,0.99043,0
2022.09.06,16:20,0.99041,0.99041,0.99019,0.99022,0
2022.09.06,16:25,0.99022,0.99024,0.9901,0.9902,0
2022.09.06,16:30,0.99021,0.99021,0.99014,0.99019,0
2022.09.06,16:35,0.99019,0.99028,0.99015,0.99027,0
2022.09.06,16:40,0.99027,0.99027,0.99015,0.99024,0
2022.09.06,16:45,0.99024,0.99034,0.99022,0.99027,0
2022.09.06,16:50,0.99027,0.9904,0.99018,0.99039,0
2022.09.06,16:55,0.99039,0.99068,0.99029,0.99029,0
2022.09.06,17:00,0.9903,0.99068,0.99022,0.99062,0
2022.09.06,17:05,0.99061,0.99078,0.9903,0.99052,0
2022.09.06,17:10,0.99051,0.99069,0.99033,0.99033,0
2022.09.06,17:15,0.99036,0.99045,0.99033,0.99045,0
2022.09.06,17:20,0.99045,0.99054,0.99033,0.99033,0
2022.09.06,17:25,0.99033,0.99075,0.99027,0.9904,0
2022.09.06,17:30,0.99039,0.99052,0.99028,0.99044,0
2022.09.06,17:35,0.99051,0.99053,0.99044,0.99044,0
2022.09.06,17:40,0.99044,0.99066,0.99042,0.99061,0
2022.09.06,17:45,0.99062,0.99062,0.99039,0.9904,0
2022.09.06,17:50,0.9904,0.99044,0.99038,0.99039,0
2022.09.06,17:55,0.99039,0.99042,0.99035,0.99039,0
2022.09.06,18:00,0.99039,0.99049,0.9903,0.99035,0
2022.09.06,18:05,0.99035,0.99046,0.99035,0.99044,0
2022.09.06,18:10,0.99044,0.99057,0.99043,0.99054,0
2022.09.06,18:15,0.99051,0.99051,0.99027,0.99042,0
2022.09.06,18:20,0.99039,0.99039,0.99024,0.99028,0
2022.09.06,18:25,0.99028,0.9903,0.9902,0.9903,0
2022.09.06,18:30,0.9903,0.99032,0.99024,0.99028,0
2022.09.06,18:35,0.99028,0.99028,0.99017,0.99019,0
2022.09.06,18:40,0.99019,0.99019,0.99002,0.99006,0
2022.09.06,18:45,0.99004,0.99006,0.98995,0.99002,0
2022.09.06,18:50,0.99003,0.99004,0.98957,0.98979,0
2022.09.06,18:55,0.98979,0.98983,0.98957,0.98964,0
2022.09.06,19:00,0.98963,0.98964,0.98923,0.98929,0
2022.09.06,19:05,0.9893,0.98936,0.989,0.98913,0
2022.09.06,19:10,0.98912,0.9893,0.98904,0.98916,0
2022.09.06,19:15,0.98917,0.98934,0.98912,0.98917,0
2022.09.06,19:20,0.98917,0.98947,0.98917,0.98942,0
2022.09.06,19:25,0.98943,0.98962,0.98936,0.98937,0
2022.09.06,19:30,0.98937,0.98944,0.98927,0.98942,0
2022.09.06,19:35,0.98943,0.98955,0.98933,0.98953,0
2022.09.06,19:40,0.98954,0.98994,0.98953,0.98983,0
2022.09.06,19:45,0.98985,0.98989,0.98973,0.98978,0
2022.09.06,19:50,0.98979,0.98991,0.98975,0.98983,0
2022.09.06,19:55,0.98983,0.98988,0.98969,0.9897,0
2022.09.06,20:00,0.98971,0.99001,0.98943,0.98993,0
2022.09.06,20:05,0.98991,0.99038,0.98991,0.99028,0
2022.09.06,20:10,0.99029,0.9903,0.98989,0.99004,0
2022.09.06,20:15,0.99001,0.99006,0.98864,0.98894,0
2022.09.06,20:20,0.98896,0.98896,0.98858,0.98866,0
2022.09.06,20:25,0.98868,0.989,0.98866,0.98879,0
2022.09.06,20:30,0.98879,0.98883,0.98831,0.98837,0
2022.09.06,20:35,0.98839,0.98882,0.98838,0.98881,0
2022.09.06,20:40,0.98881,0.9889,0.98862,0.98879,0
2022.09.06,20:45,0.98877,0.98899,0.98871,0.98879,0
2022.09.06,20:50,0.98881,0.98953,0.98875,0.98933,0
2022.09.06,20:55,0.98932,0.98932,0.98887,0.98904,0
2022.09.06,21:00,0.98903,0.98914,0.98878,0.98887,0
2022.09.06,21:05,0.98886,0.989,0.98826,0.98826,0
2022.09.06,21:10,0.98822,0.98858,0.98814,0.98845,0
2022.09.06,21:15,0.98845,0.98879,0.98839,0.98874,0
2022.09.06,21:20,0.98873,0.98928,0.98869,0.98908,0
2022.09.06,21:25,0.98907,0.98917,0.98895,0.98904,0
2022.09.06,21:30,0.98906,0.9891,0.98851,0.98875,0
2022.09.06,21:35,0.98874,0.98877,0.98805,0.98863,0
2022.09.06,21:40,0.98863,0.98874,0.98832,0.98832,0
2022.09.06,21:45,0.98832,0.98879,0.98828,0.98873,0
2022.09.06,21:50,0.98872,0.98897,0.98858,0.98888,0
2022.09.06,21:55,0.98888,0.98896,0.98866,0.98893,0
2022.09.06,22:00,0.98892,0.98895,0.98864,0.98867,0
2022.09.06,22:05,0.98868,0.98868,0.98821,0.98829,0
2022.09.06,22:10,0.98828,0.98829,0.98777,0.98778,0
2022.09.06,22:15,0.98778,0.98849,0.98776,0.98828,0
2022.09.06,22:20,0.98832,0.98847,0.98813,0.98842,0
2022.09.06,22:25,0.98842,0.98892,0.98836,0.98887,0
2022.09.06,22:30,0.98887,0.98924,0.98883,0.98918,0
2022.09.06,22:35,0.9892,0.98927,0.98898,0.98909,0
2022.09.06,22:40,0.98908,0.98915,0.98899,0.98903,0
2022.09.06,22:45,0.98902,0.98911,0.9887,0.98884,0
2022.09.06,22:50,0.98886,0.98893,0.98868,0.98873,0
2022.09.06,22:55,0.98871,0.98871,0.9884,0.98843,0
2022.09.06,23:00,0.98842,0.9886,0.98818,0.98852,0
2022.09.06,23:05,0.98851,0.98865,0.98835,0.98842,0
2022.09.06,23:10,0.98841,0.98849,0.98817,0.98831,0
2022.09.06,23:15,0.98831,0.9884,0.98798,0.98822,0
2022.09.06,23:20,0.98822,0.98825,0.98787,0.98806,0
2022.09.06,23:25,0.98805,0.98822,0.98787,0.98812,0
2022.09.06,23:30,0.98814,0.98825,0.98777,0.98814,0
2022.09.06,23:35,0.98812,0.9882,0.98787,0.98788,0
2022.09.06,23:40,0.98788,0.9881,0.98768,0.98808,0
2022.09.06,23:45,0.98807,0.98829,0.98804,0.98828,0
2022.09.06,23:50,0.98828,0.98857,0.98795,0.9885,0
2022.09.06,23:55,0.98849,0.98867,0.98838,0.98863,0
2022.09.07,00:00,0.98859,0.98865,0.98834,0.98851,0
2022.09.07,00:05,0.98849,0.98853,0.98834,0.98844,0
2022.09.07,00:10,0.98846,0.98849,0.98833,0.98842,0
2022.09.07,00:15,0.98843,0.98847,0.98818,0.98819,0
2022.09.07,00:20,0.98819,0.98822,0.988,0.9881,0
2022.09.07,00:25,0.98811,0.98813,0.98797,0.98809,0
2022.09.07,00:30,0.9881,0.98884,0.98809,0.98872,0
2022.09.07,00:35,0.98872,0.98927,0.98859,0.98924,0
2022.09.07,00:40,0.98922,0.98956,0.98902,0.98927,0
2022.09.07,00:45,0.98928,0.98945,0.98922,0.98943,0
2022.09.07,00:50,0.98944,0.98963,0.98927,0.9894,0
2022.09.07,00:55,0.9894,0.98942,0.98909,0.98926,0
2022.09.07,01:00,0.98927,0.98975,0.98917,0.98968,0
2022.09.07,01:05,0.98968,0.98998,0.98962,0.98988,0
2022.09.07,01:10,0.98989,0.98993,0.98958,0.98959,0
2022.09.07,01:15,0.9896,0.98996,0.98956,0.98981,0
2022.09.07,01:20,0.98983,0.99026,0.98967,0.98968,0
2022.09.07,01:25,0.98968,0.98976,0.98948,0.98948,0
2022.09.07,01:30,0.98947,0.98955,0.9893,0.98941,0
2022.09.07,01:35,0.98943,0.98945,0.98912,0.98918,0
2022.09.07,01:40,0.98918,0.98918,0.98875,0.98883,0
2022.09.07,01:45,0.98883,0.98915,0.98882,0.98898,0
2022.09.07,01:50,0.98899,0.98917,0.98883,0.98913,0
2022.09.07,01:55,0.98914,0.9894,0.98901,0.98927,0
2022.09.07,02:00,0.98928,0.98966,0.98872,0.98903,0
2022.09.07,02:05,0.98902,0.98946,0.98878,0.98917,0
2022.09.07,02:10,0.98917,0.98992,0.98893,0.98971,0
2022.09.07,02:15,0.9897,0.9899,0.98927,0.98939,0
2022.09.07,02:20,0.98939,0.98969,0.98928,0.98959,0
2022.09.07,02:25,0.98958,0.98975,0.98939,0.98969,0
2022.09.07,02:30,0.98968,0.98985,0.98914,0.98951,0
2022.09.07,02:35,0.98953,0.99013,0.98948,0.99,0
2022.09.07,02:40,0.99,0.99045,0.99,0.99025,0
2022.09.07,02:45,0.99023,0.99084,0.99014,0.99081,0
2022.09.07,02:50,0.9908,0.99129,0.99072,0.99089,0
2022.09.07,02:55,0.99088,0.99115,0.99042,0.99065,0
2022.09.07,03:00,0.99065,0.991,0.99041,0.99044,0
2022.09.07,03:05,0.99044,0.9907,0.99014,0.99019,0
2022.09.07,03:10,0.99022,0.99059,0.99002,0.99028,0
2022.09.07,03:15,0.99029,0.99065,0.99008,0.99018,0
2022.09.07,03:20,0.99019,0.99038,0.9897,0.98974,0
2022.09.07,03:25,0.98972,0.98974,0.98923,0.98948,0
2022.09.07,03:30,0.98947,0.99043,0.98918,0.99017,0
2022.09.07,03:35,0.99016,0.99059,0.98986,0.99044,0
2022.09.07,03:40,0.99043,0.99081,0.99028,0.99035,0
2022.09.07,03:45,0.99034,0.99091,0.99034,0.99087,0
2022.09.07,03:50,0.99087,0.9909,0.99037,0.99089,0
2022.09.07,03:55,0.99088,0.99282,0.99083,0.99237,0
2022.09.07,04:00,0.99236,0.99292,0.99204,0.99228,0
2022.09.07,04:05,0.99227,0.993,0.99214,0.99229,0
2022.09.07,04:10,0.99228,0.99245,0.99193,0.99211,0
2022.09.07,04:15,0.99211,0.99267,0.99175,0.99175,0
2022.09.07,04:20,0.99174,0.99181,0.99125,0.9914,0
2022.09.07,04:25,0.99139,0.99179,0.99125,0.99157,0
2022.09.07,04:30,0.99156,0.99184,0.99143,0.99148,0
2022.09.07,04:35,0.99146,0.99172,0.99124,0.99124,0
2022.09.07,04:40,0.99123,0.99172,0.99088,0.99164,0
2022.09.07,04:45,0.99165,0.99172,0.99133,0.99158,0
2022.09.07,04:50,0.9916,0.99164,0.99119,0.99121,0
2022.09.07,04:55,0.99123,0.99137,0.99054,0.99072,0
2022.09.07,05:00,0.99069,0.99143,0.99024,0.99051,0
2022.09.07,05:05,0.99052,0.99123,0.98979,0.98979,0
2022.09.07,05:10,0.98978,0.99014,0.98955,0.98985,0
2022.09.07,05:15,0.98985,0.99045,0.98966,0.99032,0
2022.09.07,05:20,0.99031,0.99052,0.98997,0.98997,0
2022.09.07,05:25,0.98996,0.99038,0.98981,0.98997,0
2022.09.07,05:30,0.98998,0.99053,0.98997,0.99048,0
2022.09.07,05:35,0.99047,0.99072,0.99042,0.99049,0
2022.09.07,05:40,0.9905,0.99139,0.99048,0.99123,0
2022.09.07,05:45,0.9912,0.99127,0.99066,0.99109,0
2022.09.07,05:50,0.99108,0.99111,0.99051,0.9906,0
2022.09.07,05:55,0.9906,0.9912,0.99057,0.99091,0
2022.09.07,06:00,0.99093,0.99105,0.99035,0.99047,0
2022.09.07,06:05,0.99048,0.99048,0.9898,0.98987,0
2022.09.07,06:10,0.98986,0.98989,0.98936,0.98975,0
2022.09.07,06:15,0.98975,0.9899,0.98945,0.98957,0
2022.09.07,06:20,0.98958,0.99013,0.98945,0.99003,0
2022.09.07,06:25,0.99003,0.99071,0.98994,0.99056,0
2022.09.07,06:30,0.99056,0.99063,0.98983,0.98993,0
2022.09.07,06:35,0.98995,0.99041,0.98992,0.9903,0
2022.09.07,06:40,0.99027,0.99032,0.98999,0.99002,0
2022.09.07,06:45,0.99003,0.9905,0.98979,0.98997,0
2022.09.07,06:50,0.98997,0.99059,0.98997,0.99037,0
2022.09.07,06:55,0.99035,0.99048,0.98944,0.9897,0
2022.09.07,07:00,0.98971,0.99024,0.98868,0.98889,0
2022.09.07,07:05,0.98893,0.98961,0.98872,0.98957,0
2022.09.07,07:10,0.98958,0.98997,0.98937,0.98981,0
2022.09.07,07:15,0.98982,0.99022,0.98976,0.99012,0
2022.09.07,07:20,0.99015,0.99021,0.98955,0.98958,0
2022.09.07,07:25,0.98959,0.98972,0.98932,0.98961,0
2022.09.07,07:30,0.98961,0.98967,0.98871,0.98877,0
2022.09.07,07:35,0.98877,0.98898,0.9877,0.98849,0
2022.09.07,07:40,0.98849,0.98956,0.98838,0.98943,0
2022.09.07,07:45,0.98942,0.98942,0.98873,0.98875,0
2022.09.07,07:50,0.98875,0.98893,0.98839,0.98887,0
2022.09.07,07:55,0.98887,0.98892,0.98768,0.98782,0
2022.09.07,08:00,0.98782,0.98837,0.98756,0.98808,0
2022.09.07,08:05,0.9881,0.98859,0.988,0.98825,0
2022.09.07,08:10,0.98827,0.98849,0.98794,0.98844,0
2022.09.07,08:15,0.98845,0.98889,0.98829,0.98865,0
2022.09.07,08:20,0.98867,0.98928,0.98852,0.98912,0
2022.09.07,08:25,0.98913,0.98949,0.98894,0.9893,0
2022.09.07,08:30,0.98931,0.9895,0.98866,0.98907,0
2022.09.07,08:35,0.9891,0.98941,0.98885,0.98924,0
2022.09.07,08:40,0.98923,0.98923,0.98823,0.98831,0
2022.09.07,08:45,0.98832,0.98845,0.98811,0.98835,0
2022.09.07,08:50,0.98834,0.98901,0.98834,0.98893,0
2022.09.07,08:55,0.98894,0.98944,0.98893,0.98928,0
2022.09.07,09:00,0.98928,0.98933,0.98836,0.98857,0
2022.09.07,09:05,0.98857,0.98908,0.98855,0.9888,0
2022.09.07,09:10,0.98881,0.98929,0.9887,0.98895,0
2022.09.07,09:15,0.98899,0.99049,0.98899,0.99042,0
2022.09.07,09:20,0.99041,0.99082,0.99005,0.99025,0
2022.09.07,09:25,0.99024,0.99036,0.98996,0.99027,0
2022.09.07,09:30,0.99028,0.9913,0.99025,0.99129,0
2022.09.07,09:35,0.9913,0.9919,0.9912,0.99187,0
2022.09.07,09:40,0.99184,0.99204,0.99122,0.99127,0
2022.09.07,09:45,0.99126,0.99154,0.99095,0.99142,0
2022.09.07,09:50,0.99141,0.99146,0.99095,0.99099,0
2022.09.07,09:55,0.991,0.99139,0.99003,0.99014,0
2022.09.07,10:00,0.99013,0.99102,0.98991,0.99071,0
2022.09.07,10:05,0.99072,0.99146,0.99065,0.99143,0
2022.09.07,10:10,0.99145,0.99205,0.99141,0.99147,0
2022.09.07,10:15,0.99147,0.99189,0.99136,0.99185,0
2022.09.07,10:20,0.99184,0.99299,0.99179,0.99284,0
2022.09.07,10:25,0.99284,0.99391,0.99279,0.99357,0
2022.09.07,10:30,0.99358,0.99486,0.99358,0.99463,0
2022.09.07,10:35,0.99463,0.99488,0.99408,0.99446,0
2022.09.07,10:40,0.99447,0.99463,0.99411,0.99421,0
2022.09.07,10:45,0.99422,0.99449,0.99357,0.99416,0
2022.09.07,10:50,0.99418,0.99499,0.99399,0.99476,0
2022.09.07,10:55,0.99479,0.99492,0.99449,0.99485,0
2022.09.07,11:00,0.99488,0.99505,0.99449,0.99469,0
2022.09.07,11:05,0.99469,0.9947,0.99385,0.99389,0
2022.09.07,11:10,0.99385,0.99538,0.99385,0.99512,0
2022.09.07,11:15,0.9951,0.99526,0.99468,0.99503,0
2022.09.07,11:20,0.99504,0.99527,0.99485,0.99509,0
2022.09.07,11:25,0.99507,0.9954,0.99442,0.99448,0
2022.09.07,11:30,0.99448,0.99471,0.99422,0.99445,0
2022.09.07,11:35,0.99446,0.99504,0.9944,0.99491,0
2022.09.07,11:40,0.99491,0.99491,0.99414,0.99415,0
2022.09.07,11:45,0.99416,0.9944,0.99412,0.9942,0
2022.09.07,11:50,0.99421,0.99449,0.994,0.994,0
2022.09.07,11:55,0.994,0.99417,0.9938,0.99392,0
2022.09.07,12:00,0.99391,0.99433,0.99386,0.99431,0
2022.09.07,12:05,0.9943,0.99482,0.9943,0.99476,0
2022.09.07,12:10,0.99475,0.99487,0.99456,0.99475,0
2022.09.07,12:15,0.99474,0.99509,0.99468,0.99481,0
2022.09.07,12:20,0.99481,0.995,0.99462,0.99495,0
2022.09.07,12:25,0.99494,0.99531,0.99485,0.99522,0
2022.09.07,12:30,0.99521,0.99545,0.99514,0.99535,0
2022.09.07,12:35,0.99534,0.99578,0.99521,0.99525,0
2022.09.07,12:40,0.99524,0.99703,0.99506,0.99702,0
2022.09.07,12:45,0.99701,0.99737,0.99671,0.99676,0
2022.09.07,12:50,0.99676,0.99716,0.99632,0.99711,0
2022.09.07,12:55,0.9971,0.99754,0.99695,0.99733,0
2022.09.07,13:00,0.99732,0.9985,0.99711,0.99837,0
2022.09.07,13:05,0.99836,0.99869,0.99821,0.99825,0
2022.09.07,13:10,0.99827,0.99861,0.99816,0.99847,0
2022.09.07,13:15,0.99847,0.99987,0.99835,0.99916,0
2022.09.07,13:20,0.99915,0.99983,0.99915,0.99956,0
2022.09.07,13:25,0.99956,0.99961,0.99925,0.99936,0
2022.09.07,13:30,0.99935,0.99941,0.99891,0.9992,0
2022.09.07,13:35,0.99919,0.99937,0.99887,0.99935,0
2022.09.07,13:40,0.99935,0.99959,0.99913,0.99948,0
2022.09.07,13:45,0.99949,1.00004,0.99948,1.0,0
2022.09.07,13:50,1.0,1.00026,0.99964,0.99967,0
2022.09.07,13:55,0.99967,0.99978,0.9994,0.99966,0
2022.09.07,14:00,0.99968,0.9998,0.9994,0.99965,0
2022.09.07,14:05,0.99966,0.99971,0.99901,0.99916,0
2022.09.07,14:10,0.99916,0.99939,0.99908,0.99925,0
2022.09.07,14:15,0.99925,0.99928,0.99884,0.99893,0
2022.09.07,14:20,0.99892,0.99898,0.99879,0.99881,0
2022.09.07,14:25,0.99882,0.99892,0.99874,0.9989,0
2022.09.07,14:30,0.9989,0.99915,0.99889,0.99904,0
2022.09.07,14:35,0.99903,0.99916,0.99897,0.9991,0
2022.09.07,14:40,0.99913,0.99916,0.99878,0.99885,0
2022.09.07,14:45,0.99885,0.99885,0.99835,0.99842,0
2022.09.07,14:50,0.99842,0.99869,0.99836,0.99865,0
2022.09.07,14:55,0.99864,0.99865,0.99813,0.99821,0
2022.09.07,15:00,0.99819,0.99881,0.99812,0.99881,0
2022.09.07,15:05,0.9988,0.99913,0.99877,0.99906,0
2022.09.07,15:10,0.99905,0.99937,0.99897,0.99933,0
2022.09.07,15:15,0.99932,0.99968,0.99932,0.99966,0
2022.09.07,15:20,0.99969,1.00011,0.99962,0.99998,0
2022.09.07,15:25,0.99998,1.00004,0.9995,0.99955,0
2022.09.07,15:30,0.99956,1.00025,0.99954,1.00025,0
2022.09.07,15:35,1.00026,1.00029,1.00009,1.00017,0
2022.09.07,15:40,1.00017,1.0005,1.00017,1.00047,0
2022.09.07,15:45,1.00046,1.00066,1.00028,1.00059,0
2022.09.07,15:50,1.00058,1.00069,1.00043,1.00065,0
2022.09.07,15:55,1.00069,1.00098,1.00056,1.00086,0
2022.09.07,16:00,1.00085,1.00096,1.00061,1.00065,0
2022.09.07,16:05,1.00066,1.00069,1.00052,1.00063,0
2022.09.07,16:10,1.00063,1.00065,1.00054,1.00063,0
2022.09.07,16:15,1.00064,1.00077,1.00059,1.00077,0
2022.09.07,16:20,1.00078,1.00108,1.00078,1.00099,0
2022.09.07,16:25,1.00099,1.001,1.00059,1.00065,0
2022.09.07,16:30,1.00066,1.0007,1.00056,1.00063,0
2022.09.07,16:35,1.00063,1.00066,1.00056,1.00059,0
2022.09.07,16:40,1.0006,1.00095,1.00056,1.00074,0
2022.09.07,16:45,1.00073,1.00095,1.00071,1.00074,0
2022.09.07,16:50,1.00075,1.00078,1.00056,1.0006,0
2022.09.07,16:55,1.0006,1.00086,1.00033,1.00033,0
2022.09.07,17:00,0.99989,1.00081,0.99989,1.0008,0
2022.09.07,17:05,1.00079,1.00096,1.00077,1.00078,0
2022.09.07,17:10,1.00079,1.00088,1.00078,1.00086,0
2022.09.07,17:15,1.00085,1.00093,1.00079,1.00084,0
2022.09.07,17:20,1.00081,1.0009,1.00043,1.00083,0
2022.09.07,17:25,1.00084,1.00084,1.00077,1.00077,0
2022.09.07,17:30,1.00077,1.00082,1.00077,1.00081,0
2022.09.07,17:35,1.00081,1.00085,1.00077,1.00084,0
2022.09.07,17:40,1.0008,1.00087,1.00077,1.00084,0
2022.09.07,17:45,1.00084,1.00084,1.00073,1.00076,0
2022.09.07,17:50,1.00076,1.00083,1.0006,1.00083,0
2022.09.07,17:55,1.00083,1.00083,1.00077,1.00077,0
2022.09.07,18:00,1.00077,1.00115,1.00077,1.00102,0
2022.09.07,18:05,1.00101,1.00109,1.00095,1.00098,0
2022.09.07,18:10,1.00096,1.00111,1.00091,1.00108,0
2022.09.07,18:15,1.00108,1.00128,1.00097,1.00103,0
2022.09.07,18:20,1.00102,1.00104,1.00066,1.00077,0
2022.09.07,18:25,1.00076,1.00092,1.00071,1.00082,0
2022.09.07,18:30,1.00081,1.00101,1.00068,1.0007,0
2022.09.07,18:35,1.0007,1.00071,1.00054,1.00055,0
2022.09.07,18:40,1.00055,1.0006,1.00047,1.00049,0
2022.09.07,18:45,1.0005,1.00057,1.00042,1.00042,0
2022.09.07,18:50,1.00044,1.00051,1.00043,1.00048,0
2022.09.07,18:55,1.00048,1.00059,1.00042,1.00055,0
2022.09.07,19:00,1.00055,1.00055,1.00029,1.0003,0
2022.09.07,19:05,1.0003,1.00038,1.00023,1.00025,0
2022.09.07,19:10,1.00026,1.00027,0.99993,0.99996,0
2022.09.07,19:15,0.99996,1.00005,0.99988,0.9999,0
2022.09.07,19:20,0.9999,0.99991,0.99964,0.99967,0
2022.09.07,19:25,0.99969,0.99971,0.99935,0.99936,0
2022.09.07,19:30,0.99935,0.99947,0.99935,0.99945,0
2022.09.07,19:35,0.99946,0.99961,0.99943,0.99951,0
2022.09.07,19:40,0.99952,0.99953,0.99933,0.9994,0
2022.09.07,19:45,0.99942,0.99957,0.99941,0.99957,0
2022.09.07,19:50,0.99956,0.9996,0.9995,0.9995,0
2022.09.07,19:55,0.99951,0.99978,0.9995,0.99976,0
2022.09.07,20:00,0.99981,1.00008,0.99958,0.99961,0
2022.09.07,20:05,0.99962,0.99962,0.99906,0.99925,0
2022.09.07,20:10,0.99923,0.99939,0.99911,0.99916,0
2022.09.07,20:15,0.99919,0.99957,0.99914,0.99946,0
2022.09.07,20:20,0.99947,0.99958,0.99917,0.99921,0
2022.09.07,20:25,0.99921,0.99942,0.99908,0.9991,0
2022.09.07,20:30,0.99911,0.99912,0.99866,0.99875,0
2022.09.07,20:35,0.99875,0.99889,0.99847,0.99855,0
2022.09.07,20:40,0.99856,0.99863,0.99849,0.9986,0
2022.09.07,20:45,0.99861,0.99863,0.99827,0.99841,0
2022.09.07,20:50,0.99841,0.9985,0.99832,0.99837,0
2022.09.07,20:55,0.99836,0.9986,0.9983,0.9985,0
2022.09.07,21:00,0.99851,0.99863,0.9985,0.99861,0
2022.09.07,21:05,0.9986,0.99889,0.99859,0.99884,0
2022.09.07,21:10,0.99882,0.99892,0.99851,0.99859,0
2022.09.07,21:15,0.9986,0.99905,0.99851,0.99873,0
2022.09.07,21:20,0.99873,0.99904,0.99872,0.999,0
2022.09.07,21:25,0.999,0.99907,0.9989,0.99897,0
2022.09.07,21:30,0.99896,0.99914,0.99866,0.99876,0
2022.09.07,21:35,0.99875,0.99891,0.99854,0.99863,0
2022.09.07,21:40,0.99864,0.99895,0.99856,0.99882,0
2022.09.07,21:45,0.99881,0.99911,0.99878,0.99881,0
2022.09.07,21:50,0.9988,0.99885,0.99852,0.99863,0
2022.09.07,21:55,0.99861,0.99867,0.99846,0.99847,0
2022.09.07,22:00,0.99846,0.99872,0.99846,0.99864,0
2022.09.07,22:05,0.99865,0.99866,0.99847,0.99863,0
2022.09.07,22:10,0.99864,0.99887,0.99855,0.99856,0
2022.09.07,22:15,0.99855,0.99883,0.99841,0.99852,0
2022.09.07,22:20,0.99855,0.99875,0.99845,0.9986,0
2022.09.07,22:25,0.9986,0.9989,0.9985,0.99888,0
2022.09.07,22:30,0.99889,0.999,0.99881,0.99887,0
2022.09.07,22:35,0.99883,0.99891,0.99855,0.9987,0
2022.09.07,22:40,0.99872,0.99902,0.99865,0.99898,0
2022.09.07,22:45,0.99898,0.99898,0.99874,0.99895,0
2022.09.07,22:50,0.99894,0.99894,0.9987,0.99876,0
2022.09.07,22:55,0.99879,0.99879,0.99849,0.99873,0
2022.09.07,23:00,0.99873,0.99876,0.99855,0.99857,0
2022.09.07,23:05,0.99858,0.9986,0.99791,0.99857,0
2022.09.07,23:10,0.99856,0.99904,0.99848,0.99903,0
2022.09.07,23:15,0.99904,0.99907,0.9988,0.99891,0
2022.09.07,23:20,0.99892,0.99908,0.99873,0.99876,0
2022.09.07,23:25,0.99877,0.99878,0.9986,0.99875,0
2022.09.07,23:30,0.99873,0.99883,0.99853,0.99879,0
2022.09.07,23:35,0.99881,0.99881,0.99856,0.99869,0
2022.09.07,23:40,0.99869,0.99872,0.99852,0.99864,0
2022.09.07,23:45,0.99864,0.99864,0.99836,0.99838,0
2022.09.07,23:50,0.99838,0.99846,0.99816,0.99842,0
2022.09.07,23:55,0.99843,0.99866,0.99842,0.99861,0
2022.09.08,00:00,0.9986,0.99895,0.99859,0.99888,0
2022.09.08,00:05,0.99888,0.99898,0.99865,0.99884,0
2022.09.08,00:10,0.99885,0.99886,0.99871,0.99886,0
2022.09.08,00:15,0.99886,0.99928,0.99885,0.99913,0
2022.09.08,00:20,0.99913,0.99946,0.9991,0.99926,0
2022.09.08,00:25,0.99926,0.99943,0.99911,0.99943,0
2022.09.08,00:30,0.99942,0.99942,0.9991,0.9992,0
2022.09.08,00:35,0.99919,0.9992,0.99896,0.99905,0
2022.09.08,00:40,0.99906,0.99911,0.99893,0.99906,0
2022.09.08,00:45,0.99905,0.99909,0.99889,0.99889,0
2022.09.08,00:50,0.99887,0.99896,0.99864,0.99895,0
2022.09.08,00:55,0.99896,0.99908,0.99889,0.99896,0
2022.09.08,01:00,0.99895,0.9992,0.99895,0.99915,0
2022.09.08,01:05,0.99915,0.99949,0.99913,0.99926,0
2022.09.08,01:10,0.99927,0.99948,0.99926,0.99945,0
2022.09.08,01:15,0.99943,0.99949,0.99935,0.99939,0
2022.09.08,01:20,0.99942,0.99965,0.99936,0.9996,0
2022.09.08,01:25,0.99961,0.99964,0.99951,0.99952,0
2022.09.08,01:30,0.99952,0.99957,0.99935,0.99944,0
2022.09.08,01:35,0.99943,0.99948,0.9992,0.99945,0
2022.09.08,01:40,0.99946,0.99968,0.99936,0.99952,0
2022.09.08,01:45,0.99951,1.00008,0.99945,0.99969,0
2022.09.08,01:50,0.9997,0.99981,0.99944,0.99944,0
2022.09.08,01:55,0.99945,0.99974,0.99933,0.99973,0
2022.09.08,02:00,0.99973,1.00049,0.99969,1.00039,0
2022.09.08,02:05,1.00039,1.00069,1.00022,1.00039,0
2022.09.08,02:10,1.00039,1.00101,1.00036,1.00095,0
2022.09.08,02:15,1.00095,1.00148,1.00093,1.00113,0
2022.09.08,02:20,1.00113,1.0012,1.00078,1.00089,0
2022.09.08,02:25,1.00088,1.00117,1.00076,1.00105,0
2022.09.08,02:30,1.00105,1.00109,1.00082,1.00101,0
2022.09.08,02:35,1.001,1.001,1.00025,1.00026,0
2022.09.08,02:40,1.00026,1.00031,0.99984,0.99996,0
2022.09.08,02:45,0.99996,0.99999,0.99952,0.9996,0
2022.09.08,02:50,0.99963,0.99981,0.99944,0.9998,0
2022.09.08,02:55,0.99979,0.99989,0.99949,0.9998,0
2022.09.08,03:00,0.99981,1.0001,0.99945,0.99951,0
2022.09.08,03:05,0.99959,1.00024,0.99944,1.00024,0
2022.09.08,03:10,1.00027,1.00037,0.99952,0.99985,0
2022.09.08,03:15,0.99984,0.99999,0.99882,0.99904,0
2022.09.08,03:20,0.99903,0.99921,0.99824,0.99863,0
2022.09.08,03:25,0.99864,0.99887,0.99839,0.99882,0
2022.09.08,03:30,0.99882,0.99891,0.99834,0.99851,0
2022.09.08,03:35,0.99851,0.99899,0.99815,0.99895,0
2022.09.08,03:40,0.99896,0.99932,0.99875,0.99875,0
2022.09.08,03:45,0.99874,0.99891,0.99824,0.9983,0
2022.09.08,03:50,0.99828,0.9983,0.9976,0.99801,0
2022.09.08,03:55,0.99801,0.99842,0.9978,0.99815,0
2022.09.08,04:00,0.99814,0.99872,0.99812,0.9985,0
2022.09.08,04:05,0.9985,0.99879,0.9983,0.99879,0
2022.09.08,04:10,0.9988,0.99897,0.99874,0.99894,0
2022.09.08,04:15,0.99893,0.99906,0.99856,0.99884,0
2022.09.08,04:20,0.99883,0.99929,0.99854,0.99871,0
2022.09.08,04:25,0.99871,0.99892,0.9981,0.99848,0
2022.09.08,04:30,0.99848,0.99905,0.99833,0.99837,0
2022.09.08,04:35,0.9984,0.99846,0.99782,0.99822,0
2022.09.08,04:40,0.99822,0.99891,0.99822,0.99883,0
2022.09.08,04:45,0.99882,0.99902,0.9985,0.99871,0
2022.09.08,04:50,0.99872,0.99906,0.99866,0.99887,0
2022.09.08,04:55,0.99887,0.99977,0.99881,0.99976,0
2022.09.08,05:00,0.99976,1.00001,0.99954,0.99988,0
2022.09.08,05:05,0.99989,0.99996,0.99967,0.99988,0
2022.09.08,05:10,0.99989,1.00012,0.99971,0.99974,0
2022.09.08,05:15,0.99975,1.00012,0.9997,1.00006,0
2022.09.08,05:20,1.00007,1.00018,0.99988,1.00007,0
2022.09.08,05:25,1.00008,1.00012,0.99967,1.00001,0
2022.09.08,05:30,1.00001,1.00009,0.99974,0.99985,0
2022.09.08,05:35,0.99985,1.00016,0.99974,1.00015,0
2022.09.08,05:40,1.00016,1.00018,0.99983,1.00009,0
2022.09.08,05:45,1.00007,1.00021,0.99987,0.99995,0
2022.09.08,05:50,0.99996,1.00042,0.9999,0.99995,0
2022.09.08,05:55,0.99995,1.0,0.99956,0.9998,0
2022.09.08,06:00,0.99981,0.99987,0.99925,0.99949,0
2022.09.08,06:05,0.99949,0.99969,0.99936,0.99962,0
2022.09.08,06:10,0.99961,1.00008,0.99959,1.00008,0
2022.09.08,06:15,1.00011,1.00056,1.0,1.00053,0
2022.09.08,06:20,1.00055,1.00159,1.00042,1.00153,0
2022.09.08,06:25,1.00153,1.00162,1.00084,1.00107,0
2022.09.08,06:30,1.00107,1.00146,1.00071,1.00144,0
2022.09.08,06:35,1.00145,1.00164,1.0013,1.00155,0
2022.09.08,06:40,1.00156,1.00156,1.00098,1.00106,0
2022.09.08,06:45,1.00104,1.00135,1.00101,1.00124,0
2022.09.08,06:50,1.00125,1.00126,1.00076,1.00113,0
2022.09.08,06:55,1.00114,1.00172,1.0009,1.00096,0
2022.09.08,07:00,1.00097,1.00104,1.00052,1.00067,0
2022.09.08,07:05,1.00067,1.00088,1.00052,1.00076,0
2022.09.08,07:10,1.00075,1.00148,1.0007,1.00109,0
2022.09.08,07:15,1.00109,1.00142,1.00105,1.00141,0
2022.09.08,07:20,1.00141,1.00159,1.00105,1.0014,0
2022.09.08,07:25,1.0014,1.00214,1.00124,1.00175,0
2022.09.08,07:30,1.00176,1.00208,1.00135,1.00191,0
2022.09.08,07:35,1.00192,1.00245,1.00157,1.00238,0
2022.09.08,07:40,1.00241,1.00272,1.00217,1.00239,0
2022.09.08,07:45,1.0024,1.00293,1.00235,1.0027,0
2022.09.08,07:50,1.00269,1.00277,1.00229,1.00245,0
2022.09.08,07:55,1.00245,1.00256,1.00191,1.00198,0
2022.09.08,08:00,1.00196,1.00222,1.00151,1.00188,0
2022.09.08,08:05,1.00189,1.00248,1.00189,1.00212,0
2022.09.08,08:10,1.00212,1.00223,0.99908,1.00095,0
2022.09.08,08:15,1.00093,1.00294,0.99963,0.99963,0
2022.09.08,08:20,0.99961,1.00126,0.99851,1.00122,0
2022.09.08,08:25,1.00124,1.00146,1.00016,1.00097,0
2022.09.08,08:30,1.00098,1.00125,0.99939,1.00004,0
2022.09.08,08:35,1.00005,1.00084,0.9998,1.00073,0
2022.09.08,08:40,1.00071,1.00086,0.99969,1.00037,0
2022.09.08,08:45,1.00036,1.00102,0.99936,1.00002,0
2022.09.08,08:50,1.00006,1.00256,1.00006,1.00244,0
2022.09.08,08:55,1.00245,1.0027,0.99948,1.0,0
2022.09.08,09:00,1.0,1.00015,0.99789,0.99801,0
2022.09.08,09:05,0.99803,0.99809,0.99567,0.99596,0
2022.09.08,09:10,0.99596,0.99596,0.99315,0.99371,0
2022.09.08,09:15,0.99368,0.99488,0.99303,0.99488,0
2022.09.08,09:20,0.99491,0.99553,0.99401,0.99487,0
2022.09.08,09:25,0.99489,0.99658,0.99473,0.9962,0
2022.09.08,09:30,0.99619,0.99619,0.99504,0.99564,0
2022.09.08,09:35,0.99564,0.99747,0.99501,0.99714,0
2022.09.08,09:40,0.99714,0.99896,0.99618,0.99878,0
2022.09.08,09:45,0.99878,0.99891,0.99745,0.9988,0
2022.09.08,09:50,0.9988,0.9988,0.99712,0.99723,0
2022.09.08,09:55,0.99722,0.99774,0.99638,0.99647,0
2022.09.08,10:00,0.99649,0.99649,0.99453,0.99472,0
2022.09.08,10:05,0.99471,0.99558,0.99418,0.9954,0
2022.09.08,10:10,0.99542,0.99564,0.99429,0.99494,0
2022.09.08,10:15,0.99492,0.99553,0.99434,0.99552,0
2022.09.08,10:20,0.9955,0.99606,0.99531,0.99564,0
2022.09.08,10:25,0.99566,0.99663,0.99563,0.99656,0
2022.09.08,10:30,0.99654,0.99768,0.99632,0.99712,0
2022.09.08,10:35,0.9971,0.99731,0.99627,0.99638,0
2022.09.08,10:40,0.99638,0.99683,0.99605,0.99624,0
2022.09.08,10:45,0.99623,0.99693,0.99602,0.99658,0
2022.09.08,10:50,0.99656,0.99656,0.99568,0.99604,0
2022.09.08,10:55,0.99602,0.99606,0.99554,0.99563,0
2022.09.08,11:00,0.99561,0.99613,0.99532,0.99613,0
2022.09.08,11:05,0.99615,0.99668,0.99598,0.99637,0
2022.09.08,11:10,0.99636,0.99703,0.9963,0.99703,0
2022.09.08,11:15,0.99702,0.9971,0.99609,0.99639,0
2022.09.08,11:20,0.99639,0.99691,0.99639,0.99673,0
2022.09.08,11:25,0.99673,0.99675,0.99579,0.99594,0
2022.09.08,11:30,0.99591,0.99625,0.99584,0.99591,0
2022.09.08,11:35,0.9959,0.99595,0.99527,0.99541,0
2022.09.08,11:40,0.99543,0.99552,0.99499,0.99503,0
2022.09.08,11:45,0.99503,0.99542,0.99489,0.9952,0
2022.09.08,11:50,0.9952,0.99564,0.99506,0.99557,0
2022.09.08,11:55,0.99556,0.99593,0.99533,0.99534,0
2022.09.08,12:00,0.99533,0.99608,0.99533,0.99584,0
2022.09.08,12:05,0.99586,0.99586,0.99465,0.99495,0
2022.09.08,12:10,0.99493,0.99511,0.99442,0.99476,0
2022.09.08,12:15,0.99475,0.99523,0.9947,0.99486,0
2022.09.08,12:20,0.99487,0.99537,0.99478,0.99536,0
2022.09.08,12:25,0.99538,0.99581,0.99538,0.99578,0
2022.09.08,12:30,0.99576,0.99588,0.99563,0.99574,0
2022.09.08,12:35,0.99574,0.99589,0.99551,0.99574,0
2022.09.08,12:40,0.99574,0.9963,0.99574,0.99618,0
2022.09.08,12:45,0.99616,0.99715,0.99598,0.99714,0
2022.09.08,12:50,0.99714,0.99721,0.9967,0.99674,0
2022.09.08,12:55,0.99673,0.99721,0.99664,0.99685,0
2022.09.08,13:00,0.99687,0.99709,0.99644,0.99666,0
2022.09.08,13:05,0.99667,0.99731,0.99664,0.99729,0
2022.09.08,13:10,0.99728,0.99873,0.99727,0.99864,0
2022.09.08,13:15,0.99864,0.99879,0.99803,0.99863,0
2022.09.08,13:20,0.99862,0.99901,0.99848,0.99899,0
2022.09.08,13:25,0.999,0.99935,0.99879,0.99924,0
2022.09.08,13:30,0.99924,0.99945,0.99901,0.99941,0
2022.09.08,13:35,0.99942,0.99997,0.99941,0.99991,0
2022.09.08,13:40,0.99988,0.99995,0.99942,0.99958,0
2022.09.08,13:45,0.99957,0.9999,0.99939,0.99958,0
2022.09.08,13:50,0.99958,0.9996,0.99929,0.99929,0
2022.09.08,13:55,0.99927,0.99958,0.99919,0.9994,0
2022.09.08,14:00,0.9994,0.9997,0.99937,0.99964,0
2022.09.08,14:05,0.99966,0.99996,0.99936,0.99936,0
2022.09.08,14:10,0.99939,0.99955,0.99917,0.99928,0
2022.09.08,14:15,0.99929,0.99961,0.99906,0.99929,0
2022.09.08,14:20,0.99928,0.99956,0.9992,0.99948,0
2022.09.08,14:25,0.99947,0.99965,0.99941,0.99959,0
2022.09.08,14:30,0.9996,0.99985,0.9995,0.99975,0
2022.09.08,14:35,0.99974,0.99979,0.99948,0.99967,0
2022.09.08,14:40,0.99966,0.99974,0.99919,0.99942,0
2022.09.08,14:45,0.99941,0.99949,0.99915,0.99943,0
2022.09.08,14:50,0.99943,0.99965,0.99922,0.99951,0
2022.09.08,14:55,0.99952,0.99955,0.99909,0.99916,0
2022.09.08,15:00,0.99915,0.99953,0.9991,0.99914,0
2022.09.08,15:05,0.99913,0.99967,0.99908,0.99961,0
2022.09.08,15:10,0.99961,0.99983,0.9995,0.99965,0
2022.09.08,15:15,0.99965,0.99979,0.99953,0.99963,0
2022.09.08,15:20,0.99963,0.99974,0.99956,0.99963,0
2022.09.08,15:25,0.99964,0.99975,0.99942,0.99943,0
2022.09.08,15:30,0.99943,0.99954,0.99924,0.99937,0
2022.09.08,15:35,0.99936,0.99954,0.9993,0.99944,0
2022.09.08,15:40,0.99943,0.99953,0.99936,0.99948,0
2022.09.08,15:45,0.99949,0.99983,0.99949,0.99962,0
2022.09.08,15:50,0.99962,0.99978,0.99957,0.99978,0
2022.09.08,15:55,0.99978,0.99989,0.99957,0.99989,0
2022.09.08,16:00,0.99991,0.99996,0.99976,0.9999,0
2022.09.08,16:05,0.99989,0.99997,0.99983,0.99984,0
2022.09.08,16:10,0.99983,0.9999,0.99972,0.99988,0
2022.09.08,16:15,0.99989,0.99995,0.99978,0.99989,0
2022.09.08,16:20,0.99989,0.99994,0.99979,0.9998,0
2022.09.08,16:25,0.99979,0.99991,0.99964,0.99989,0
2022.09.08,16:30,0.99992,0.99992,0.99961,0.99973,0
2022.09.08,16:35,0.99974,0.99974,0.99966,0.99969,0
2022.09.08,16:40,0.99969,0.99971,0.99967,0.99969,0
2022.09.08,16:45,0.99971,0.99983,0.99968,0.99979,0
2022.09.08,16:50,0.99979,0.99995,0.99978,0.99989,0
2022.09.08,16:55,0.99987,0.99992,0.99955,0.99959,0
2022.09.08,17:00,0.9995,0.9995,0.99949,0.9995,0
2022.09.08,17:05,0.9995,0.99964,0.9995,0.99964,0
2022.09.08,17:10,0.99965,0.99968,0.99964,0.99968,0
2022.09.08,17:15,0.99966,0.99969,0.99964,0.99968,0
2022.09.08,17:20,0.99966,0.99976,0.99958,0.99963,0
2022.09.08,17:25,0.99964,0.9998,0.99964,0.99976,0
2022.09.08,17:30,0.99975,0.9999,0.99975,0.99983,0
2022.09.08,17:35,0.99983,0.99987,0.99978,0.99982,0
2022.09.08,17:40,0.99982,0.99985,0.99977,0.99979,0
2022.09.08,17:45,0.99981,0.99985,0.99978,0.99978,0
2022.09.08,17:50,0.99978,0.99983,0.99966,0.99983,0
2022.09.08,17:55,0.99984,0.99984,0.99961,0.99966,0
2022.09.08,18:00,0.99967,0.99997,0.99956,0.99995,0
2022.09.08,18:05,0.99995,0.99999,0.99989,0.99996,0
2022.09.08,18:10,0.99996,1.00001,0.99994,0.99998,0
2022.09.08,18:15,0.99998,1.00036,0.99997,1.00034,0
2022.09.08,18:20,1.00031,1.0004,1.00025,1.00037,0
2022.09.08,18:25,1.00036,1.00038,1.00012,1.00023,0
2022.09.08,18:30,1.00022,1.00026,1.00007,1.00014,0
2022.09.08,18:35,1.00014,1.0002,1.00014,1.00019,0
2022.09.08,18:40,1.00019,1.00023,1.00016,1.00023,0
2022.09.08,18:45,1.00021,1.00022,1.00005,1.00015,0
2022.09.08,18:50,1.00019,1.00024,1.00014,1.00014,0
2022.09.08,18:55,1.00015,1.00036,1.00014,1.00034,0
2022.09.08,19:00,1.00032,1.00036,1.00012,1.00034,0
2022.09.08,19:05,1.00034,1.00051,1.0003,1.00045,0
2022.09.08,19:10,1.00042,1.00049,1.00041,1.00045,0
2022.09.08,19:15,1.00046,1.0007,1.00045,1.00065,0
2022.09.08,19:20,1.00063,1.00076,1.00053,1.0006,0
2022.09.08,19:25,1.00062,1.00069,1.0006,1.00065,0
2022.09.08,19:30,1.00071,1.00082,1.00065,1.00075,0
2022.09.08,19:35,1.00077,1.00079,1.00057,1.00057,0
2022.09.08,19:40,1.00058,1.00098,1.00052,1.00092,0
2022.09.08,19:45,1.00091,1.00093,1.00083,1.00091,0
2022.09.08,19:50,1.00091,1.00096,1.00086,1.00095,0
2022.09.08,19:55,1.00095,1.00099,1.00091,1.00097,0
2022.09.08,20:00,1.00096,1.00123,1.00083,1.0011,0
2022.09.08,20:05,1.00111,1.00147,1.00105,1.0013,0
2022.09.08,20:10,1.00131,1.00204,1.0013,1.002,0
2022.09.08,20:15,1.002,1.00217,1.00185,1.00208,0
2022.09.08,20:20,1.00209,1.00228,1.00196,1.00226,0
2022.09.08,20:25,1.00227,1.00356,1.00227,1.00326,0
2022.09.08,20:30,1.00326,1.00366,1.00307,1.00344,0
2022.09.08,20:35,1.00344,1.0041,1.00344,1.00402,0
2022.09.08,20:40,1.00403,1.00487,1.00401,1.00475,0
2022.09.08,20:45,1.00475,1.00499,1.0047,1.0049,0
2022.09.08,20:50,1.0049,1.00509,1.00477,1.00493,0
2022.09.08,20:55,1.00493,1.00493,1.00434,1.00439,0
2022.09.08,21:00,1.00439,1.0047,1.00438,1.0045,0
2022.09.08,21:05,1.00449,1.00495,1.00449,1.00483,0
2022.09.08,21:10,1.00483,1.00508,1.0048,1.00493,0
2022.09.08,21:15,1.00495,1.00534,1.0049,1.00519,0
2022.09.08,21:20,1.00519,1.00538,1.00509,1.00509,0
2022.09.08,21:25,1.0051,1.00523,1.00491,1.00494,0
2022.09.08,21:30,1.00494,1.00496,1.00463,1.00487,0
2022.09.08,21:35,1.00486,1.00543,1.00482,1.00505,0
2022.09.08,21:40,1.00505,1.00541,1.00505,1.00526,0
2022.09.08,21:45,1.00527,1.00531,1.00464,1.00483,0
2022.09.08,21:50,1.0048,1.0052,1.00479,1.00486,0
2022.09.08,21:55,1.00486,1.00522,1.00479,1.00515,0
2022.09.08,22:00,1.00515,1.00536,1.005,1.00521,0
2022.09.08,22:05,1.00522,1.00541,1.0052,1.00532,0
2022.09.08,22:10,1.00533,1.00589,1.00524,1.00588,0
2022.09.08,22:15,1.00589,1.00596,1.00573,1.0058,0
2022.09.08,22:20,1.00581,1.00645,1.00581,1.00641,0
2022.09.08,22:25,1.00642,1.00679,1.00634,1.00674,0
2022.09.08,22:30,1.00676,1.00726,1.00664,1.0071,0
2022.09.08,22:35,1.00709,1.00715,1.00678,1.00711,0
2022.09.08,22:40,1.0071,1.00727,1.00708,1.00722,0
2022.09.08,22:45,1.00723,1.00723,1.00673,1.00674,0
2022.09.08,22:50,1.00675,1.00695,1.0067,1.00694,0
2022.09.08,22:55,1.00691,1.0071,1.00676,1.00676,0
2022.09.08,23:00,1.00679,1.00695,1.00658,1.0069,0
2022.09.08,23:05,1.00693,1.00702,1.00677,1.00695,0
2022.09.08,23:10,1.00694,1.00719,1.00693,1.00711,0
2022.09.08,23:15,1.0071,1.00771,1.0071,1.00752,0
2022.09.08,23:20,1.0075,1.00801,1.00749,1.00794,0
2022.09.08,23:25,1.00795,1.0084,1.0079,1.00825,0
2022.09.08,23:30,1.00824,1.0083,1.00634,1.00655,0
2022.09.08,23:35,1.00656,1.00712,1.00654,1.00709,0
2022.09.08,23:40,1.0071,1.00715,1.00669,1.00674,0
2022.09.08,23:45,1.00674,1.00675,1.00647,1.00673,0
2022.09.08,23:50,1.00674,1.00695,1.00653,1.00688,0
2022.09.08,23:55,1.00688,1.00699,1.00669,1.00693,0
2022.09.09,00:00,1.00692,1.00712,1.00662,1.00707,0
2022.09.09,00:05,1.00706,1.00749,1.00695,1.00743,0
2022.09.09,00:10,1.00744,1.00824,1.00739,1.00805,0
2022.09.09,00:15,1.00804,1.00838,1.00774,1.00774,0
2022.09.09,00:20,1.00772,1.00787,1.00749,1.00781,0
2022.09.09,00:25,1.00782,1.00794,1.00759,1.00783,0
2022.09.09,00:30,1.00785,1.00788,1.00738,1.00741,0
2022.09.09,00:35,1.0074,1.0078,1.00732,1.00778,0
2022.09.09,00:40,1.00779,1.00804,1.00756,1.00772,0
2022.09.09,00:45,1.00775,1.00787,1.00744,1.00755,0
2022.09.09,00:50,1.00756,1.00778,1.00749,1.00753,0
2022.09.09,00:55,1.00754,1.00764,1.00721,1.00725,0
2022.09.09,01:00,1.00723,1.00735,1.00694,1.00704,0
2022.09.09,01:05,1.00704,1.00719,1.00689,1.00713,0
2022.09.09,01:10,1.00714,1.00717,1.00687,1.00699,0
2022.09.09,01:15,1.00699,1.00699,1.00667,1.0067,0
2022.09.09,01:20,1.00668,1.00676,1.00649,1.00649,0
2022.09.09,01:25,1.0065,1.00666,1.00643,1.00645,0
2022.09.09,01:30,1.00648,1.00668,1.0062,1.00638,0
2022.09.09,01:35,1.00635,1.00639,1.00619,1.00627,0
2022.09.09,01:40,1.00627,1.0064,1.00619,1.00627,0
2022.09.09,01:45,1.00625,1.00644,1.00619,1.00644,0
2022.09.09,01:50,1.00644,1.00655,1.0062,1.0062,0
2022.09.09,01:55,1.0062,1.00674,1.00614,1.0067,0
2022.09.09,02:00,1.0067,1.0067,1.00598,1.00599,0
2022.09.09,02:05,1.00601,1.00643,1.00582,1.00639,0
2022.09.09,02:10,1.00639,1.00685,1.00624,1.00672,0
2022.09.09,02:15,1.00671,1.00702,1.00664,1.00702,0
2022.09.09,02:20,1.00702,1.00706,1.00655,1.00687,0
2022.09.09,02:25,1.00688,1.00702,1.00648,1.00669,0
2022.09.09,02:30,1.00668,1.00681,1.00613,1.00629,0
2022.09.09,02:35,1.0063,1.00674,1.00623,1.00672,0
2022.09.09,02:40,1.0067,1.0069,1.00653,1.00674,0
2022.09.09,02:45,1.00674,1.00686,1.00611,1.00614,0
2022.09.09,02:50,1.00614,1.00668,1.00614,1.00658,0
2022.09.09,02:55,1.00657,1.00692,1.0065,1.00688,0
2022.09.09,03:00,1.00687,1.0076,1.00625,1.00746,0
2022.09.09,03:05,1.00745,1.00803,1.00741,1.00775,0
2022.09.09,03:10,1.00777,1.01013,1.00775,1.01006,0
2022.09.09,03:15,1.01007,1.01007,1.00894,1.00919,0
2022.09.09,03:20,1.0092,1.00954,1.00862,1.00911,0
2022.09.09,03:25,1.0091,1.01097,1.00909,1.01089,0
2022.09.09,03:30,1.01089,1.01102,1.00968,1.00968,0
2022.09.09,03:35,1.00969,1.00985,1.00884,1.00909,0
2022.09.09,03:40,1.0091,1.01009,1.00904,1.01004,0
2022.09.09,03:45,1.01003,1.01086,1.01003,1.01041,0
2022.09.09,03:50,1.0104,1.01046,1.00954,1.00983,0
2022.09.09,03:55,1.00985,1.01004,1.00942,1.00962,0
2022.09.09,04:00,1.00963,1.01024,1.00958,1.01004,0
2022.09.09,04:05,1.01005,1.01034,1.00974,1.01025,0
2022.09.09,04:10,1.01027,1.01034,1.00973,1.01004,0
2022.09.09,04:15,1.01004,1.01091,1.00998,1.01055,0
2022.09.09,04:20,1.0106,1.01079,1.00996,1.01006,0
2022.09.09,04:25,1.01005,1.01063,1.01005,1.01041,0
2022.09.09,04:30,1.01046,1.01046,1.00987,1.00998,0
2022.09.09,04:35,1.00999,1.01062,1.00948,1.00948,0
2022.09.09,04:40,1.00948,1.01053,1.00942,1.01035,0
2022.09.09,04:45,1.01035,1.01057,1.01003,1.01057,0
2022.09.09,04:50,1.01057,1.01096,1.01014,1.0109,0
2022.09.09,04:55,1.01088,1.01131,1.01049,1.01065,0
2022.09.09,05:00,1.01064,1.01071,1.0099,1.00999,0
2022.09.09,05:05,1.00999,1.01,1.00935,1.00939,0
2022.09.09,05:10,1.0094,1.00944,1.00877,1.00915,0
2022.09.09,05:15,1.00913,1.00949,1.0091,1.00949,0
2022.09.09,05:20,1.00949,1.00964,1.00906,1.00912,0
2022.09.09,05:25,1.0091,1.00921,1.00869,1.00884,0
2022.09.09,05:30,1.00884,1.00923,1.00879,1.0088,0
2022.09.09,05:35,1.00878,1.00878,1.00788,1.00805,0
2022.09.09,05:40,1.00804,1.0081,1.0076,1.00776,0
2022.09.09,05:45,1.00775,1.00851,1.00775,1.00845,0
2022.09.09,05:50,1.00848,1.00867,1.0083,1.00859,0
2022.09.09,05:55,1.0086,1.00874,1.00849,1.00869,0
2022.09.09,06:00,1.00869,1.00932,1.00864,1.00924,0
2022.09.09,06:05,1.00923,1.00974,1.00853,1.00853,0
2022.09.09,06:10,1.00853,1.00869,1.00814,1.00843,0
2022.09.09,06:15,1.00843,1.00885,1.0084,1.00862,0
2022.09.09,06:20,1.00861,1.00896,1.0085,1.00892,0
2022.09.09,06:25,1.00891,1.00929,1.00882,1.00883,0
2022.09.09,06:30,1.00886,1.00921,1.00886,1.00912,0
2022.09.09,06:35,1.00913,1.00941,1.00878,1.00925,0
2022.09.09,06:40,1.00925,1.00927,1.00838,1.00852,0
2022.09.09,06:45,1.00852,1.00883,1.00822,1.00823,0
2022.09.09,06:50,1.00822,1.00839,1.00772,1.00797,0
2022.09.09,06:55,1.00801,1.00807,1.00735,1.00737,0
2022.09.09,07:00,1.0074,1.00761,1.007,1.00703,0
2022.09.09,07:05,1.00702,1.00709,1.00653,1.0068,0
2022.09.09,07:10,1.00681,1.00695,1.00563,1.0068,0
2022.09.09,07:15,1.0068,1.00685,1.00611,1.00621,0
2022.09.09,07:20,1.00619,1.00674,1.00617,1.0064,0
2022.09.09,07:25,1.00642,1.0066,1.00604,1.00605,0
2022.09.09,07:30,1.00606,1.00631,1.00452,1.00471,0
2022.09.09,07:35,1.00471,1.00538,1.00469,1.00528,0
2022.09.09,07:40,1.0053,1.00553,1.00509,1.00543,0
2022.09.09,07:45,1.00544,1.00579,1.00522,1.00532,0
2022.09.09,07:50,1.0053,1.00557,1.00433,1.00451,0
2022.09.09,07:55,1.00452,1.00457,1.00361,1.00371,0
2022.09.09,08:00,1.0037,1.00396,1.00344,1.00375,0
2022.09.09,08:05,1.00374,1.00452,1.00358,1.00426,0
2022.09.09,08:10,1.00425,1.00491,1.00411,1.00487,0
2022.09.09,08:15,1.00491,1.005,1.00416,1.00439,0
2022.09.09,08:20,1.00438,1.0047,1.00395,1.00452,0
2022.09.09,08:25,1.00453,1.00461,1.00398,1.00398,0
2022.09.09,08:30,1.00399,1.00503,1.00394,1.00485,0
2022.09.09,08:35,1.00484,1.00553,1.00453,1.00551,0
2022.09.09,08:40,1.0055,1.00601,1.00532,1.00592,0
2022.09.09,08:45,1.0059,1.00609,1.00509,1.00533,0
2022.09.09,08:50,1.00531,1.00541,1.00432,1.00443,0
2022.09.09,08:55,1.00444,1.00492,1.00398,1.00443,0
2022.09.09,09:00,1.00443,1.00468,1.00359,1.00369,0
2022.09.09,09:05,1.0037,1.00414,1.00361,1.00403,0
2022.09.09,09:10,1.00403,1.00403,1.00334,1.00344,0
2022.09.09,09:15,1.00343,1.00525,1.00336,1.00515,0
2022.09.09,09:20,1.00514,1.00625,1.00496,1.00513,0
2022.09.09,09:25,1.00513,1.00515,1.00439,1.00485,0
2022.09.09,09:30,1.00486,1.00566,1.00486,1.00509,0
2022.09.09,09:35,1.0051,1.0055,1.00457,1.00485,0
2022.09.09,09:40,1.00486,1.00548,1.00458,1.00468,0
2022.09.09,09:45,1.00469,1.00508,1.00439,1.00499,0
2022.09.09,09:50,1.005,1.00507,1.00433,1.00464,0
2022.09.09,09:55,1.00465,1.00546,1.00449,1.00495,0
2022.09.09,10:00,1.00495,1.0059,1.0046,1.00564,0
2022.09.09,10:05,1.00563,1.00613,1.0054,1.00574,0
2022.09.09,10:10,1.00572,1.00574,1.00464,1.00495,0
2022.09.09,10:15,1.00495,1.00545,1.00414,1.00427,0
2022.09.09,10:20,1.00428,1.00458,1.00406,1.00446,0
2022.09.09,10:25,1.00445,1.0046,1.00408,1.00451,0
2022.09.09,10:30,1.0045,1.00454,1.00373,1.0039,0
2022.09.09,10:35,1.00394,1.00451,1.00373,1.00424,0
2022.09.09,10:40,1.00422,1.00539,1.00419,1.00484,0
2022.09.09,10:45,1.00484,1.00525,1.00401,1.00409,0
2022.09.09,10:50,1.00409,1.00416,1.00348,1.00392,0
2022.09.09,10:55,1.00391,1.00439,1.00365,1.00418,0
2022.09.09,11:00,1.00417,1.00427,1.00335,1.00362,0
2022.09.09,11:05,1.00361,1.00451,1.00361,1.00434,0
2022.09.09,11:10,1.00437,1.005,1.00413,1.00478,0
2022.09.09,11:15,1.00476,1.005,1.00458,1.00458,0
2022.09.09,11:20,1.00457,1.00466,1.00376,1.00395,0
2022.09.09,11:25,1.00395,1.00401,1.0034,1.00356,0
2022.09.09,11:30,1.00357,1.00388,1.0032,1.00383,0
2022.09.09,11:35,1.00384,1.00402,1.00374,1.00396,0
2022.09.09,11:40,1.00397,1.00411,1.00369,1.00395,0
2022.09.09,11:45,1.00394,1.00446,1.00388,1.00437,0
2022.09.09,11:50,1.00437,1.00437,1.00402,1.00416,0
2022.09.09,11:55,1.00418,1.00461,1.00415,1.0045,0
2022.09.09,12:00,1.00449,1.00461,1.00413,1.00418,0
2022.09.09,12:05,1.00419,1.00437,1.00368,1.00431,0
2022.09.09,12:10,1.0043,1.00509,1.00425,1.00495,0
2022.09.09,12:15,1.00494,1.00494,1.00405,1.00413,0
2022.09.09,12:20,1.00414,1.00454,1.00404,1.00452,0
2022.09.09,12:25,1.00452,1.00452,1.00409,1.0044,0
2022.09.09,12:30,1.00439,1.00456,1.00419,1.00433,0
2022.09.09,12:35,1.00432,1.00442,1.00402,1.00404,0
2022.09.09,12:40,1.00405,1.00458,1.00388,1.00421,0
2022.09.09,12:45,1.00423,1.00461,1.00405,1.00453,0
2022.09.09,12:50,1.00453,1.00496,1.00437,1.00494,0
2022.09.09,12:55,1.00493,1.00543,1.00485,1.00538,0
2022.09.09,13:00,1.00537,1.00545,1.0051,1.0054,0
2022.09.09,13:05,1.00538,1.00551,1.00514,1.00519,0
2022.09.09,13:10,1.00519,1.0052,1.0048,1.00494,0
2022.09.09,13:15,1.00494,1.00497,1.0047,1.00478,0
2022.09.09,13:20,1.0048,1.00501,1.00471,1.00492,0
2022.09.09,13:25,1.00491,1.00504,1.00487,1.00489,0
2022.09.09,13:30,1.0049,1.00499,1.00472,1.00496,0
2022.09.09,13:35,1.00494,1.00535,1.00494,1.00535,0
2022.09.09,13:40,1.00538,1.00539,1.00517,1.00517,0
2022.09.09,13:45,1.00519,1.00522,1.00496,1.00509,0
2022.09.09,13:50,1.00509,1.0051,1.00465,1.00465,0
2022.09.09,13:55,1.00464,1.00469,1.00422,1.00431,0
2022.09.09,14:00,1.0043,1.00438,1.00406,1.00411,0
2022.09.09,14:05,1.0041,1.00421,1.00385,1.00385,0
2022.09.09,14:10,1.00386,1.00431,1.00385,1.0043,0
2022.09.09,14:15,1.0043,1.00431,1.00382,1.0039,0
2022.09.09,14:20,1.00388,1.00426,1.00385,1.00423,0
2022.09.09,14:25,1.00425,1.00451,1.00408,1.00442,0
2022.09.09,14:30,1.0044,1.00452,1.00419,1.00423,0
2022.09.09,14:35,1.00423,1.00426,1.00396,1.00396,0
2022.09.09,14:40,1.00396,1.00419,1.00384,1.0039,0
2022.09.09,14:45,1.00389,1.00391,1.00373,1.00378,0
2022.09.09,14:50,1.0038,1.00394,1.00366,1.0039,0
2022.09.09,14:55,1.00391,1.00442,1.00385,1.00437,0
2022.09.09,15:00,1.00437,1.00477,1.00431,1.00474,0
2022.09.09,15:05,1.00474,1.00476,1.00425,1.00426,0
2022.09.09,15:10,1.00426,1.00458,1.00425,1.00451,0
2022.09.09,15:15,1.00451,1.00461,1.00443,1.00456,0
2022.09.09,15:20,1.00457,1.00462,1.00444,1.00451,0
2022.09.09,15:25,1.00449,1.00466,1.00444,1.00455,0
2022.09.09,15:30,1.00458,1.00461,1.0043,1.0046,0
2022.09.09,15:35,1.00463,1.00465,1.00442,1.00461,0
2022.09.09,15:40,1.0046,1.00487,1.00459,1.00487,0
2022.09.09,15:45,1.00485,1.00486,1.00454,1.00455,0
2022.09.09,15:50,1.00455,1.00464,1.00438,1.00452,0
2022.09.09,15:55,1.00454,1.00463,1.00451,1.00453,0
2022.09.09,16:00,1.00453,1.0046,1.00432,1.00445,0
2022.09.09,16:05,1.00443,1.00446,1.00428,1.00444,0
2022.09.09,16:10,1.00443,1.00456,1.0044,1.0045,0
2022.09.09,16:15,1.00449,1.00453,1.0044,1.00441,0
2022.09.09,16:20,1.00442,1.00457,1.00441,1.00446,0
2022.09.09,16:25,1.00445,1.00459,1.00423,1.00431,0
2022.09.09,16:30,1.00433,1.00442,1.00395,1.00417,0
2022.09.09,16:35,1.00416,1.00427,1.00416,1.00427,0
2022.09.09,16:40,1.00428,1.00433,1.00414,1.00432,0
2022.09.09,16:45,1.00432,1.00433,1.00422,1.00426,0
2022.09.09,16:50,1.00428,1.00464,1.00426,1.0046,0
2022.09.09,16:55,1.0046,1.00479,1.00395,1.00425,0
2022.09.11,17:00,1.01039,1.01039,1.00941,1.00943,0
2022.09.11,17:05,1.00943,1.00954,1.00922,1.00947,0
2022.09.11,17:10,1.00946,1.00949,1.00933,1.00937,0
2022.09.11,17:15,1.00936,1.00939,1.00847,1.00855,0
2022.09.11,17:20,1.00855,1.00887,1.00855,1.00864,0
2022.09.11,17:25,1.00864,1.00891,1.00858,1.00864,0
2022.09.11,17:30,1.00859,1.00878,1.00858,1.00864,0
2022.09.11,17:35,1.00865,1.00889,1.00858,1.00864,0
2022.09.11,17:40,1.00864,1.00889,1.00861,1.00886,0
2022.09.11,17:45,1.00879,1.00907,1.00863,1.00902,0
2022.09.11,17:50,1.00902,1.00916,1.00896,1.00903,0
2022.09.11,17:55,1.00902,1.00915,1.00898,1.00909,0
2022.09.11,18:00,1.00909,1.00944,1.00816,1.00875,0
2022.09.11,18:05,1.00875,1.00885,1.00811,1.00836,0
2022.09.11,18:10,1.00838,1.0084,1.00777,1.00808,0
2022.09.11,18:15,1.00808,1.00821,1.00658,1.00661,0
2022.09.11,18:20,1.00659,1.00665,1.00596,1.00662,0
2022.09.11,18:25,1.00661,1.00682,1.00648,1.00676,0
2022.09.11,18:30,1.00677,1.00678,1.00647,1.00652,0
2022.09.11,18:35,1.00651,1.00657,1.00626,1.00652,0
2022.09.11,18:40,1.00652,1.00698,1.00652,1.00678,0
2022.09.11,18:45,1.00677,1.00683,1.0067,1.00681,0
2022.09.11,18:50,1.0068,1.00705,1.00663,1.00666,0
2022.09.11,18:55,1.00666,1.00715,1.00658,1.00674,0
2022.09.11,19:00,1.00673,1.00704,1.00663,1.00681,0
2022.09.11,19:05,1.0068,1.00684,1.00639,1.00641,0
2022.09.11,19:10,1.0064,1.00671,1.00622,1.00625,0
2022.09.11,19:15,1.00631,1.00654,1.0062,1.0063,0
2022.09.11,19:20,1.00635,1.00675,1.00635,1.00673,0
2022.09.11,19:25,1.00672,1.00699,1.00667,1.00693,0
2022.09.11,19:30,1.00692,1.00724,1.00688,1.00723,0
2022.09.11,19:35,1.00723,1.00724,1.00693,1.00698,0
2022.09.11,19:40,1.00697,1.00722,1.00689,1.00722,0
2022.09.11,19:45,1.00722,1.00748,1.00716,1.00729,0
2022.09.11,19:50,1.00729,1.00748,1.00726,1.00739,0
2022.09.11,19:55,1.00739,1.0074,1.0069,1.00702,0
2022.09.11,20:00,1.00703,1.0075,1.0068,1.00688,0
2022.09.11,20:05,1.00689,1.00702,1.00666,1.00672,0
2022.09.11,20:10,1.00672,1.00706,1.00631,1.00633,0
2022.09.11,20:15,1.00631,1.00658,1.00629,1.00643,0
2022.09.11,20:20,1.00642,1.00672,1.00639,1.00649,0
2022.09.11,20:25,1.00649,1.0067,1.00635,1.0066,0
2022.09.11,20:30,1.00659,1.00701,1.00649,1.00688,0
2022.09.11,20:35,1.00688,1.00698,1.00667,1.00685,0
2022.09.11,20:40,1.00685,1.0069,1.00646,1.00682,0
2022.09.11,20:45,1.00682,1.00707,1.00682,1.00693,0
2022.09.11,20:50,1.00693,1.00729,1.00689,1.00713,0
2022.09.11,20:55,1.00712,1.00721,1.00698,1.00702,0
2022.09.11,21:00,1.00702,1.0073,1.00688,1.00702,0
2022.09.11,21:05,1.00705,1.00733,1.007,1.00724,0
2022.09.11,21:10,1.00724,1.00742,1.00718,1.00734,0
2022.09.11,21:15,1.00735,1.00764,1.00721,1.00731,0
2022.09.11,21:20,1.00729,1.00741,1.00715,1.00732,0
2022.09.11,21:25,1.00734,1.00803,1.00733,1.00787,0
2022.09.11,21:30,1.00788,1.00798,1.00779,1.00789,0
2022.09.11,21:35,1.00791,1.00858,1.00791,1.00857,0
2022.09.11,21:40,1.00858,1.00898,1.00857,1.00883,0
2022.09.11,21:45,1.00884,1.00884,1.00844,1.00856,0
2022.09.11,21:50,1.00857,1.00887,1.00843,1.00871,0
2022.09.11,21:55,1.00871,1.00886,1.00871,1.00882,0
2022.09.11,22:00,1.00882,1.00919,1.00874,1.00883,0
2022.09.11,22:05,1.00882,1.00927,1.00882,1.00927,0
2022.09.11,22:10,1.00924,1.00949,1.00916,1.00941,0
2022.09.11,22:15,1.00941,1.00951,1.00921,1.00922,0
2022.09.11,22:20,1.00924,1.00931,1.00915,1.00916,0
2022.09.11,22:25,1.00918,1.00924,1.00912,1.00913,0
2022.09.11,22:30,1.00914,1.00921,1.00889,1.00891,0
2022.09.11,22:35,1.00893,1.00893,1.00857,1.0086,0
2022.09.11,22:40,1.00862,1.00867,1.00821,1.00839,0
2022.09.11,22:45,1.00839,1.00841,1.00817,1.00822,0
2022.09.11,22:50,1.00823,1.00847,1.00821,1.00842,0
2022.09.11,22:55,1.00842,1.00849,1.00802,1.00817,0
2022.09.11,23:00,1.00816,1.0082,1.00787,1.00792,0
2022.09.11,23:05,1.00793,1.00831,1.00787,1.00813,0
2022.09.11,23:10,1.00816,1.00816,1.00794,1.00808,0
2022.09.11,23:15,1.00807,1.00839,1.00807,1.00831,0
2022.09.11,23:20,1.00831,1.00843,1.00824,1.00832,0
2022.09.11,23:25,1.00833,1.00846,1.00818,1.00842,0
2022.09.11,23:30,1.00842,1.00843,1.00783,1.00792,0
2022.09.11,23:35,1.00791,1.00811,1.00778,1.00808,0
2022.09.11,23:40,1.00807,1.00814,1.00802,1.00803,0
2022.09.11,23:45,1.00802,1.00807,1.00788,1.00801,0
2022.09.11,23:50,1.00801,1.00818,1.00801,1.00817,0
2022.09.11,23:55,1.00818,1.00824,1.00809,1.0081,0
2022.09.12,00:00,1.00809,1.00817,1.00786,1.00804,0
2022.09.12,00:05,1.00805,1.00815,1.00804,1.00807,0
2022.09.12,00:10,1.00808,1.00816,1.00796,1.00804,0
2022.09.12,00:15,1.00804,1.0081,1.00781,1.00784,0
2022.09.12,00:20,1.00786,1.0079,1.00754,1.00767,0
2022.09.12,00:25,1.00768,1.00768,1.00732,1.00741,0
2022.09.12,00:30,1.00742,1.00753,1.00736,1.00739,0
2022.09.12,00:35,1.00738,1.00784,1.00738,1.00783,0
2022.09.12,00:40,1.0078,1.00794,1.00777,1.0079,0
2022.09.12,00:45,1.00793,1.00798,1.0077,1.00795,0
2022.09.12,00:50,1.00795,1.00801,1.00779,1.00794,0
2022.09.12,00:55,1.00794,1.00794,1.0077,1.00778,0
2022.09.12,01:00,1.00777,1.00829,1.00774,1.00828,0
2022.09.12,01:05,1.00827,1.00853,1.00815,1.00852,0
2022.09.12,01:10,1.00852,1.00854,1.00826,1.0084,0
2022.09.12,01:15,1.0084,1.00874,1.00819,1.00872,0
2022.09.12,01:20,1.00873,1.00894,1.00856,1.00859,0
2022.09.12,01:25,1.00858,1.00883,1.00847,1.00874,0
2022.09.12,01:30,1.00873,1.00873,1.00848,1.00851,0
2022.09.12,01:35,1.0085,1.00852,1.00818,1.00833,0
2022.09.12,01:40,1.00833,1.00892,1.00832,1.0089,0
2022.09.12,01:45,1.00893,1.00904,1.00872,1.00884,0
2022.09.12,01:50,1.00884,1.00886,1.00846,1.00882,0
2022.09.12,01:55,1.00884,1.00911,1.00884,1.00911,0
2022.09.12,02:00,1.00913,1.00919,1.00825,1.00828,0
2022.09.12,02:05,1.00828,1.00898,1.00822,1.00877,0
2022.09.12,02:10,1.00876,1.00877,1.00843,1.00849,0
2022.09.12,02:15,1.00848,1.00901,1.00845,1.00892,0
2022.09.12,02:20,1.00892,1.009,1.00853,1.00898,0
2022.09.12,02:25,1.00898,1.00956,1.00891,1.00948,0
2022.09.12,02:30,1.00948,1.01052,1.00943,1.01033,0
2022.09.12,02:35,1.01035,1.01089,1.01012,1.01079,0
2022.09.12,02:40,1.01078,1.01092,1.01058,1.01064,0
2022.09.12,02:45,1.01069,1.01229,1.01069,1.01212,0
2022.09.12,02:50,1.01212,1.01233,1.01183,1.01228,0
2022.09.12,02:55,1.01228,1.01446,1.01223,1.01439,0
2022.09.12,03:00,1.0144,1.01597,1.01373,1.01596,0
2022.09.12,03:05,1.01597,1.01607,1.01441,1.01549,0
2022.09.12,03:10,1.0155,1.01752,1.0155,1.01626,0
2022.09.12,03:15,1.01625,1.01777,1.01592,1.01767,0
2022.09.12,03:20,1.01766,1.01947,1.01756,1.01925,0
2022.09.12,03:25,1.01924,1.01958,1.01834,1.0195,0
2022.09.12,03:30,1.01949,1.01977,1.01903,1.01965,0
2022.09.12,03:35,1.01965,1.01967,1.01901,1.01915,0
2022.09.12,03:40,1.01914,1.01922,1.01824,1.01847,0
2022.09.12,03:45,1.01848,1.01849,1.01787,1.01838,0
2022.09.12,03:50,1.01839,1.01843,1.01749,1.01763,0
2022.09.12,03:55,1.01761,1.01784,1.01735,1.01746,0
2022.09.12,04:00,1.01747,1.01792,1.0169,1.0175,0
2022.09.12,04:05,1.0175,1.01785,1.01677,1.01685,0
2022.09.12,04:10,1.01688,1.01742,1.01686,1.01706,0
2022.09.12,04:15,1.01706,1.01741,1.01683,1.01702,0
2022.09.12,04:20,1.01705,1.01787,1.01701,1.01769,0
2022.09.12,04:25,1.0177,1.01833,1.01769,1.01801,0
2022.09.12,04:30,1.01801,1.01895,1.01799,1.01895,0
2022.09.12,04:35,1.01893,1.01916,1.01868,1.01879,0
2022.09.12,04:40,1.0188,1.01944,1.01831,1.01912,0
2022.09.12,04:45,1.01912,1.01946,1.0189,1.01898,0
2022.09.12,04:50,1.01898,1.01935,1.01877,1.01895,0
2022.09.12,04:55,1.01895,1.01954,1.01884,1.01916,0
2022.09.12,05:00,1.01916,1.01916,1.01881,1.01901,0
2022.09.12,05:05,1.019,1.01904,1.01824,1.01833,0
2022.09.12,05:10,1.01837,1.01837,1.01769,1.01814,0
2022.09.12,05:15,1.01815,1.01819,1.01732,1.01733,0
2022.09.12,05:20,1.01733,1.01764,1.01675,1.01675,0
2022.09.12,05:25,1.01674,1.0173,1.01669,1.01729,0
2022.09.12,05:30,1.0173,1.01732,1.0166,1.01687,0
2022.09.12,05:35,1.01688,1.01688,1.01638,1.01659,0
2022.09.12,05:40,1.0166,1.01663,1.01633,1.01644,0
2022.09.12,05:45,1.01644,1.01653,1.01598,1.01603,0
2022.09.12,05:50,1.01603,1.01607,1.01508,1.01518,0
2022.09.12,05:55,1.01521,1.01522,1.01468,1.01469,0
2022.09.12,06:00,1.01468,1.01476,1.01322,1.01416,0
2022.09.12,06:05,1.01415,1.01421,1.0129,1.01305,0
2022.09.12,06:10,1.01306,1.01392,1.01295,1.01378,0
2022.09.12,06:15,1.01379,1.0139,1.01349,1.01368,0
2022.09.12,06:20,1.01369,1.0138,1.0133,1.01379,0
2022.09.12,06:25,1.0138,1.01415,1.0132,1.01357,0
2022.09.12,06:30,1.01359,1.01388,1.01307,1.01347,0
2022.09.12,06:35,1.01346,1.0141,1.01337,1.01344,0
2022.09.12,06:40,1.01342,1.01389,1.01314,1.01388,0
2022.09.12,06:45,1.01389,1.01411,1.01364,1.0139,0
2022.09.12,06:50,1.01393,1.01455,1.01378,1.01447,0
2022.09.12,06:55,1.01447,1.01453,1.01365,1.01368,0
2022.09.12,07:00,1.01371,1.01411,1.01363,1.01369,0
2022.09.12,07:05,1.01369,1.01373,1.01318,1.0132,0
2022.09.12,07:10,1.01319,1.01351,1.01308,1.01344,0
2022.09.12,07:15,1.01344,1.01355,1.01309,1.01319,0
2022.09.12,07:20,1.0132,1.01331,1.01299,1.01312,0
2022.09.12,07:25,1.01313,1.01342,1.01307,1.01337,0
2022.09.12,07:30,1.01336,1.0135,1.01297,1.0133,0
2022.09.12,07:35,1.01331,1.01382,1.0133,1.01356,0
2022.09.12,07:40,1.01356,1.01423,1.01334,1.01416,0
2022.09.12,07:45,1.01417,1.01424,1.0135,1.01386,0
2022.09.12,07:50,1.01385,1.0146,1.01384,1.01447,0
2022.09.12,07:55,1.01448,1.01463,1.01432,1.01436,0
2022.09.12,08:00,1.01438,1.01599,1.01416,1.01595,0
2022.09.12,08:05,1.01596,1.01627,1.01443,1.01472,0
2022.09.12,08:10,1.01471,1.01573,1.0147,1.01544,0
2022.09.12,08:15,1.01546,1.01554,1.01454,1.01474,0
2022.09.12,08:20,1.01474,1.01541,1.01466,1.01497,0
2022.09.12,08:25,1.01498,1.01502,1.01388,1.01388,0
2022.09.12,08:30,1.01389,1.01447,1.01383,1.01446,0
2022.09.12,08:35,1.01447,1.01469,1.01358,1.01371,0
2022.09.12,08:40,1.01371,1.01412,1.0137,1.01384,0
2022.09.12,08:45,1.01384,1.01415,1.0137,1.01373,0
2022.09.12,08:50,1.01373,1.01393,1.0135,1.0135,0
2022.09.12,08:55,1.0135,1.01449,1.01337,1.01413,0
2022.09.12,09:00,1.01414,1.01419,1.01291,1.01332,0
2022.09.12,09:05,1.0133,1.01421,1.01329,1.01405,0
2022.09.12,09:10,1.01405,1.01436,1.0129,1.01362,0
2022.09.12,09:15,1.01363,1.01363,1.01095,1.01105,0
2022.09.12,09:20,1.01103,1.01243,1.011,1.01191,0
2022.09.12,09:25,1.0119,1.01219,1.01148,1.01218,0
2022.09.12,09:30,1.01218,1.01247,1.01175,1.01189,0
2022.09.12,09:35,1.0119,1.01194,1.01041,1.01135,0
2022.09.12,09:40,1.01135,1.01145,1.01114,1.01144,0
2022.09.12,09:45,1.01145,1.01186,1.0113,1.0113,0
2022.09.12,09:50,1.01133,1.01169,1.01118,1.01125,0
2022.09.12,09:55,1.01124,1.01236,1.01124,1.01236,0
2022.09.12,10:00,1.01235,1.0126,1.01204,1.01259,0
2022.09.12,10:05,1.01258,1.01336,1.01255,1.01317,0
2022.09.12,10:10,1.01316,1.0139,1.01316,1.0136,0
2022.09.12,10:15,1.0136,1.0137,1.01337,1.01339,0
2022.09.12,10:20,1.01339,1.01346,1.01295,1.01345,0
2022.09.12,10:25,1.01344,1.01345,1.01259,1.0127,0
2022.09.12,10:30,1.0127,1.01283,1.01189,1.01197,0
2022.09.12,10:35,1.01197,1.01236,1.01184,1.0123,0
2022.09.12,10:40,1.01228,1.01234,1.01189,1.01205,0
2022.09.12,10:45,1.01206,1.01278,1.01206,1.01255,0
2022.09.12,10:50,1.01255,1.01306,1.01245,1.01286,0
2022.09.12,10:55,1.01285,1.0131,1.0127,1.01286,0
2022.09.12,11:00,1.01287,1.0135,1.01277,1.01305,0
2022.09.12,11:05,1.01305,1.01332,1.01281,1.01302,0
2022.09.12,11:10,1.01302,1.01342,1.01294,1.01339,0
2022.09.12,11:15,1.0134,1.01365,1.01329,1.01336,0
2022.09.12,11:20,1.01336,1.0135,1.01295,1.013,0
2022.09.12,11:25,1.013,1.01309,1.01275,1.01295,0
2022.09.12,11:30,1.01295,1.01315,1.0128,1.01293,0
2022.09.12,11:35,1.01293,1.01296,1.01248,1.01249,0
2022.09.12,11:40,1.0125,1.01291,1.01245,1.01283,0
2022.09.12,11:45,1.01282,1.01317,1.01272,1.013,0
2022.09.12,11:50,1.01299,1.0132,1.01253,1.01265,0
2022.09.12,11:55,1.01266,1.01274,1.01204,1.01255,0
2022.09.12,12:00,1.01256,1.01337,1.01255,1.01317,0
2022.09.12,12:05,1.01317,1.01326,1.01296,1.01325,0
2022.09.12,12:10,1.01324,1.01346,1.01295,1.0134,0
2022.09.12,12:15,1.0134,1.01345,1.01266,1.01274,0
2022.09.12,12:20,1.01274,1.01305,1.01249,1.01295,0
2022.09.12,12:25,1.01294,1.01306,1.0128,1.01291,0
2022.09.12,12:30,1.0129,1.01358,1.0129,1.01351,0
2022.09.12,12:35,1.01351,1.01356,1.01323,1.01349,0
2022.09.12,12:40,1.0135,1.01356,1.01334,1.01339,0
2022.09.12,12:45,1.0134,1.01374,1.01336,1.01353,0
2022.09.12,12:50,1.01353,1.01423,1.01353,1.01404,0
2022.09.12,12:55,1.01403,1.01442,1.014,1.01434,0
2022.09.12,13:00,1.01437,1.01443,1.01368,1.01396,0
2022.09.12,13:05,1.01395,1.01407,1.01385,1.01385,0
2022.09.12,13:10,1.01388,1.0139,1.01359,1.01365,0
2022.09.12,13:15,1.01365,1.01365,1.01341,1.01356,0
2022.09.12,13:20,1.01357,1.01371,1.01345,1.01346,0
2022.09.12,13:25,1.01346,1.01347,1.01308,1.01319,0
2022.09.12,13:30,1.01321,1.0136,1.01321,1.01356,0
2022.09.12,13:35,1.01356,1.01367,1.01327,1.01367,0
2022.09.12,13:40,1.01367,1.01377,1.01341,1.01344,0
2022.09.12,13:45,1.01346,1.01354,1.01328,1.0133,0
2022.09.12,13:50,1.01331,1.01339,1.01307,1.01331,0
2022.09.12,13:55,1.01331,1.01346,1.0132,1.01325,0
2022.09.12,14:00,1.01324,1.0133,1.01279,1.01283,0
2022.09.12,14:05,1.01284,1.0129,1.01214,1.01216,0
2022.09.12,14:10,1.01215,1.01235,1.01203,1.01235,0
2022.09.12,14:15,1.01234,1.01234,1.01199,1.01208,0
2022.09.12,14:20,1.01209,1.0121,1.01162,1.01195,0
2022.09.12,14:25,1.01195,1.01197,1.01117,1.01122,0
2022.09.12,14:30,1.01121,1.01147,1.01107,1.01133,0
2022.09.12,14:35,1.01132,1.01166,1.0113,1.01161,0
2022.09.12,14:40,1.01162,1.01166,1.0111,1.01119,0
2022.09.12,14:45,1.01118,1.01151,1.0111,1.01146,0
2022.09.12,14:50,1.01145,1.0116,1.01126,1.01135,0
2022.09.12,14:55,1.01135,1.01181,1.01135,1.0118,0
2022.09.12,15:00,1.01179,1.01191,1.01165,1.0118,0
2022.09.12,15:05,1.01179,1.01205,1.01173,1.01177,0
2022.09.12,15:10,1.01178,1.01183,1.0114,1.01151,0
2022.09.12,15:15,1.01154,1.01155,1.01119,1.01125,0
2022.09.12,15:20,1.01128,1.01157,1.01128,1.01154,0
2022.09.12,15:25,1.01155,1.01167,1.0113,1.0113,0
2022.09.12,15:30,1.01131,1.01156,1.01127,1.01151,0
2022.09.12,15:35,1.0115,1.01177,1.0115,1.01174,0
2022.09.12,15:40,1.01175,1.01198,1.01168,1.01189,0
2022.09.12,15:45,1.01188,1.01193,1.01175,1.01189,0
2022.09.12,15:50,1.01189,1.01189,1.01145,1.0115,0
2022.09.12,15:55,1.01149,1.01161,1.01146,1.01151,0
2022.09.12,16:00,1.01152,1.01178,1.01147,1.01177,0
2022.09.12,16:05,1.01176,1.01176,1.01155,1.0117,0
2022.09.12,16:10,1.0117,1.01187,1.01154,1.01168,0
2022.09.12,16:15,1.01166,1.01195,1.01166,1.0119,0
2022.09.12,16:20,1.0119,1.01206,1.01188,1.01206,0
2022.09.12,16:25,1.01206,1.01207,1.01199,1.01202,0
2022.09.12,16:30,1.01202,1.01207,1.01198,1.01207,0
2022.09.12,16:35,1.01207,1.01217,1.01206,1.01214,0
2022.09.12,16:40,1.01214,1.01217,1.01196,1.01211,0
2022.09.12,16:45,1.0121,1.01239,1.01208,1.01238,0
2022.09.12,16:50,1.01237,1.01243,1.01235,1.01236,0
2022.09.12,16:55,1.01232,1.01239,1.01204,1.01214,0
2022.09.12,17:00,1.01215,1.01215,1.0121,1.0121,0
2022.09.12,17:05,1.0121,1.01211,1.01205,1.01206,0
2022.09.12,17:10,1.01205,1.01214,1.01205,1.01211,0
2022.09.12,17:15,1.01211,1.01215,1.01205,1.01205,0
2022.09.12,17:20,1.01208,1.01242,1.01205,1.01229,0
2022.09.12,17:25,1.0123,1.01246,1.0123,1.01242,0
2022.09.12,17:30,1.01242,1.01243,1.01219,1.01223,0
2022.09.12,17:35,1.01225,1.01232,1.01214,1.01224,0
2022.09.12,17:40,1.01221,1.01233,1.01216,1.01221,0
2022.09.12,17:45,1.01218,1.01223,1.01174,1.01194,0
2022.09.12,17:50,1.0119,1.01203,1.01188,1.01194,0
2022.09.12,17:55,1.01193,1.01201,1.01187,1.01188,0
2022.09.12,18:00,1.01185,1.0122,1.01184,1.01213,0
2022.09.12,18:05,1.01215,1.01223,1.01208,1.01219,0
2022.09.12,18:10,1.01219,1.01219,1.01203,1.01208,0
2022.09.12,18:15,1.01209,1.01226,1.01208,1.01224,0
2022.09.12,18:20,1.01224,1.01228,1.0121,1.01214,0
2022.09.12,18:25,1.01215,1.01232,1.0121,1.0123,0
2022.09.12,18:30,1.01232,1.01235,1.01225,1.01232,0
2022.09.12,18:35,1.01232,1.01232,1.01214,1.01218,0
2022.09.12,18:40,1.01219,1.01231,1.01217,1.01229,0
2022.09.12,18:45,1.01232,1.01232,1.01219,1.0122,0
2022.09.12,18:50,1.0122,1.01228,1.01219,1.01222,0
2022.09.12,18:55,1.01227,1.01235,1.01225,1.01227,0
2022.09.12,19:00,1.01229,1.0125,1.01227,1.01245,0
2022.09.12,19:05,1.01245,1.01255,1.01244,1.01245,0
2022.09.12,19:10,1.01246,1.01251,1.01233,1.01235,0
2022.09.12,19:15,1.01234,1.01255,1.01234,1.01252,0
2022.09.12,19:20,1.01253,1.01255,1.01244,1.0125,0
2022.09.12,19:25,1.01251,1.01252,1.01245,1.01251,0
2022.09.12,19:30,1.01249,1.01266,1.01246,1.0126,0
2022.09.12,19:35,1.0126,1.01263,1.01245,1.01251,0
2022.09.12,19:40,1.01255,1.0129,1.01252,1.01285,0
2022.09.12,19:45,1.01284,1.01294,1.0128,1.01292,0
2022.09.12,19:50,1.01291,1.01295,1.01283,1.01295,0
2022.09.12,19:55,1.01295,1.01296,1.01284,1.0129,0
2022.09.12,20:00,1.0129,1.01314,1.0124,1.01304,0
2022.09.12,20:05,1.01305,1.01464,1.01303,1.01428,0
2022.09.12,20:10,1.01429,1.01435,1.01383,1.01412,0
2022.09.12,20:15,1.01414,1.01415,1.01358,1.01359,0
2022.09.12,20:20,1.01357,1.01392,1.0135,1.01354,0
2022.09.12,20:25,1.01355,1.01356,1.01319,1.01333,0
2022.09.12,20:30,1.01332,1.01366,1.01329,1.01361,0
2022.09.12,20:35,1.01361,1.01392,1.01359,1.01366,0
2022.09.12,20:40,1.01366,1.0139,1.01352,1.0136,0
2022.09.12,20:45,1.0136,1.01375,1.01354,1.0136,0
2022.09.12,20:50,1.01362,1.01378,1.0134,1.01352,0
2022.09.12,20:55,1.01355,1.01371,1.01344,1.0135,0
2022.09.12,21:00,1.01349,1.01378,1.01339,1.01368,0
2022.09.12,21:05,1.01367,1.01369,1.01344,1.01351,0
2022.09.12,21:10,1.01351,1.01363,1.01329,1.0133,0
2022.09.12,21:15,1.01329,1.01348,1.01301,1.01302,0
2022.09.12,21:20,1.01303,1.01311,1.01263,1.01273,0
2022.09.12,21:25,1.01275,1.01294,1.01248,1.01255,0
2022.09.12,21:30,1.01255,1.01312,1.01248,1.01308,0
2022.09.12,21:35,1.01306,1.01318,1.0127,1.01318,0
2022.09.12,21:40,1.01317,1.01326,1.01295,1.01313,0
2022.09.12,21:45,1.01313,1.01331,1.01306,1.01329,0
2022.09.12,21:50,1.0133,1.01358,1.01329,1.01356,0
2022.09.12,21:55,1.01356,1.01357,1.01319,1.01352,0
2022.09.12,22:00,1.0135,1.01351,1.01315,1.01334,0
2022.09.12,22:05,1.01333,1.01336,1.01305,1.01305,0
2022.09.12,22:10,1.01306,1.01318,1.01291,1.01298,0
2022.09.12,22:15,1.013,1.01318,1.01294,1.01315,0
2022.09.12,22:20,1.01315,1.01315,1.0125,1.01251,0
2022.09.12,22:25,1.01252,1.01287,1.01239,1.0128,0
2022.09.12,22:30,1.01281,1.01287,1.01275,1.0128,0
2022.09.12,22:35,1.0128,1.01314,1.0128,1.013,0
2022.09.12,22:40,1.01301,1.01334,1.01299,1.01329,0
2022.09.12,22:45,1.01326,1.01327,1.01297,1.01311,0
2022.09.12,22:50,1.0131,1.01328,1.01307,1.01326,0
2022.09.12,22:55,1.01325,1.01334,1.01309,1.0131,0
2022.09.12,23:00,1.0131,1.01311,1.01275,1.01285,0
2022.09.12,23:05,1.01286,1.01317,1.01286,1.01294,0
2022.09.12,23:10,1.01294,1.01322,1.01289,1.01321,0
2022.09.12,23:15,1.01321,1.01334,1.01316,1.01321,0
2022.09.12,23:20,1.01322,1.01336,1.01302,1.01306,0
2022.09.12,23:25,1.01307,1.01324,1.01298,1.01319,0
2022.09.12,23:30,1.0132,1.01322,1.01292,1.01294,0
2022.09.12,23:35,1.01296,1.01296,1.01275,1.01281,0
2022.09.12,23:40,1.01281,1.01281,1.01263,1.01266,0
2022.09.12,23:45,1.0127,1.0131,1.01268,1.01307,0
2022.09.12,23:50,1.01307,1.01309,1.01283,1.01296,0
2022.09.12,23:55,1.013,1.01307,1.01291,1.013,0
2022.09.13,00:00,1.013,1.01305,1.0127,1.01285,0
2022.09.13,00:05,1.01285,1.01296,1.01284,1.01293,0
2022.09.13,00:10,1.01294,1.01299,1.01282,1.0129,0
2022.09.13,00:15,1.01292,1.01298,1.0129,1.01297,0
2022.09.13,00:20,1.01296,1.01297,1.0129,1.01292,0
2022.09.13,00:25,1.01292,1.01299,1.0129,1.01295,0
2022.09.13,00:30,1.01295,1.01298,1.0128,1.01296,0
2022.09.13,00:35,1.01296,1.01296,1.01263,1.01269,0
2022.09.13,00:40,1.01269,1.0127,1.01194,1.01206,0
2022.09.13,00:45,1.01206,1.01247,1.01204,1.01246,0
2022.09.13,00:50,1.01245,1.0128,1.0124,1.01269,0
2022.09.13,00:55,1.01269,1.01289,1.01263,1.01284,0
2022.09.13,01:00,1.01283,1.01302,1.0127,1.01278,0
2022.09.13,01:05,1.0128,1.0129,1.01272,1.01285,0
2022.09.13,01:10,1.01286,1.01341,1.01283,1.01339,0
2022.09.13,01:15,1.01339,1.01384,1.01337,1.01378,0
2022.09.13,01:20,1.01379,1.01395,1.01356,1.01373,0
2022.09.13,01:25,1.01374,1.01386,1.0136,1.01382,0
2022.09.13,01:30,1.01381,1.01392,1.01361,1.01385,0
2022.09.13,01:35,1.01383,1.01391,1.01359,1.01361,0
2022.09.13,01:40,1.0136,1.0139,1.01344,1.01344,0
2022.09.13,01:45,1.01345,1.01353,1.01328,1.01336,0
2022.09.13,01:50,1.01336,1.01362,1.01325,1.01356,0
2022.09.13,01:55,1.01358,1.01392,1.01336,1.01378,0
2022.09.13,02:00,1.01379,1.0144,1.0137,1.01416,0
2022.09.13,02:05,1.01414,1.01435,1.01405,1.01432,0
2022.09.13,02:10,1.01433,1.01487,1.01433,1.01464,0
2022.09.13,02:15,1.01464,1.01486,1.01451,1.01461,0
2022.09.13,02:20,1.01461,1.01502,1.01434,1.01466,0
2022.09.13,02:25,1.01466,1.01488,1.01409,1.01415,0
2022.09.13,02:30,1.01416,1.01481,1.01415,1.0146,0
2022.09.13,02:35,1.01458,1.01472,1.01445,1.01466,0
2022.09.13,02:40,1.01469,1.01469,1.01377,1.01424,0
2022.09.13,02:45,1.01421,1.01421,1.01372,1.01374,0
2022.09.13,02:50,1.01373,1.01396,1.01356,1.01368,0
2022.09.13,02:55,1.01368,1.01392,1.0134,1.01385,0
2022.09.13,03:00,1.01387,1.01548,1.01386,1.01488,0
2022.09.13,03:05,1.01486,1.01487,1.01345,1.01345,0
2022.09.13,03:10,1.01344,1.01372,1.0127,1.01292,0
2022.09.13,03:15,1.01293,1.01356,1.01268,1.01345,0
2022.09.13,03:20,1.01344,1.01433,1.01324,1.01427,0
2022.09.13,03:25,1.01426,1.01461,1.0141,1.01461,0
2022.09.13,03:30,1.0146,1.01483,1.01447,1.01461,0
2022.09.13,03:35,1.01459,1.01482,1.01418,1.01451,0
2022.09.13,03:40,1.01451,1.0146,1.014,1.01423,0
2022.09.13,03:45,1.01424,1.01456,1.01405,1.01418,0
2022.09.13,03:50,1.0142,1.01452,1.01394,1.01436,0
2022.09.13,03:55,1.01436,1.0147,1.01404,1.0147,0
2022.09.13,04:00,1.01472,1.0149,1.01424,1.01475,0
2022.09.13,04:05,1.01475,1.01485,1.0143,1.01466,0
2022.09.13,04:10,1.01466,1.01479,1.01422,1.01459,0
2022.09.13,04:15,1.01457,1.01479,1.014,1.01406,0
2022.09.13,04:20,1.01407,1.01421,1.01383,1.01387,0
2022.09.13,04:25,1.01387,1.01394,1.01325,1.01374,0
2022.09.13,04:30,1.01376,1.01392,1.01365,1.0139,0
2022.09.13,04:35,1.01392,1.01494,1.01392,1.01491,0
2022.09.13,04:40,1.01494,1.01502,1.01479,1.01486,0
2022.09.13,04:45,1.01487,1.01546,1.01485,1.01546,0
2022.09.13,04:50,1.01546,1.01549,1.01479,1.0149,0
2022.09.13,04:55,1.0149,1.01562,1.01488,1.01544,0
2022.09.13,05:00,1.01544,1.01624,1.01472,1.01566,0
2022.09.13,05:05,1.01567,1.0158,1.01495,1.01496,0
2022.09.13,05:10,1.01497,1.01504,1.01429,1.01471,0
2022.09.13,05:15,1.01469,1.01516,1.01455,1.015,0
2022.09.13,05:20,1.015,1.01597,1.01492,1.01583,0
2022.09.13,05:25,1.01585,1.01594,1.01548,1.01586,0
2022.09.13,05:30,1.01586,1.01663,1.01581,1.01641,0
2022.09.13,05:35,1.0164,1.01651,1.0161,1.01624,0
2022.09.13,05:40,1.01626,1.01649,1.0162,1.0163,0
2022.09.13,05:45,1.01631,1.01642,1.01616,1.01621,0
2022.09.13,05:50,1.01621,1.01642,1.01587,1.01605,0
2022.09.13,05:55,1.01604,1.0166,1.01597,1.01655,0
2022.09.13,06:00,1.01655,1.01663,1.01639,1.01646,0
2022.09.13,06:05,1.01646,1.01653,1.01624,1.01648,0
2022.09.13,06:10,1.01651,1.01681,1.01645,1.01675,0
2022.09.13,06:15,1.01677,1.01692,1.01651,1.01658,0
2022.09.13,06:20,1.01658,1.0166,1.016,1.01604,0
2022.09.13,06:25,1.01608,1.01657,1.01605,1.01629,0
2022.09.13,06:30,1.0163,1.0168,1.01605,1.01667,0
2022.09.13,06:35,1.01668,1.01718,1.01649,1.01698,0
2022.09.13,06:40,1.01699,1.01763,1.0169,1.01726,0
2022.09.13,06:45,1.01729,1.01764,1.0172,1.01733,0
2022.09.13,06:50,1.01733,1.01766,1.01718,1.01756,0
2022.09.13,06:55,1.01757,1.018,1.01739,1.0179,0
2022.09.13,07:00,1.01791,1.01795,1.01761,1.01765,0
2022.09.13,07:05,1.01765,1.01781,1.01736,1.01779,0
2022.09.13,07:10,1.0178,1.01805,1.01778,1.018,0
2022.09.13,07:15,1.018,1.01842,1.01796,1.01798,0
2022.09.13,07:20,1.01798,1.01863,1.01796,1.01862,0
2022.09.13,07:25,1.01862,1.0187,1.01805,1.01808,0
2022.09.13,07:30,1.01807,1.01835,1.01799,1.01828,0
2022.09.13,07:35,1.01827,1.01841,1.01794,1.01799,0
2022.09.13,07:40,1.018,1.01823,1.01778,1.01796,0
2022.09.13,07:45,1.01795,1.018,1.01773,1.01792,0
2022.09.13,07:50,1.01791,1.01804,1.01775,1.01789,0
2022.09.13,07:55,1.01787,1.0179,1.01744,1.01769,0
2022.09.13,08:00,1.01771,1.01795,1.01731,1.01765,0
2022.09.13,08:05,1.01763,1.01774,1.01753,1.01771,0
2022.09.13,08:10,1.01769,1.01796,1.01738,1.01748,0
2022.09.13,08:15,1.01748,1.01759,1.01683,1.01704,0
2022.09.13,08:20,1.01706,1.01737,1.01684,1.01715,0
2022.09.13,08:25,1.01715,1.01757,1.01626,1.01668,0
2022.09.13,08:30,1.01666,1.01669,1.00633,1.00806,0
2022.09.13,08:35,1.00807,1.00814,1.00451,1.00533,0
2022.09.13,08:40,1.00532,1.00602,1.00434,1.00507,0
2022.09.13,08:45,1.00508,1.00639,1.0049,1.00596,0
2022.09.13,08:50,1.00595,1.00632,1.0041,1.00415,0
2022.09.13,08:55,1.00418,1.00536,1.00301,1.00371,0
2022.09.13,09:00,1.00373,1.00383,1.00199,1.00269,0
2022.09.13,09:05,1.0027,1.0027,1.00102,1.00159,0
2022.09.13,09:10,1.0016,1.00183,1.00046,1.00102,0
2022.09.13,09:15,1.00102,1.00239,1.00086,1.00239,0
2022.09.13,09:20,1.00237,1.00292,1.00206,1.00288,0
2022.09.13,09:25,1.00289,1.00311,1.00187,1.00221,0
2022.09.13,09:30,1.0022,1.00348,1.00198,1.00287,0
2022.09.13,09:35,1.00287,1.00298,1.0015,1.00256,0
2022.09.13,09:40,1.00256,1.0027,1.00171,1.0023,0
2022.09.13,09:45,1.00231,1.00389,1.00219,1.00387,0
2022.09.13,09:50,1.00388,1.00426,1.00338,1.00378,0
2022.09.13,09:55,1.00377,1.00377,1.00286,1.00322,0
2022.09.13,10:00,1.00323,1.00354,1.00184,1.00195,0
2022.09.13,10:05,1.00196,1.00308,1.00191,1.00274,0
2022.09.13,10:10,1.00272,1.00343,1.00184,1.00325,0
2022.09.13,10:15,1.00325,1.00397,1.00267,1.00395,0
2022.09.13,10:20,1.00395,1.0041,1.00311,1.00313,0
2022.09.13,10:25,1.00313,1.00346,1.00265,1.00341,0
2022.09.13,10:30,1.00345,1.00373,1.0023,1.00243,0
2022.09.13,10:35,1.00242,1.00256,1.00172,1.00178,0
2022.09.13,10:40,1.00179,1.00211,1.00146,1.00175,0
2022.09.13,10:45,1.00175,1.00195,1.00142,1.00158,0
2022.09.13,10:50,1.00159,1.00175,1.00104,1.00125,0
2022.09.13,10:55,1.00124,1.00172,1.00114,1.00147,0
2022.09.13,11:00,1.00147,1.00183,1.00092,1.00094,0
2022.09.13,11:05,1.00095,1.00099,1.00047,1.00095,0
2022.09.13,11:10,1.00094,1.0012,1.00046,1.0007,0
2022.09.13,11:15,1.0007,1.001,1.00048,1.00051,0
2022.09.13,11:20,1.00049,1.00073,1.00012,1.00056,0
2022.09.13,11:25,1.00057,1.00069,1.00023,1.00038,0
2022.09.13,11:30,1.00035,1.00052,1.00024,1.00027,0
2022.09.13,11:35,1.00027,1.00066,1.00024,1.00045,0
2022.09.13,11:40,1.00044,1.00047,1.0002,1.00035,0
2022.09.13,11:45,1.00034,1.00034,0.99952,1.00014,0
2022.09.13,11:50,1.00014,1.00043,0.99995,1.00015,0
2022.09.13,11:55,1.00016,1.00045,0.99959,0.99965,0
2022.09.13,12:00,0.99965,0.99966,0.99892,0.99923,0
2022.09.13,12:05,0.99924,1.00005,0.99922,1.00001,0
2022.09.13,12:10,1.00003,1.00079,0.99997,1.00071,0
2022.09.13,12:15,1.00072,1.00082,1.00035,1.00051,0
2022.09.13,12:20,1.00052,1.00086,1.00028,1.00044,0
2022.09.13,12:25,1.00045,1.00045,0.99941,0.9995,0
2022.09.13,12:30,0.99949,0.99997,0.99919,0.99955,0
2022.09.13,12:35,0.99954,0.99972,0.99925,0.99954,0
2022.09.13,12:40,0.99955,1.00001,0.9994,0.99981,0
2022.09.13,12:45,0.9998,0.99981,0.99894,0.9992,0
2022.09.13,12:50,0.99919,0.99962,0.9991,0.9996,0
2022.09.13,12:55,0.99966,0.99992,0.99956,0.99981,0
2022.09.13,13:00,0.99981,1.00045,0.99968,1.00043,0
2022.09.13,13:05,1.00044,1.0006,1.00015,1.0003,0
2022.09.13,13:10,1.0003,1.00047,1.00011,1.00021,0
2022.09.13,13:15,1.0002,1.00055,0.9999,1.00008,0
2022.09.13,13:20,1.00006,1.00031,0.99978,1.00023,0
2022.09.13,13:25,1.00023,1.00024,0.99971,1.0001,0
2022.09.13,13:30,1.00009,1.00027,0.99981,0.99984,0
2022.09.13,13:35,0.99983,0.99996,0.99925,0.99934,0
2022.09.13,13:40,0.99935,0.99948,0.99834,0.99855,0
2022.09.13,13:45,0.99856,0.99865,0.99831,0.99863,0
2022.09.13,13:50,0.99863,0.99875,0.99836,0.99872,0
2022.09.13,13:55,0.99871,0.99908,0.99861,0.99877,0
2022.09.13,14:00,0.99877,0.99888,0.99815,0.99876,0
2022.09.13,14:05,0.99877,0.99927,0.99865,0.99866,0
2022.09.13,14:10,0.99866,0.9991,0.9986,0.99896,0
2022.09.13,14:15,0.99896,0.99913,0.99879,0.99895,0
2022.09.13,14:20,0.99895,0.99912,0.99855,0.99861,0
2022.09.13,14:25,0.9986,0.99892,0.99856,0.99886,0
2022.09.13,14:30,0.99887,0.99893,0.99849,0.99851,0
2022.09.13,14:35,0.99852,0.99872,0.9982,0.99822,0
2022.09.13,14:40,0.99821,0.9985,0.99814,0.99817,0
2022.09.13,14:45,0.99817,0.99827,0.99807,0.99812,0
2022.09.13,14:50,0.99811,0.99814,0.99748,0.99754,0
2022.09.13,14:55,0.99756,0.99778,0.99737,0.99772,0
2022.09.13,15:00,0.99773,0.99793,0.99763,0.99778,0
2022.09.13,15:05,0.99777,0.99792,0.9977,0.99781,0
2022.09.13,15:10,0.99781,0.99785,0.99743,0.99757,0
2022.09.13,15:15,0.99756,0.9979,0.99753,0.99788,0
2022.09.13,15:20,0.99788,0.99796,0.99769,0.99776,0
2022.09.13,15:25,0.99774,0.99789,0.99765,0.99787,0
2022.09.13,15:30,0.99787,0.99792,0.9974,0.99756,0
2022.09.13,15:35,0.99756,0.99771,0.99745,0.99766,0
2022.09.13,15:40,0.99767,0.99767,0.99723,0.9973,0
2022.09.13,15:45,0.99729,0.99732,0.99703,0.99725,0
2022.09.13,15:50,0.99725,0.99741,0.9971,0.99712,0
2022.09.13,15:55,0.9971,0.99737,0.99701,0.99731,0
2022.09.13,16:00,0.99731,0.99743,0.99724,0.99741,0
2022.09.13,16:05,0.9974,0.99746,0.99734,0.99736,0
2022.09.13,16:10,0.99737,0.99743,0.9972,0.99729,0
2022.09.13,16:15,0.9973,0.99736,0.99729,0.9973,0
2022.09.13,16:20,0.99731,0.99733,0.99722,0.99731,0
2022.09.13,16:25,0.9973,0.99731,0.997,0.99701,0
2022.09.13,16:30,0.99702,0.99719,0.99697,0.99719,0
2022.09.13,16:35,0.99718,0.99721,0.99709,0.99719,0
2022.09.13,16:40,0.99719,0.99725,0.9971,0.99721,0
2022.09.13,16:45,0.9972,0.9972,0.99685,0.99699,0
2022.09.13,16:50,0.99698,0.997,0.99673,0.9968,0
2022.09.13,16:55,0.99682,0.99688,0.99662,0.99671,0
2022.09.13,17:00,0.99669,0.99683,0.99669,0.99673,0
2022.09.13,17:05,0.99673,0.99683,0.99673,0.99673,0
2022.09.13,17:10,0.99674,0.99688,0.99645,0.99663,0
2022.09.13,17:15,0.99663,0.99663,0.99648,0.99648,0
2022.09.13,17:20,0.99648,0.99648,0.99645,0.99645,0
2022.09.13,17:25,0.99645,0.99654,0.99645,0.99651,0
2022.09.13,17:30,0.99651,0.99666,0.9965,0.99663,0
2022.09.13,17:35,0.99664,0.99689,0.99663,0.99688,0
2022.09.13,17:40,0.99688,0.99689,0.99659,0.99676,0
2022.09.13,17:45,0.99675,0.99677,0.99655,0.99674,0
2022.09.13,17:50,0.99675,0.99675,0.99632,0.9964,0
2022.09.13,17:55,0.99633,0.99656,0.99618,0.99652,0
2022.09.13,18:00,0.99659,0.9966,0.99608,0.99616,0
2022.09.13,18:05,0.99618,0.99639,0.99554,0.99608,0
2022.09.13,18:10,0.99605,0.99647,0.99595,0.99607,0
2022.09.13,18:15,0.99609,0.99735,0.99606,0.99732,0
2022.09.13,18:20,0.99732,0.99775,0.99722,0.99725,0
2022.09.13,18:25,0.99725,0.99746,0.99723,0.99735,0
2022.09.13,18:30,0.99736,0.99736,0.99693,0.99709,0
2022.09.13,18:35,0.99709,0.9971,0.99671,0.99701,0
2022.09.13,18:40,0.99701,0.99705,0.99693,0.99699,0
2022.09.13,18:45,0.99699,0.99699,0.99689,0.99696,0
2022.09.13,18:50,0.99694,0.99702,0.99688,0.99695,0
2022.09.13,18:55,0.99694,0.99712,0.99692,0.99692,0
2022.09.13,19:00,0.99693,0.99693,0.9967,0.99684,0
2022.09.13,19:05,0.99684,0.99684,0.99643,0.99652,0
2022.09.13,19:10,0.99651,0.99686,0.99651,0.99672,0
2022.09.13,19:15,0.99671,0.9968,0.99658,0.9968,0
2022.09.13,19:20,0.99679,0.99706,0.99679,0.99696,0
2022.09.13,19:25,0.99695,0.99707,0.99691,0.99691,0
2022.09.13,19:30,0.99691,0.99744,0.99689,0.99728,0
2022.09.13,19:35,0.9973,0.99754,0.99725,0.9975,0
2022.09.13,19:40,0.9975,0.99783,0.99744,0.99774,0
2022.09.13,19:45,0.99774,0.99781,0.99755,0.99777,0
2022.09.13,19:50,0.99775,0.99785,0.9976,0.99781,0
2022.09.13,19:55,0.99781,0.99806,0.99773,0.99778,0
2022.09.13,20:00,0.99779,0.99786,0.99721,0.9976,0
2022.09.13,20:05,0.99762,0.99798,0.99743,0.99793,0
2022.09.13,20:10,0.99791,0.99831,0.9977,0.99775,0
2022.09.13,20:15,0.99776,0.99776,0.99686,0.9971,0
2022.09.13,20:20,0.9971,0.99736,0.99688,0.99729,0
2022.09.13,20:25,0.99728,0.9979,0.9972,0.99782,0
2022.09.13,20:30,0.99782,0.99784,0.9974,0.9974,0
2022.09.13,20:35,0.99742,0.99745,0.99693,0.9972,0
2022.09.13,20:40,0.9972,0.99799,0.99713,0.99781,0
2022.09.13,20:45,0.9978,0.99811,0.99769,0.99799,0
2022.09.13,20:50,0.998,0.99812,0.99771,0.99781,0
2022.09.13,20:55,0.99787,0.99803,0.99753,0.99787,0
2022.09.13,21:00,0.99785,0.99811,0.99769,0.99803,0
2022.09.13,21:05,0.99801,0.99807,0.99731,0.99737,0
2022.09.13,21:10,0.99737,0.99769,0.99713,0.99743,0
2022.09.13,21:15,0.99744,0.99756,0.99717,0.99744,0
2022.09.13,21:20,0.99746,0.99764,0.99737,0.99755,0
2022.09.13,21:25,0.99755,0.99773,0.99734,0.99767,0
2022.09.13,21:30,0.9977,0.99785,0.99739,0.99753,0
2022.09.13,21:35,0.99752,0.99761,0.99723,0.99751,0
2022.09.13,21:40,0.99752,0.99776,0.99735,0.99773,0
2022.09.13,21:45,0.99773,0.99803,0.99753,0.99797,0
2022.09.13,21:50,0.99799,0.99855,0.99766,0.998,0
2022.09.13,21:55,0.998,0.99819,0.99756,0.998,0
2022.09.13,22:00,0.99801,0.99861,0.99798,0.99854,0
2022.09.13,22:05,0.99856,0.99876,0.99836,0.99851,0
2022.09.13,22:10,0.99849,0.99891,0.99841,0.99883,0
2022.09.13,22:15,0.99884,0.9989,0.99858,0.99858,0
2022.09.13,22:20,0.99856,0.99887,0.99856,0.99883,0
2022.09.13,22:25,0.99884,0.99901,0.9987,0.99871,0
2022.09.13,22:30,0.9987,0.99885,0.9985,0.99855,0
2022.09.13,22:35,0.99855,0.99868,0.99827,0.99832,0
2022.09.13,22:40,0.99832,0.99867,0.9983,0.99866,0
2022.09.13,22:45,0.99866,0.99874,0.99851,0.99861,0
2022.09.13,22:50,0.99859,0.99872,0.99837,0.99849,0
2022.09.13,22:55,0.99849,0.99874,0.99842,0.99861,0
2022.09.13,23:00,0.99862,0.9988,0.99845,0.99845,0
2022.09.13,23:05,0.99846,0.9987,0.99846,0.99855,0
2022.09.13,23:10,0.99856,0.99874,0.99846,0.99848,0
2022.09.13,23:15,0.99847,0.9985,0.99821,0.99826,0
2022.09.13,23:20,0.99827,0.99832,0.99818,0.99832,0
2022.09.13,23:25,0.99831,0.99866,0.99825,0.99851,0
2022.09.13,23:30,0.99856,0.99892,0.99849,0.99866,0
2022.09.13,23:35,0.99865,0.9987,0.9984,0.99862,0
2022.09.13,23:40,0.9986,0.99866,0.99846,0.99856,0
2022.09.13,23:45,0.99856,0.99869,0.99847,0.99869,0
2022.09.13,23:50,0.9987,0.99876,0.99859,0.99859,0
2022.09.13,23:55,0.9986,0.99897,0.99859,0.99886,0
2022.09.14,00:00,0.99887,0.99894,0.99874,0.99883,0
2022.09.14,00:05,0.99883,0.99889,0.99864,0.99873,0
2022.09.14,00:10,0.99874,0.99887,0.99855,0.99871,0
2022.09.14,00:15,0.99871,0.99893,0.99869,0.99882,0
2022.09.14,00:20,0.99882,0.99887,0.99863,0.99878,0
2022.09.14,00:25,0.99876,0.99888,0.99874,0.99883,0
2022.09.14,00:30,0.99884,0.99975,0.99883,0.99938,0
2022.09.14,00:35,0.99936,1.00008,0.99936,0.99997,0
2022.09.14,00:40,0.99996,0.99997,0.99939,0.9995,0
2022.09.14,00:45,0.99949,0.99982,0.99937,0.99945,0
2022.09.14,00:50,0.99944,0.99946,0.9992,0.99935,0
2022.09.14,00:55,0.99934,0.99961,0.9993,0.9995,0
2022.09.14,01:00,0.99952,0.99997,0.99936,0.99996,0
2022.09.14,01:05,0.99996,1.00021,0.99917,0.99932,0
2022.09.14,01:10,0.99931,0.9997,0.99926,0.99964,0
2022.09.14,01:15,0.99964,0.99965,0.9992,0.99945,0
2022.09.14,01:20,0.99944,0.99962,0.9992,0.99955,0
2022.09.14,01:25,0.99955,0.99997,0.99937,0.9994,0
2022.09.14,01:30,0.9994,0.99957,0.99917,0.99951,0
2022.09.14,01:35,0.99951,0.99972,0.99948,0.99966,0
2022.09.14,01:40,0.99965,0.99965,0.99875,0.99875,0
2022.09.14,01:45,0.99875,0.99884,0.99841,0.99863,0
2022.09.14,01:50,0.99862,0.99871,0.99814,0.99826,0
2022.09.14,01:55,0.99825,0.99836,0.99804,0.99823,0
2022.09.14,02:00,0.9982,0.99852,0.99765,0.99786,0
2022.09.14,02:05,0.99786,0.99864,0.99784,0.99812,0
2022.09.14,02:10,0.99812,0.99826,0.99749,0.9981,0
2022.09.14,02:15,0.99809,0.99813,0.99747,0.99786,0
2022.09.14,02:20,0.99786,0.99791,0.99718,0.9977,0
2022.09.14,02:25,0.9977,0.99784,0.99725,0.99771,0
2022.09.14,02:30,0.99771,0.99813,0.99765,0.99781,0
2022.09.14,02:35,0.99781,0.99781,0.99679,0.99715,0
2022.09.14,02:40,0.99713,0.99754,0.99685,0.99699,0
2022.09.14,02:45,0.99698,0.99713,0.99595,0.99655,0
2022.09.14,02:50,0.99656,0.99713,0.99642,0.99665,0
2022.09.14,02:55,0.99666,0.99697,0.99623,0.99665,0
2022.09.14,03:00,0.99665,0.99772,0.99645,0.99756,0
2022.09.14,03:05,0.99757,0.99838,0.99738,0.99824,0
2022.09.14,03:10,0.99823,0.9985,0.99767,0.99812,0
2022.09.14,03:15,0.99811,0.9991,0.99778,0.99829,0
2022.09.14,03:20,0.9983,0.99846,0.99749,0.99754,0
2022.09.14,03:25,0.99754,0.99778,0.99689,0.99745,0
2022.09.14,03:30,0.99747,0.99836,0.99736,0.99816,0
2022.09.14,03:35,0.9982,0.99821,0.99744,0.99785,0
2022.09.14,03:40,0.99784,0.99864,0.99733,0.99857,0
2022.09.14,03:45,0.99856,0.99933,0.99837,0.9991,0
2022.09.14,03:50,0.99911,0.99931,0.9988,0.99884,0
2022.09.14,03:55,0.99883,0.99898,0.99848,0.99878,0
2022.09.14,04:00,0.99878,0.99977,0.9981,0.99969,0
2022.09.14,04:05,0.99969,1.00032,0.99918,1.00024,0
2022.09.14,04:10,1.00025,1.00035,0.9997,0.99999,0
2022.09.14,04:15,1.00006,1.00036,0.9997,1.00003,0
2022.09.14,04:20,1.00003,1.00031,0.9991,0.99978,0
2022.09.14,04:25,0.99977,1.00001,0.99943,0.99955,0
2022.09.14,04:30,0.99956,1.00094,0.99956,1.00093,0
2022.09.14,04:35,1.00091,1.00099,1.00008,1.00018,0
2022.09.14,04:40,1.00018,1.00066,0.99995,0.99996,0
2022.09.14,04:45,0.99997,1.00003,0.99859,0.9986,0
2022.09.14,04:50,0.9986,0.99935,0.99851,0.99924,0
2022.09.14,04:55,0.99925,0.9995,0.99888,0.99912,0
2022.09.14,05:00,0.99913,0.99913,0.99824,0.99855,0
2022.09.14,05:05,0.99856,0.99939,0.99852,0.9992,0
2022.09.14,05:10,0.99919,0.99951,0.99893,0.99927,0
2022.09.14,05:15,0.99927,0.99935,0.99881,0.99922,0
2022.09.14,05:20,0.9992,0.99978,0.99881,0.99966,0
2022.09.14,05:25,0.99966,1.00034,0.99957,1.0001,0
2022.09.14,05:30,1.00011,1.00098,1.00004,1.00077,0
2022.09.14,05:35,1.00078,1.00146,1.00076,1.00103,0
2022.09.14,05:40,1.00104,1.00117,1.00057,1.00087,0
2022.09.14,05:45,1.00086,1.00108,1.00033,1.00046,0
2022.09.14,05:50,1.00046,1.00064,1.00022,1.00057,0
2022.09.14,05:55,1.00056,1.00131,1.00052,1.0012,0
2022.09.14,06:00,1.00118,1.00126,1.0006,1.00116,0
2022.09.14,06:05,1.00116,1.00116,1.00058,1.00101,0
2022.09.14,06:10,1.001,1.00161,1.00076,1.00152,0
2022.09.14,06:15,1.00152,1.00181,1.00147,1.00152,0
2022.09.14,06:20,1.00152,1.00234,1.00144,1.00199,0
2022.09.14,06:25,1.002,1.00212,1.0016,1.00211,0
2022.09.14,06:30,1.00211,1.00231,1.00138,1.00167,0
2022.09.14,06:35,1.00166,1.00167,1.00129,1.00129,0
2022.09.14,06:40,1.0013,1.00185,1.00126,1.00145,0
2022.09.14,06:45,1.00144,1.00164,1.00084,1.00095,0
2022.09.14,06:50,1.00094,1.00164,1.00094,1.00154,0
2022.09.14,06:55,1.00153,1.00175,1.00078,1.00079,0
2022.09.14,07:00,1.0008,1.001,1.00059,1.0009,0
2022.09.14,07:05,1.0009,1.0009,1.00034,1.00049,0
2022.09.14,07:10,1.0005,1.00076,1.00031,1.00057,0
2022.09.14,07:15,1.00056,1.00073,0.99989,1.00005,0
2022.09.14,07:20,1.00005,1.00023,0.9996,0.9996,0
2022.09.14,07:25,0.99959,0.99974,0.99925,0.99949,0
2022.09.14,07:30,0.99952,0.99976,0.99936,0.99941,0
2022.09.14,07:35,0.99942,0.99967,0.99913,0.99955,0
2022.09.14,07:40,0.99956,0.99979,0.99894,0.99895,0
2022.09.14,07:45,0.99897,0.99915,0.9986,0.9988,0
2022.09.14,07:50,0.99881,0.99992,0.99873,0.99945,0
2022.09.14,07:55,0.99945,0.99967,0.99907,0.99922,0
2022.09.14,08:00,0.99921,0.99969,0.99911,0.99933,0
2022.09.14,08:05,0.99933,1.00023,0.99932,0.9999,0
2022.09.14,08:10,0.99993,0.99994,0.99896,0.999,0
2022.09.14,08:15,0.999,0.99939,0.9984,0.99883,0
2022.09.14,08:20,0.99881,0.99916,0.9988,0.99896,0
2022.09.14,08:25,0.99896,0.99921,0.99852,0.99917,0
2022.09.14,08:30,0.99917,1.00007,0.99801,0.99963,0
2022.09.14,08:35,0.99965,1.00036,0.99965,1.00008,0
2022.09.14,08:40,1.00009,1.00069,0.99972,1.0003,0
2022.09.14,08:45,1.00026,1.0005,0.99965,1.00005,0
2022.09.14,08:50,1.00005,1.00093,1.0,1.00018,0
2022.09.14,08:55,1.00017,1.0003,0.99958,0.99975,0
2022.09.14,09:00,0.99975,1.00029,0.99927,1.00007,0
2022.09.14,09:05,1.00006,1.00076,0.99994,1.00062,0
2022.09.14,09:10,1.00061,1.0007,1.00003,1.00031,0
2022.09.14,09:15,1.00031,1.00038,0.99925,0.99944,0
2022.09.14,09:20,0.99942,0.99959,0.99883,0.99904,0
2022.09.14,09:25,0.99904,0.99917,0.99867,0.99885,0
2022.09.14,09:30,0.99884,0.99939,0.99867,0.9987,0
2022.09.14,09:35,0.99872,0.99911,0.99863,0.99872,0
2022.09.14,09:40,0.99874,0.99914,0.99815,0.99914,0
2022.09.14,09:45,0.99914,0.99954,0.99863,0.99876,0
2022.09.14,09:50,0.99875,0.99901,0.99815,0.99875,0
2022.09.14,09:55,0.99876,0.99926,0.99871,0.99917,0
2022.09.14,10:00,0.99917,0.99943,0.99766,0.99779,0
2022.09.14,10:05,0.9978,0.99858,0.99769,0.99785,0
2022.09.14,10:10,0.99786,0.99859,0.99779,0.99797,0
2022.09.14,10:15,0.99797,0.99835,0.99773,0.99794,0
2022.09.14,10:20,0.99796,0.99805,0.99724,0.99762,0
2022.09.14,10:25,0.99761,0.99773,0.99705,0.9971,0
2022.09.14,10:30,0.9971,0.99815,0.99707,0.998,0
2022.09.14,10:35,0.998,0.99831,0.99753,0.99806,0
2022.09.14,10:40,0.99805,0.9985,0.9978,0.99829,0
2022.09.14,10:45,0.9983,0.99901,0.99785,0.99799,0
2022.09.14,10:50,0.998,0.99967,0.99789,0.99956,0
2022.09.14,10:55,0.99955,0.99983,0.9986,0.9997,0
2022.09.14,11:00,0.99972,1.00031,0.99964,1.00031,0
2022.09.14,11:05,1.00031,1.00031,0.99992,1.00006,0
2022.09.14,11:10,1.00006,1.00049,0.99981,1.00001,0
2022.09.14,11:15,1.00002,1.00006,0.99945,0.99954,0
2022.09.14,11:20,0.99955,1.00021,0.99945,0.99996,0
2022.09.14,11:25,0.99995,0.99995,0.99917,0.99922,0
2022.09.14,11:30,0.99921,0.99974,0.99916,0.99951,0
2022.09.14,11:35,0.99951,0.99982,0.99928,0.99968,0
2022.09.14,11:40,0.99969,1.00019,0.9996,1.00015,0
2022.09.14,11:45,1.00015,1.00016,0.99983,0.99984,0
2022.09.14,11:50,0.99986,1.00004,0.99952,0.99967,0
2022.09.14,11:55,0.99966,0.99968,0.999,0.99934,0
2022.09.14,12:00,0.99935,0.99938,0.99869,0.99895,0
2022.09.14,12:05,0.99896,0.99959,0.99879,0.9995,0
2022.09.14,12:10,0.9995,1.00002,0.99945,0.99999,0
2022.09.14,12:15,1.0,1.00022,0.9997,0.99983,0
2022.09.14,12:20,0.99983,0.99987,0.99944,0.99987,0
2022.09.14,12:25,0.99986,1.00004,0.99971,0.99979,0
2022.09.14,12:30,0.9998,0.99992,0.99956,0.99974,0
2022.09.14,12:35,0.99974,1.00062,0.99972,1.00028,0
2022.09.14,12:40,1.00027,1.00083,1.00027,1.00072,0
2022.09.14,12:45,1.00072,1.00077,1.00024,1.00025,0
2022.09.14,12:50,1.00023,1.00045,1.00009,1.00017,0
2022.09.14,12:55,1.00015,1.00021,0.99954,0.99971,0
2022.09.14,13:00,0.99971,0.99986,0.9993,0.99938,0
2022.09.14,13:05,0.99938,0.99975,0.99935,0.99965,0
2022.09.14,13:10,0.99965,0.99982,0.99954,0.99971,0
2022.09.14,13:15,0.99971,0.99996,0.99969,0.99973,0
2022.09.14,13:20,0.99973,0.99977,0.99959,0.9997,0
2022.09.14,13:25,0.99972,0.99972,0.99952,0.99954,0
2022.09.14,13:30,0.99954,0.99971,0.99936,0.99965,0
2022.09.14,13:35,0.99966,0.99972,0.99951,0.9996,0
2022.09.14,13:40,0.9996,0.99971,0.9994,0.99955,0
2022.09.14,13:45,0.99955,0.99965,0.99891,0.999,0
2022.09.14,13:50,0.99899,0.99919,0.99889,0.99912,0
2022.09.14,13:55,0.99913,0.99914,0.99855,0.99873,0
2022.09.14,14:00,0.99873,0.99893,0.99845,0.99847,0
2022.09.14,14:05,0.99846,0.99878,0.99846,0.99864,0
2022.09.14,14:10,0.99863,0.9987,0.9983,0.9986,0
2022.09.14,14:15,0.99859,0.9988,0.99844,0.99858,0
2022.09.14,14:20,0.99858,0.99875,0.99826,0.99839,0
2022.09.14,14:25,0.99839,0.99847,0.99824,0.99845,0
2022.09.14,14:30,0.99846,0.99873,0.99846,0.99862,0
2022.09.14,14:35,0.99863,0.99875,0.99858,0.99871,0
2022.09.14,14:40,0.99872,0.99891,0.99863,0.99872,0
2022.09.14,14:45,0.99872,0.99872,0.99834,0.99834,0
2022.09.14,14:50,0.99838,0.99853,0.99809,0.99812,0
2022.09.14,14:55,0.99812,0.99825,0.99789,0.9979,0
2022.09.14,15:00,0.9979,0.99791,0.99758,0.99761,0
2022.09.14,15:05,0.99761,0.99793,0.99761,0.99775,0
2022.09.14,15:10,0.99776,0.99788,0.99742,0.99744,0
2022.09.14,15:15,0.99745,0.9975,0.99729,0.99746,0
2022.09.14,15:20,0.99747,0.99764,0.99741,0.99743,0
2022.09.14,15:25,0.99743,0.99744,0.99711,0.99728,0
2022.09.14,15:30,0.99728,0.9973,0.99689,0.99713,0
2022.09.14,15:35,0.99714,0.99729,0.99701,0.99719,0
2022.09.14,15:40,0.99721,0.99756,0.99713,0.99754,0
2022.09.14,15:45,0.99753,0.99753,0.99738,0.99742,0
2022.09.14,15:50,0.99748,0.99766,0.99745,0.99761,0
2022.09.14,15:55,0.9976,0.998,0.99751,0.99795,0
2022.09.14,16:00,0.99795,0.99801,0.99779,0.99787,0
2022.09.14,16:05,0.99788,0.99791,0.99778,0.99779,0
2022.09.14,16:10,0.99779,0.9978,0.99766,0.99779,0
2022.09.14,16:15,0.99781,0.99795,0.99779,0.99783,0
2022.09.14,16:20,0.99783,0.99787,0.99775,0.99782,0
2022.09.14,16:25,0.99783,0.99783,0.99769,0.99773,0
2022.09.14,16:30,0.99774,0.99779,0.99773,0.99776,0
2022.09.14,16:35,0.99775,0.9978,0.99773,0.9978,0
2022.09.14,16:40,0.99781,0.99781,0.99768,0.99778,0
2022.09.14,16:45,0.99778,0.99778,0.99764,0.99775,0
2022.09.14,16:50,0.99778,0.99787,0.99778,0.99782,0
2022.09.14,16:55,0.99783,0.99814,0.99778,0.99791,0
2022.09.14,17:00,0.99791,0.99791,0.99726,0.99741,0
2022.09.14,17:05,0.99741,0.99751,0.99741,0.99745,0
2022.09.14,17:10,0.99749,0.99762,0.99748,0.9976,0
2022.09.14,17:15,0.99758,0.99778,0.99758,0.99763,0
2022.09.14,17:20,0.99761,0.99772,0.99753,0.9977,0
2022.09.14,17:25,0.99765,0.99794,0.99765,0.99785,0
2022.09.14,17:30,0.99787,0.99787,0.99784,0.99784,0
2022.09.14,17:35,0.99784,0.99789,0.99782,0.99785,0
2022.09.14,17:40,0.99785,0.99792,0.99784,0.99786,0
2022.09.14,17:45,0.99788,0.99793,0.99783,0.99784,0
2022.09.14,17:50,0.99783,0.99798,0.99783,0.99791,0
2022.09.14,17:55,0.99793,0.99806,0.99788,0.9979,0
2022.09.14,18:00,0.99789,0.99815,0.99788,0.99815,0
2022.09.14,18:05,0.99818,0.99837,0.998,0.99824,0
2022.09.14,18:10,0.99823,0.99823,0.99812,0.99814,0
2022.09.14,18:15,0.99816,0.99832,0.99815,0.99815,0
2022.09.14,18:20,0.99816,0.99818,0.99806,0.99812,0
2022.09.14,18:25,0.99812,0.99819,0.99803,0.99818,0
2022.09.14,18:30,0.99815,0.9983,0.99813,0.99817,0
2022.09.14,18:35,0.99815,0.99824,0.99815,0.99819,0
2022.09.14,18:40,0.9982,0.99831,0.99817,0.9982,0
2022.09.14,18:45,0.9982,0.99845,0.9982,0.9984,0
2022.09.14,18:50,0.99839,0.99841,0.99824,0.99827,0
2022.09.14,18:55,0.99825,0.99825,0.99813,0.9982,0
2022.09.14,19:00,0.99822,0.99823,0.99794,0.99798,0
2022.09.14,19:05,0.99797,0.99816,0.99795,0.9981,0
2022.09.14,19:10,0.9981,0.99815,0.998,0.99804,0
2022.09.14,19:15,0.99803,0.99835,0.998,0.99824,0
2022.09.14,19:20,0.99825,0.99834,0.99814,0.9983,0
2022.09.14,19:25,0.99834,0.99836,0.9982,0.99824,0
2022.09.14,19:30,0.99825,0.99833,0.99814,0.99816,0
2022.09.14,19:35,0.99816,0.99821,0.99809,0.99818,0
2022.09.14,19:40,0.99819,0.99826,0.99816,0.9982,0
2022.09.14,19:45,0.9982,0.99826,0.99811,0.99818,0
2022.09.14,19:50,0.99817,0.99831,0.99813,0.99815,0
2022.09.14,19:55,0.99815,0.99826,0.99814,0.9982,0
2022.09.14,20:00,0.99819,0.9982,0.9975,0.9976,0
2022.09.14,20:05,0.9976,0.99764,0.99734,0.9974,0
2022.09.14,20:10,0.9974,0.99743,0.99724,0.99726,0
2022.09.14,20:15,0.99726,0.99746,0.99725,0.99735,0
2022.09.14,20:20,0.99735,0.99765,0.99734,0.9976,0
2022.09.14,20:25,0.99759,0.99783,0.99759,0.99764,0
2022.09.14,20:30,0.99763,0.99771,0.99744,0.99745,0
2022.09.14,20:35,0.99744,0.99746,0.99724,0.99725,0
2022.09.14,20:40,0.99728,0.99737,0.99714,0.99736,0
2022.09.14,20:45,0.99735,0.99759,0.99735,0.9975,0
2022.09.14,20:50,0.9975,0.99763,0.99726,0.99759,0
2022.09.14,20:55,0.99763,0.99767,0.9973,0.99754,0
2022.09.14,21:00,0.99753,0.99756,0.99719,0.99724,0
2022.09.14,21:05,0.99724,0.99735,0.99703,0.99719,0
2022.09.14,21:10,0.99721,0.99746,0.9972,0.99738,0
2022.09.14,21:15,0.99736,0.99759,0.99719,0.9974,0
2022.09.14,21:20,0.99743,0.99758,0.9973,0.99754,0
2022.09.14,21:25,0.99755,0.99756,0.99739,0.9975,0
2022.09.14,21:30,0.9975,0.99781,0.9972,0.99774,0
2022.09.14,21:35,0.99778,0.99779,0.99754,0.99769,0
2022.09.14,21:40,0.9977,0.99795,0.99764,0.9977,0
2022.09.14,21:45,0.9977,0.99794,0.99755,0.99788,0
2022.09.14,21:50,0.99788,0.99805,0.99773,0.99795,0
2022.09.14,21:55,0.99794,0.9982,0.99782,0.99812,0
2022.09.14,22:00,0.99813,0.99824,0.99784,0.99784,0
2022.09.14,22:05,0.99785,0.9979,0.99764,0.99768,0
2022.09.14,22:10,0.9977,0.9977,0.99741,0.99742,0
2022.09.14,22:15,0.99741,0.99741,0.9969,0.9973,0
2022.09.14,22:20,0.99731,0.99743,0.99713,0.99739,0
2022.09.14,22:25,0.9974,0.99749,0.99715,0.99749,0
2022.09.14,22:30,0.9975,0.99763,0.99739,0.99747,0
2022.09.14,22:35,0.99746,0.99766,0.9974,0.99756,0
2022.09.14,22:40,0.99754,0.99777,0.99754,0.99765,0
2022.09.14,22:45,0.99764,0.99766,0.99754,0.99756,0
2022.09.14,22:50,0.99755,0.99773,0.99754,0.99756,0
2022.09.14,22:55,0.99755,0.99755,0.99729,0.9974,0
2022.09.14,23:00,0.9974,0.99741,0.99693,0.99695,0
2022.09.14,23:05,0.99695,0.99716,0.99693,0.99711,0
2022.09.14,23:10,0.9971,0.99736,0.9971,0.99725,0
2022.09.14,23:15,0.99725,0.99725,0.99703,0.99716,0
2022.09.14,23:20,0.99716,0.99731,0.99712,0.99723,0
2022.09.14,23:25,0.99723,0.99731,0.99706,0.9972,0
2022.09.14,23:30,0.99721,0.99729,0.9971,0.99711,0
2022.09.14,23:35,0.99713,0.99747,0.9971,0.99746,0
2022.09.14,23:40,0.99745,0.9976,0.99744,0.99744,0
2022.09.14,23:45,0.99745,0.99751,0.9974,0.99744,0
2022.09.14,23:50,0.99743,0.99744,0.9972,0.9973,0
2022.09.14,23:55,0.99731,0.9974,0.99723,0.99739,0
2022.09.15,00:00,0.9974,0.99749,0.99732,0.99734,0
2022.09.15,00:05,0.99734,0.99741,0.9973,0.99733,0
2022.09.15,00:10,0.99734,0.99749,0.9973,0.99748,0
2022.09.15,00:15,0.99749,0.99759,0.99718,0.99722,0
2022.09.15,00:20,0.9972,0.99724,0.99699,0.99711,0
2022.09.15,00:25,0.99711,0.9974,0.99711,0.99729,0
2022.09.15,00:30,0.99731,0.99744,0.99723,0.99724,0
2022.09.15,00:35,0.99723,0.9973,0.99702,0.99705,0
2022.09.15,00:40,0.99705,0.99727,0.99705,0.99721,0
2022.09.15,00:45,0.9972,0.99726,0.9971,0.9971,0
2022.09.15,00:50,0.99711,0.99725,0.9971,0.9971,0
2022.09.15,00:55,0.99709,0.99716,0.99663,0.9968,0
2022.09.15,01:00,0.9968,0.99685,0.99654,0.99665,0
2022.09.15,01:05,0.99665,0.9968,0.99652,0.99675,0
2022.09.15,01:10,0.99675,0.99675,0.99649,0.99657,0
2022.09.15,01:15,0.99656,0.99663,0.99621,0.99629,0
2022.09.15,01:20,0.99631,0.99655,0.99629,0.9965,0
2022.09.15,01:25,0.99649,0.9965,0.99619,0.99624,0
2022.09.15,01:30,0.99623,0.99631,0.99604,0.99619,0
2022.09.15,01:35,0.99619,0.9962,0.99591,0.9961,0
2022.09.15,01:40,0.99609,0.99635,0.99603,0.99616,0
2022.09.15,01:45,0.99615,0.99631,0.99604,0.99629,0
2022.09.15,01:50,0.9963,0.9965,0.99623,0.99642,0
2022.09.15,01:55,0.99642,0.99649,0.99607,0.99619,0
2022.09.15,02:00,0.9962,0.99679,0.99605,0.99669,0
2022.09.15,02:05,0.99671,0.99677,0.99648,0.99654,0
2022.09.15,02:10,0.99653,0.99654,0.99614,0.9965,0
2022.09.15,02:15,0.99649,0.9965,0.99598,0.99599,0
2022.09.15,02:20,0.996,0.99615,0.99556,0.99596,0
2022.09.15,02:25,0.99597,0.9964,0.99583,0.99629,0
2022.09.15,02:30,0.99628,0.99635,0.99592,0.99606,0
2022.09.15,02:35,0.99605,0.99653,0.99594,0.99608,0
2022.09.15,02:40,0.99608,0.99637,0.99587,0.99605,0
2022.09.15,02:45,0.99606,0.99656,0.99604,0.99621,0
2022.09.15,02:50,0.99622,0.99634,0.99584,0.9962,0
2022.09.15,02:55,0.99619,0.99643,0.99595,0.99624,0
2022.09.15,03:00,0.99621,0.99633,0.99564,0.99587,0
2022.09.15,03:05,0.99586,0.99616,0.99564,0.99609,0
2022.09.15,03:10,0.99609,0.99638,0.99585,0.9962,0
2022.09.15,03:15,0.9962,0.9968,0.99611,0.99679,0
2022.09.15,03:20,0.99678,0.9968,0.99624,0.99668,0
2022.09.15,03:25,0.99666,0.997,0.99651,0.99683,0
2022.09.15,03:30,0.99682,0.99763,0.99681,0.99755,0
2022.09.15,03:35,0.99754,0.99761,0.9973,0.99754,0
2022.09.15,03:40,0.99753,0.99765,0.99719,0.9972,0
2022.09.15,03:45,0.99719,0.99742,0.99712,0.99724,0
2022.09.15,03:50,0.99724,0.99784,0.99704,0.99768,0
2022.09.15,03:55,0.9977,0.99788,0.99757,0.99774,0
2022.09.15,04:00,0.99775,0.99814,0.99766,0.99785,0
2022.09.15,04:05,0.99787,0.9979,0.99739,0.99787,0
2022.09.15,04:10,0.99786,0.998,0.99758,0.9979,0
2022.09.15,04:15,0.99792,0.99792,0.99755,0.99761,0
2022.09.15,04:20,0.99759,0.99795,0.99742,0.99785,0
2022.09.15,04:25,0.99784,0.99853,0.99752,0.99824,0
2022.09.15,04:30,0.99823,0.99846,0.99795,0.99798,0
2022.09.15,04:35,0.99798,0.99865,0.99794,0.99865,0
2022.09.15,04:40,0.99864,0.99935,0.99862,0.99871,0
2022.09.15,04:45,0.99871,0.99914,0.99857,0.99904,0
2022.09.15,04:50,0.99905,0.9993,0.99883,0.9991,0
2022.09.15,04:55,0.99909,0.99954,0.99904,0.99923,0
2022.09.15,05:00,0.99921,0.99921,0.99849,0.99859,0
2022.09.15,05:05,0.9986,0.9993,0.99858,0.99887,0
2022.09.15,05:10,0.99887,0.99905,0.99847,0.99881,0
2022.09.15,05:15,0.99878,0.99923,0.99849,0.99903,0
2022.09.15,05:20,0.99901,0.99916,0.99869,0.99916,0
2022.09.15,05:25,0.99916,0.99925,0.99881,0.99912,0
2022.09.15,05:30,0.9991,0.99992,0.9991,0.99987,0
2022.09.15,05:35,0.99986,1.00004,0.99949,0.99957,0
2022.09.15,05:40,0.99955,0.9998,0.99924,0.99924,0
2022.09.15,05:45,0.99924,0.9995,0.99919,0.99932,0
2022.09.15,05:50,0.99939,0.99942,0.99903,0.99905,0
2022.09.15,05:55,0.99904,0.99959,0.99891,0.99941,0
2022.09.15,06:00,0.9994,0.9996,0.99909,0.99911,0
2022.09.15,06:05,0.9991,0.9993,0.99886,0.99907,0
2022.09.15,06:10,0.99906,0.99916,0.99887,0.999,0
2022.09.15,06:15,0.99899,0.99909,0.99884,0.99895,0
2022.09.15,06:20,0.99894,0.99905,0.99889,0.99889,0
2022.09.15,06:25,0.99889,0.99896,0.99836,0.99845,0
2022.09.15,06:30,0.99843,0.99844,0.99752,0.99774,0
2022.09.15,06:35,0.99777,0.99778,0.99689,0.99708,0
2022.09.15,06:40,0.9971,0.99756,0.997,0.99754,0
2022.09.15,06:45,0.99755,0.99803,0.99743,0.99781,0
2022.09.15,06:50,0.9978,0.99836,0.9978,0.99835,0
2022.09.15,06:55,0.99834,0.99841,0.9979,0.99793,0
2022.09.15,07:00,0.99792,0.99834,0.99751,0.99755,0
2022.09.15,07:05,0.99755,0.99774,0.99738,0.99738,0
2022.09.15,07:10,0.99738,0.99791,0.99714,0.99788,0
2022.09.15,07:15,0.99788,0.99799,0.99759,0.99761,0
2022.09.15,07:20,0.99761,0.99832,0.99755,0.99829,0
2022.09.15,07:25,0.99829,0.99864,0.99821,0.99861,0
2022.09.15,07:30,0.99861,0.99881,0.9984,0.99872,0
2022.09.15,07:35,0.99874,0.99922,0.99873,0.99891,0
2022.09.15,07:40,0.9989,0.99915,0.9987,0.99874,0
2022.09.15,07:45,0.99873,0.99929,0.99871,0.99924,0
2022.09.15,07:50,0.99925,0.99936,0.99842,0.99858,0
2022.09.15,07:55,0.99858,0.99874,0.99822,0.99847,0
2022.09.15,08:00,0.99846,0.99871,0.99818,0.99837,0
2022.09.15,08:05,0.99837,0.99881,0.99837,0.99847,0
2022.09.15,08:10,0.99845,0.9993,0.99845,0.99911,0
2022.09.15,08:15,0.99911,0.99911,0.99844,0.9985,0
2022.09.15,08:20,0.9985,0.99865,0.998,0.99812,0
2022.09.15,08:25,0.99814,0.99828,0.99804,0.99805,0
2022.09.15,08:30,0.99805,0.99941,0.99779,0.99839,0
2022.09.15,08:35,0.99828,0.99975,0.99807,0.99973,0
2022.09.15,08:40,0.9997,1.00063,0.99922,1.00051,0
2022.09.15,08:45,1.00051,1.0016,1.00013,1.00156,0
2022.09.15,08:50,1.00155,1.00177,1.00087,1.00125,0
2022.09.15,08:55,1.00126,1.00147,1.0005,1.00075,0
2022.09.15,09:00,1.00075,1.00136,1.00021,1.00055,0
2022.09.15,09:05,1.00055,1.00083,1.00009,1.00021,0
2022.09.15,09:10,1.00021,1.0006,0.99982,1.00043,0
2022.09.15,09:15,1.00045,1.00107,0.99922,0.99936,0
2022.09.15,09:20,0.99935,0.99969,0.99854,0.99886,0
2022.09.15,09:25,0.99886,0.99916,0.9983,0.9985,0
2022.09.15,09:30,0.99849,0.99863,0.99813,0.99861,0
2022.09.15,09:35,0.9986,0.99893,0.99833,0.99833,0
2022.09.15,09:40,0.99833,0.99975,0.99821,0.99951,0
2022.09.15,09:45,0.9995,0.99997,0.99925,0.99996,0
2022.09.15,09:50,0.99996,1.00021,0.99956,0.99985,0
2022.09.15,09:55,0.99984,1.00022,0.9997,0.99985,0
2022.09.15,10:00,0.99984,1.00038,0.99952,1.0,0
2022.09.15,10:05,1.0,1.00045,0.99983,0.99987,0
2022.09.15,10:10,0.99987,1.00017,0.99964,1.00005,0
2022.09.15,10:15,1.00005,1.00043,0.99994,1.0,0
2022.09.15,10:20,1.00002,1.00021,0.99945,0.99967,0
2022.09.15,10:25,0.99968,0.99969,0.99868,0.99876,0
2022.09.15,10:30,0.99875,0.99898,0.99832,0.99843,0
2022.09.15,10:35,0.99843,0.99936,0.99842,0.99926,0
2022.09.15,10:40,0.99925,1.00002,0.99887,0.99971,0
2022.09.15,10:45,0.99974,0.99991,0.99938,0.99947,0
2022.09.15,10:50,0.99947,0.99966,0.99891,0.99956,0
2022.09.15,10:55,0.99955,0.99983,0.99916,0.99966,0
2022.09.15,11:00,0.99965,1.00005,0.99937,0.99986,0
2022.09.15,11:05,0.99987,1.00044,0.99977,1.00004,0
2022.09.15,11:10,1.00003,1.00006,0.99953,0.99984,0
2022.09.15,11:15,0.99981,0.99995,0.99951,0.99972,0
2022.09.15,11:20,0.99973,0.99993,0.99945,0.99948,0
2022.09.15,11:25,0.99947,0.99959,0.999,0.99929,0
2022.09.15,11:30,0.9993,0.99965,0.99924,0.99941,0
2022.09.15,11:35,0.99942,0.99971,0.99932,0.99946,0
2022.09.15,11:40,0.99949,0.99972,0.99949,0.99951,0
2022.09.15,11:45,0.99951,0.99968,0.9994,0.99947,0
2022.09.15,11:50,0.99949,0.99951,0.99871,0.99906,0
2022.09.15,11:55,0.99907,0.99915,0.9988,0.99905,0
2022.09.15,12:00,0.99905,0.99924,0.9988,0.99884,0
2022.09.15,12:05,0.99884,0.99926,0.99875,0.99882,0
2022.09.15,12:10,0.99883,0.99939,0.99875,0.99938,0
2022.09.15,12:15,0.99938,1.00002,0.99926,0.99998,0
2022.09.15,12:20,0.99998,1.00013,0.99969,0.99994,0
2022.09.15,12:25,0.99995,1.00007,0.99959,0.99966,0
2022.09.15,12:30,0.99965,1.00025,0.99946,1.00023,0
2022.09.15,12:35,1.00024,1.00046,1.0001,1.00026,0
2022.09.15,12:40,1.00025,1.0004,1.00016,1.00024,0
2022.09.15,12:45,1.00024,1.0006,1.00016,1.00039,0
2022.09.15,12:50,1.0004,1.00042,1.00023,1.00034,0
2022.09.15,12:55,1.00035,1.00063,1.00032,1.00054,0
2022.09.15,13:00,1.00054,1.00153,1.00054,1.00139,0
2022.09.15,13:05,1.00138,1.00151,1.00121,1.00134,0
2022.09.15,13:10,1.00134,1.00134,1.00073,1.00088,0
2022.09.15,13:15,1.0009,1.00114,1.00072,1.00108,0
2022.09.15,13:20,1.00107,1.00118,1.00084,1.00087,0
2022.09.15,13:25,1.00087,1.00117,1.00084,1.0009,0
2022.09.15,13:30,1.00089,1.00105,1.00075,1.00086,0
2022.09.15,13:35,1.00086,1.00089,1.00043,1.00047,0
2022.09.15,13:40,1.00049,1.00056,1.00034,1.00035,0
2022.09.15,13:45,1.00035,1.00051,1.00002,1.00009,0
2022.09.15,13:50,1.00008,1.00008,0.99932,0.99963,0
2022.09.15,13:55,0.99962,0.99993,0.99959,0.99976,0
2022.09.15,14:00,0.99977,0.99978,0.99922,0.99925,0
2022.09.15,14:05,0.99928,0.99938,0.99909,0.99921,0
2022.09.15,14:10,0.99921,0.99961,0.99916,0.99947,0
2022.09.15,14:15,0.99947,0.99964,0.99931,0.99957,0
2022.09.15,14:20,0.99956,0.99972,0.99949,0.99956,0
2022.09.15,14:25,0.99955,0.99974,0.99942,0.99972,0
2022.09.15,14:30,0.99973,0.99996,0.99965,0.99985,0
2022.09.15,14:35,0.99984,0.99991,0.99972,0.99981,0
2022.09.15,14:40,0.99981,0.99985,0.99955,0.99978,0
2022.09.15,14:45,0.9998,0.9998,0.99932,0.99933,0
2022.09.15,14:50,0.99933,0.9995,0.99927,0.99949,0
2022.09.15,14:55,0.9995,0.9995,0.9992,0.9992,0
2022.09.15,15:00,0.9992,0.99946,0.99912,0.99942,0
2022.09.15,15:05,0.99941,0.99948,0.99898,0.99903,0
2022.09.15,15:10,0.99902,0.99905,0.99879,0.99894,0
2022.09.15,15:15,0.99894,0.9992,0.99892,0.99895,0
2022.09.15,15:20,0.99896,0.99924,0.99887,0.99924,0
2022.09.15,15:25,0.99925,0.99925,0.99908,0.99919,0
2022.09.15,15:30,0.99918,0.99931,0.99913,0.99916,0
2022.09.15,15:35,0.99915,0.99932,0.99915,0.99931,0
2022.09.15,15:40,0.99931,0.9995,0.9992,0.99944,0
2022.09.15,15:45,0.99945,0.99955,0.99941,0.99952,0
2022.09.15,15:50,0.99954,0.99977,0.99951,0.9997,0
2022.09.15,15:55,0.9997,0.99995,0.99944,0.99945,0
2022.09.15,16:00,0.99944,0.99966,0.99944,0.99959,0
2022.09.15,16:05,0.99961,0.99973,0.99959,0.9997,0
2022.09.15,16:10,0.99969,0.9997,0.9996,0.9996,0
2022.09.15,16:15,0.9996,0.99966,0.99943,0.99954,0
2022.09.15,16:20,0.99954,0.99965,0.99949,0.99955,0
2022.09.15,16:25,0.99956,0.99988,0.99955,0.99978,0
2022.09.15,16:30,0.9998,0.9998,0.99969,0.99973,0
2022.09.15,16:35,0.99973,0.99981,0.99972,0.99973,0
2022.09.15,16:40,0.99973,0.99981,0.9997,0.99979,0
2022.09.15,16:45,0.99978,0.99993,0.99971,0.99973,0
2022.09.15,16:50,0.99972,0.99979,0.9996,0.99969,0
2022.09.15,16:55,0.99968,1.00005,0.99941,0.99959,0
2022.09.15,17:00,0.99981,0.99981,0.99961,0.99961,0
2022.09.15,17:05,0.99964,0.99965,0.99955,0.99965,0
2022.09.15,17:10,0.99965,0.9998,0.99956,0.99962,0
2022.09.15,17:15,0.99983,0.99984,0.99951,0.99958,0
2022.09.15,17:20,0.99959,0.9996,0.99953,0.99955,0
2022.09.15,17:25,0.99954,0.99978,0.99949,0.99961,0
2022.09.15,17:30,0.99958,0.99969,0.99953,0.99965,0
2022.09.15,17:35,0.99965,0.99966,0.99964,0.99965,0
2022.09.15,17:40,0.99964,0.99977,0.99964,0.99972,0
2022.09.15,17:45,0.99975,0.99975,0.99957,0.99957,0
2022.09.15,17:50,0.9996,0.99961,0.99956,0.99957,0
2022.09.15,17:55,0.99958,0.99959,0.99952,0.99955,0
2022.09.15,18:00,0.99953,0.99954,0.99926,0.9993,0
2022.09.15,18:05,0.9993,0.9993,0.999,0.99927,0
2022.09.15,18:10,0.99927,0.99969,0.99927,0.99946,0
2022.09.15,18:15,0.99948,0.9995,0.99939,0.99949,0
2022.09.15,18:20,0.99951,0.99961,0.99944,0.99961,0
2022.09.15,18:25,0.99962,0.99972,0.99947,0.9995,0
2022.09.15,18:30,0.9995,0.99957,0.99925,0.99925,0
2022.09.15,18:35,0.99925,0.99936,0.99925,0.99936,0
2022.09.15,18:40,0.99935,0.99937,0.99917,0.99922,0
2022.09.15,18:45,0.99922,0.99923,0.99905,0.99909,0
2022.09.15,18:50,0.99909,0.99929,0.99908,0.99927,0
2022.09.15,18:55,0.9993,0.99936,0.99927,0.99935,0
2022.09.15,19:00,0.99932,0.99934,0.99907,0.99913,0
2022.09.15,19:05,0.9991,0.99924,0.99909,0.99922,0
2022.09.15,19:10,0.99923,0.99929,0.99901,0.99904,0
2022.09.15,19:15,0.99904,0.99907,0.99883,0.99896,0
2022.09.15,19:20,0.99898,0.99902,0.99871,0.99892,0
2022.09.15,19:25,0.99892,0.99894,0.99882,0.99883,0
2022.09.15,19:30,0.99883,0.99902,0.99883,0.99883,0
2022.09.15,19:35,0.99885,0.99888,0.99878,0.99884,0
2022.09.15,19:40,0.99886,0.99892,0.99872,0.99878,0
2022.09.15,19:45,0.99879,0.99886,0.9987,0.99884,0
2022.09.15,19:50,0.99885,0.99898,0.99879,0.99891,0
2022.09.15,19:55,0.99892,0.99896,0.99869,0.99874,0
2022.09.15,20:00,0.99876,0.99908,0.9986,0.999,0
2022.09.15,20:05,0.999,0.99923,0.99878,0.99919,0
2022.09.15,20:10,0.99919,0.99919,0.99888,0.99899,0
2022.09.15,20:15,0.99901,0.99931,0.99883,0.99931,0
2022.09.15,20:20,0.9993,0.99975,0.99927,0.99973,0
2022.09.15,20:25,0.9997,1.00029,0.99969,1.00002,0
2022.09.15,20:30,1.00001,1.0002,0.99984,1.00015,0
2022.09.15,20:35,1.00018,1.00087,1.00005,1.00075,0
2022.09.15,20:40,1.00072,1.00105,1.00069,1.00081,0
2022.09.15,20:45,1.00082,1.00087,1.00053,1.00061,0
2022.09.15,20:50,1.00064,1.0008,1.00048,1.0008,0
2022.09.15,20:55,1.00079,1.00081,1.00048,1.00058,0
2022.09.15,21:00,1.00058,1.00097,1.00053,1.00093,0
2022.09.15,21:05,1.00093,1.0012,1.00092,1.00114,0
2022.09.15,21:10,1.00115,1.00119,1.00098,1.00105,0
2022.09.15,21:15,1.00105,1.00109,1.00058,1.00087,0
2022.09.15,21:20,1.00087,1.00087,1.00068,1.00078,0
2022.09.15,21:25,1.00075,1.00084,1.00067,1.00069,0
2022.09.15,21:30,1.00069,1.0009,1.00023,1.00033,0
2022.09.15,21:35,1.00032,1.00061,1.00031,1.00056,0
2022.09.15,21:40,1.00057,1.00075,1.00038,1.00043,0
2022.09.15,21:45,1.00045,1.00054,1.00009,1.00016,0
2022.09.15,21:50,1.00016,1.00024,0.99985,0.99994,0
2022.09.15,21:55,0.99993,1.0,0.99973,0.99979,0
2022.09.15,22:00,0.99978,0.99999,0.99968,0.99975,0
2022.09.15,22:05,0.99975,0.99979,0.99958,0.9996,0
2022.09.15,22:10,0.99959,0.99969,0.99949,0.99968,0
2022.09.15,22:15,0.99967,0.9999,0.99949,0.99954,0
2022.09.15,22:20,0.99957,0.99965,0.99943,0.99946,0
2022.09.15,22:25,0.99945,0.99969,0.99908,0.99914,0
2022.09.15,22:30,0.99915,0.99953,0.99915,0.99949,0
2022.09.15,22:35,0.9995,0.9995,0.9993,0.9994,0
2022.09.15,22:40,0.9994,0.99954,0.99922,0.99922,0
2022.09.15,22:45,0.99922,0.99935,0.9991,0.99913,0
2022.09.15,22:50,0.99912,0.99924,0.9991,0.99921,0
2022.09.15,22:55,0.99922,0.9995,0.99921,0.99943,0
2022.09.15,23:00,0.99943,0.99961,0.99929,0.99929,0
2022.09.15,23:05,0.9993,0.99945,0.99927,0.99943,0
2022.09.15,23:10,0.99942,0.99948,0.99931,0.99947,0
2022.09.15,23:15,0.99948,0.99959,0.9994,0.99958,0
2022.09.15,23:20,0.99959,0.99966,0.99945,0.9996,0
2022.09.15,23:25,0.99959,1.00004,0.99953,1.00003,0
2022.09.15,23:30,1.00004,1.00005,0.99974,0.99994,0
2022.09.15,23:35,0.99993,1.00028,0.99993,1.00002,0
2022.09.15,23:40,1.00004,1.00006,0.99978,0.99983,0
2022.09.15,23:45,0.99982,0.99986,0.99954,0.99959,0
2022.09.15,23:50,0.99958,0.99974,0.99958,0.99963,0
2022.09.15,23:55,0.99963,0.99972,0.99948,0.99972,0
2022.09.16,00:00,0.99973,0.99999,0.99963,0.99998,0
2022.09.16,00:05,0.99999,1.00019,0.99985,0.99987,0
2022.09.16,00:10,0.99988,0.99996,0.99969,0.99969,0
2022.09.16,00:15,0.9997,0.99989,0.99968,0.99983,0
2022.09.16,00:20,0.99981,0.99995,0.99979,0.99991,0
2022.09.16,00:25,0.99991,1.00004,0.9998,0.99982,0
2022.09.16,00:30,0.99979,0.99985,0.99972,0.99984,0
2022.09.16,00:35,0.9999,0.99998,0.99978,0.99983,0
2022.09.16,00:40,0.99982,1.00013,0.99982,0.99995,0
2022.09.16,00:45,0.99993,0.99996,0.99977,0.99988,0
2022.09.16,00:50,0.99987,0.99988,0.99963,0.99974,0
2022.09.16,00:55,0.99973,0.99984,0.99952,0.99956,0
2022.09.16,01:00,0.99955,0.99956,0.99925,0.99939,0
2022.09.16,01:05,0.99938,0.99944,0.99892,0.99902,0
2022.09.16,01:10,0.99903,0.9992,0.99885,0.99896,0
2022.09.16,01:15,0.99897,0.99899,0.99844,0.99874,0
2022.09.16,01:20,0.99873,0.99893,0.99852,0.99893,0
2022.09.16,01:25,0.99892,0.999,0.99876,0.99898,0
2022.09.16,01:30,0.99898,0.99899,0.9989,0.99893,0
2022.09.16,01:35,0.99891,0.99893,0.9987,0.99878,0
2022.09.16,01:40,0.99876,0.99878,0.99857,0.99859,0
2022.09.16,01:45,0.99858,0.99873,0.99838,0.99845,0
2022.09.16,01:50,0.99846,0.99859,0.99837,0.99838,0
2022.09.16,01:55,0.99837,0.99838,0.99809,0.99824,0
2022.09.16,02:00,0.99822,0.99841,0.99763,0.99788,0
2022.09.16,02:05,0.99787,0.99848,0.99785,0.99838,0
2022.09.16,02:10,0.99839,0.99846,0.99798,0.99829,0
2022.09.16,02:15,0.9983,0.99871,0.99801,0.99853,0
2022.09.16,02:20,0.99852,0.999,0.99841,0.99894,0
2022.09.16,02:25,0.99893,0.99951,0.99842,0.99843,0
2022.09.16,02:30,0.99844,0.99886,0.99823,0.9983,0
2022.09.16,02:35,0.99829,0.99891,0.99822,0.9988,0
2022.09.16,02:40,0.99881,0.99902,0.99868,0.99889,0
2022.09.16,02:45,0.99889,0.9989,0.99836,0.99863,0
2022.09.16,02:50,0.99864,0.99879,0.99835,0.99879,0
2022.09.16,02:55,0.9988,0.99935,0.99873,0.99923,0
2022.09.16,03:00,0.99924,0.99982,0.9991,0.99955,0
2022.09.16,03:05,0.99958,0.99985,0.99945,0.99954,0
2022.09.16,03:10,0.99952,0.99974,0.99924,0.99959,0
2022.09.16,03:15,0.99959,0.99979,0.99862,0.99862,0
2022.09.16,03:20,0.99863,0.99897,0.99836,0.99848,0
2022.09.16,03:25,0.99848,0.99877,0.9983,0.99849,0
2022.09.16,03:30,0.9985,0.99901,0.99835,0.9985,0
2022.09.16,03:35,0.9985,0.9986,0.99786,0.99815,0
2022.09.16,03:40,0.99816,0.99821,0.99696,0.99705,0
2022.09.16,03:45,0.99705,0.99707,0.99449,0.99466,0
2022.09.16,03:50,0.99466,0.99511,0.99448,0.99502,0
2022.09.16,03:55,0.995,0.99583,0.995,0.99559,0
2022.09.16,04:00,0.99559,0.99634,0.99555,0.99629,0
2022.09.16,04:05,0.99629,0.99675,0.99577,0.99577,0
2022.09.16,04:10,0.99577,0.99661,0.99575,0.99606,0
2022.09.16,04:15,0.99607,0.99611,0.99555,0.99607,0
2022.09.16,04:20,0.99611,0.99654,0.99603,0.99615,0
2022.09.16,04:25,0.99613,0.99682,0.99602,0.99681,0
2022.09.16,04:30,0.99683,0.9969,0.99593,0.99617,0
2022.09.16,04:35,0.99618,0.99653,0.99605,0.99636,0
2022.09.16,04:40,0.99637,0.99648,0.99553,0.99569,0
2022.09.16,04:45,0.99571,0.9959,0.99505,0.99553,0
2022.09.16,04:50,0.99554,0.99577,0.9949,0.99555,0
2022.09.16,04:55,0.99554,0.99554,0.99518,0.99551,0
2022.09.16,05:00,0.9955,0.99638,0.99547,0.99637,0
2022.09.16,05:05,0.99637,0.99712,0.99635,0.9971,0
2022.09.16,05:10,0.9971,0.99724,0.99638,0.99657,0
2022.09.16,05:15,0.99657,0.99739,0.99645,0.99738,0
2022.09.16,05:20,0.99738,0.99774,0.99718,0.99723,0
2022.09.16,05:25,0.99723,0.99794,0.99714,0.99786,0
2022.09.16,05:30,0.99787,0.99853,0.99775,0.99838,0
2022.09.16,05:35,0.99839,0.99872,0.9983,0.99859,0
2022.09.16,05:40,0.99859,0.99861,0.99783,0.99785,0
2022.09.16,05:45,0.99785,0.99786,0.9973,0.99745,0
2022.09.16,05:50,0.99744,0.99757,0.9972,0.9974,0
2022.09.16,05:55,0.99738,0.99742,0.9967,0.99672,0
2022.09.16,06:00,0.99676,0.9972,0.99675,0.99707,0
2022.09.16,06:05,0.99707,0.99739,0.99656,0.99658,0
2022.09.16,06:10,0.99658,0.997,0.99649,0.99693,0
2022.09.16,06:15,0.99693,0.99724,0.9968,0.99692,0
2022.09.16,06:20,0.99692,0.99742,0.99688,0.99731,0
2022.09.16,06:25,0.99732,0.99742,0.997,0.99739,0
2022.09.16,06:30,0.99739,0.99772,0.99738,0.99752,0
2022.09.16,06:35,0.99753,0.99787,0.99742,0.99787,0
2022.09.16,06:40,0.99785,0.99837,0.99779,0.99822,0
2022.09.16,06:45,0.99822,0.99823,0.99784,0.99793,0
2022.09.16,06:50,0.99794,0.99866,0.99786,0.99856,0
2022.09.16,06:55,0.99855,0.9989,0.99845,0.99852,0
2022.09.16,07:00,0.99852,0.99872,0.99804,0.99805,0
2022.09.16,07:05,0.99805,0.99838,0.99799,0.99834,0
2022.09.16,07:10,0.99835,0.99837,0.99769,0.99776,0
2022.09.16,07:15,0.99775,0.99776,0.99715,0.9973,0
2022.09.16,07:20,0.9973,0.99747,0.99699,0.9974,0
2022.09.16,07:25,0.99741,0.99826,0.99738,0.99815,0
2022.09.16,07:30,0.99815,0.99815,0.99748,0.9975,0
2022.09.16,07:35,0.99751,0.99784,0.99719,0.99784,0
2022.09.16,07:40,0.99783,0.99796,0.99731,0.9975,0
2022.09.16,07:45,0.99749,0.99752,0.99717,0.99742,0
2022.09.16,07:50,0.99742,0.99756,0.99708,0.99742,0
2022.09.16,07:55,0.99741,0.99747,0.99678,0.99692,0
2022.09.16,08:00,0.99691,0.99705,0.99573,0.99575,0
2022.09.16,08:05,0.99579,0.99637,0.99554,0.99605,0
2022.09.16,08:10,0.99607,0.99608,0.9953,0.99535,0
2022.09.16,08:15,0.99536,0.99621,0.99534,0.99606,0
2022.09.16,08:20,0.99604,0.99635,0.99576,0.9959,0
2022.09.16,08:25,0.99593,0.99622,0.9959,0.99597,0
2022.09.16,08:30,0.99597,0.99632,0.99594,0.99615,0
2022.09.16,08:35,0.99616,0.99701,0.99602,0.997,0
2022.09.16,08:40,0.99699,0.997,0.99643,0.99686,0
2022.09.16,08:45,0.99686,0.99701,0.99615,0.99633,0
2022.09.16,08:50,0.99632,0.99637,0.9955,0.99555,0
2022.09.16,08:55,0.99557,0.99588,0.99541,0.99554,0
2022.09.16,09:00,0.99554,0.99587,0.99534,0.9955,0
2022.09.16,09:05,0.99549,0.99609,0.99544,0.99586,0
2022.09.16,09:10,0.99586,0.99654,0.99585,0.99636,0
2022.09.16,09:15,0.99634,0.99672,0.99557,0.99647,0
2022.09.16,09:20,0.99646,0.99681,0.99631,0.99656,0
2022.09.16,09:25,0.99656,0.99691,0.99627,0.99686,0
2022.09.16,09:30,0.99686,0.99698,0.99633,0.99641,0
2022.09.16,09:35,0.99638,0.99721,0.99633,0.99713,0
2022.09.16,09:40,0.99713,0.99715,0.99632,0.99643,0
2022.09.16,09:45,0.99644,0.99684,0.99626,0.99675,0
2022.09.16,09:50,0.99675,0.99707,0.99635,0.99665,0
2022.09.16,09:55,0.99665,0.99765,0.99658,0.99735,0
2022.09.16,10:00,0.99735,0.99813,0.9971,0.99745,0
2022.09.16,10:05,0.99747,0.99869,0.99735,0.99832,0
2022.09.16,10:10,0.99831,1.0002,0.99829,0.99932,0
2022.09.16,10:15,0.99933,0.9996,0.99872,0.99885,0
2022.09.16,10:20,0.99885,0.99932,0.99854,0.99894,0
2022.09.16,10:25,0.99893,0.99975,0.99865,0.9997,0
2022.09.16,10:30,0.99969,1.00035,0.99969,1.00029,0
2022.09.16,10:35,1.00029,1.00094,1.00029,1.00075,0
2022.09.16,10:40,1.00074,1.00174,1.00072,1.00165,0
2022.09.16,10:45,1.00163,1.00204,1.00104,1.0013,0
2022.09.16,10:50,1.00131,1.00248,1.00128,1.00234,0
2022.09.16,10:55,1.00232,1.00363,1.00227,1.00302,0
2022.09.16,11:00,1.00303,1.00321,1.00212,1.00236,0
2022.09.16,11:05,1.00234,1.00269,1.00199,1.00249,0
2022.09.16,11:10,1.00247,1.00248,1.00165,1.00167,0
2022.09.16,11:15,1.00169,1.00291,1.00162,1.00285,0
2022.09.16,11:20,1.00285,1.00287,1.00206,1.00221,0
2022.09.16,11:25,1.00221,1.00227,1.0019,1.00191,0
2022.09.16,11:30,1.00193,1.00227,1.00186,1.00201,0
2022.09.16,11:35,1.002,1.00217,1.00046,1.00055,0
2022.09.16,11:40,1.00051,1.00089,1.00012,1.00012,0
2022.09.16,11:45,1.00012,1.00085,1.00002,1.00072,0
2022.09.16,11:50,1.00076,1.00139,1.00072,1.00116,0
2022.09.16,11:55,1.00115,1.00125,1.00071,1.00118,0
2022.09.16,12:00,1.00119,1.00156,1.00048,1.00142,0
2022.09.16,12:05,1.00142,1.00194,1.00133,1.00153,0
2022.09.16,12:10,1.00152,1.00152,1.00083,1.00087,0
2022.09.16,12:15,1.00086,1.00112,1.00033,1.00064,0
2022.09.16,12:20,1.00063,1.00079,1.00014,1.0006,0
2022.09.16,12:25,1.0006,1.0006,1.00013,1.00027,0
2022.09.16,12:30,1.00026,1.00053,1.00009,1.00052,0
2022.09.16,12:35,1.00051,1.00069,1.00043,1.00046,0
2022.09.16,12:40,1.00045,1.0005,1.00016,1.00035,0
2022.09.16,12:45,1.00035,1.00053,1.00024,1.00038,0
2022.09.16,12:50,1.00039,1.00059,1.0003,1.00037,0
2022.09.16,12:55,1.00037,1.00071,1.0003,1.00066,0
2022.09.16,13:00,1.00067,1.00068,1.0004,1.00048,0
2022.09.16,13:05,1.0005,1.00061,1.00032,1.00053,0
2022.09.16,13:10,1.00054,1.00108,1.0004,1.00092,0
2022.09.16,13:15,1.00091,1.00104,1.0005,1.00052,0
2022.09.16,13:20,1.00051,1.00059,1.00026,1.00034,0
2022.09.16,13:25,1.00038,1.00061,1.00031,1.00058,0
2022.09.16,13:30,1.00057,1.00094,1.00031,1.00032,0
2022.09.16,13:35,1.00034,1.0005,1.00029,1.00039,0
2022.09.16,13:40,1.00039,1.00044,1.00011,1.00024,0
2022.09.16,13:45,1.00024,1.00024,0.99992,0.99997,0
2022.09.16,13:50,0.99999,1.00001,0.9997,0.99974,0
2022.09.16,13:55,0.99974,0.99977,0.99929,0.99933,0
2022.09.16,14:00,0.99934,0.99964,0.99929,0.99959,0
2022.09.16,14:05,0.99959,0.9997,0.99938,0.9994,0
2022.09.16,14:10,0.99941,0.9996,0.99935,0.99955,0
2022.09.16,14:15,0.99955,0.99984,0.9994,0.99953,0
2022.09.16,14:20,0.99952,0.99975,0.99951,0.99972,0
2022.09.16,14:25,0.99975,1.0004,0.99973,1.00025,0
2022.09.16,14:30,1.00026,1.00052,1.0001,1.00044,0
2022.09.16,14:35,1.00044,1.00065,1.00011,1.00019,0
2022.09.16,14:40,1.00021,1.00043,1.00002,1.00035,0
2022.09.16,14:45,1.00035,1.0007,1.00024,1.00066,0
2022.09.16,14:50,1.00064,1.00076,1.00034,1.00051,0
2022.09.16,14:55,1.00051,1.00065,1.00016,1.00025,0
2022.09.16,15:00,1.00024,1.00118,1.00021,1.00116,0
2022.09.16,15:05,1.00116,1.00128,1.00099,1.00103,0
2022.09.16,15:10,1.00103,1.00103,1.00043,1.00052,0
2022.09.16,15:15,1.00051,1.00079,1.0004,1.00051,0
2022.09.16,15:20,1.00052,1.00075,1.00047,1.00064,0
2022.09.16,15:25,1.00063,1.00093,1.0005,1.00065,0
2022.09.16,15:30,1.00064,1.00072,1.00041,1.00048,0
2022.09.16,15:35,1.00047,1.001,1.00045,1.00084,0
2022.09.16,15:40,1.00085,1.0012,1.00084,1.00117,0
2022.09.16,15:45,1.00117,1.00117,1.0009,1.00105,0
2022.09.16,15:50,1.00105,1.00116,1.00097,1.00097,0
2022.09.16,15:55,1.00097,1.00141,1.00095,1.00126,0
2022.09.16,16:00,1.00126,1.00132,1.00121,1.00123,0
2022.09.16,16:05,1.00123,1.00123,1.00107,1.00111,0
2022.09.16,16:10,1.00111,1.00116,1.00102,1.00102,0
2022.09.16,16:15,1.00103,1.00117,1.00095,1.00096,0
2022.09.16,16:20,1.00095,1.00099,1.0008,1.00085,0
2022.09.16,16:25,1.00084,1.0011,1.00081,1.00109,0
2022.09.16,16:30,1.00109,1.00111,1.0009,1.00102,0
2022.09.16,16:35,1.001,1.00127,1.001,1.00112,0
2022.09.16,16:40,1.00112,1.00123,1.00103,1.0012,0
2022.09.16,16:45,1.00121,1.00126,1.00112,1.00126,0
2022.09.16,16:50,1.00127,1.00136,1.00124,1.00131,0
2022.09.16,16:55,1.00134,1.00176,1.00101,1.00146,0
2022.09.18,17:00,1.00072,1.00085,1.00072,1.00085,0
2022.09.18,17:05,1.00085,1.00145,1.00085,1.00131,0
2022.09.18,17:10,1.00131,1.00132,1.00125,1.00125,0
2022.09.18,17:15,1.00123,1.00123,1.00115,1.00123,0
2022.09.18,17:20,1.00124,1.00126,1.00123,1.00123,0
2022.09.18,17:25,1.00123,1.00126,1.00122,1.00123,0
2022.09.18,17:30,1.00123,1.00124,1.00122,1.00122,0
2022.09.18,17:35,1.00121,1.00123,1.00121,1.00123,0
2022.09.18,17:40,1.00122,1.00122,1.00122,1.00122,0
2022.09.18,17:45,1.00122,1.00123,1.00122,1.00122,0
2022.09.18,17:50,1.00124,1.00127,1.00122,1.00122,0
2022.09.18,17:55,1.00123,1.00153,1.00119,1.00131,0
2022.09.18,18:00,1.00131,1.00146,1.00089,1.00098,0
2022.09.18,18:05,1.00099,1.00104,1.00047,1.00062,0
2022.09.18,18:10,1.00061,1.00117,1.00059,1.00115,0
2022.09.18,18:15,1.00116,1.00133,1.00114,1.00133,0
2022.09.18,18:20,1.0013,1.00133,1.00113,1.00114,0
2022.09.18,18:25,1.00116,1.00126,1.00108,1.0012,0
2022.09.18,18:30,1.0012,1.00127,1.00101,1.00104,0
2022.09.18,18:35,1.00106,1.00151,1.00104,1.00142,0
2022.09.18,18:40,1.00143,1.00166,1.00142,1.00165,0
2022.09.18,18:45,1.00162,1.00164,1.00154,1.00159,0
2022.09.18,18:50,1.00159,1.0021,1.00154,1.00208,0
2022.09.18,18:55,1.00207,1.0023,1.0019,1.00204,0
2022.09.18,19:00,1.00202,1.0023,1.00182,1.00219,0
2022.09.18,19:05,1.00218,1.00218,1.00172,1.00174,0
2022.09.18,19:10,1.00175,1.00195,1.00174,1.0019,0
2022.09.18,19:15,1.00189,1.0019,1.00173,1.00174,0
2022.09.18,19:20,1.00175,1.00209,1.00164,1.00202,0
2022.09.18,19:25,1.00203,1.00209,1.00188,1.00193,0
2022.09.18,19:30,1.00193,1.00207,1.00182,1.00197,0
2022.09.18,19:35,1.00197,1.00215,1.00194,1.00203,0
2022.09.18,19:40,1.00204,1.00285,1.00204,1.00273,0
2022.09.18,19:45,1.00273,1.00285,1.00248,1.0025,0
2022.09.18,19:50,1.0025,1.00251,1.00206,1.00215,0
2022.09.18,19:55,1.00217,1.00227,1.00199,1.0022,0
2022.09.18,20:00,1.00219,1.00291,1.00219,1.00255,0
2022.09.18,20:05,1.00253,1.00265,1.00219,1.00226,0
2022.09.18,20:10,1.00224,1.00241,1.00195,1.00204,0
2022.09.18,20:15,1.00204,1.00216,1.0018,1.0018,0
2022.09.18,20:20,1.00182,1.00196,1.00174,1.00182,0
2022.09.18,20:25,1.00181,1.00197,1.00169,1.00171,0
2022.09.18,20:30,1.00174,1.00185,1.00124,1.0016,0
2022.09.18,20:35,1.0016,1.00161,1.00114,1.00116,0
2022.09.18,20:40,1.00113,1.00161,1.00108,1.00139,0
2022.09.18,20:45,1.00137,1.00137,1.00109,1.00115,0
2022.09.18,20:50,1.00116,1.00116,1.00097,1.00108,0
2022.09.18,20:55,1.00108,1.00115,1.001,1.0011,0
2022.09.18,21:00,1.00109,1.00117,1.00085,1.00095,0
2022.09.18,21:05,1.00096,1.00126,1.00096,1.00114,0
2022.09.18,21:10,1.00115,1.00127,1.00087,1.00088,0
2022.09.18,21:15,1.00086,1.00095,1.00065,1.00084,0
2022.09.18,21:20,1.00085,1.00101,1.00063,1.00065,0
2022.09.18,21:25,1.00066,1.00081,1.00059,1.0008,0
2022.09.18,21:30,1.00079,1.00092,1.00063,1.00085,0
2022.09.18,21:35,1.00085,1.00095,1.00065,1.00085,0
2022.09.18,21:40,1.00089,1.00096,1.00074,1.00089,0
2022.09.18,21:45,1.00086,1.0009,1.00073,1.00084,0
2022.09.18,21:50,1.00083,1.00109,1.00069,1.00099,0
2022.09.18,21:55,1.00098,1.00098,1.00079,1.00079,0
2022.09.18,22:00,1.00077,1.0008,1.00019,1.00024,0
2022.09.18,22:05,1.00024,1.00025,0.99999,1.00005,0
2022.09.18,22:10,1.00008,1.00033,1.00003,1.00009,0
2022.09.18,22:15,1.00009,1.00009,0.99974,0.99985,0
2022.09.18,22:20,0.99983,0.99995,0.9997,0.99973,0
2022.09.18,22:25,0.99973,0.99977,0.99944,0.99974,0
2022.09.18,22:30,0.99974,0.99985,0.9996,0.99967,0
2022.09.18,22:35,0.99969,1.00001,0.99964,0.9998,0
2022.09.18,22:40,0.99981,0.99986,0.99959,0.99969,0
2022.09.18,22:45,0.99971,0.99991,0.99971,0.99989,0
2022.09.18,22:50,0.9999,1.00004,0.99985,1.0,0
2022.09.18,22:55,1.00003,1.00031,1.00003,1.00028,0
2022.09.18,23:00,1.00026,1.00031,1.00009,1.00009,0
2022.09.18,23:05,1.00008,1.00009,0.99995,1.00004,0
2022.09.18,23:10,1.00004,1.00009,0.99992,0.99998,0
2022.09.18,23:15,0.99997,0.99999,0.99984,0.99999,0
2022.09.18,23:20,0.99998,0.99999,0.99972,0.99978,0
2022.09.18,23:25,0.9998,0.99982,0.99971,0.99977,0
2022.09.18,23:30,0.99979,0.99979,0.99957,0.9997,0
2022.09.18,23:35,0.99969,0.99984,0.9996,0.9997,0
2022.09.18,23:40,0.99969,0.99971,0.99949,0.9995,0
2022.09.18,23:45,0.9995,0.9997,0.99943,0.99969,0
2022.09.18,23:50,0.9997,0.99981,0.99966,0.99971,0
2022.09.18,23:55,0.9997,0.9998,0.9997,0.99979,0
2022.09.19,00:00,0.9998,0.99995,0.99978,0.99994,0
2022.09.19,00:05,0.99993,0.99995,0.99974,0.9998,0
2022.09.19,00:10,0.99981,0.99981,0.99961,0.99961,0
2022.09.19,00:15,0.99961,0.99994,0.99961,0.99994,0
2022.09.19,00:20,0.99995,0.99995,0.99968,0.99969,0
2022.09.19,00:25,0.99969,0.99974,0.99958,0.99964,0
2022.09.19,00:30,0.99964,0.99979,0.99964,0.99969,0
2022.09.19,00:35,0.99969,0.9998,0.99969,0.9998,0
2022.09.19,00:40,0.9998,0.99984,0.99954,0.9996,0
2022.09.19,00:45,0.99959,0.99966,0.99949,0.99954,0
2022.09.19,00:50,0.99955,0.99957,0.99923,0.99924,0
2022.09.19,00:55,0.99924,0.99935,0.99903,0.9992,0
2022.09.19,01:00,0.9992,0.99925,0.99901,0.99909,0
2022.09.19,01:05,0.9991,0.99926,0.999,0.99917,0
2022.09.19,01:10,0.99917,0.99926,0.99906,0.99908,0
2022.09.19,01:15,0.99908,0.99933,0.999,0.99922,0
2022.09.19,01:20,0.99921,0.99927,0.9991,0.99921,0
2022.09.19,01:25,0.99917,0.99922,0.99905,0.99917,0
2022.09.19,01:30,0.99917,0.99923,0.99909,0.99916,0
2022.09.19,01:35,0.99912,0.99912,0.99849,0.99854,0
2022.09.19,01:40,0.99855,0.9986,0.99828,0.99853,0
2022.09.19,01:45,0.99852,0.99879,0.99851,0.99865,0
2022.09.19,01:50,0.99862,0.99872,0.99827,0.99827,0
2022.09.19,01:55,0.99826,0.99828,0.99761,0.99807,0
2022.09.19,02:00,0.99809,0.99836,0.99801,0.99822,0
2022.09.19,02:05,0.99825,0.99832,0.99749,0.99772,0
2022.09.19,02:10,0.99774,0.99807,0.9976,0.99761,0
2022.09.19,02:15,0.9976,0.99781,0.99751,0.99761,0
2022.09.19,02:20,0.99765,0.99837,0.99762,0.9983,0
2022.09.19,02:25,0.99827,0.99868,0.9979,0.99797,0
2022.09.19,02:30,0.99797,0.99833,0.99797,0.99826,0
2022.09.19,02:35,0.99825,0.99827,0.99786,0.99799,0
2022.09.19,02:40,0.99801,0.99803,0.99742,0.99751,0
2022.09.19,02:45,0.99752,0.99795,0.9975,0.9979,0
2022.09.19,02:50,0.9979,0.99805,0.99756,0.99756,0
2022.09.19,02:55,0.99754,0.99775,0.99684,0.99708,0
2022.09.19,03:00,0.99707,0.99726,0.99657,0.99721,0
2022.09.19,03:05,0.99721,0.99749,0.99691,0.99693,0
2022.09.19,03:10,0.99693,0.99742,0.99693,0.99723,0
2022.09.19,03:15,0.99725,0.99748,0.99702,0.99739,0
2022.09.19,03:20,0.9974,0.99778,0.99725,0.99756,0
2022.09.19,03:25,0.99755,0.99756,0.99723,0.99743,0
2022.09.19,03:30,0.99743,0.99782,0.99725,0.99779,0
2022.09.19,03:35,0.9978,0.99805,0.99745,0.99754,0
2022.09.19,03:40,0.99754,0.99798,0.9974,0.99781,0
2022.09.19,03:45,0.99784,0.9982,0.99752,0.99775,0
2022.09.19,03:50,0.99776,0.99805,0.9975,0.99791,0
2022.09.19,03:55,0.99789,0.99805,0.99766,0.99795,0
2022.09.19,04:00,0.99794,0.99795,0.99725,0.99739,0
2022.09.19,04:05,0.99738,0.99806,0.99724,0.99783,0
2022.09.19,04:10,0.99782,0.99818,0.9977,0.9978,0
2022.09.19,04:15,0.99781,0.99787,0.99725,0.99726,0
2022.09.19,04:20,0.99727,0.99756,0.99696,0.99734,0
2022.09.19,04:25,0.99735,0.99816,0.99735,0.9979,0
2022.09.19,04:30,0.99789,0.99815,0.9976,0.99773,0
2022.09.19,04:35,0.99773,0.99796,0.99754,0.99754,0
2022.09.19,04:40,0.99755,0.99804,0.99742,0.99788,0
2022.09.19,04:45,0.99788,0.99789,0.99723,0.99732,0
2022.09.19,04:50,0.99733,0.99789,0.99724,0.99788,0
2022.09.19,04:55,0.99786,0.99789,0.9972,0.99758,0
2022.09.19,05:00,0.99758,0.99819,0.99744,0.99814,0
2022.09.19,05:05,0.99814,0.99865,0.99804,0.9982,0
2022.09.19,05:10,0.99821,0.99828,0.99784,0.998,0
2022.09.19,05:15,0.99801,0.99804,0.99681,0.99682,0
2022.09.19,05:20,0.99679,0.99766,0.99669,0.99765,0
2022.09.19,05:25,0.99765,0.99771,0.99717,0.99738,0
2022.09.19,05:30,0.99737,0.99748,0.99691,0.99716,0
2022.09.19,05:35,0.99715,0.99775,0.99715,0.99774,0
2022.09.19,05:40,0.99772,0.99773,0.99703,0.99705,0
2022.09.19,05:45,0.99704,0.99754,0.99704,0.99717,0
2022.09.19,05:50,0.99716,0.9973,0.99706,0.99706,0
2022.09.19,05:55,0.99704,0.99739,0.99703,0.99709,0
2022.09.19,06:00,0.99709,0.99767,0.99694,0.99755,0
2022.09.19,06:05,0.99757,0.99761,0.99728,0.99754,0
2022.09.19,06:10,0.99754,0.99761,0.99709,0.99715,0
2022.09.19,06:15,0.99715,0.99715,0.99669,0.99706,0
2022.09.19,06:20,0.99705,0.99715,0.99675,0.997,0
2022.09.19,06:25,0.99699,0.99775,0.99698,0.99764,0
2022.09.19,06:30,0.99764,0.99792,0.99739,0.99778,0
2022.09.19,06:35,0.99778,0.99794,0.99764,0.99768,0
2022.09.19,06:40,0.9977,0.99805,0.99764,0.99798,0
2022.09.19,06:45,0.99799,0.99952,0.99798,0.99952,0
2022.09.19,06:50,0.99951,1.00049,0.99932,0.99982,0
2022.09.19,06:55,0.99982,0.9999,0.99916,0.99938,0
2022.09.19,07:00,0.99939,0.99954,0.99907,0.99945,0
2022.09.19,07:05,0.99945,0.99945,0.99895,0.99915,0
2022.09.19,07:10,0.99917,1.0001,0.9991,0.99981,0
2022.09.19,07:15,0.99985,1.00019,0.99956,0.99959,0
2022.09.19,07:20,0.9996,0.99966,0.99911,0.99941,0
2022.09.19,07:25,0.99941,0.99951,0.9986,0.99876,0
2022.09.19,07:30,0.99876,0.99893,0.99847,0.9988,0
2022.09.19,07:35,0.99881,0.99944,0.99879,0.99936,0
2022.09.19,07:40,0.99938,0.99955,0.99895,0.99897,0
2022.09.19,07:45,0.99897,0.99978,0.99896,0.99906,0
2022.09.19,07:50,0.99908,0.99921,0.99852,0.99863,0
2022.09.19,07:55,0.99863,0.99871,0.99804,0.99821,0
2022.09.19,08:00,0.99824,0.99884,0.9981,0.99874,0
2022.09.19,08:05,0.99872,0.99936,0.99871,0.99906,0
2022.09.19,08:10,0.99907,0.99927,0.99872,0.99896,0
2022.09.19,08:15,0.99895,0.99947,0.9986,0.9986,0
2022.09.19,08:20,0.9986,0.99922,0.99854,0.99909,0
2022.09.19,08:25,0.99911,0.99931,0.99872,0.99883,0
2022.09.19,08:30,0.99882,0.99899,0.9987,0.99886,0
2022.09.19,08:35,0.99887,0.99957,0.99868,0.99947,0
2022.09.19,08:40,0.99947,0.99962,0.99899,0.99925,0
2022.09.19,08:45,0.99925,0.99957,0.99915,0.9993,0
2022.09.19,08:50,0.99929,0.99938,0.99847,0.9985,0
2022.09.19,08:55,0.99853,0.99866,0.99817,0.99827,0
2022.09.19,09:00,0.99828,0.99879,0.99804,0.99845,0
2022.09.19,09:05,0.99848,0.99885,0.99845,0.99885,0
2022.09.19,09:10,0.99884,0.99886,0.99849,0.99864,0
2022.09.19,09:15,0.99869,0.99876,0.99826,0.99845,0
2022.09.19,09:20,0.99844,0.99862,0.998,0.99847,0
2022.09.19,09:25,0.99847,0.99851,0.99757,0.99771,0
2022.09.19,09:30,0.9977,0.99853,0.99756,0.99811,0
2022.09.19,09:35,0.99813,0.99834,0.998,0.99811,0
2022.09.19,09:40,0.99809,0.99899,0.99806,0.99877,0
2022.09.19,09:45,0.99876,0.99894,0.9985,0.99856,0
2022.09.19,09:50,0.99855,0.99889,0.99844,0.9985,0
2022.09.19,09:55,0.99853,0.99886,0.99833,0.99866,0
2022.09.19,10:00,0.99866,0.99869,0.99827,0.99853,0
2022.09.19,10:05,0.99851,0.99899,0.99815,0.99839,0
2022.09.19,10:10,0.99839,0.99931,0.99834,0.99899,0
2022.09.19,10:15,0.99898,0.99921,0.99868,0.99889,0
2022.09.19,10:20,0.99893,0.99986,0.99885,0.9995,0
2022.09.19,10:25,0.9995,0.99961,0.99912,0.99945,0
2022.09.19,10:30,0.99944,0.99958,0.99915,0.99955,0
2022.09.19,10:35,0.99955,1.00007,0.9994,0.99977,0
2022.09.19,10:40,0.99978,1.00029,0.99965,1.00025,0
2022.09.19,10:45,1.00024,1.00111,1.00014,1.00085,0
2022.09.19,10:50,1.00084,1.00123,1.00041,1.00074,0
2022.09.19,10:55,1.00073,1.00133,1.00069,1.00115,0
2022.09.19,11:00,1.00115,1.00181,1.00115,1.00159,0
2022.09.19,11:05,1.00159,1.00166,1.00119,1.00128,0
2022.09.19,11:10,1.00129,1.00142,1.00099,1.00139,0
2022.09.19,11:15,1.00138,1.00144,1.00095,1.00096,0
2022.09.19,11:20,1.00095,1.00127,1.00094,1.00095,0
2022.09.19,11:25,1.00094,1.00121,1.00073,1.00086,0
2022.09.19,11:30,1.00088,1.00093,1.00055,1.00063,0
2022.09.19,11:35,1.00064,1.00071,1.00041,1.00052,0
2022.09.19,11:40,1.00049,1.00092,1.00044,1.00066,0
2022.09.19,11:45,1.00065,1.00085,1.00025,1.0003,0
2022.09.19,11:50,1.00027,1.00061,1.00024,1.0005,0
2022.09.19,11:55,1.0005,1.00055,1.00014,1.00018,0
2022.09.19,12:00,1.0002,1.00047,1.00007,1.0004,0
2022.09.19,12:05,1.00041,1.00056,1.00007,1.00049,0
2022.09.19,12:10,1.00049,1.00095,1.00048,1.0006,0
2022.09.19,12:15,1.00059,1.00081,1.00051,1.00059,0
2022.09.19,12:20,1.00058,1.00085,1.00045,1.0008,0
2022.09.19,12:25,1.0008,1.00099,1.00056,1.00095,0
2022.09.19,12:30,1.00095,1.00113,1.00074,1.00111,0
2022.09.19,12:35,1.00111,1.00129,1.001,1.00107,0
2022.09.19,12:40,1.00107,1.00115,1.0009,1.00106,0
2022.09.19,12:45,1.00107,1.0011,1.00091,1.001,0
2022.09.19,12:50,1.001,1.00133,1.001,1.00127,0
2022.09.19,12:55,1.00126,1.00137,1.00111,1.00122,0
2022.09.19,13:00,1.00122,1.00131,1.00103,1.0011,0
2022.09.19,13:05,1.0011,1.00125,1.00108,1.00115,0
2022.09.19,13:10,1.00115,1.00115,1.00081,1.0009,0
2022.09.19,13:15,1.00088,1.00095,1.00066,1.00085,0
2022.09.19,13:20,1.00084,1.00097,1.00075,1.00079,0
2022.09.19,13:25,1.0008,1.00098,1.00071,1.00094,0
2022.09.19,13:30,1.00094,1.00098,1.00054,1.00064,0
2022.09.19,13:35,1.00064,1.00064,1.00027,1.00039,0
2022.09.19,13:40,1.00039,1.00066,1.00039,1.00062,0
2022.09.19,13:45,1.00059,1.00082,1.00057,1.00058,0
2022.09.19,13:50,1.00057,1.00077,1.00057,1.00067,0
2022.09.19,13:55,1.00066,1.0009,1.00065,1.00066,0
2022.09.19,14:00,1.00067,1.00085,1.00059,1.00061,0
2022.09.19,14:05,1.0006,1.00071,1.00041,1.00066,0
2022.09.19,14:10,1.00066,1.00084,1.00055,1.00057,0
2022.09.19,14:15,1.00056,1.00096,1.00054,1.00085,0
2022.09.19,14:20,1.00085,1.00092,1.00065,1.0007,0
2022.09.19,14:25,1.0007,1.00091,1.00062,1.00079,0
2022.09.19,14:30,1.00081,1.00097,1.00069,1.00075,0
2022.09.19,14:35,1.00076,1.00096,1.00072,1.00085,0
2022.09.19,14:40,1.00085,1.00093,1.00065,1.00071,0
2022.09.19,14:45,1.00072,1.00092,1.00071,1.00082,0
2022.09.19,14:50,1.00082,1.00109,1.00081,1.00101,0
2022.09.19,14:55,1.001,1.00126,1.00096,1.00116,0
2022.09.19,15:00,1.00117,1.00191,1.00117,1.00185,0
2022.09.19,15:05,1.00184,1.00228,1.00183,1.00217,0
2022.09.19,15:10,1.00219,1.00249,1.00206,1.00243,0
2022.09.19,15:15,1.00244,1.0025,1.00209,1.0023,0
2022.09.19,15:20,1.00229,1.0023,1.00215,1.0023,0
2022.09.19,15:25,1.00229,1.00236,1.00214,1.00223,0
2022.09.19,15:30,1.00225,1.00233,1.00198,1.00201,0
2022.09.19,15:35,1.002,1.00246,1.00194,1.00235,0
2022.09.19,15:40,1.00237,1.00243,1.00218,1.0022,0
2022.09.19,15:45,1.00222,1.00237,1.00217,1.00235,0
2022.09.19,15:50,1.00236,1.00238,1.00216,1.00225,0
2022.09.19,15:55,1.00222,1.00245,1.00215,1.00236,0
2022.09.19,16:00,1.00236,1.00275,1.00227,1.00231,0
2022.09.19,16:05,1.0023,1.00231,1.0022,1.00228,0
2022.09.19,16:10,1.00227,1.00241,1.00222,1.00241,0
2022.09.19,16:15,1.00241,1.00242,1.00206,1.00214,0
2022.09.19,16:20,1.00214,1.00227,1.00186,1.00202,0
2022.09.19,16:25,1.002,1.00218,1.002,1.00218,0
2022.09.19,16:30,1.00218,1.00218,1.0021,1.00217,0
2022.09.19,16:35,1.00218,1.00233,1.00216,1.00228,0
2022.09.19,16:40,1.00227,1.00246,1.00209,1.00243,0
2022.09.19,16:45,1.00244,1.00246,1.00229,1.0023,0
2022.09.19,16:50,1.0023,1.00242,1.00226,1.00241,0
2022.09.19,16:55,1.00241,1.00258,1.00215,1.00215,0
2022.09.19,17:00,1.00216,1.00216,1.00211,1.00214,0
2022.09.19,17:05,1.00213,1.00218,1.00213,1.00215,0
2022.09.19,17:10,1.00232,1.00246,1.00214,1.00236,0
2022.09.19,17:15,1.00235,1.00237,1.00222,1.00223,0
2022.09.19,17:20,1.00238,1.00248,1.00238,1.00243,0
2022.09.19,17:25,1.00244,1.00257,1.00242,1.00251,0
2022.09.19,17:30,1.00251,1.00258,1.0024,1.00245,0
2022.09.19,17:35,1.00241,1.00255,1.0024,1.00244,0
2022.09.19,17:40,1.00243,1.0026,1.00237,1.00243,0
2022.09.19,17:45,1.00237,1.00264,1.00236,1.00252,0
2022.09.19,17:50,1.00252,1.00264,1.00252,1.00263,0
2022.09.19,17:55,1.00262,1.00264,1.00251,1.00263,0
2022.09.19,18:00,1.00263,1.00273,1.00243,1.00259,0
2022.09.19,18:05,1.00258,1.00265,1.00255,1.00265,0
2022.09.19,18:10,1.00265,1.00311,1.00265,1.00303,0
2022.09.19,18:15,1.00303,1.00317,1.00302,1.0031,0
2022.09.19,18:20,1.0031,1.00313,1.00305,1.00307,0
2022.09.19,18:25,1.00307,1.00307,1.00288,1.00289,0
2022.09.19,18:30,1.00291,1.00295,1.0027,1.00271,0
2022.09.19,18:35,1.0027,1.0028,1.00268,1.00275,0
2022.09.19,18:40,1.00274,1.00276,1.00265,1.00275,0
2022.09.19,18:45,1.00276,1.00291,1.00276,1.00282,0
2022.09.19,18:50,1.00284,1.00286,1.00269,1.0027,0
2022.09.19,18:55,1.0027,1.00273,1.00265,1.0027,0
2022.09.19,19:00,1.00268,1.00277,1.00258,1.00269,0
2022.09.19,19:05,1.00269,1.00282,1.0026,1.00267,0
2022.09.19,19:10,1.00268,1.00282,1.00267,1.00275,0
2022.09.19,19:15,1.00275,1.00307,1.00275,1.00306,0
2022.09.19,19:20,1.00305,1.00316,1.00289,1.0031,0
2022.09.19,19:25,1.00309,1.00322,1.0029,1.0029,0
2022.09.19,19:30,1.0029,1.00312,1.00286,1.0029,0
2022.09.19,19:35,1.00292,1.00293,1.00259,1.0026,0
2022.09.19,19:40,1.00261,1.0027,1.00244,1.00246,0
2022.09.19,19:45,1.00245,1.00246,1.00226,1.0024,0
2022.09.19,19:50,1.00239,1.00261,1.00235,1.00261,0
2022.09.19,19:55,1.0026,1.0031,1.00252,1.00297,0
2022.09.19,20:00,1.00297,1.0042,1.00297,1.00408,0
2022.09.19,20:05,1.00408,1.00503,1.00404,1.00496,0
2022.09.19,20:10,1.00497,1.00504,1.00484,1.00493,0
2022.09.19,20:15,1.0049,1.00497,1.00469,1.00471,0
2022.09.19,20:20,1.0047,1.00494,1.00455,1.00484,0
2022.09.19,20:25,1.00484,1.00484,1.00441,1.00441,0
2022.09.19,20:30,1.00443,1.00472,1.00431,1.00431,0
2022.09.19,20:35,1.00432,1.00432,1.00405,1.00422,0
2022.09.19,20:40,1.00422,1.00423,1.00347,1.00347,0
2022.09.19,20:45,1.00348,1.00357,1.00321,1.00321,0
2022.09.19,20:50,1.00321,1.00334,1.00282,1.00332,0
2022.09.19,20:55,1.0033,1.00348,1.00316,1.00346,0
2022.09.19,21:00,1.00345,1.00346,1.0031,1.00332,0
2022.09.19,21:05,1.0033,1.00362,1.00324,1.00345,0
2022.09.19,21:10,1.00344,1.00375,1.00338,1.00362,0
2022.09.19,21:15,1.00362,1.00363,1.00333,1.00336,0
2022.09.19,21:20,1.00337,1.00352,1.00297,1.00312,0
2022.09.19,21:25,1.00312,1.00321,1.00298,1.00319,0
2022.09.19,21:30,1.00319,1.00321,1.00291,1.00304,0
2022.09.19,21:35,1.00304,1.00311,1.00279,1.00283,0
2022.09.19,21:40,1.00282,1.00286,1.00253,1.00256,0
2022.09.19,21:45,1.00256,1.00274,1.00243,1.00273,0
2022.09.19,21:50,1.00275,1.00277,1.00255,1.00265,0
2022.09.19,21:55,1.00265,1.00271,1.00232,1.00238,0
2022.09.19,22:00,1.00237,1.00242,1.0021,1.00212,0
2022.09.19,22:05,1.00211,1.00232,1.00208,1.00216,0
2022.09.19,22:10,1.00217,1.00221,1.00199,1.00212,0
2022.09.19,22:15,1.00213,1.00228,1.00209,1.00218,0
2022.09.19,22:20,1.00221,1.00243,1.00211,1.00243,0
2022.09.19,22:25,1.00243,1.00275,1.00238,1.00268,0
2022.09.19,22:30,1.00268,1.00284,1.00267,1.00279,0
2022.09.19,22:35,1.00278,1.00281,1.00252,1.00253,0
2022.09.19,22:40,1.00252,1.00264,1.00222,1.00264,0
2022.09.19,22:45,1.00263,1.0027,1.00249,1.00263,0
2022.09.19,22:50,1.00264,1.00286,1.00263,1.00283,0
2022.09.19,22:55,1.00284,1.00335,1.00284,1.00333,0
2022.09.19,23:00,1.00334,1.00334,1.00299,1.00304,0
2022.09.19,23:05,1.00303,1.00309,1.00289,1.00289,0
2022.09.19,23:10,1.00288,1.00294,1.00278,1.00282,0
2022.09.19,23:15,1.00282,1.00289,1.00264,1.00265,0
2022.09.19,23:20,1.00264,1.0029,1.00261,1.00287,0
2022.09.19,23:25,1.00288,1.00322,1.00286,1.00319,0
2022.09.19,23:30,1.00319,1.00334,1.00314,1.00323,0
2022.09.19,23:35,1.00322,1.00325,1.00287,1.00293,0
2022.09.19,23:40,1.00294,1.00299,1.00281,1.00297,0
2022.09.19,23:45,1.00299,1.00319,1.00288,1.00314,0
2022.09.19,23:50,1.00315,1.00333,1.00307,1.00315,0
2022.09.19,23:55,1.00315,1.00319,1.00289,1.00294,0
2022.09.20,00:00,1.00294,1.00295,1.0026,1.00273,0
2022.09.20,00:05,1.00273,1.00274,1.00247,1.00249,0
2022.09.20,00:10,1.00248,1.00263,1.00247,1.00258,0
2022.09.20,00:15,1.00259,1.00283,1.00254,1.00262,0
2022.09.20,00:20,1.00263,1.00263,1.00229,1.00253,0
2022.09.20,00:25,1.00254,1.00269,1.0025,1.00252,0
2022.09.20,00:30,1.00252,1.00252,1.00223,1.00228,0
2022.09.20,00:35,1.00227,1.00234,1.00213,1.00214,0
2022.09.20,00:40,1.00214,1.00218,1.00197,1.00203,0
2022.09.20,00:45,1.00204,1.00212,1.00195,1.00203,0
2022.09.20,00:50,1.00203,1.00217,1.00198,1.00199,0
2022.09.20,00:55,1.002,1.00222,1.00197,1.00221,0
2022.09.20,01:00,1.00221,1.00225,1.00209,1.00224,0
2022.09.20,01:05,1.00224,1.00254,1.00219,1.00249,0
2022.09.20,01:10,1.00249,1.00259,1.00238,1.0024,0
2022.09.20,01:15,1.00239,1.00243,1.00212,1.00233,0
2022.09.20,01:20,1.00233,1.00241,1.00221,1.00233,0
2022.09.20,01:25,1.00232,1.00254,1.00228,1.0025,0
2022.09.20,01:30,1.00252,1.00297,1.0025,1.00284,0
2022.09.20,01:35,1.00284,1.00296,1.00278,1.00282,0
2022.09.20,01:40,1.00284,1.00296,1.0028,1.00291,0
2022.09.20,01:45,1.0029,1.00292,1.00236,1.0024,0
2022.09.20,01:50,1.00239,1.00255,1.00224,1.00225,0
2022.09.20,01:55,1.00228,1.00228,1.00165,1.00169,0
2022.09.20,02:00,1.00169,1.00216,1.00133,1.00134,0
2022.09.20,02:05,1.00133,1.00195,1.00128,1.00195,0
2022.09.20,02:10,1.00194,1.00242,1.0018,1.00226,0
2022.09.20,02:15,1.00225,1.00266,1.0022,1.00264,0
2022.09.20,02:20,1.00267,1.00296,1.00254,1.00294,0
2022.09.20,02:25,1.0029,1.00364,1.00289,1.0036,0
2022.09.20,02:30,1.00359,1.00362,1.00299,1.00309,0
2022.09.20,02:35,1.00308,1.00362,1.00301,1.00328,0
2022.09.20,02:40,1.00326,1.00368,1.00303,1.00323,0
2022.09.20,02:45,1.00322,1.00336,1.00299,1.00308,0
2022.09.20,02:50,1.0031,1.00339,1.00299,1.00299,0
2022.09.20,02:55,1.00299,1.00313,1.00245,1.00275,0
2022.09.20,03:00,1.00275,1.00324,1.00269,1.00308,0
2022.09.20,03:05,1.0031,1.00387,1.0031,1.00337,0
2022.09.20,03:10,1.00336,1.0037,1.00293,1.00294,0
2022.09.20,03:15,1.00293,1.00327,1.00253,1.00318,0
2022.09.20,03:20,1.00317,1.00375,1.00313,1.00363,0
2022.09.20,03:25,1.00364,1.00366,1.00295,1.00346,0
2022.09.20,03:30,1.00346,1.0042,1.00262,1.0027,0
2022.09.20,03:35,1.00269,1.00291,1.00205,1.00238,0
2022.09.20,03:40,1.00239,1.00291,1.00226,1.00289,0
2022.09.20,03:45,1.00289,1.00352,1.00241,1.00351,0
2022.09.20,03:50,1.00354,1.00354,1.00295,1.00314,0
2022.09.20,03:55,1.00315,1.00376,1.00306,1.00355,0
2022.09.20,04:00,1.00355,1.00356,1.00246,1.0025,0
2022.09.20,04:05,1.00249,1.00256,1.00159,1.00164,0
2022.09.20,04:10,1.00162,1.00169,1.00094,1.00119,0
2022.09.20,04:15,1.00118,1.00124,1.00039,1.00095,0
2022.09.20,04:20,1.00096,1.00097,1.00025,1.0003,0
2022.09.20,04:25,1.0003,1.00065,1.00002,1.00055,0
2022.09.20,04:30,1.00057,1.00076,1.00008,1.00065,0
2022.09.20,04:35,1.00067,1.00098,1.00042,1.00091,0
2022.09.20,04:40,1.0009,1.00101,1.00054,1.0006,0
2022.09.20,04:45,1.00061,1.00096,1.00043,1.00088,0
2022.09.20,04:50,1.00088,1.00098,1.00056,1.00063,0
2022.09.20,04:55,1.00062,1.00111,1.00059,1.00098,0
2022.09.20,05:00,1.00097,1.00128,1.00065,1.00098,0
2022.09.20,05:05,1.00097,1.00125,1.00068,1.00086,0
2022.09.20,05:10,1.00086,1.00087,1.00052,1.00069,0
2022.09.20,05:15,1.00069,1.00103,1.00051,1.00073,0
2022.09.20,05:20,1.00072,1.00106,1.00057,1.0009,0
2022.09.20,05:25,1.00091,1.00128,1.0007,1.00127,0
2022.09.20,05:30,1.00128,1.00186,1.00126,1.00126,0
2022.09.20,05:35,1.00125,1.00148,1.0009,1.00123,0
2022.09.20,05:40,1.00122,1.00138,1.00082,1.00082,0
2022.09.20,05:45,1.00082,1.00083,1.00009,1.00013,0
2022.09.20,05:50,1.00013,1.00065,1.00013,1.00041,0
2022.09.20,05:55,1.00042,1.00082,1.00038,1.00072,0
2022.09.20,06:00,1.00073,1.00074,1.00008,1.00033,0
2022.09.20,06:05,1.00032,1.00045,0.99998,1.00018,0
2022.09.20,06:10,1.00017,1.00054,1.00005,1.00053,0
2022.09.20,06:15,1.00052,1.00068,1.00019,1.00052,0
2022.09.20,06:20,1.00053,1.00099,1.00042,1.00077,0
2022.09.20,06:25,1.00077,1.00101,1.00052,1.00075,0
2022.09.20,06:30,1.00074,1.00089,1.0005,1.00087,0
2022.09.20,06:35,1.0009,1.00098,1.00057,1.00065,0
2022.09.20,06:40,1.00065,1.00071,1.00021,1.00032,0
2022.09.20,06:45,1.00031,1.00072,1.00029,1.00044,0
2022.09.20,06:50,1.00045,1.00088,1.00043,1.0007,0
2022.09.20,06:55,1.00069,1.00087,1.00055,1.00061,0
2022.09.20,07:00,1.00062,1.00075,1.00032,1.00064,0
2022.09.20,07:05,1.00062,1.00077,0.99973,1.00046,0
2022.09.20,07:10,1.00049,1.00063,1.00009,1.00029,0
2022.09.20,07:15,1.0003,1.00134,1.00023,1.00129,0
2022.09.20,07:20,1.0013,1.0013,1.00047,1.00052,0
2022.09.20,07:25,1.00051,1.00081,1.00038,1.00072,0
2022.09.20,07:30,1.00072,1.0008,1.0004,1.00042,0
2022.09.20,07:35,1.00043,1.00057,1.00001,1.00001,0
2022.09.20,07:40,1.00001,1.00001,0.99919,0.99926,0
2022.09.20,07:45,0.99926,0.99948,0.99899,0.99935,0
2022.09.20,07:50,0.99936,0.99981,0.999,0.99914,0
2022.09.20,07:55,0.99913,0.99921,0.99853,0.99869,0
2022.09.20,08:00,0.99868,0.99885,0.99805,0.99806,0
2022.09.20,08:05,0.99805,0.9984,0.99789,0.9981,0
2022.09.20,08:10,0.99812,0.99864,0.99812,0.99855,0
2022.09.20,08:15,0.99855,0.99855,0.99772,0.9979,0
2022.09.20,08:20,0.99787,0.99829,0.99724,0.99761,0
2022.09.20,08:25,0.99764,0.99781,0.99621,0.99653,0
2022.09.20,08:30,0.99653,0.99726,0.99641,0.99702,0
2022.09.20,08:35,0.99703,0.99725,0.9962,0.99636,0
2022.09.20,08:40,0.99636,0.997,0.99631,0.99669,0
2022.09.20,08:45,0.99668,0.99694,0.9955,0.99559,0
2022.09.20,08:50,0.99561,0.997,0.99557,0.9968,0
2022.09.20,08:55,0.99679,0.9973,0.9966,0.99709,0
2022.09.20,09:00,0.99708,0.99762,0.99692,0.99738,0
2022.09.20,09:05,0.99737,0.99745,0.99665,0.99674,0
2022.09.20,09:10,0.99674,0.99749,0.99648,0.9973,0
2022.09.20,09:15,0.9973,0.99749,0.99709,0.99749,0
2022.09.20,09:20,0.99748,0.99753,0.99668,0.99669,0
2022.09.20,09:25,0.99669,0.99685,0.99618,0.99643,0
2022.09.20,09:30,0.99644,0.99679,0.9959,0.99673,0
2022.09.20,09:35,0.99673,0.99681,0.99609,0.99649,0
2022.09.20,09:40,0.99648,0.99733,0.99644,0.99733,0
2022.09.20,09:45,0.99735,0.99759,0.99721,0.99751,0
2022.09.20,09:50,0.99751,0.99759,0.99716,0.99755,0
2022.09.20,09:55,0.99755,0.99846,0.99754,0.99821,0
2022.09.20,10:00,0.99821,0.9985,0.99772,0.99824,0
2022.09.20,10:05,0.99825,0.99907,0.99823,0.99893,0
2022.09.20,10:10,0.99896,0.99912,0.99835,0.99858,0
2022.09.20,10:15,0.99859,0.99887,0.99811,0.99811,0
2022.09.20,10:20,0.9981,0.99854,0.99802,0.99827,0
2022.09.20,10:25,0.99828,0.99859,0.99819,0.99823,0
2022.09.20,10:30,0.99823,0.9983,0.9977,0.99815,0
2022.09.20,10:35,0.99816,0.99825,0.99762,0.9979,0
2022.09.20,10:40,0.99792,0.99854,0.99747,0.99838,0
2022.09.20,10:45,0.99839,0.99874,0.99775,0.99861,0
2022.09.20,10:50,0.99862,0.99966,0.99849,0.99917,0
2022.09.20,10:55,0.99917,0.9997,0.99915,0.99942,0
2022.09.20,11:00,0.99941,0.99948,0.999,0.9993,0
2022.09.20,11:05,0.9993,0.99969,0.99887,0.99946,0
2022.09.20,11:10,0.99948,0.99993,0.99929,0.99972,0
2022.09.20,11:15,0.99972,0.99974,0.99892,0.99895,0
2022.09.20,11:20,0.99895,0.99921,0.99869,0.99881,0
2022.09.20,11:25,0.99882,0.99894,0.9986,0.99863,0
2022.09.20,11:30,0.99863,0.99878,0.99824,0.99868,0
2022.09.20,11:35,0.99867,0.99868,0.99835,0.99858,0
2022.09.20,11:40,0.99858,0.99941,0.99853,0.99929,0
2022.09.20,11:45,0.99928,0.99948,0.99894,0.99921,0
2022.09.20,11:50,0.9992,0.9996,0.99903,0.99955,0
2022.09.20,11:55,0.99955,0.99969,0.99931,0.99933,0
2022.09.20,12:00,0.99932,0.99957,0.99919,0.99932,0
2022.09.20,12:05,0.99933,0.99959,0.99898,0.99907,0
2022.09.20,12:10,0.99908,0.99911,0.99843,0.9986,0
2022.09.20,12:15,0.9986,0.99876,0.99847,0.99865,0
2022.09.20,12:20,0.99865,0.99891,0.99851,0.9986,0
2022.09.20,12:25,0.9986,0.99866,0.99819,0.99838,0
2022.09.20,12:30,0.99839,0.9984,0.99812,0.99814,0
2022.09.20,12:35,0.99815,0.99817,0.99752,0.99755,0
2022.09.20,12:40,0.99755,0.99768,0.99727,0.99754,0
2022.09.20,12:45,0.99754,0.99775,0.99746,0.99774,0
2022.09.20,12:50,0.99773,0.99775,0.99725,0.9976,0
2022.09.20,12:55,0.99761,0.99799,0.99741,0.99797,0
2022.09.20,13:00,0.99797,0.9981,0.99773,0.99786,0
2022.09.20,13:05,0.99787,0.99829,0.99771,0.99819,0
2022.09.20,13:10,0.99816,0.99832,0.99738,0.99742,0
2022.09.20,13:15,0.99742,0.99742,0.99668,0.99696,0
2022.09.20,13:20,0.99696,0.997,0.99652,0.99654,0
2022.09.20,13:25,0.99654,0.9969,0.9965,0.99665,0
2022.09.20,13:30,0.99665,0.99668,0.99628,0.99635,0
2022.09.20,13:35,0.99636,0.99646,0.99602,0.9961,0
2022.09.20,13:40,0.99609,0.99656,0.99602,0.99618,0
2022.09.20,13:45,0.99617,0.99681,0.99615,0.99671,0
2022.09.20,13:50,0.9967,0.99676,0.9963,0.99656,0
2022.09.20,13:55,0.99655,0.99657,0.99616,0.99655,0
2022.09.20,14:00,0.99654,0.997,0.99649,0.99692,0
2022.09.20,14:05,0.99691,0.997,0.99662,0.99689,0
2022.09.20,14:10,0.99689,0.9969,0.99653,0.99678,0
2022.09.20,14:15,0.99679,0.99679,0.99614,0.99647,0
2022.09.20,14:20,0.99648,0.99713,0.99644,0.99672,0
2022.09.20,14:25,0.99671,0.99674,0.99648,0.99657,0
2022.09.20,14:30,0.99658,0.99658,0.99622,0.99622,0
2022.09.20,14:35,0.99623,0.99647,0.99614,0.99614,0
2022.09.20,14:40,0.99617,0.99646,0.99603,0.99645,0
2022.09.20,14:45,0.99644,0.99692,0.99639,0.99664,0
2022.09.20,14:50,0.99664,0.99678,0.99654,0.99672,0
2022.09.20,14:55,0.99674,0.99715,0.99662,0.99688,0
2022.09.20,15:00,0.99688,0.99725,0.99679,0.99719,0
2022.09.20,15:05,0.99718,0.99718,0.99664,0.99692,0
2022.09.20,15:10,0.99691,0.99706,0.99669,0.99678,0
2022.09.20,15:15,0.99677,0.99689,0.99625,0.99657,0
2022.09.20,15:20,0.99657,0.99685,0.99646,0.99664,0
2022.09.20,15:25,0.99664,0.99683,0.99637,0.99659,0
2022.09.20,15:30,0.99659,0.99713,0.99646,0.997,0
2022.09.20,15:35,0.99699,0.99737,0.99692,0.99735,0
2022.09.20,15:40,0.99735,0.9976,0.997,0.99758,0
2022.09.20,15:45,0.99757,0.99785,0.99752,0.99779,0
2022.09.20,15:50,0.99776,0.9978,0.99721,0.99723,0
2022.09.20,15:55,0.99722,0.99774,0.99712,0.99756,0
2022.09.20,16:00,0.99757,0.99787,0.99741,0.99757,0
2022.09.20,16:05,0.99756,0.99767,0.99756,0.99764,0
2022.09.20,16:10,0.99764,0.99765,0.99747,0.99747,0
2022.09.20,16:15,0.99746,0.99753,0.99737,0.99742,0
2022.09.20,16:20,0.99742,0.99747,0.99732,0.99732,0
2022.09.20,16:25,0.9973,0.99761,0.99719,0.99752,0
2022.09.20,16:30,0.99751,0.99763,0.99739,0.99747,0
2022.09.20,16:35,0.99747,0.9975,0.99717,0.99722,0
2022.09.20,16:40,0.99723,0.99729,0.99703,0.99703,0
2022.09.20,16:45,0.99705,0.99717,0.99705,0.99711,0
2022.09.20,16:50,0.99713,0.99713,0.997,0.99706,0
2022.09.20,16:55,0.99705,0.99715,0.99682,0.99706,0
2022.09.20,17:00,0.99706,0.99747,0.99686,0.99705,0
2022.09.20,17:05,0.99704,0.99722,0.99688,0.99706,0
2022.09.20,17:10,0.99706,0.99726,0.99699,0.99703,0
2022.09.20,17:15,0.99708,0.99719,0.99676,0.99683,0
2022.09.20,17:20,0.99683,0.99725,0.99683,0.99687,0
2022.09.20,17:25,0.99686,0.99709,0.99686,0.99698,0
2022.09.20,17:30,0.99698,0.99709,0.99698,0.99698,0
2022.09.20,17:35,0.997,0.99709,0.99695,0.997,0
2022.09.20,17:40,0.99698,0.99702,0.99695,0.99698,0
2022.09.20,17:45,0.99697,0.997,0.99684,0.99693,0
2022.09.20,17:50,0.99686,0.99695,0.99683,0.99689,0
2022.09.20,17:55,0.99686,0.99709,0.99676,0.99691,0
2022.09.20,18:00,0.99691,0.99706,0.99682,0.99705,0
2022.09.20,18:05,0.99709,0.99712,0.99685,0.99695,0
2022.09.20,18:10,0.99694,0.99696,0.99652,0.99654,0
2022.09.20,18:15,0.99655,0.9967,0.9965,0.99653,0
2022.09.20,18:20,0.99653,0.99674,0.99652,0.99659,0
2022.09.20,18:25,0.9966,0.99694,0.99659,0.99682,0
2022.09.20,18:30,0.99685,0.99693,0.99653,0.99657,0
2022.09.20,18:35,0.99658,0.99681,0.99652,0.99674,0
2022.09.20,18:40,0.99675,0.99676,0.99673,0.99675,0
2022.09.20,18:45,0.99674,0.99699,0.99673,0.99697,0
2022.09.20,18:50,0.99697,0.99704,0.99694,0.997,0
2022.09.20,18:55,0.99701,0.99707,0.99698,0.99707,0
2022.09.20,19:00,0.99706,0.99727,0.99701,0.99716,0
2022.09.20,19:05,0.99715,0.99727,0.9971,0.99716,0
2022.09.20,19:10,0.99715,0.99741,0.99715,0.9973,0
2022.09.20,19:15,0.99729,0.99733,0.99708,0.99714,0
2022.09.20,19:20,0.99713,0.99717,0.99706,0.99709,0
2022.09.20,19:25,0.9971,0.99726,0.99708,0.9972,0
2022.09.20,19:30,0.9972,0.99734,0.99718,0.99729,0
2022.09.20,19:35,0.99728,0.99746,0.99719,0.99741,0
2022.09.20,19:40,0.99741,0.99744,0.99716,0.99719,0
2022.09.20,19:45,0.99718,0.99719,0.99673,0.99682,0
2022.09.20,19:50,0.99684,0.99711,0.99684,0.99708,0
2022.09.20,19:55,0.99708,0.99724,0.99698,0.9971,0
2022.09.20,20:00,0.9971,0.99726,0.997,0.99711,0
2022.09.20,20:05,0.99712,0.99736,0.99699,0.99704,0
2022.09.20,20:10,0.99703,0.9975,0.99688,0.99701,0
2022.09.20,20:15,0.997,0.99704,0.99678,0.99687,0
2022.09.20,20:20,0.99685,0.99688,0.99668,0.99679,0
2022.09.20,20:25,0.99678,0.99678,0.99649,0.9965,0
2022.09.20,20:30,0.99649,0.99692,0.99641,0.99667,0
2022.09.20,20:35,0.99668,0.99676,0.99603,0.99603,0
2022.09.20,20:40,0.99606,0.99616,0.99573,0.99583,0
2022.09.20,20:45,0.99583,0.99613,0.99579,0.99605,0
2022.09.20,20:50,0.99607,0.99656,0.99589,0.99656,0
2022.09.20,20:55,0.99664,0.99666,0.99609,0.99622,0
2022.09.20,21:00,0.99624,0.99639,0.99615,0.99618,0
2022.09.20,21:05,0.99621,0.99641,0.99612,0.99628,0
2022.09.20,21:10,0.99629,0.99642,0.99616,0.99635,0
2022.09.20,21:15,0.99635,0.99653,0.99622,0.99652,0
2022.09.20,21:20,0.99652,0.99655,0.9961,0.99611,0
2022.09.20,21:25,0.99612,0.99626,0.99593,0.99612,0
2022.09.20,21:30,0.99613,0.99632,0.99602,0.99628,0
2022.09.20,21:35,0.99629,0.9966,0.99627,0.99649,0
2022.09.20,21:40,0.99648,0.99673,0.99644,0.99667,0
2022.09.20,21:45,0.99667,0.99686,0.99661,0.99672,0
2022.09.20,21:50,0.99673,0.99673,0.99639,0.99652,0
2022.09.20,21:55,0.99652,0.99668,0.99633,0.99659,0
2022.09.20,22:00,0.99658,0.99663,0.99632,0.99636,0
2022.09.20,22:05,0.99636,0.99686,0.99636,0.99684,0
2022.09.20,22:10,0.99686,0.99708,0.99681,0.99696,0
2022.09.20,22:15,0.99698,0.997,0.99684,0.99692,0
2022.09.20,22:20,0.99693,0.99693,0.99669,0.99685,0
2022.09.20,22:25,0.99685,0.99691,0.99679,0.99683,0
2022.09.20,22:30,0.99681,0.99684,0.9963,0.9964,0
2022.09.20,22:35,0.9964,0.9964,0.99616,0.99621,0
2022.09.20,22:40,0.99622,0.99649,0.99621,0.99643,0
2022.09.20,22:45,0.99646,0.99665,0.99634,0.99642,0
2022.09.20,22:50,0.99644,0.99659,0.99644,0.99651,0
2022.09.20,22:55,0.99651,0.99654,0.99627,0.99641,0
2022.09.20,23:00,0.99643,0.99666,0.99642,0.99655,0
2022.09.20,23:05,0.99656,0.99663,0.99634,0.99638,0
2022.09.20,23:10,0.99639,0.99646,0.99628,0.99637,0
2022.09.20,23:15,0.99636,0.99641,0.99616,0.99623,0
2022.09.20,23:20,0.99624,0.99638,0.99611,0.99634,0
2022.09.20,23:25,0.99634,0.99634,0.99592,0.99595,0
2022.09.20,23:30,0.99597,0.99617,0.99595,0.99601,0
2022.09.20,23:35,0.99601,0.99631,0.99593,0.99629,0
2022.09.20,23:40,0.99629,0.99636,0.99618,0.99636,0
2022.09.20,23:45,0.99635,0.99667,0.99634,0.99659,0
2022.09.20,23:50,0.99659,0.99673,0.99657,0.99665,0
2022.09.20,23:55,0.99665,0.99668,0.99652,0.99659,0
2022.09.21,00:00,0.9966,0.99669,0.99646,0.99652,0
2022.09.21,00:05,0.99651,0.99656,0.99635,0.99649,0
2022.09.21,00:10,0.99649,0.99665,0.99637,0.99646,0
2022.09.21,00:15,0.99647,0.99647,0.99624,0.99641,0
2022.09.21,00:20,0.99641,0.99644,0.99632,0.99637,0
2022.09.21,00:25,0.99637,0.99646,0.99626,0.99644,0
2022.09.21,00:30,0.99644,0.99646,0.99602,0.99621,0
2022.09.21,00:35,0.99621,0.99642,0.99616,0.99632,0
2022.09.21,00:40,0.99632,0.99667,0.9963,0.99663,0
2022.09.21,00:45,0.99662,0.99665,0.99639,0.99646,0
2022.09.21,00:50,0.99645,0.99646,0.99617,0.99625,0
2022.09.21,00:55,0.99624,0.99629,0.99571,0.99599,0
2022.09.21,01:00,0.99599,0.99618,0.99596,0.99612,0
2022.09.21,01:05,0.99612,0.99624,0.99611,0.99618,0
2022.09.21,01:10,0.99618,0.99627,0.99613,0.99622,0
2022.09.21,01:15,0.9962,0.99654,0.99618,0.99653,0
2022.09.21,01:20,0.99651,0.99651,0.99608,0.9961,0
2022.09.21,01:25,0.9961,0.99622,0.996,0.99621,0
2022.09.21,01:30,0.99622,0.99649,0.99622,0.99645,0
2022.09.21,01:35,0.99645,0.99646,0.9962,0.99639,0
2022.09.21,01:40,0.99639,0.99661,0.99628,0.9964,0
2022.09.21,01:45,0.99641,0.99647,0.99621,0.99623,0
2022.09.21,01:50,0.99624,0.99683,0.99617,0.9965,0
2022.09.21,01:55,0.9965,0.99672,0.99496,0.99501,0
2022.09.21,02:00,0.995,0.9953,0.99241,0.9944,0
2022.09.21,02:05,0.99438,0.99553,0.99436,0.99477,0
2022.09.21,02:10,0.9948,0.99496,0.99309,0.99325,0
2022.09.21,02:15,0.99324,0.9937,0.99301,0.99312,0
2022.09.21,02:20,0.99313,0.99446,0.99312,0.99375,0
2022.09.21,02:25,0.99376,0.99385,0.99324,0.99344,0
2022.09.21,02:30,0.99345,0.99349,0.99068,0.99093,0
2022.09.21,02:35,0.99095,0.99179,0.99001,0.99002,0
2022.09.21,02:40,0.99002,0.99075,0.98845,0.99075,0
2022.09.21,02:45,0.99075,0.99139,0.99026,0.99086,0
2022.09.21,02:50,0.99087,0.99097,0.98978,0.98983,0
2022.09.21,02:55,0.98984,0.9906,0.98866,0.98974,0
2022.09.21,03:00,0.98977,0.99037,0.98956,0.98972,0
2022.09.21,03:05,0.98969,0.99035,0.98966,0.98992,0
2022.09.21,03:10,0.98992,0.99052,0.98964,0.99017,0
2022.09.21,03:15,0.99016,0.99086,0.99013,0.99038,0
2022.09.21,03:20,0.99038,0.99107,0.99021,0.99076,0
2022.09.21,03:25,0.99077,0.99185,0.99056,0.99144,0
2022.09.21,03:30,0.99144,0.99157,0.9906,0.99068,0
2022.09.21,03:35,0.99069,0.99087,0.99001,0.99064,0
2022.09.21,03:40,0.99064,0.99067,0.99005,0.99031,0
2022.09.21,03:45,0.99031,0.99099,0.99009,0.99066,0
2022.09.21,03:50,0.99069,0.99126,0.99069,0.99104,0
2022.09.21,03:55,0.99101,0.99132,0.99078,0.99101,0
2022.09.21,04:00,0.99102,0.99122,0.99021,0.99025,0
2022.09.21,04:05,0.99025,0.99116,0.99015,0.99083,0
2022.09.21,04:10,0.99083,0.99096,0.9904,0.99044,0
2022.09.21,04:15,0.99042,0.9909,0.9904,0.99068,0
2022.09.21,04:20,0.99069,0.99085,0.99046,0.9908,0
2022.09.21,04:25,0.99079,0.99095,0.99012,0.99026,0
2022.09.21,04:30,0.99026,0.99053,0.98994,0.99001,0
2022.09.21,04:35,0.99002,0.99035,0.98993,0.99034,0
2022.09.21,04:40,0.99035,0.99062,0.99017,0.99048,0
2022.09.21,04:45,0.99048,0.9911,0.99031,0.99106,0
2022.09.21,04:50,0.99106,0.99112,0.98982,0.99022,0
2022.09.21,04:55,0.99022,0.99035,0.98981,0.99017,0
2022.09.21,05:00,0.99018,0.99042,0.98992,0.99042,0
2022.09.21,05:05,0.99042,0.99075,0.99042,0.99063,0
2022.09.21,05:10,0.99064,0.99105,0.99051,0.99095,0
2022.09.21,05:15,0.99098,0.99144,0.99098,0.99142,0
2022.09.21,05:20,0.99143,0.99155,0.99123,0.99124,0
2022.09.21,05:25,0.99123,0.9922,0.99122,0.99214,0
2022.09.21,05:30,0.99214,0.99242,0.99148,0.99155,0
2022.09.21,05:35,0.99155,0.99214,0.99153,0.99175,0
2022.09.21,05:40,0.99175,0.99287,0.99175,0.99266,0
2022.09.21,05:45,0.99266,0.99358,0.99259,0.99333,0
2022.09.21,05:50,0.99334,0.99377,0.99296,0.99308,0
2022.09.21,05:55,0.9931,0.99318,0.99277,0.99306,0
2022.09.21,06:00,0.99307,0.99307,0.99273,0.99273,0
2022.09.21,06:05,0.99273,0.99293,0.99243,0.99279,0
2022.09.21,06:10,0.9928,0.99289,0.99251,0.99269,0
2022.09.21,06:15,0.99268,0.99269,0.99238,0.99239,0
2022.09.21,06:20,0.99241,0.99271,0.99216,0.99266,0
2022.09.21,06:25,0.99266,0.99345,0.9926,0.99315,0
2022.09.21,06:30,0.99315,0.99315,0.99188,0.99238,0
2022.09.21,06:35,0.99239,0.99244,0.99183,0.992,0
2022.09.21,06:40,0.99199,0.99251,0.99196,0.9925,0
2022.09.21,06:45,0.99249,0.99279,0.99236,0.99259,0
2022.09.21,06:50,0.99259,0.99299,0.99258,0.9927,0
2022.09.21,06:55,0.99268,0.99285,0.99205,0.99213,0
2022.09.21,07:00,0.99215,0.99249,0.99196,0.99199,0
2022.09.21,07:05,0.99198,0.9924,0.99183,0.99207,0
2022.09.21,07:10,0.99208,0.99226,0.99158,0.99159,0
2022.09.21,07:15,0.9916,0.99174,0.99124,0.99147,0
2022.09.21,07:20,0.99148,0.99154,0.99102,0.99116,0
2022.09.21,07:25,0.99115,0.9917,0.99093,0.99167,0
2022.09.21,07:30,0.99168,0.99173,0.99128,0.99148,0
2022.09.21,07:35,0.99148,0.99184,0.99133,0.99143,0
2022.09.21,07:40,0.99144,0.99164,0.99114,0.99114,0
2022.09.21,07:45,0.99116,0.99119,0.99069,0.99079,0
2022.09.21,07:50,0.99079,0.99108,0.99052,0.99074,0
2022.09.21,07:55,0.99073,0.99073,0.98993,0.98993,0
2022.09.21,08:00,0.98994,0.99095,0.98994,0.99054,0
2022.09.21,08:05,0.99053,0.99071,0.99025,0.99045,0
2022.09.21,08:10,0.99045,0.99072,0.99026,0.99055,0
2022.09.21,08:15,0.99055,0.9906,0.98999,0.99002,0
2022.09.21,08:20,0.99004,0.99042,0.98954,0.99034,0
2022.09.21,08:25,0.99035,0.99044,0.98985,0.99034,0
2022.09.21,08:30,0.99034,0.99096,0.99034,0.99088,0
2022.09.21,08:35,0.99089,0.99131,0.99082,0.99131,0
2022.09.21,08:40,0.99132,0.99164,0.99105,0.9915,0
2022.09.21,08:45,0.9915,0.99163,0.99127,0.99161,0
2022.09.21,08:50,0.99162,0.99202,0.99155,0.99164,0
2022.09.21,08:55,0.99163,0.99182,0.99102,0.99131,0
2022.09.21,09:00,0.99131,0.99138,0.99101,0.99131,0
2022.09.21,09:05,0.9913,0.99137,0.9908,0.99095,0
2022.09.21,09:10,0.99095,0.99157,0.9909,0.99139,0
2022.09.21,09:15,0.99137,0.9915,0.99084,0.991,0
2022.09.21,09:20,0.99099,0.9914,0.99099,0.99132,0
2022.09.21,09:25,0.9913,0.99162,0.9909,0.99121,0
2022.09.21,09:30,0.99121,0.99137,0.99022,0.99037,0
2022.09.21,09:35,0.99036,0.99052,0.99009,0.99035,0
2022.09.21,09:40,0.99034,0.99065,0.98999,0.99001,0
2022.09.21,09:45,0.99002,0.9909,0.98991,0.99076,0
2022.09.21,09:50,0.99076,0.99088,0.9901,0.9904,0
2022.09.21,09:55,0.99039,0.99085,0.99021,0.99025,0
2022.09.21,10:00,0.99026,0.9913,0.99025,0.99069,0
2022.09.21,10:05,0.9907,0.99091,0.98981,0.99071,0
2022.09.21,10:10,0.99068,0.99107,0.99051,0.99081,0
2022.09.21,10:15,0.99081,0.99099,0.9903,0.99076,0
2022.09.21,10:20,0.99077,0.99101,0.9903,0.99032,0
2022.09.21,10:25,0.99032,0.99047,0.98989,0.99002,0
2022.09.21,10:30,0.99003,0.99009,0.98901,0.9891,0
2022.09.21,10:35,0.9891,0.98971,0.98906,0.98941,0
2022.09.21,10:40,0.98941,0.98961,0.98917,0.9893,0
2022.09.21,10:45,0.98929,0.98936,0.98878,0.98935,0
2022.09.21,10:50,0.98935,0.98951,0.98858,0.98878,0
2022.09.21,10:55,0.98879,0.98896,0.98779,0.98784,0
2022.09.21,11:00,0.98786,0.98791,0.98724,0.98725,0
2022.09.21,11:05,0.98725,0.98774,0.98696,0.98762,0
2022.09.21,11:10,0.98761,0.98771,0.98724,0.98743,0
2022.09.21,11:15,0.98745,0.98761,0.98664,0.98676,0
2022.09.21,11:20,0.98678,0.98746,0.98678,0.98738,0
2022.09.21,11:25,0.98738,0.98763,0.98723,0.98752,0
2022.09.21,11:30,0.98752,0.98818,0.9875,0.98803,0
2022.09.21,11:35,0.98805,0.98849,0.98797,0.98842,0
2022.09.21,11:40,0.98841,0.98857,0.98813,0.98846,0
2022.09.21,11:45,0.98848,0.98855,0.98812,0.98824,0
2022.09.21,11:50,0.98825,0.98852,0.98807,0.98833,0
2022.09.21,11:55,0.98834,0.98849,0.98761,0.98787,0
2022.09.21,12:00,0.98786,0.98793,0.98732,0.98747,0
2022.09.21,12:05,0.98747,0.98786,0.98746,0.98758,0
2022.09.21,12:10,0.98757,0.98789,0.98743,0.98769,0
2022.09.21,12:15,0.98769,0.98819,0.98762,0.98818,0
2022.09.21,12:20,0.98818,0.98838,0.98809,0.98814,0
2022.09.21,12:25,0.98815,0.9882,0.98787,0.98788,0
2022.09.21,12:30,0.98787,0.98789,0.98737,0.98738,0
2022.09.21,12:35,0.98739,0.98761,0.98728,0.98728,0
2022.09.21,12:40,0.98729,0.98743,0.9872,0.98735,0
2022.09.21,12:45,0.98733,0.98734,0.987,0.98729,0
2022.09.21,12:50,0.9873,0.9873,0.98659,0.98679,0
2022.09.21,12:55,0.98679,0.98722,0.98678,0.98695,0
2022.09.21,13:00,0.98698,0.98736,0.98691,0.98736,0
2022.09.21,13:05,0.98735,0.98736,0.98703,0.98715,0
2022.09.21,13:10,0.98714,0.98723,0.98703,0.98714,0
2022.09.21,13:15,0.98713,0.98717,0.98693,0.98711,0
2022.09.21,13:20,0.98712,0.98718,0.98668,0.98689,0
2022.09.21,13:25,0.9869,0.98717,0.98677,0.98697,0
2022.09.21,13:30,0.98698,0.98704,0.98673,0.98686,0
2022.09.21,13:35,0.98686,0.98727,0.98684,0.98724,0
2022.09.21,13:40,0.98724,0.98763,0.98717,0.98763,0
2022.09.21,13:45,0.9876,0.98844,0.9876,0.98843,0
2022.09.21,13:50,0.98842,0.9888,0.9878,0.98791,0
2022.09.21,13:55,0.9879,0.98801,0.98706,0.98723,0
2022.09.21,14:00,0.98725,0.98725,0.98128,0.9835,0
2022.09.21,14:05,0.98349,0.98405,0.98228,0.9837,0
2022.09.21,14:10,0.98372,0.984,0.98293,0.98316,0
2022.09.21,14:15,0.98315,0.98447,0.98301,0.98381,0
2022.09.21,14:20,0.98378,0.98477,0.9837,0.98474,0
2022.09.21,14:25,0.98473,0.98568,0.98439,0.98449,0
2022.09.21,14:30,0.98451,0.98848,0.98388,0.98777,0
2022.09.21,14:35,0.98781,0.98956,0.98593,0.98616,0
2022.09.21,14:40,0.98619,0.98966,0.98609,0.98939,0
2022.09.21,14:45,0.98938,0.99067,0.98773,0.988,0
2022.09.21,14:50,0.98801,0.98988,0.98699,0.98971,0
2022.09.21,14:55,0.98974,0.99102,0.98955,0.99053,0
2022.09.21,15:00,0.99053,0.99097,0.98866,0.98885,0
2022.09.21,15:05,0.98885,0.98948,0.98806,0.98808,0
2022.09.21,15:10,0.9881,0.98895,0.98608,0.98895,0
2022.09.21,15:15,0.98895,0.98972,0.98755,0.988,0
2022.09.21,15:20,0.98801,0.98801,0.98684,0.98773,0
2022.09.21,15:25,0.98773,0.98773,0.98582,0.98655,0
2022.09.21,15:30,0.98654,0.98696,0.9857,0.98681,0
2022.09.21,15:35,0.98683,0.98687,0.98541,0.98561,0
2022.09.21,15:40,0.98563,0.98672,0.98539,0.9854,0
2022.09.21,15:45,0.98541,0.98555,0.98444,0.98468,0
2022.09.21,15:50,0.98469,0.98521,0.98457,0.98521,0
2022.09.21,15:55,0.9852,0.98529,0.98479,0.98509,0
2022.09.21,16:00,0.98507,0.98507,0.98372,0.98372,0
2022.09.21,16:05,0.9837,0.98444,0.9837,0.98432,0
2022.09.21,16:10,0.98434,0.98439,0.98406,0.98438,0
2022.09.21,16:15,0.98439,0.98475,0.98432,0.98453,0
2022.09.21,16:20,0.98453,0.98466,0.98435,0.98443,0
2022.09.21,16:25,0.98442,0.98494,0.98442,0.98469,0
2022.09.21,16:30,0.98473,0.9848,0.98435,0.98443,0
2022.09.21,16:35,0.98443,0.98455,0.98438,0.98445,0
2022.09.21,16:40,0.98443,0.98447,0.98436,0.98444,0
2022.09.21,16:45,0.98445,0.98475,0.98444,0.98465,0
2022.09.21,16:50,0.98462,0.98478,0.98393,0.98393,0
2022.09.21,16:55,0.98393,0.98403,0.98363,0.98368,0
2022.09.21,17:00,0.98365,0.98366,0.98358,0.98363,0
2022.09.21,17:05,0.98362,0.98402,0.98359,0.98375,0
2022.09.21,17:10,0.98376,0.98376,0.98359,0.98359,0
2022.09.21,17:15,0.98359,0.98423,0.98359,0.98367,0
2022.09.21,17:20,0.98367,0.98392,0.98365,0.98392,0
2022.09.21,17:25,0.98393,0.98398,0.9839,0.98395,0
2022.09.21,17:30,0.98398,0.98403,0.98367,0.98396,0
2022.09.21,17:35,0.98399,0.98403,0.9838,0.98395,0
2022.09.21,17:40,0.98396,0.98402,0.9837,0.9838,0
2022.09.21,17:45,0.9838,0.98401,0.9838,0.98401,0
2022.09.21,17:50,0.98398,0.98404,0.98386,0.984,0
2022.09.21,17:55,0.98399,0.98408,0.98393,0.98396,0
2022.09.21,18:00,0.98396,0.98434,0.98393,0.98433,0
2022.09.21,18:05,0.98432,0.98467,0.98402,0.98413,0
2022.09.21,18:10,0.98414,0.98429,0.9839,0.98397,0
2022.09.21,18:15,0.98397,0.9841,0.98382,0.98385,0
2022.09.21,18:20,0.98384,0.98471,0.98377,0.98469,0
2022.09.21,18:25,0.9847,0.98482,0.98441,0.98459,0
2022.09.21,18:30,0.98458,0.98465,0.98434,0.98451,0
2022.09.21,18:35,0.98451,0.98452,0.98422,0.98444,0
2022.09.21,18:40,0.98448,0.9845,0.9839,0.98393,0
2022.09.21,18:45,0.98393,0.98409,0.98382,0.9839,0
2022.09.21,18:50,0.98388,0.98396,0.98369,0.98393,0
2022.09.21,18:55,0.98394,0.98411,0.98385,0.98387,0
2022.09.21,19:00,0.98387,0.98403,0.98371,0.98403,0
2022.09.21,19:05,0.98402,0.98408,0.98383,0.98395,0
2022.09.21,19:10,0.98394,0.98403,0.98335,0.98344,0
2022.09.21,19:15,0.98344,0.98349,0.98317,0.98323,0
2022.09.21,19:20,0.98324,0.9833,0.98311,0.98326,0
2022.09.21,19:25,0.98325,0.9833,0.98295,0.98299,0
2022.09.21,19:30,0.98302,0.98334,0.98289,0.98331,0
2022.09.21,19:35,0.98332,0.98363,0.98332,0.9834,0
2022.09.21,19:40,0.9834,0.98341,0.98323,0.98325,0
2022.09.21,19:45,0.98324,0.98325,0.98304,0.98324,0
2022.09.21,19:50,0.98325,0.98345,0.98305,0.98319,0
2022.09.21,19:55,0.98318,0.98338,0.98297,0.98313,0
2022.09.21,20:00,0.98316,0.98326,0.98247,0.98277,0
2022.09.21,20:05,0.98279,0.98317,0.98235,0.98242,0
2022.09.21,20:10,0.98244,0.98265,0.98191,0.98191,0
2022.09.21,20:15,0.98194,0.98215,0.98134,0.98161,0
2022.09.21,20:20,0.98161,0.9822,0.98161,0.98204,0
2022.09.21,20:25,0.98204,0.98204,0.98157,0.98185,0
2022.09.21,20:30,0.98184,0.98215,0.98145,0.98148,0
2022.09.21,20:35,0.98147,0.98199,0.98144,0.98198,0
2022.09.21,20:40,0.98199,0.98201,0.9808,0.98151,0
2022.09.21,20:45,0.98149,0.98191,0.98139,0.98188,0
2022.09.21,20:50,0.98187,0.98195,0.98134,0.98163,0
2022.09.21,20:55,0.98163,0.98171,0.98121,0.98154,0
2022.09.21,21:00,0.98153,0.98203,0.98153,0.98166,0
2022.09.21,21:05,0.98166,0.98184,0.98145,0.98148,0
2022.09.21,21:10,0.98147,0.9816,0.98102,0.98133,0
2022.09.21,21:15,0.98133,0.9814,0.98085,0.98131,0
2022.09.21,21:20,0.98132,0.98152,0.98111,0.9815,0
2022.09.21,21:25,0.9815,0.98192,0.98135,0.98185,0
2022.09.21,21:30,0.98186,0.98205,0.98148,0.98163,0
2022.09.21,21:35,0.98161,0.98195,0.98159,0.98171,0
2022.09.21,21:40,0.98171,0.98196,0.98162,0.98184,0
2022.09.21,21:45,0.98181,0.98208,0.98156,0.98196,0
2022.09.21,21:50,0.98197,0.98215,0.9817,0.98172,0
2022.09.21,21:55,0.98172,0.98206,0.98142,0.98206,0
2022.09.21,22:00,0.98205,0.98229,0.9818,0.98197,0
2022.09.21,22:05,0.98195,0.98195,0.98146,0.98147,0
2022.09.21,22:10,0.98149,0.98162,0.98112,0.98132,0
2022.09.21,22:15,0.98132,0.9818,0.98125,0.98171,0
2022.09.21,22:20,0.98172,0.98185,0.98154,0.98166,0
2022.09.21,22:25,0.98166,0.98194,0.98131,0.98147,0
2022.09.21,22:30,0.9815,0.98175,0.98122,0.98126,0
2022.09.21,22:35,0.98126,0.98154,0.98118,0.98148,0
2022.09.21,22:40,0.9815,0.98181,0.98116,0.98174,0
2022.09.21,22:45,0.98176,0.98222,0.98174,0.98221,0
2022.09.21,22:50,0.98219,0.98222,0.98123,0.98123,0
2022.09.21,22:55,0.98122,0.98378,0.981,0.98222,0
2022.09.21,23:00,0.98222,0.98255,0.9819,0.98199,0
2022.09.21,23:05,0.982,0.98229,0.98198,0.98211,0
2022.09.21,23:10,0.98211,0.98225,0.98162,0.9817,0
2022.09.21,23:15,0.98169,0.98191,0.98157,0.98183,0
2022.09.21,23:20,0.98183,0.98199,0.98177,0.98183,0
2022.09.21,23:25,0.98184,0.98195,0.98166,0.98179,0
2022.09.21,23:30,0.9818,0.98249,0.98174,0.98195,0
2022.09.21,23:35,0.98194,0.98255,0.98194,0.98241,0
2022.09.21,23:40,0.98241,0.9828,0.98236,0.98261,0
2022.09.21,23:45,0.98262,0.98262,0.98229,0.98239,0
2022.09.21,23:50,0.9824,0.98242,0.98214,0.98227,0
2022.09.21,23:55,0.98227,0.98231,0.98188,0.98193,0
2022.09.22,00:00,0.98191,0.98225,0.98181,0.98208,0
2022.09.22,00:05,0.98207,0.98216,0.98198,0.98205,0
2022.09.22,00:10,0.98206,0.98215,0.98199,0.98204,0
2022.09.22,00:15,0.98204,0.98256,0.98195,0.98249,0
2022.09.22,00:20,0.98249,0.98287,0.98242,0.98269,0
2022.09.22,00:25,0.98268,0.98276,0.98252,0.98263,0
2022.09.22,00:30,0.98262,0.98276,0.98241,0.9827,0
2022.09.22,00:35,0.9827,0.98276,0.98262,0.98268,0
2022.09.22,00:40,0.98269,0.98282,0.98246,0.98248,0
2022.09.22,00:45,0.98247,0.98258,0.98231,0.98251,0
2022.09.22,00:50,0.9825,0.98291,0.9825,0.98286,0
2022.09.22,00:55,0.98286,0.9829,0.98265,0.98283,0
2022.09.22,01:00,0.98283,0.98346,0.98265,0.98344,0
2022.09.22,01:05,0.98344,0.98358,0.98276,0.98291,0
2022.09.22,01:10,0.98294,0.98296,0.98254,0.98259,0
2022.09.22,01:15,0.9826,0.98301,0.98256,0.98295,0
2022.09.22,01:20,0.98296,0.98318,0.98285,0.98315,0
2022.09.22,01:25,0.98314,0.98335,0.98298,0.98312,0
2022.09.22,01:30,0.98312,0.98394,0.9831,0.98382,0
2022.09.22,01:35,0.98381,0.98381,0.9835,0.98376,0
2022.09.22,01:40,0.98378,0.98388,0.98327,0.98353,0
2022.09.22,01:45,0.98353,0.98372,0.9835,0.9836,0
2022.09.22,01:50,0.98359,0.98362,0.98335,0.98342,0
2022.09.22,01:55,0.98343,0.98344,0.98239,0.98244,0
2022.09.22,02:00,0.98244,0.98303,0.98243,0.98279,0
2022.09.22,02:05,0.98278,0.98339,0.98264,0.98324,0
2022.09.22,02:10,0.98324,0.98335,0.98238,0.98251,0
2022.09.22,02:15,0.98251,0.98269,0.98204,0.9821,0
2022.09.22,02:20,0.98208,0.98223,0.98183,0.98194,0
2022.09.22,02:25,0.98195,0.98214,0.9818,0.98207,0
2022.09.22,02:30,0.98207,0.98246,0.9815,0.98156,0
2022.09.22,02:35,0.98156,0.98224,0.98131,0.98198,0
2022.09.22,02:40,0.98198,0.98229,0.98165,0.9822,0
2022.09.22,02:45,0.98219,0.98264,0.98177,0.98222,0
2022.09.22,02:50,0.98225,0.98236,0.98189,0.9822,0
2022.09.22,02:55,0.9822,0.98291,0.98203,0.98204,0
2022.09.22,03:00,0.98208,0.98278,0.98168,0.98225,0
2022.09.22,03:05,0.98228,0.98291,0.98158,0.98198,0
2022.09.22,03:10,0.98198,0.98286,0.98161,0.98268,0
2022.09.22,03:15,0.98269,0.98349,0.98247,0.9832,0
2022.09.22,03:20,0.98323,0.98352,0.98279,0.98314,0
2022.09.22,03:25,0.98313,0.98389,0.98308,0.98383,0
2022.09.22,03:30,0.98383,0.98495,0.98296,0.98486,0
2022.09.22,03:35,0.98488,0.98533,0.98391,0.98447,0
2022.09.22,03:40,0.98447,0.98509,0.98392,0.98505,0
2022.09.22,03:45,0.98505,0.98529,0.98451,0.98457,0
2022.09.22,03:50,0.98457,0.98469,0.98363,0.98411,0
2022.09.22,03:55,0.9841,0.98462,0.98394,0.98453,0
2022.09.22,04:00,0.98453,0.98683,0.98407,0.98667,0
2022.09.22,04:05,0.98673,0.98721,0.98547,0.98667,0
2022.09.22,04:10,0.98667,0.98745,0.98623,0.98631,0
2022.09.22,04:15,0.98631,0.98795,0.98631,0.98784,0
2022.09.22,04:20,0.98788,0.98838,0.98706,0.98752,0
2022.09.22,04:25,0.98752,0.98798,0.98654,0.98693,0
2022.09.22,04:30,0.98691,0.98829,0.98674,0.98808,0
2022.09.22,04:35,0.98807,0.98858,0.98773,0.98806,0
2022.09.22,04:40,0.98806,0.99074,0.98803,0.98994,0
2022.09.22,04:45,0.98994,0.99005,0.98781,0.98808,0
2022.09.22,04:50,0.9881,0.98847,0.98776,0.9878,0
2022.09.22,04:55,0.9878,0.98803,0.9874,0.98792,0
2022.09.22,05:00,0.98793,0.98844,0.98738,0.98761,0
2022.09.22,05:05,0.98762,0.98854,0.98727,0.98797,0
2022.09.22,05:10,0.98795,0.98867,0.9879,0.98817,0
2022.09.22,05:15,0.98815,0.98843,0.98693,0.98703,0
2022.09.22,05:20,0.98704,0.98706,0.98634,0.98653,0
2022.09.22,05:25,0.98653,0.98754,0.98647,0.98751,0
2022.09.22,05:30,0.98752,0.98795,0.9874,0.9874,0
2022.09.22,05:35,0.9874,0.98811,0.98676,0.98678,0
2022.09.22,05:40,0.98679,0.98703,0.98668,0.98682,0
2022.09.22,05:45,0.98683,0.98698,0.98631,0.98645,0
2022.09.22,05:50,0.98645,0.98655,0.98591,0.98612,0
2022.09.22,05:55,0.98613,0.98613,0.98554,0.98554,0
2022.09.22,06:00,0.98554,0.98636,0.98551,0.98632,0
2022.09.22,06:05,0.98632,0.98665,0.98619,0.98648,0
2022.09.22,06:10,0.98647,0.98674,0.98604,0.98611,0
2022.09.22,06:15,0.98608,0.98663,0.98591,0.98632,0
2022.09.22,06:20,0.98633,0.98683,0.98632,0.98662,0
2022.09.22,06:25,0.98661,0.98705,0.9866,0.98703,0
2022.09.22,06:30,0.98701,0.98778,0.98688,0.98774,0
2022.09.22,06:35,0.98774,0.98813,0.98742,0.98807,0
2022.09.22,06:40,0.98808,0.98856,0.98783,0.98798,0
2022.09.22,06:45,0.98801,0.98833,0.9879,0.98794,0
2022.09.22,06:50,0.98795,0.98862,0.98771,0.98798,0
2022.09.22,06:55,0.98799,0.98807,0.98745,0.98767,0
2022.09.22,07:00,0.98767,0.98859,0.98648,0.98784,0
2022.09.22,07:05,0.98782,0.98795,0.98686,0.98703,0
2022.09.22,07:10,0.98703,0.98745,0.98617,0.98621,0
2022.09.22,07:15,0.98623,0.98675,0.98622,0.98652,0
2022.09.22,07:20,0.98651,0.98679,0.98605,0.98624,0
2022.09.22,07:25,0.98623,0.98637,0.98585,0.98595,0
2022.09.22,07:30,0.98595,0.98637,0.98566,0.98566,0
2022.09.22,07:35,0.98566,0.98708,0.98566,0.98664,0
2022.09.22,07:40,0.98662,0.98713,0.98632,0.98676,0
2022.09.22,07:45,0.98677,0.9871,0.9857,0.98593,0
2022.09.22,07:50,0.98595,0.98671,0.98594,0.98618,0
2022.09.22,07:55,0.98618,0.9868,0.98605,0.98662,0
2022.09.22,08:00,0.98663,0.98752,0.98659,0.98746,0
2022.09.22,08:05,0.98745,0.98796,0.98712,0.98749,0
2022.09.22,08:10,0.98752,0.98849,0.9875,0.98832,0
2022.09.22,08:15,0.98832,0.9887,0.98777,0.98794,0
2022.09.22,08:20,0.98793,0.98848,0.98728,0.9874,0
2022.09.22,08:25,0.98742,0.98807,0.98742,0.98774,0
2022.09.22,08:30,0.98775,0.98805,0.98704,0.98752,0
2022.09.22,08:35,0.98752,0.98789,0.98679,0.98707,0
2022.09.22,08:40,0.98705,0.98808,0.98695,0.98788,0
2022.09.22,08:45,0.98789,0.98849,0.98766,0.98841,0
2022.09.22,08:50,0.98841,0.98878,0.98794,0.98836,0
2022.09.22,08:55,0.98837,0.98864,0.98762,0.98766,0
2022.09.22,09:00,0.98764,0.98773,0.98695,0.98699,0
2022.09.22,09:05,0.98699,0.98738,0.98672,0.98689,0
2022.09.22,09:10,0.98688,0.98688,0.98621,0.98634,0
2022.09.22,09:15,0.98635,0.98645,0.98575,0.98604,0
2022.09.22,09:20,0.98605,0.98696,0.98586,0.98652,0
2022.09.22,09:25,0.98651,0.98723,0.9856,0.98598,0
2022.09.22,09:30,0.98599,0.98679,0.98568,0.98578,0
2022.09.22,09:35,0.98577,0.98592,0.98503,0.9854,0
2022.09.22,09:40,0.98539,0.98586,0.98421,0.98434,0
2022.09.22,09:45,0.98435,0.98519,0.9842,0.9844,0
2022.09.22,09:50,0.9844,0.98494,0.98404,0.98417,0
2022.09.22,09:55,0.98417,0.98477,0.98341,0.9838,0
2022.09.22,10:00,0.98381,0.98429,0.98325,0.98422,0
2022.09.22,10:05,0.98424,0.98468,0.98361,0.98456,0
2022.09.22,10:10,0.98456,0.98534,0.98411,0.98534,0
2022.09.22,10:15,0.98534,0.98552,0.98444,0.98451,0
2022.09.22,10:20,0.9845,0.98501,0.9841,0.98424,0
2022.09.22,10:25,0.98423,0.98489,0.98403,0.98478,0
2022.09.22,10:30,0.98478,0.98497,0.98376,0.98387,0
2022.09.22,10:35,0.98388,0.9841,0.98359,0.98368,0
2022.09.22,10:40,0.98368,0.98372,0.98228,0.98235,0
2022.09.22,10:45,0.98239,0.98263,0.98169,0.98205,0
2022.09.22,10:50,0.98205,0.98211,0.98121,0.98155,0
2022.09.22,10:55,0.98155,0.9818,0.9813,0.98151,0
2022.09.22,11:00,0.9815,0.98177,0.98119,0.98131,0
2022.09.22,11:05,0.98131,0.98216,0.98124,0.98184,0
2022.09.22,11:10,0.98185,0.98215,0.98146,0.98214,0
2022.09.22,11:15,0.98214,0.98227,0.98155,0.9821,0
2022.09.22,11:20,0.98208,0.98215,0.9815,0.98176,0
2022.09.22,11:25,0.98175,0.98227,0.98174,0.98204,0
2022.09.22,11:30,0.98203,0.98288,0.98198,0.98241,0
2022.09.22,11:35,0.98241,0.98309,0.98241,0.98272,0
2022.09.22,11:40,0.98272,0.98283,0.98225,0.98242,0
2022.09.22,11:45,0.98243,0.98332,0.98236,0.98328,0
2022.09.22,11:50,0.98329,0.98398,0.98314,0.98393,0
2022.09.22,11:55,0.98392,0.98408,0.98361,0.98399,0
2022.09.22,12:00,0.98399,0.98485,0.98371,0.98476,0
2022.09.22,12:05,0.98477,0.98478,0.984,0.98451,0
2022.09.22,12:10,0.98451,0.98477,0.98392,0.98477,0
2022.09.22,12:15,0.98477,0.98477,0.98421,0.98441,0
2022.09.22,12:20,0.98442,0.98485,0.98424,0.98432,0
2022.09.22,12:25,0.98437,0.98446,0.98415,0.98437,0
2022.09.22,12:30,0.98436,0.98436,0.9839,0.98402,0
2022.09.22,12:35,0.98403,0.98446,0.98402,0.98428,0
2022.09.22,12:40,0.98427,0.98466,0.9842,0.98465,0
2022.09.22,12:45,0.98464,0.98498,0.98402,0.98416,0
2022.09.22,12:50,0.98415,0.98454,0.98406,0.98427,0
2022.09.22,12:55,0.98427,0.98435,0.98363,0.98395,0
2022.09.22,13:00,0.98394,0.98408,0.98371,0.98406,0
2022.09.22,13:05,0.98405,0.98442,0.984,0.98436,0
2022.09.22,13:10,0.98438,0.98504,0.98435,0.98466,0
2022.09.22,13:15,0.98463,0.98519,0.9843,0.98511,0
2022.09.22,13:20,0.98512,0.98512,0.98461,0.98464,0
2022.09.22,13:25,0.98461,0.98486,0.98456,0.98471,0
2022.09.22,13:30,0.98471,0.98489,0.98452,0.98483,0
2022.09.22,13:35,0.98483,0.98492,0.98446,0.98465,0
2022.09.22,13:40,0.98465,0.9847,0.98419,0.98421,0
2022.09.22,13:45,0.98421,0.98436,0.98407,0.98432,0
2022.09.22,13:50,0.98431,0.98472,0.98431,0.98455,0
2022.09.22,13:55,0.98456,0.98462,0.9843,0.98436,0
2022.09.22,14:00,0.98434,0.98437,0.98379,0.9838,0
2022.09.22,14:05,0.9838,0.98382,0.98336,0.98347,0
2022.09.22,14:10,0.98347,0.98368,0.98332,0.98336,0
2022.09.22,14:15,0.98337,0.9834,0.98305,0.98305,0
2022.09.22,14:20,0.98305,0.98328,0.98301,0.98308,0
2022.09.22,14:25,0.98308,0.98352,0.98296,0.98351,0
2022.09.22,14:30,0.9835,0.98359,0.98326,0.98344,0
2022.09.22,14:35,0.98345,0.98383,0.98341,0.98381,0
2022.09.22,14:40,0.98382,0.98387,0.98349,0.98362,0
2022.09.22,14:45,0.98362,0.98363,0.9831,0.9831,0
2022.09.22,14:50,0.9831,0.98363,0.983,0.98352,0
2022.09.22,14:55,0.98352,0.98352,0.98299,0.98303,0
2022.09.22,15:00,0.98305,0.98376,0.98299,0.98352,0
2022.09.22,15:05,0.98353,0.98411,0.98344,0.98407,0
2022.09.22,15:10,0.98407,0.98411,0.98361,0.98397,0
2022.09.22,15:15,0.984,0.9841,0.98364,0.98365,0
2022.09.22,15:20,0.98367,0.98373,0.98352,0.9836,0
2022.09.22,15:25,0.9836,0.98388,0.98347,0.98385,0
2022.09.22,15:30,0.98386,0.98425,0.98386,0.9841,0
2022.09.22,15:35,0.9841,0.98424,0.98393,0.98418,0
2022.09.22,15:40,0.98417,0.98423,0.98402,0.9842,0
2022.09.22,15:45,0.9842,0.98438,0.98411,0.98427,0
2022.09.22,15:50,0.98424,0.98425,0.98406,0.98409,0
2022.09.22,15:55,0.98412,0.98414,0.98388,0.98393,0
2022.09.22,16:00,0.98392,0.98398,0.9838,0.98387,0
2022.09.22,16:05,0.98387,0.98387,0.98331,0.98333,0
2022.09.22,16:10,0.98331,0.98341,0.98331,0.98341,0
2022.09.22,16:15,0.98345,0.98357,0.98341,0.98342,0
2022.09.22,16:20,0.98338,0.98339,0.98327,0.98336,0
2022.09.22,16:25,0.98334,0.98362,0.98331,0.98361,0
2022.09.22,16:30,0.98361,0.98373,0.98347,0.98371,0
2022.09.22,16:35,0.9837,0.98376,0.98355,0.98355,0
2022.09.22,16:40,0.98355,0.98369,0.9835,0.98367,0
2022.09.22,16:45,0.98367,0.98367,0.98338,0.98341,0
2022.09.22,16:50,0.9834,0.9834,0.98319,0.98331,0
2022.09.22,16:55,0.98332,0.98362,0.98323,0.98342,0
2022.09.22,17:00,0.98327,0.98346,0.98327,0.98338,0
2022.09.22,17:05,0.98335,0.9838,0.98335,0.98373,0
2022.09.22,17:10,0.98373,0.98401,0.98358,0.9837,0
2022.09.22,17:15,0.98371,0.98377,0.9834,0.98352,0
2022.09.22,17:20,0.98359,0.98364,0.98291,0.98338,0
2022.09.22,17:25,0.98343,0.98365,0.98343,0.98358,0
2022.09.22,17:30,0.98358,0.98362,0.98358,0.98359,0
2022.09.22,17:35,0.98359,0.98368,0.98354,0.98363,0
2022.09.22,17:40,0.98362,0.98368,0.98351,0.98352,0
2022.09.22,17:45,0.9835,0.9835,0.98341,0.98342,0
2022.09.22,17:50,0.98343,0.9835,0.9834,0.9834,0
2022.09.22,17:55,0.98343,0.98369,0.9834,0.98346,0
2022.09.22,18:00,0.98346,0.98389,0.98336,0.98378,0
2022.09.22,18:05,0.98379,0.98381,0.98358,0.98365,0
2022.09.22,18:10,0.98367,0.98373,0.98361,0.9837,0
2022.09.22,18:15,0.98369,0.98375,0.98346,0.98349,0
2022.09.22,18:20,0.98349,0.98379,0.98346,0.98354,0
2022.09.22,18:25,0.98355,0.98356,0.98346,0.98349,0
2022.09.22,18:30,0.9835,0.98362,0.98337,0.98337,0
2022.09.22,18:35,0.9834,0.9835,0.98329,0.98332,0
2022.09.22,18:40,0.98332,0.98333,0.9832,0.98321,0
2022.09.22,18:45,0.98321,0.9833,0.9832,0.9832,0
2022.09.22,18:50,0.98324,0.98329,0.9832,0.98323,0
2022.09.22,18:55,0.98322,0.98336,0.98321,0.98321,0
2022.09.22,19:00,0.98322,0.98366,0.9832,0.98355,0
2022.09.22,19:05,0.98354,0.98387,0.98351,0.98385,0
2022.09.22,19:10,0.98385,0.98393,0.9838,0.98382,0
2022.09.22,19:15,0.98385,0.98399,0.98374,0.98393,0
2022.09.22,19:20,0.98393,0.98396,0.98379,0.98385,0
2022.09.22,19:25,0.98384,0.98392,0.98376,0.98383,0
2022.09.22,19:30,0.98382,0.9839,0.98378,0.98383,0
2022.09.22,19:35,0.98385,0.98389,0.98378,0.98381,0
2022.09.22,19:40,0.98382,0.9839,0.98376,0.98386,0
2022.09.22,19:45,0.98384,0.98386,0.98364,0.9837,0
2022.09.22,19:50,0.9837,0.98391,0.98369,0.98388,0
2022.09.22,19:55,0.98388,0.98395,0.98379,0.98383,0
2022.09.22,20:00,0.98384,0.98407,0.98372,0.98384,0
2022.09.22,20:05,0.98383,0.98401,0.9836,0.98377,0
2022.09.22,20:10,0.98377,0.98385,0.98361,0.98365,0
2022.09.22,20:15,0.98362,0.98383,0.9833,0.9833,0
2022.09.22,20:20,0.98328,0.98352,0.98325,0.98349,0
2022.09.22,20:25,0.98348,0.98362,0.98335,0.98344,0
2022.09.22,20:30,0.98344,0.98364,0.98344,0.98361,0
2022.09.22,20:35,0.98362,0.98404,0.98355,0.98397,0
2022.09.22,20:40,0.98399,0.98405,0.98381,0.98403,0
2022.09.22,20:45,0.98403,0.98467,0.984,0.9842,0
2022.09.22,20:50,0.98419,0.9844,0.9841,0.98431,0
2022.09.22,20:55,0.98432,0.98483,0.9843,0.98433,0
2022.09.22,21:00,0.98432,0.98455,0.98413,0.98443,0
2022.09.22,21:05,0.98443,0.98452,0.98419,0.98426,0
2022.09.22,21:10,0.98425,0.98493,0.98416,0.98486,0
2022.09.22,21:15,0.98488,0.98506,0.98456,0.98497,0
2022.09.22,21:20,0.98499,0.98517,0.98474,0.98489,0
2022.09.22,21:25,0.98489,0.98491,0.98446,0.98452,0
2022.09.22,21:30,0.98451,0.98455,0.98367,0.98373,0
2022.09.22,21:35,0.98373,0.98377,0.98344,0.98351,0
2022.09.22,21:40,0.98355,0.9839,0.98351,0.98366,0
2022.09.22,21:45,0.98365,0.98381,0.98322,0.98329,0
2022.09.22,21:50,0.98334,0.98337,0.98319,0.98334,0
2022.09.22,21:55,0.98335,0.98383,0.98334,0.98371,0
2022.09.22,22:00,0.98368,0.9837,0.98319,0.98333,0
2022.09.22,22:05,0.98334,0.98339,0.98322,0.98326,0
2022.09.22,22:10,0.98325,0.98337,0.98317,0.9832,0
2022.09.22,22:15,0.9832,0.98326,0.98279,0.98291,0
2022.09.22,22:20,0.98291,0.98294,0.98269,0.98289,0
2022.09.22,22:25,0.98291,0.98301,0.98273,0.98293,0
2022.09.22,22:30,0.98293,0.98312,0.98274,0.98285,0
2022.09.22,22:35,0.98286,0.98316,0.98273,0.98275,0
2022.09.22,22:40,0.98274,0.98292,0.98249,0.98284,0
2022.09.22,22:45,0.98285,0.98291,0.98274,0.98285,0
2022.09.22,22:50,0.98284,0.98312,0.98274,0.98312,0
2022.09.22,22:55,0.9831,0.9831,0.98272,0.98278,0
2022.09.22,23:00,0.98278,0.98295,0.98267,0.98295,0
2022.09.22,23:05,0.98297,0.98304,0.98288,0.98303,0
2022.09.22,23:10,0.98304,0.98308,0.98291,0.98304,0
2022.09.22,23:15,0.98305,0.98326,0.98301,0.98323,0
2022.09.22,23:20,0.98323,0.98324,0.9829,0.98295,0
2022.09.22,23:25,0.98296,0.98311,0.9829,0.98293,0
2022.09.22,23:30,0.98294,0.98298,0.98265,0.98265,0
2022.09.22,23:35,0.98265,0.9827,0.98244,0.98254,0
2022.09.22,23:40,0.98253,0.98256,0.98239,0.9825,0
2022.09.22,23:45,0.98251,0.98251,0.98216,0.98218,0
2022.09.22,23:50,0.98219,0.98227,0.98214,0.98219,0
2022.09.22,23:55,0.98219,0.98239,0.98206,0.98233,0
2022.09.23,00:00,0.98234,0.98244,0.98227,0.98239,0
2022.09.23,00:05,0.98239,0.98239,0.98183,0.98196,0
2022.09.23,00:10,0.98196,0.98216,0.98187,0.98205,0
2022.09.23,00:15,0.98204,0.98225,0.98194,0.98199,0
2022.09.23,00:20,0.98198,0.98232,0.98189,0.9823,0
2022.09.23,00:25,0.98231,0.98249,0.98229,0.98249,0
2022.09.23,00:30,0.98249,0.98266,0.98239,0.98265,0
2022.09.23,00:35,0.98266,0.9827,0.98248,0.98259,0
2022.09.23,00:40,0.9826,0.98282,0.98246,0.98281,0
2022.09.23,00:45,0.9828,0.98286,0.98259,0.98265,0
2022.09.23,00:50,0.98265,0.98275,0.98255,0.98258,0
2022.09.23,00:55,0.98258,0.9826,0.98226,0.98227,0
2022.09.23,01:00,0.98226,0.9826,0.98225,0.98259,0
2022.09.23,01:05,0.9826,0.983,0.98258,0.98264,0
2022.09.23,01:10,0.98264,0.98277,0.98239,0.98255,0
2022.09.23,01:15,0.98258,0.9828,0.98258,0.98269,0
2022.09.23,01:20,0.98269,0.98316,0.98264,0.98315,0
2022.09.23,01:25,0.98315,0.98321,0.9828,0.98282,0
2022.09.23,01:30,0.98281,0.98286,0.98234,0.98234,0
2022.09.23,01:35,0.98235,0.98251,0.98222,0.98226,0
2022.09.23,01:40,0.98225,0.98252,0.98222,0.98234,0
2022.09.23,01:45,0.98234,0.98252,0.98232,0.98249,0
2022.09.23,01:50,0.9825,0.98299,0.98249,0.98297,0
2022.09.23,01:55,0.98296,0.98328,0.98291,0.98293,0
2022.09.23,02:00,0.98293,0.98334,0.98284,0.98325,0
2022.09.23,02:05,0.98327,0.9838,0.98327,0.98359,0
2022.09.23,02:10,0.98361,0.98378,0.98319,0.9832,0
2022.09.23,02:15,0.98319,0.98331,0.9828,0.9828,0
2022.09.23,02:20,0.98281,0.98286,0.98248,0.98257,0
2022.09.23,02:25,0.98256,0.98261,0.98222,0.98226,0
2022.09.23,02:30,0.98226,0.98271,0.98226,0.98239,0
2022.09.23,02:35,0.98238,0.98248,0.98204,0.98214,0
2022.09.23,02:40,0.98213,0.98218,0.98148,0.98187,0
2022.09.23,02:45,0.98188,0.98188,0.98081,0.98129,0
2022.09.23,02:50,0.98129,0.98147,0.98084,0.98116,0
2022.09.23,02:55,0.98116,0.98137,0.98096,0.98121,0
2022.09.23,03:00,0.98122,0.98136,0.97696,0.97813,0
2022.09.23,03:05,0.97814,0.97929,0.97794,0.97918,0
2022.09.23,03:10,0.97919,0.97951,0.97883,0.97926,0
2022.09.23,03:15,0.97925,0.98016,0.97835,0.97896,0
2022.09.23,03:20,0.97896,0.97965,0.97865,0.97907,0
2022.09.23,03:25,0.97911,0.97951,0.9784,0.97842,0
2022.09.23,03:30,0.97847,0.97879,0.97669,0.97825,0
2022.09.23,03:35,0.97824,0.97824,0.97741,0.97752,0
2022.09.23,03:40,0.97753,0.97774,0.97679,0.97726,0
2022.09.23,03:45,0.97726,0.97763,0.9767,0.97751,0
2022.09.23,03:50,0.97752,0.97775,0.97708,0.97735,0
2022.09.23,03:55,0.97734,0.97779,0.97696,0.97751,0
2022.09.23,04:00,0.97751,0.97802,0.97724,0.97787,0
2022.09.23,04:05,0.97788,0.97796,0.977,0.9773,0
2022.09.23,04:10,0.97729,0.97762,0.97559,0.97561,0
2022.09.23,04:15,0.9756,0.97663,0.97547,0.97649,0
2022.09.23,04:20,0.97651,0.97661,0.97611,0.97639,0
2022.09.23,04:25,0.97639,0.9765,0.97562,0.97616,0
2022.09.23,04:30,0.97613,0.97613,0.97529,0.97555,0
2022.09.23,04:35,0.97555,0.97612,0.97548,0.97612,0
2022.09.23,04:40,0.9761,0.97641,0.97568,0.9757,0
2022.09.23,04:45,0.97573,0.97596,0.97509,0.97579,0
2022.09.23,04:50,0.97579,0.97592,0.97543,0.97549,0
2022.09.23,04:55,0.97549,0.97568,0.97509,0.9753,0
2022.09.23,05:00,0.9753,0.97664,0.97526,0.97649,0
2022.09.23,05:05,0.97649,0.97675,0.97638,0.97645,0
2022.09.23,05:10,0.97645,0.9769,0.9759,0.97597,0
2022.09.23,05:15,0.97598,0.97607,0.97543,0.976,0
2022.09.23,05:20,0.976,0.97668,0.97551,0.97554,0
2022.09.23,05:25,0.97556,0.9756,0.97502,0.97531,0
2022.09.23,05:30,0.9753,0.97548,0.97505,0.97545,0
2022.09.23,05:35,0.97548,0.9755,0.97505,0.97541,0
2022.09.23,05:40,0.97542,0.97548,0.97361,0.97404,0
2022.09.23,05:45,0.97404,0.97516,0.97367,0.97516,0
2022.09.23,05:50,0.97515,0.97563,0.97488,0.97524,0
2022.09.23,05:55,0.97522,0.97653,0.97502,0.97622,0
2022.09.23,06:00,0.97619,0.97626,0.97501,0.97577,0
2022.09.23,06:05,0.97576,0.97649,0.97543,0.9755,0
2022.09.23,06:10,0.97551,0.9761,0.97507,0.97609,0
2022.09.23,06:15,0.97609,0.97679,0.97609,0.97657,0
2022.09.23,06:20,0.97658,0.97675,0.97616,0.97639,0
2022.09.23,06:25,0.97639,0.97694,0.97605,0.97621,0
2022.09.23,06:30,0.97621,0.97669,0.97568,0.97668,0
2022.09.23,06:35,0.97667,0.97714,0.97605,0.97671,0
2022.09.23,06:40,0.97671,0.97707,0.9763,0.97704,0
2022.09.23,06:45,0.97705,0.97708,0.9759,0.97633,0
2022.09.23,06:50,0.97632,0.97644,0.97547,0.97587,0
2022.09.23,06:55,0.97587,0.97607,0.97499,0.975,0
2022.09.23,07:00,0.97498,0.97603,0.97497,0.97584,0
2022.09.23,07:05,0.97585,0.97655,0.97569,0.97585,0
2022.09.23,07:10,0.97585,0.97659,0.97544,0.9756,0
2022.09.23,07:15,0.97559,0.97616,0.97551,0.97566,0
2022.09.23,07:20,0.97565,0.97583,0.97504,0.97521,0
2022.09.23,07:25,0.97519,0.97604,0.97519,0.9757,0
2022.09.23,07:30,0.97569,0.97572,0.97429,0.97494,0
2022.09.23,07:35,0.97494,0.97494,0.9739,0.9743,0
2022.09.23,07:40,0.9743,0.97463,0.97388,0.97396,0
2022.09.23,07:45,0.97398,0.97482,0.97396,0.97466,0
2022.09.23,07:50,0.97465,0.97502,0.9744,0.9748,0
2022.09.23,07:55,0.97481,0.97574,0.97468,0.97511,0
2022.09.23,08:00,0.97511,0.97604,0.97481,0.97573,0
2022.09.23,08:05,0.97573,0.97601,0.97529,0.9755,0
2022.09.23,08:10,0.97548,0.97599,0.97515,0.97538,0
2022.09.23,08:15,0.97539,0.97615,0.97506,0.97587,0
2022.09.23,08:20,0.9759,0.97685,0.97578,0.97674,0
2022.09.23,08:25,0.97673,0.97682,0.97609,0.97633,0
2022.09.23,08:30,0.97633,0.97654,0.97558,0.97591,0
2022.09.23,08:35,0.97589,0.97596,0.97474,0.97544,0
2022.09.23,08:40,0.97544,0.97594,0.97517,0.97559,0
2022.09.23,08:45,0.97559,0.97567,0.97499,0.97502,0
2022.09.23,08:50,0.97502,0.9755,0.97494,0.97547,0
2022.09.23,08:55,0.97546,0.97588,0.97508,0.97555,0
2022.09.23,09:00,0.97555,0.97669,0.97555,0.9766,0
2022.09.23,09:05,0.97657,0.9773,0.9763,0.97716,0
2022.09.23,09:10,0.97715,0.97746,0.97701,0.97711,0
2022.09.23,09:15,0.97711,0.97744,0.97666,0.9769,0
2022.09.23,09:20,0.97689,0.97746,0.97671,0.97676,0
2022.09.23,09:25,0.97678,0.97685,0.97628,0.97678,0
2022.09.23,09:30,0.97679,0.97684,0.97543,0.97611,0
2022.09.23,09:35,0.9761,0.97613,0.97496,0.97548,0
2022.09.23,09:40,0.97547,0.97588,0.97509,0.97571,0
2022.09.23,09:45,0.97572,0.97599,0.97409,0.97416,0
2022.09.23,09:50,0.97416,0.97498,0.97362,0.97425,0
2022.09.23,09:55,0.97425,0.97447,0.97316,0.97339,0
2022.09.23,10:00,0.97339,0.9734,0.97263,0.97278,0
2022.09.23,10:05,0.97281,0.97373,0.97281,0.97354,0
2022.09.23,10:10,0.97356,0.97374,0.973,0.97352,0
2022.09.23,10:15,0.97351,0.97447,0.97335,0.97433,0
2022.09.23,10:20,0.97434,0.9744,0.97312,0.97318,0
2022.09.23,10:25,0.97319,0.97447,0.97311,0.97431,0
2022.09.23,10:30,0.9743,0.97449,0.97339,0.9734,0
2022.09.23,10:35,0.97341,0.97363,0.97214,0.9723,0
2022.09.23,10:40,0.97231,0.97247,0.97065,0.9711,0
2022.09.23,10:45,0.97109,0.97236,0.971,0.97141,0
2022.09.23,10:50,0.9714,0.97193,0.97065,0.97076,0
2022.09.23,10:55,0.97074,0.97114,0.9703,0.97045,0
2022.09.23,11:00,0.97046,0.97126,0.9702,0.97095,0
2022.09.23,11:05,0.97094,0.97202,0.97094,0.97134,0
2022.09.23,11:10,0.97135,0.97155,0.97091,0.97095,0
2022.09.23,11:15,0.97093,0.97204,0.9709,0.97175,0
2022.09.23,11:20,0.97175,0.97235,0.97147,0.97234,0
2022.09.23,11:25,0.97235,0.9726,0.97202,0.97248,0
2022.09.23,11:30,0.97249,0.9729,0.97241,0.97272,0
2022.09.23,11:35,0.97272,0.97278,0.97175,0.97205,0
2022.09.23,11:40,0.97205,0.97235,0.97175,0.97192,0
2022.09.23,11:45,0.97195,0.97296,0.97184,0.97294,0
2022.09.23,11:50,0.97295,0.97331,0.9726,0.9728,0
2022.09.23,11:55,0.97279,0.97279,0.97171,0.97171,0
2022.09.23,12:00,0.97173,0.9722,0.97148,0.97219,0
2022.09.23,12:05,0.9722,0.97232,0.97134,0.97199,0
2022.09.23,12:10,0.972,0.97226,0.97168,0.97221,0
2022.09.23,12:15,0.97222,0.97239,0.97168,0.97184,0
2022.09.23,12:20,0.97185,0.97188,0.97126,0.97151,0
2022.09.23,12:25,0.9715,0.9717,0.97071,0.97098,0
2022.09.23,12:30,0.97098,0.97105,0.97048,0.97068,0
2022.09.23,12:35,0.97069,0.97124,0.97052,0.97113,0
2022.09.23,12:40,0.97113,0.97123,0.97059,0.97089,0
2022.09.23,12:45,0.97089,0.97169,0.97089,0.97169,0
2022.09.23,12:50,0.97168,0.97222,0.97158,0.97163,0
2022.09.23,12:55,0.97163,0.97164,0.97063,0.9707,0
2022.09.23,13:00,0.97071,0.97129,0.97057,0.97108,0
2022.09.23,13:05,0.97108,0.9714,0.97072,0.97083,0
2022.09.23,13:10,0.97083,0.97127,0.97076,0.97108,0
2022.09.23,13:15,0.97109,0.97175,0.97102,0.97174,0
2022.09.23,13:20,0.97173,0.97185,0.97144,0.97144,0
2022.09.23,13:25,0.97142,0.97158,0.97083,0.97084,0
2022.09.23,13:30,0.97086,0.9711,0.9705,0.97066,0
2022.09.23,13:35,0.97067,0.97071,0.9686,0.96865,0
2022.09.23,13:40,0.96866,0.96908,0.96809,0.96904,0
2022.09.23,13:45,0.96904,0.97002,0.96893,0.96936,0
2022.09.23,13:50,0.96935,0.96936,0.96882,0.96911,0
2022.09.23,13:55,0.96911,0.96931,0.96901,0.96907,0
2022.09.23,14:00,0.96906,0.96921,0.96849,0.96916,0
2022.09.23,14:05,0.96917,0.96939,0.96874,0.9689,0
2022.09.23,14:10,0.96889,0.96919,0.96846,0.96864,0
2022.09.23,14:15,0.96865,0.96887,0.96835,0.96835,0
2022.09.23,14:20,0.96836,0.96871,0.96834,0.96858,0
2022.09.23,14:25,0.9686,0.96866,0.9684,0.96841,0
2022.09.23,14:30,0.96841,0.96841,0.96717,0.96806,0
2022.09.23,14:35,0.96807,0.96817,0.96765,0.96779,0
2022.09.23,14:40,0.96779,0.96794,0.96748,0.96772,0
2022.09.23,14:45,0.96772,0.96838,0.96761,0.96819,0
2022.09.23,14:50,0.96819,0.9682,0.96727,0.96734,0
2022.09.23,14:55,0.96732,0.96746,0.9668,0.96725,0
2022.09.23,15:00,0.96724,0.96828,0.96724,0.96815,0
2022.09.23,15:05,0.96815,0.9688,0.96814,0.96836,0
2022.09.23,15:10,0.96836,0.9685,0.96809,0.96835,0
2022.09.23,15:15,0.96835,0.96866,0.96828,0.96846,0
2022.09.23,15:20,0.96845,0.96874,0.96802,0.96822,0
2022.09.23,15:25,0.96818,0.96881,0.96803,0.96876,0
2022.09.23,15:30,0.96876,0.96885,0.96833,0.96837,0
2022.09.23,15:35,0.96839,0.9686,0.96835,0.9686,0
2022.09.23,15:40,0.96861,0.96925,0.96855,0.96914,0
2022.09.23,15:45,0.96915,0.96927,0.96878,0.96879,0
2022.09.23,15:50,0.9688,0.96925,0.96866,0.96901,0
2022.09.23,15:55,0.96902,0.96947,0.96897,0.9691,0
2022.09.23,16:00,0.96908,0.96959,0.96905,0.96906,0
2022.09.23,16:05,0.96905,0.96939,0.96893,0.96913,0
2022.09.23,16:10,0.96912,0.96963,0.96911,0.96956,0
2022.09.23,16:15,0.96955,0.96958,0.96932,0.96945,0
2022.09.23,16:20,0.96943,0.96944,0.96905,0.9691,0
2022.09.23,16:25,0.96907,0.96936,0.96901,0.96935,0
2022.09.23,16:30,0.96935,0.96937,0.96901,0.96913,0
2022.09.23,16:35,0.96914,0.96956,0.96909,0.96947,0
2022.09.23,16:40,0.96947,0.9696,0.96945,0.96955,0
2022.09.23,16:45,0.96958,0.96961,0.96908,0.96923,0
2022.09.23,16:50,0.96922,0.96924,0.96877,0.96886,0
2022.09.23,16:55,0.96886,0.96967,0.96869,0.96885,0
2022.09.25,17:00,0.96666,0.96755,0.96666,0.96714,0
2022.09.25,17:05,0.96695,0.96792,0.96695,0.96777,0
2022.09.25,17:10,0.96775,0.96922,0.96768,0.96878,0
2022.09.25,17:15,0.96877,0.96884,0.96678,0.9672,0
2022.09.25,17:20,0.9672,0.96763,0.9672,0.96763,0
2022.09.25,17:25,0.96763,0.96803,0.96763,0.96798,0
2022.09.25,17:30,0.96798,0.9684,0.96713,0.96791,0
2022.09.25,17:35,0.96791,0.96829,0.96761,0.96789,0
2022.09.25,17:40,0.96788,0.96831,0.96788,0.96816,0
2022.09.25,17:45,0.96816,0.96816,0.96777,0.96798,0
2022.09.25,17:50,0.96798,0.96802,0.96781,0.96782,0
2022.09.25,17:55,0.96782,0.96797,0.96708,0.96717,0
2022.09.25,18:00,0.96716,0.96811,0.96692,0.96699,0
2022.09.25,18:05,0.96699,0.96785,0.96687,0.96756,0
2022.09.25,18:10,0.96765,0.96912,0.96765,0.96909,0
2022.09.25,18:15,0.96909,0.97018,0.96894,0.97004,0
2022.09.25,18:20,0.97,0.97098,0.96987,0.97057,0
2022.09.25,18:25,0.9705,0.9705,0.96979,0.97012,0
2022.09.25,18:30,0.97011,0.97011,0.96967,0.96983,0
2022.09.25,18:35,0.96983,0.96998,0.96951,0.96965,0
2022.09.25,18:40,0.96964,0.97,0.96961,0.96968,0
2022.09.25,18:45,0.96967,0.96985,0.96934,0.96956,0
2022.09.25,18:50,0.96956,0.96969,0.96927,0.96968,0
2022.09.25,18:55,0.96972,0.96992,0.96922,0.96988,0
2022.09.25,19:00,0.96989,0.9701,0.96946,0.97007,0
2022.09.25,19:05,0.97006,0.9701,0.96932,0.96956,0
2022.09.25,19:10,0.96955,0.96955,0.96909,0.96931,0
2022.09.25,19:15,0.96932,0.96961,0.96923,0.96928,0
2022.09.25,19:20,0.96929,0.9695,0.9692,0.96926,0
2022.09.25,19:25,0.96927,0.96982,0.96926,0.9695,0
2022.09.25,19:30,0.96951,0.96978,0.96924,0.96924,0
2022.09.25,19:35,0.96924,0.96934,0.96878,0.96895,0
2022.09.25,19:40,0.96896,0.96896,0.96818,0.96821,0
2022.09.25,19:45,0.96821,0.96871,0.96809,0.96847,0
2022.09.25,19:50,0.96848,0.96897,0.96822,0.96882,0
2022.09.25,19:55,0.96883,0.96896,0.96846,0.96855,0
2022.09.25,20:00,0.96854,0.96916,0.9683,0.96897,0
2022.09.25,20:05,0.96897,0.96906,0.96834,0.96871,0
2022.09.25,20:10,0.96872,0.9689,0.96817,0.96817,0
2022.09.25,20:15,0.96817,0.96846,0.9677,0.96841,0
2022.09.25,20:20,0.96839,0.96858,0.96781,0.96815,0
2022.09.25,20:25,0.96812,0.96828,0.96798,0.96809,0
2022.09.25,20:30,0.96811,0.96852,0.96811,0.96844,0
2022.09.25,20:35,0.96844,0.96846,0.96802,0.96831,0
2022.09.25,20:40,0.9683,0.96835,0.96657,0.96685,0
2022.09.25,20:45,0.96689,0.96708,0.96599,0.96599,0
2022.09.25,20:50,0.966,0.9665,0.96571,0.96582,0
2022.09.25,20:55,0.96583,0.96585,0.95503,0.95688,0
2022.09.25,21:00,0.95694,0.96048,0.95645,0.9603,0
2022.09.25,21:05,0.96027,0.96439,0.96014,0.96371,0
2022.09.25,21:10,0.9637,0.96505,0.96264,0.96482,0
2022.09.25,21:15,0.96481,0.9659,0.96344,0.96522,0
2022.09.25,21:20,0.96523,0.96534,0.96295,0.96383,0
2022.09.25,21:25,0.96382,0.96415,0.96198,0.9639,0
2022.09.25,21:30,0.96391,0.96504,0.96318,0.96456,0
2022.09.25,21:35,0.96459,0.965,0.96387,0.96484,0
2022.09.25,21:40,0.96483,0.96556,0.96463,0.96512,0
2022.09.25,21:45,0.96513,0.96594,0.96449,0.96531,0
2022.09.25,21:50,0.96532,0.96556,0.96487,0.9651,0
2022.09.25,21:55,0.9651,0.96558,0.96463,0.96529,0
2022.09.25,22:00,0.96534,0.96613,0.96517,0.96602,0
2022.09.25,22:05,0.966,0.96624,0.96548,0.96558,0
2022.09.25,22:10,0.96559,0.96562,0.96452,0.96545,0
2022.09.25,22:15,0.96541,0.96626,0.96541,0.96558,0
2022.09.25,22:20,0.96557,0.96624,0.96532,0.96605,0
2022.09.25,22:25,0.96604,0.96627,0.96574,0.96613,0
2022.09.25,22:30,0.96612,0.96631,0.96588,0.96597,0
2022.09.25,22:35,0.96595,0.96635,0.96571,0.96594,0
2022.09.25,22:40,0.96593,0.96611,0.96539,0.96604,0
2022.09.25,22:45,0.96604,0.96608,0.96551,0.96577,0
2022.09.25,22:50,0.96575,0.96577,0.96488,0.96493,0
2022.09.25,22:55,0.96495,0.96592,0.96492,0.9659,0
2022.09.25,23:00,0.9659,0.96604,0.96526,0.96553,0
2022.09.25,23:05,0.96553,0.96594,0.96537,0.9658,0
2022.09.25,23:10,0.9658,0.96592,0.96504,0.96504,0
2022.09.25,23:15,0.96504,0.96586,0.96497,0.96563,0
2022.09.25,23:20,0.96561,0.96571,0.96531,0.96544,0
2022.09.25,23:25,0.96543,0.96543,0.96393,0.96436,0
2022.09.25,23:30,0.96438,0.96464,0.96346,0.96348,0
2022.09.25,23:35,0.96348,0.96406,0.9634,0.9636,0
2022.09.25,23:40,0.96358,0.96407,0.96289,0.96327,0
2022.09.25,23:45,0.96325,0.96395,0.96309,0.96326,0
2022.09.25,23:50,0.96326,0.96373,0.96325,0.96349,0
2022.09.25,23:55,0.96349,0.96398,0.96336,0.96338,0
2022.09.26,00:00,0.96338,0.9635,0.96285,0.96324,0
2022.09.26,00:05,0.96324,0.96413,0.96313,0.96398,0
2022.09.26,00:10,0.96398,0.96398,0.9633,0.96367,0
2022.09.26,00:15,0.96366,0.96449,0.96333,0.9639,0
2022.09.26,00:20,0.96391,0.96427,0.9637,0.96386,0
2022.09.26,00:25,0.96385,0.96426,0.96347,0.9642,0
2022.09.26,00:30,0.96421,0.96422,0.9631,0.96331,0
2022.09.26,00:35,0.96333,0.96405,0.96331,0.96371,0
2022.09.26,00:40,0.96368,0.9638,0.96337,0.96359,0
2022.09.26,00:45,0.96358,0.96359,0.96285,0.96287,0
2022.09.26,00:50,0.96288,0.96345,0.96285,0.96305,0
2022.09.26,00:55,0.96304,0.96306,0.96239,0.9628,0
2022.09.26,01:00,0.9628,0.96343,0.96275,0.96328,0
2022.09.26,01:05,0.96327,0.96337,0.96271,0.96322,0
2022.09.26,01:10,0.96322,0.96341,0.96281,0.96314,0
2022.09.26,01:15,0.96314,0.96318,0.96266,0.96315,0
2022.09.26,01:20,0.96316,0.96341,0.9628,0.96285,0
2022.09.26,01:25,0.96286,0.96287,0.96202,0.96232,0
2022.09.26,01:30,0.96231,0.96277,0.96214,0.96256,0
2022.09.26,01:35,0.96256,0.96297,0.96231,0.96286,0
2022.09.26,01:40,0.96285,0.9633,0.9627,0.9633,0
2022.09.26,01:45,0.96332,0.96418,0.96321,0.96368,0
2022.09.26,01:50,0.96368,0.9637,0.96297,0.96306,0
2022.09.26,01:55,0.96306,0.96334,0.96285,0.96288,0
2022.09.26,02:00,0.96293,0.96444,0.96266,0.96397,0
2022.09.26,02:05,0.96395,0.9644,0.96363,0.96364,0
2022.09.26,02:10,0.96365,0.96397,0.96324,0.96368,0
2022.09.26,02:15,0.96369,0.96439,0.96365,0.96432,0
2022.09.26,02:20,0.96436,0.96556,0.96436,0.96534,0
2022.09.26,02:25,0.96534,0.96557,0.9646,0.96477,0
2022.09.26,02:30,0.96475,0.96497,0.96413,0.96414,0
2022.09.26,02:35,0.96413,0.96447,0.96332,0.96378,0
2022.09.26,02:40,0.96376,0.96386,0.96301,0.96329,0
2022.09.26,02:45,0.9633,0.96461,0.96313,0.96455,0
2022.09.26,02:50,0.96457,0.96483,0.96402,0.96444,0
2022.09.26,02:55,0.96444,0.96504,0.96403,0.96411,0
2022.09.26,03:00,0.96412,0.96596,0.96411,0.96558,0
2022.09.26,03:05,0.96558,0.96856,0.96548,0.96819,0
2022.09.26,03:10,0.96819,0.96831,0.96768,0.96802,0
2022.09.26,03:15,0.96798,0.9688,0.96756,0.96874,0
2022.09.26,03:20,0.96872,0.96979,0.96808,0.96929,0
2022.09.26,03:25,0.96929,0.97013,0.96902,0.96905,0
2022.09.26,03:30,0.96905,0.96954,0.96869,0.96941,0
2022.09.26,03:35,0.96941,0.96952,0.96828,0.96852,0
2022.09.26,03:40,0.96852,0.96913,0.96838,0.96886,0
2022.09.26,03:45,0.96887,0.96896,0.96774,0.96794,0
2022.09.26,03:50,0.96795,0.96827,0.96709,0.96765,0
2022.09.26,03:55,0.96765,0.96832,0.96735,0.96783,0
2022.09.26,04:00,0.96782,0.96813,0.96693,0.96781,0
2022.09.26,04:05,0.96782,0.96875,0.9678,0.968,0
2022.09.26,04:10,0.96801,0.96876,0.96752,0.96752,0
2022.09.26,04:15,0.96751,0.96755,0.96624,0.96638,0
2022.09.26,04:20,0.96637,0.96707,0.96609,0.967,0
2022.09.26,04:25,0.96699,0.96793,0.96695,0.96746,0
2022.09.26,04:30,0.96745,0.96868,0.9669,0.96828,0
2022.09.26,04:35,0.96828,0.96861,0.96787,0.96848,0
2022.09.26,04:40,0.96848,0.96888,0.96835,0.96866,0
2022.09.26,04:45,0.96865,0.9689,0.96817,0.96839,0
2022.09.26,04:50,0.96838,0.96884,0.96799,0.96807,0
2022.09.26,04:55,0.96807,0.96883,0.968,0.96849,0
2022.09.26,05:00,0.96848,0.96901,0.96827,0.96887,0
2022.09.26,05:05,0.96881,0.96972,0.9681,0.96952,0
2022.09.26,05:10,0.96952,0.96974,0.96903,0.96904,0
2022.09.26,05:15,0.96903,0.96905,0.96825,0.96872,0
2022.09.26,05:20,0.96871,0.96892,0.96834,0.96884,0
2022.09.26,05:25,0.96882,0.96921,0.96852,0.96879,0
2022.09.26,05:30,0.9688,0.96899,0.96763,0.96774,0
2022.09.26,05:35,0.96774,0.96777,0.96685,0.9669,0
2022.09.26,05:40,0.96689,0.96709,0.96553,0.96553,0
2022.09.26,05:45,0.96558,0.96646,0.9655,0.96643,0
2022.09.26,05:50,0.96646,0.96668,0.96551,0.96569,0
2022.09.26,05:55,0.96569,0.96569,0.96413,0.96464,0
2022.09.26,06:00,0.96466,0.96496,0.96431,0.96468,0
2022.09.26,06:05,0.96468,0.9647,0.96395,0.96416,0
2022.09.26,06:10,0.96416,0.96452,0.96332,0.96404,0
2022.09.26,06:15,0.96404,0.96482,0.96392,0.96428,0
2022.09.26,06:20,0.96428,0.9648,0.964,0.96473,0
2022.09.26,06:25,0.96474,0.96521,0.96442,0.9651,0
2022.09.26,06:30,0.96509,0.96533,0.96449,0.965,0
2022.09.26,06:35,0.96499,0.9652,0.96451,0.96452,0
2022.09.26,06:40,0.96451,0.96535,0.96441,0.96515,0
2022.09.26,06:45,0.96514,0.96531,0.96475,0.96488,0
2022.09.26,06:50,0.96487,0.96533,0.96464,0.96529,0
2022.09.26,06:55,0.96527,0.96541,0.964,0.96403,0
2022.09.26,07:00,0.96404,0.96475,0.96352,0.96428,0
2022.09.26,07:05,0.96428,0.96448,0.96364,0.96371,0
2022.09.26,07:10,0.96371,0.96371,0.96296,0.96306,0
2022.09.26,07:15,0.96305,0.96358,0.96269,0.96292,0
2022.09.26,07:20,0.9629,0.96345,0.96191,0.96196,0
2022.09.26,07:25,0.96196,0.96297,0.96188,0.96283,0
2022.09.26,07:30,0.96282,0.96506,0.96273,0.96504,0
2022.09.26,07:35,0.96503,0.96531,0.96395,0.96469,0
2022.09.26,07:40,0.96468,0.96524,0.96435,0.96496,0
2022.09.26,07:45,0.96493,0.96499,0.96411,0.96489,0
2022.09.26,07:50,0.96489,0.96489,0.96378,0.96391,0
2022.09.26,07:55,0.96392,0.96409,0.96309,0.96378,0
2022.09.26,08:00,0.96377,0.96423,0.9629,0.96296,0
2022.09.26,08:05,0.96296,0.9641,0.96291,0.96407,0
2022.09.26,08:10,0.96404,0.96509,0.96399,0.96462,0
2022.09.26,08:15,0.96467,0.96544,0.96452,0.96454,0
2022.09.26,08:20,0.96458,0.96574,0.96458,0.9655,0
2022.09.26,08:25,0.96554,0.96595,0.96536,0.96543,0
2022.09.26,08:30,0.96544,0.96555,0.96475,0.96542,0
2022.09.26,08:35,0.96541,0.96697,0.96532,0.96668,0
2022.09.26,08:40,0.96667,0.96705,0.96627,0.96698,0
2022.09.26,08:45,0.96699,0.96796,0.96669,0.9672,0
2022.09.26,08:50,0.96719,0.96894,0.96719,0.96798,0
2022.09.26,08:55,0.96798,0.96799,0.96677,0.96693,0
2022.09.26,09:00,0.96692,0.9682,0.9665,0.96705,0
2022.09.26,09:05,0.96707,0.9673,0.96666,0.96684,0
2022.09.26,09:10,0.96681,0.96695,0.96585,0.96619,0
2022.09.26,09:15,0.9662,0.96623,0.96555,0.96594,0
2022.09.26,09:20,0.96595,0.96675,0.9657,0.96607,0
2022.09.26,09:25,0.96605,0.96609,0.96539,0.96565,0
2022.09.26,09:30,0.96564,0.96698,0.9653,0.96655,0
2022.09.26,09:35,0.96651,0.96685,0.9661,0.96623,0
2022.09.26,09:40,0.96621,0.96622,0.96507,0.96539,0
2022.09.26,09:45,0.96539,0.96693,0.96521,0.96659,0
2022.09.26,09:50,0.9666,0.96698,0.96643,0.96695,0
2022.09.26,09:55,0.96696,0.96773,0.96684,0.96741,0
2022.09.26,10:00,0.96742,0.96763,0.96615,0.9663,0
2022.09.26,10:05,0.96631,0.96643,0.96549,0.96562,0
2022.09.26,10:10,0.96561,0.9661,0.96475,0.96578,0
2022.09.26,10:15,0.96578,0.96656,0.96576,0.96601,0
2022.09.26,10:20,0.96603,0.9675,0.96603,0.96737,0
2022.09.26,10:25,0.96735,0.96742,0.96629,0.96656,0
2022.09.26,10:30,0.96653,0.96706,0.96601,0.96621,0
2022.09.26,10:35,0.96619,0.96658,0.96584,0.96623,0
2022.09.26,10:40,0.96625,0.96633,0.96509,0.96512,0
2022.09.26,10:45,0.96515,0.96548,0.96351,0.96372,0
2022.09.26,10:50,0.96371,0.9653,0.96364,0.96454,0
2022.09.26,10:55,0.96455,0.96509,0.96434,0.96475,0
2022.09.26,11:00,0.96474,0.96545,0.96462,0.96513,0
2022.09.26,11:05,0.96516,0.96531,0.96416,0.96422,0
2022.09.26,11:10,0.96421,0.96554,0.96415,0.96553,0
2022.09.26,11:15,0.96554,0.96565,0.96469,0.96479,0
2022.09.26,11:20,0.9648,0.96553,0.96407,0.96465,0
2022.09.26,11:25,0.96465,0.9647,0.9636,0.96423,0
2022.09.26,11:30,0.96422,0.96462,0.96184,0.96188,0
2022.09.26,11:35,0.96193,0.96293,0.96168,0.96279,0
2022.09.26,11:40,0.96279,0.96305,0.96132,0.96138,0
2022.09.26,11:45,0.96137,0.96215,0.96095,0.96172,0
2022.09.26,11:50,0.96173,0.96217,0.96107,0.96133,0
2022.09.26,11:55,0.96133,0.96273,0.96122,0.96197,0
2022.09.26,12:00,0.96198,0.9623,0.96085,0.96131,0
2022.09.26,12:05,0.96134,0.96171,0.96108,0.9615,0
2022.09.26,12:10,0.96154,0.9623,0.96143,0.96189,0
2022.09.26,12:15,0.9619,0.9628,0.96152,0.96264,0
2022.09.26,12:20,0.96263,0.9627,0.96103,0.96106,0
2022.09.26,12:25,0.96104,0.96173,0.96077,0.96158,0
2022.09.26,12:30,0.96158,0.96196,0.96102,0.96114,0
2022.09.26,12:35,0.96113,0.96184,0.96099,0.96171,0
2022.09.26,12:40,0.96171,0.96189,0.96098,0.96113,0
2022.09.26,12:45,0.96113,0.96234,0.96111,0.96173,0
2022.09.26,12:50,0.96173,0.96236,0.96169,0.96218,0
2022.09.26,12:55,0.96218,0.96294,0.96208,0.96213,0
2022.09.26,13:00,0.96211,0.96224,0.96145,0.96181,0
2022.09.26,13:05,0.96181,0.96193,0.9608,0.96103,0
2022.09.26,13:10,0.96102,0.96105,0.9605,0.96094,0
2022.09.26,13:15,0.96095,0.96137,0.96052,0.96107,0
2022.09.26,13:20,0.96107,0.96126,0.96057,0.96094,0
2022.09.26,13:25,0.96095,0.96136,0.96093,0.96103,0
2022.09.26,13:30,0.96103,0.96141,0.96046,0.96053,0
2022.09.26,13:35,0.96053,0.96101,0.96049,0.96063,0
2022.09.26,13:40,0.96064,0.96082,0.96018,0.96055,0
2022.09.26,13:45,0.96055,0.96119,0.96048,0.96075,0
2022.09.26,13:50,0.96074,0.96125,0.9605,0.96084,0
2022.09.26,13:55,0.96085,0.96086,0.95995,0.96009,0
2022.09.26,14:00,0.96009,0.96085,0.95995,0.96069,0
2022.09.26,14:05,0.96067,0.96097,0.96044,0.96054,0
2022.09.26,14:10,0.96053,0.96109,0.96034,0.96108,0
2022.09.26,14:15,0.96108,0.9612,0.96082,0.96096,0
2022.09.26,14:20,0.96097,0.9611,0.9606,0.96067,0
2022.09.26,14:25,0.96068,0.9607,0.96009,0.96014,0
2022.09.26,14:30,0.96014,0.96049,0.96008,0.9604,0
2022.09.26,14:35,0.9604,0.96045,0.96009,0.96032,0
2022.09.26,14:40,0.96034,0.96077,0.96022,0.96074,0
2022.09.26,14:45,0.96073,0.96176,0.96061,0.96161,0
2022.09.26,14:50,0.96161,0.96187,0.96118,0.96165,0
2022.09.26,14:55,0.96168,0.96183,0.96109,0.96109,0
2022.09.26,15:00,0.96109,0.96202,0.96109,0.96182,0
2022.09.26,15:05,0.9618,0.96223,0.96145,0.96201,0
2022.09.26,15:10,0.96198,0.96198,0.9615,0.96171,0
2022.09.26,15:15,0.96172,0.96207,0.96127,0.96188,0
2022.09.26,15:20,0.9619,0.96199,0.96142,0.96178,0
2022.09.26,15:25,0.96178,0.96225,0.96149,0.9622,0
2022.09.26,15:30,0.9622,0.96221,0.9617,0.96175,0
2022.09.26,15:35,0.96177,0.96201,0.96105,0.96119,0
2022.09.26,15:40,0.96118,0.96195,0.96117,0.96194,0
2022.09.26,15:45,0.96192,0.96263,0.96182,0.96252,0
2022.09.26,15:50,0.96253,0.96275,0.96215,0.9624,0
2022.09.26,15:55,0.96239,0.96239,0.96069,0.96087,0
2022.09.26,16:00,0.96088,0.96199,0.96088,0.96136,0
2022.09.26,16:05,0.96135,0.96143,0.96101,0.96124,0
2022.09.26,16:10,0.96123,0.96134,0.96101,0.96101,0
2022.09.26,16:15,0.961,0.96121,0.96083,0.96086,0
2022.09.26,16:20,0.96085,0.96116,0.96064,0.96073,0
2022.09.26,16:25,0.96073,0.96111,0.9607,0.9611,0
2022.09.26,16:30,0.96113,0.96116,0.9607,0.96075,0
2022.09.26,16:35,0.96076,0.96078,0.96068,0.96072,0
2022.09.26,16:40,0.9607,0.96097,0.96067,0.96085,0
2022.09.26,16:45,0.96087,0.96105,0.96076,0.96103,0
2022.09.26,16:50,0.961,0.96103,0.96068,0.96071,0
2022.09.26,16:55,0.9607,0.96096,0.96059,0.96085,0
2022.09.26,17:00,0.96077,0.96089,0.96077,0.96085,0
2022.09.26,17:05,0.96085,0.96089,0.96079,0.96084,0
2022.09.26,17:10,0.96084,0.96084,0.96069,0.9607,0
2022.09.26,17:15,0.96068,0.96074,0.96068,0.96069,0
2022.09.26,17:20,0.9607,0.96084,0.96069,0.96074,0
2022.09.26,17:25,0.96074,0.96104,0.96071,0.96088,0
2022.09.26,17:30,0.96088,0.96099,0.96088,0.96098,0
2022.09.26,17:35,0.96098,0.96103,0.96092,0.96103,0
2022.09.26,17:40,0.96103,0.96103,0.96091,0.96093,0
2022.09.26,17:45,0.96093,0.96105,0.9608,0.9609,0
2022.09.26,17:50,0.96089,0.96099,0.96089,0.96096,0
2022.09.26,17:55,0.96097,0.96099,0.96084,0.96091,0
2022.09.26,18:00,0.9609,0.96131,0.96081,0.96093,0
2022.09.26,18:05,0.96099,0.96135,0.96085,0.96087,0
2022.09.26,18:10,0.96087,0.96093,0.96027,0.96028,0
2022.09.26,18:15,0.96026,0.96026,0.95972,0.95975,0
2022.09.26,18:20,0.95977,0.95979,0.95894,0.95908,0
2022.09.26,18:25,0.95905,0.95905,0.95839,0.95858,0
2022.09.26,18:30,0.95857,0.96089,0.95856,0.96083,0
2022.09.26,18:35,0.96083,0.96091,0.96024,0.96028,0
2022.09.26,18:40,0.96023,0.96073,0.96011,0.96068,0
2022.09.26,18:45,0.96067,0.96068,0.96043,0.96063,0
2022.09.26,18:50,0.96063,0.96087,0.96031,0.96058,0
2022.09.26,18:55,0.96057,0.96069,0.96036,0.96069,0
2022.09.26,19:00,0.96069,0.96104,0.96069,0.96099,0
2022.09.26,19:05,0.961,0.96127,0.961,0.96109,0
2022.09.26,19:10,0.96108,0.96128,0.96103,0.96121,0
2022.09.26,19:15,0.96121,0.9614,0.96114,0.96135,0
2022.09.26,19:20,0.96135,0.96148,0.96135,0.96143,0
2022.09.26,19:25,0.96143,0.96146,0.96108,0.96129,0
2022.09.26,19:30,0.96129,0.96148,0.96116,0.96139,0
2022.09.26,19:35,0.96141,0.96143,0.96093,0.96113,0
2022.09.26,19:40,0.96112,0.96126,0.96101,0.96112,0
2022.09.26,19:45,0.96111,0.96117,0.961,0.96107,0
2022.09.26,19:50,0.96106,0.96145,0.96104,0.96136,0
2022.09.26,19:55,0.96134,0.96241,0.96133,0.962,0
2022.09.26,20:00,0.96201,0.96233,0.96184,0.96214,0
2022.09.26,20:05,0.96214,0.96283,0.96214,0.96278,0
2022.09.26,20:10,0.96278,0.96323,0.96249,0.96323,0
2022.09.26,20:15,0.96321,0.96348,0.96314,0.96329,0
2022.09.26,20:20,0.96328,0.9636,0.96312,0.96317,0
2022.09.26,20:25,0.96319,0.96359,0.9631,0.96348,0
2022.09.26,20:30,0.96347,0.96384,0.96321,0.96337,0
2022.09.26,20:35,0.96343,0.96373,0.9634,0.9635,0
2022.09.26,20:40,0.96348,0.96351,0.96306,0.96309,0
2022.09.26,20:45,0.96308,0.96358,0.96287,0.96346,0
2022.09.26,20:50,0.96345,0.96383,0.96339,0.96381,0
2022.09.26,20:55,0.9638,0.9638,0.96332,0.96342,0
2022.09.26,21:00,0.96342,0.96396,0.96339,0.96391,0
2022.09.26,21:05,0.9639,0.96411,0.96344,0.96363,0
2022.09.26,21:10,0.96361,0.96381,0.96334,0.96361,0
2022.09.26,21:15,0.9636,0.96367,0.96315,0.96324,0
2022.09.26,21:20,0.96326,0.96342,0.96286,0.96287,0
2022.09.26,21:25,0.96288,0.96334,0.96283,0.96322,0
2022.09.26,21:30,0.96323,0.96389,0.96311,0.96366,0
2022.09.26,21:35,0.96364,0.96375,0.96324,0.96331,0
2022.09.26,21:40,0.96333,0.96344,0.96286,0.96293,0
2022.09.26,21:45,0.96292,0.96301,0.9624,0.96262,0
2022.09.26,21:50,0.96264,0.96293,0.96263,0.96274,0
2022.09.26,21:55,0.96272,0.96318,0.96272,0.96288,0
2022.09.26,22:00,0.96289,0.96298,0.96231,0.96278,0
2022.09.26,22:05,0.96277,0.96281,0.9625,0.96261,0
2022.09.26,22:10,0.96262,0.96288,0.96258,0.9626,0
2022.09.26,22:15,0.96259,0.96277,0.96256,0.96261,0
2022.09.26,22:20,0.9626,0.96316,0.96259,0.96307,0
2022.09.26,22:25,0.96308,0.96327,0.96287,0.9629,0
2022.09.26,22:30,0.96289,0.96315,0.96271,0.96306,0
2022.09.26,22:35,0.96305,0.96316,0.96282,0.96309,0
2022.09.26,22:40,0.96308,0.9631,0.96273,0.96307,0
2022.09.26,22:45,0.96308,0.96338,0.96291,0.96323,0
2022.09.26,22:50,0.96322,0.96334,0.96306,0.96312,0
2022.09.26,22:55,0.96312,0.96344,0.96312,0.96327,0
2022.09.26,23:00,0.96327,0.96344,0.96305,0.96305,0
2022.09.26,23:05,0.96307,0.96332,0.96305,0.96323,0
2022.09.26,23:10,0.96322,0.96338,0.96303,0.96334,0
2022.09.26,23:15,0.96333,0.96352,0.96318,0.96348,0
2022.09.26,23:20,0.96348,0.96351,0.96321,0.9634,0
2022.09.26,23:25,0.9634,0.96378,0.96331,0.96375,0
2022.09.26,23:30,0.96374,0.96379,0.96354,0.96369,0
2022.09.26,23:35,0.96367,0.9641,0.96362,0.96406,0
2022.09.26,23:40,0.96405,0.96449,0.9638,0.96436,0
2022.09.26,23:45,0.96437,0.96439,0.96388,0.96397,0
2022.09.26,23:50,0.96396,0.96411,0.96389,0.96392,0
2022.09.26,23:55,0.96391,0.96412,0.96388,0.96408,0
2022.09.27,00:00,0.96408,0.96439,0.96402,0.96438,0
2022.09.27,00:05,0.96437,0.96456,0.96409,0.96415,0
2022.09.27,00:10,0.96416,0.96433,0.96387,0.96392,0
2022.09.27,00:15,0.96391,0.96413,0.96388,0.96411,0
2022.09.27,00:20,0.96412,0.96426,0.96402,0.96413,0
2022.09.27,00:25,0.96411,0.96422,0.96398,0.96402,0
2022.09.27,00:30,0.96403,0.96406,0.96389,0.96397,0
2022.09.27,00:35,0.96399,0.96411,0.96377,0.96381,0
2022.09.27,00:40,0.9638,0.96404,0.96366,0.96395,0
2022.09.27,00:45,0.96398,0.96413,0.96372,0.96373,0
2022.09.27,00:50,0.96374,0.96392,0.96367,0.96374,0
2022.09.27,00:55,0.96374,0.96374,0.96352,0.96366,0
2022.09.27,01:00,0.96366,0.96387,0.96348,0.96384,0
2022.09.27,01:05,0.96383,0.96388,0.96366,0.96371,0
2022.09.27,01:10,0.96369,0.96399,0.96362,0.96392,0
2022.09.27,01:15,0.96392,0.96395,0.96356,0.96367,0
2022.09.27,01:20,0.96368,0.96404,0.96366,0.96375,0
2022.09.27,01:25,0.96374,0.96429,0.96373,0.96427,0
2022.09.27,01:30,0.96428,0.96428,0.96395,0.96403,0
2022.09.27,01:35,0.96402,0.96436,0.96402,0.96423,0
2022.09.27,01:40,0.96424,0.96541,0.96422,0.9651,0
2022.09.27,01:45,0.96507,0.96507,0.96467,0.96497,0
2022.09.27,01:50,0.96498,0.96535,0.96485,0.96531,0
2022.09.27,01:55,0.9653,0.96554,0.96502,0.96513,0
2022.09.27,02:00,0.96515,0.96582,0.96488,0.96564,0
2022.09.27,02:05,0.96564,0.96564,0.96485,0.9649,0
2022.09.27,02:10,0.9649,0.96507,0.9646,0.96485,0
2022.09.27,02:15,0.96485,0.96674,0.96483,0.96633,0
2022.09.27,02:20,0.96632,0.96707,0.96614,0.96628,0
2022.09.27,02:25,0.96628,0.96664,0.96567,0.96596,0
2022.09.27,02:30,0.96596,0.96596,0.96547,0.96579,0
2022.09.27,02:35,0.96579,0.96607,0.96552,0.9657,0
2022.09.27,02:40,0.96571,0.96571,0.96492,0.96499,0
2022.09.27,02:45,0.96501,0.96513,0.96435,0.96483,0
2022.09.27,02:50,0.96485,0.96528,0.96471,0.9648,0
2022.09.27,02:55,0.96481,0.965,0.96442,0.96444,0
2022.09.27,03:00,0.96443,0.96519,0.96435,0.96507,0
2022.09.27,03:05,0.96505,0.96526,0.9644,0.96483,0
2022.09.27,03:10,0.96483,0.96491,0.9639,0.96412,0
2022.09.27,03:15,0.96413,0.96491,0.96399,0.96473,0
2022.09.27,03:20,0.96472,0.96524,0.96426,0.96504,0
2022.09.27,03:25,0.96504,0.96557,0.96495,0.96537,0
2022.09.27,03:30,0.96538,0.96647,0.96534,0.96627,0
2022.09.27,03:35,0.96628,0.96673,0.96621,0.96626,0
2022.09.27,03:40,0.96625,0.96639,0.96551,0.96599,0
2022.09.27,03:45,0.96599,0.96604,0.96532,0.96539,0
2022.09.27,03:50,0.96541,0.96543,0.96446,0.96462,0
2022.09.27,03:55,0.96461,0.96504,0.96441,0.96469,0
2022.09.27,04:00,0.9647,0.9647,0.96348,0.9636,0
2022.09.27,04:05,0.96359,0.96386,0.96251,0.96281,0
2022.09.27,04:10,0.96281,0.96317,0.96234,0.96265,0
2022.09.27,04:15,0.96266,0.96287,0.9621,0.96233,0
2022.09.27,04:20,0.96234,0.96374,0.96231,0.96361,0
2022.09.27,04:25,0.96363,0.96367,0.9634,0.96366,0
2022.09.27,04:30,0.96365,0.96399,0.96345,0.96367,0
2022.09.27,04:35,0.96366,0.96378,0.96309,0.96329,0
2022.09.27,04:40,0.96328,0.96371,0.96303,0.9632,0
2022.09.27,04:45,0.9632,0.96351,0.96269,0.96346,0
2022.09.27,04:50,0.96348,0.96395,0.96332,0.96336,0
2022.09.27,04:55,0.96337,0.96348,0.9621,0.96241,0
2022.09.27,05:00,0.96241,0.9628,0.962,0.96205,0
2022.09.27,05:05,0.96206,0.96224,0.96174,0.96206,0
2022.09.27,05:10,0.96207,0.96211,0.96156,0.96186,0
2022.09.27,05:15,0.96187,0.96261,0.96186,0.96219,0
2022.09.27,05:20,0.96221,0.9628,0.96204,0.96224,0
2022.09.27,05:25,0.96224,0.96258,0.96155,0.96181,0
2022.09.27,05:30,0.96181,0.96241,0.96131,0.9615,0
2022.09.27,05:35,0.96151,0.96172,0.96118,0.96125,0
2022.09.27,05:40,0.96125,0.96195,0.9612,0.96195,0
2022.09.27,05:45,0.96195,0.96274,0.96195,0.96269,0
2022.09.27,05:50,0.96269,0.96269,0.96194,0.96194,0
2022.09.27,05:55,0.96195,0.96196,0.96079,0.96079,0
2022.09.27,06:00,0.96077,0.96164,0.96071,0.96159,0
2022.09.27,06:05,0.96159,0.96181,0.96077,0.96092,0
2022.09.27,06:10,0.96096,0.96206,0.96063,0.96202,0
2022.09.27,06:15,0.96202,0.96222,0.96175,0.96222,0
2022.09.27,06:20,0.96223,0.96265,0.96205,0.96258,0
2022.09.27,06:25,0.9626,0.96319,0.96259,0.96281,0
2022.09.27,06:30,0.96281,0.96462,0.96263,0.96448,0
2022.09.27,06:35,0.96449,0.9647,0.96339,0.96438,0
2022.09.27,06:40,0.96439,0.96473,0.96385,0.96399,0
2022.09.27,06:45,0.96399,0.96403,0.96318,0.96359,0
2022.09.27,06:50,0.96358,0.96364,0.96286,0.96295,0
2022.09.27,06:55,0.96297,0.96307,0.96253,0.9627,0
2022.09.27,07:00,0.96271,0.96314,0.96238,0.96244,0
2022.09.27,07:05,0.96243,0.96319,0.962,0.96282,0
2022.09.27,07:10,0.96283,0.96296,0.9623,0.96277,0
2022.09.27,07:15,0.96277,0.96343,0.96264,0.96331,0
2022.09.27,07:20,0.96329,0.96419,0.96324,0.96408,0
2022.09.27,07:25,0.96409,0.96409,0.96345,0.96365,0
2022.09.27,07:30,0.96365,0.96425,0.96328,0.96415,0
2022.09.27,07:35,0.96415,0.96444,0.96391,0.96419,0
2022.09.27,07:40,0.9642,0.96436,0.9639,0.9643,0
2022.09.27,07:45,0.96431,0.96525,0.96422,0.96511,0
2022.09.27,07:50,0.96515,0.96517,0.96416,0.96444,0
2022.09.27,07:55,0.96446,0.96462,0.96383,0.96384,0
2022.09.27,08:00,0.96385,0.96438,0.96377,0.96383,0
2022.09.27,08:05,0.96384,0.9642,0.96357,0.96381,0
2022.09.27,08:10,0.96381,0.96446,0.96374,0.96442,0
2022.09.27,08:15,0.96441,0.96476,0.96382,0.96394,0
2022.09.27,08:20,0.96393,0.96467,0.96383,0.96453,0
2022.09.27,08:25,0.96452,0.96452,0.96392,0.96419,0
2022.09.27,08:30,0.96416,0.96473,0.96357,0.96458,0
2022.09.27,08:35,0.96459,0.96483,0.96385,0.9642,0
2022.09.27,08:40,0.9642,0.96424,0.96349,0.96413,0
2022.09.27,08:45,0.9641,0.96413,0.96311,0.96373,0
2022.09.27,08:50,0.96372,0.96372,0.96243,0.96249,0
2022.09.27,08:55,0.9625,0.96266,0.96198,0.96224,0
2022.09.27,09:00,0.96225,0.96277,0.96213,0.96252,0
2022.09.27,09:05,0.96252,0.96272,0.96173,0.96209,0
2022.09.27,09:10,0.9621,0.96292,0.96187,0.96287,0
2022.09.27,09:15,0.96286,0.96298,0.96227,0.96244,0
2022.09.27,09:20,0.96245,0.96269,0.96197,0.96206,0
2022.09.27,09:25,0.96205,0.96262,0.96168,0.96208,0
2022.09.27,09:30,0.96207,0.96338,0.96169,0.96329,0
2022.09.27,09:35,0.96331,0.96401,0.96201,0.96367,0
2022.09.27,09:40,0.96367,0.96435,0.96333,0.96363,0
2022.09.27,09:45,0.96366,0.96398,0.9628,0.96335,0
2022.09.27,09:50,0.96336,0.96364,0.96305,0.96324,0
2022.09.27,09:55,0.96325,0.96342,0.96218,0.96233,0
2022.09.27,10:00,0.96233,0.96233,0.96,0.9605,0
2022.09.27,10:05,0.9605,0.96096,0.95989,0.96003,0
2022.09.27,10:10,0.96003,0.96067,0.95996,0.96062,0
2022.09.27,10:15,0.96063,0.96121,0.96023,0.96119,0
2022.09.27,10:20,0.96117,0.96202,0.96098,0.96154,0
2022.09.27,10:25,0.96152,0.96195,0.96035,0.96054,0
2022.09.27,10:30,0.96054,0.96122,0.96051,0.96093,0
2022.09.27,10:35,0.96094,0.96157,0.96054,0.96062,0
2022.09.27,10:40,0.96061,0.96155,0.96039,0.96154,0
2022.09.27,10:45,0.96153,0.9624,0.9611,0.96238,0
2022.09.27,10:50,0.96237,0.96327,0.96171,0.9621,0
2022.09.27,10:55,0.9621,0.96257,0.96169,0.96227,0
2022.09.27,11:00,0.96227,0.96247,0.96161,0.96207,0
2022.09.27,11:05,0.96206,0.96273,0.96169,0.96243,0
2022.09.27,11:10,0.96244,0.96265,0.96151,0.96167,0
2022.09.27,11:15,0.96168,0.96218,0.96113,0.96205,0
2022.09.27,11:20,0.962,0.96209,0.95968,0.95981,0
2022.09.27,11:25,0.95983,0.96013,0.95933,0.96009,0
2022.09.27,11:30,0.96009,0.96228,0.96004,0.96213,0
2022.09.27,11:35,0.96213,0.96214,0.96145,0.96183,0
2022.09.27,11:40,0.96183,0.96253,0.96157,0.96223,0
2022.09.27,11:45,0.96224,0.9628,0.96223,0.96243,0
2022.09.27,11:50,0.96243,0.96265,0.96175,0.96204,0
2022.09.27,11:55,0.96204,0.96258,0.96137,0.96145,0
2022.09.27,12:00,0.96146,0.96156,0.9609,0.96133,0
2022.09.27,12:05,0.96135,0.9614,0.96069,0.96075,0
2022.09.27,12:10,0.96075,0.96087,0.96003,0.96015,0
2022.09.27,12:15,0.96015,0.96035,0.95957,0.95982,0
2022.09.27,12:20,0.95982,0.95986,0.95866,0.9593,0
2022.09.27,12:25,0.95929,0.95949,0.95876,0.95902,0
2022.09.27,12:30,0.95901,0.9593,0.9586,0.95924,0
2022.09.27,12:35,0.95923,0.95926,0.95822,0.95839,0
2022.09.27,12:40,0.95839,0.95855,0.9579,0.95837,0
2022.09.27,12:45,0.95838,0.95852,0.95784,0.95791,0
2022.09.27,12:50,0.95791,0.95801,0.95689,0.95795,0
2022.09.27,12:55,0.95796,0.95821,0.95778,0.95811,0
2022.09.27,13:00,0.95811,0.95816,0.9571,0.95755,0
2022.09.27,13:05,0.95755,0.95832,0.9575,0.95755,0
2022.09.27,13:10,0.95755,0.95789,0.95734,0.95788,0
2022.09.27,13:15,0.95787,0.95832,0.95781,0.95799,0
2022.09.27,13:20,0.95799,0.95837,0.95783,0.95824,0
2022.09.27,13:25,0.95824,0.95841,0.9579,0.95816,0
2022.09.27,13:30,0.95815,0.95841,0.95793,0.95818,0
2022.09.27,13:35,0.95819,0.95824,0.95783,0.95801,0
2022.09.27,13:40,0.958,0.9582,0.95775,0.9582,0
2022.09.27,13:45,0.95819,0.95867,0.95818,0.95848,0
2022.09.27,13:50,0.95848,0.95849,0.95817,0.95825,0
2022.09.27,13:55,0.95824,0.95851,0.95803,0.95847,0
2022.09.27,14:00,0.95846,0.95866,0.95828,0.9585,0
2022.09.27,14:05,0.9585,0.9585,0.95806,0.95812,0
2022.09.27,14:10,0.95813,0.95856,0.95808,0.95821,0
2022.09.27,14:15,0.95822,0.95839,0.95806,0.95812,0
2022.09.27,14:20,0.95812,0.95837,0.95808,0.95836,0
2022.09.27,14:25,0.95834,0.95843,0.95812,0.95826,0
2022.09.27,14:30,0.95823,0.95846,0.95812,0.95841,0
2022.09.27,14:35,0.95841,0.95948,0.9584,0.95936,0
2022.09.27,14:40,0.95935,0.95968,0.95931,0.95945,0
2022.09.27,14:45,0.95946,0.95981,0.95921,0.95972,0
2022.09.27,14:50,0.95968,0.9598,0.95955,0.95961,0
2022.09.27,14:55,0.95961,0.96007,0.95955,0.95996,0
2022.09.27,15:00,0.95994,0.95995,0.9594,0.95974,0
2022.09.27,15:05,0.95975,0.95986,0.9594,0.95955,0
2022.09.27,15:10,0.95954,0.95956,0.95905,0.95909,0
2022.09.27,15:15,0.95909,0.95926,0.95884,0.95925,0
2022.09.27,15:20,0.95924,0.95977,0.95924,0.95947,0
2022.09.27,15:25,0.95946,0.95969,0.95931,0.95956,0
2022.09.27,15:30,0.95957,0.9596,0.95926,0.95934,0
2022.09.27,15:35,0.95933,0.95947,0.95873,0.95892,0
2022.09.27,15:40,0.95892,0.95917,0.9587,0.95909,0
2022.09.27,15:45,0.95909,0.9591,0.95854,0.95887,0
2022.09.27,15:50,0.95886,0.95957,0.95885,0.95936,0
2022.09.27,15:55,0.95937,0.95948,0.95904,0.95943,0
2022.09.27,16:00,0.95942,0.95945,0.95902,0.95911,0
2022.09.27,16:05,0.95911,0.95972,0.9591,0.95951,0
2022.09.27,16:10,0.9595,0.95965,0.95917,0.95925,0
2022.09.27,16:15,0.95924,0.95935,0.95907,0.95926,0
2022.09.27,16:20,0.95926,0.95931,0.95914,0.95918,0
2022.09.27,16:25,0.95918,0.95937,0.95915,0.95915,0
2022.09.27,16:30,0.95916,0.95923,0.95912,0.95914,0
2022.09.27,16:35,0.95915,0.95922,0.95895,0.95896,0
2022.09.27,16:40,0.95897,0.95936,0.95895,0.95922,0
2022.09.27,16:45,0.95921,0.95934,0.95913,0.95925,0
2022.09.27,16:50,0.95925,0.95933,0.95905,0.95912,0
2022.09.27,16:55,0.95913,0.95935,0.9591,0.95931,0
2022.09.27,17:00,0.9592,0.95928,0.95876,0.95899,0
2022.09.27,17:05,0.959,0.95906,0.95884,0.95887,0
2022.09.27,17:10,0.95887,0.95907,0.95884,0.95889,0
2022.09.27,17:15,0.95885,0.95896,0.95885,0.9589,0
2022.09.27,17:20,0.9589,0.95932,0.95886,0.95897,0
2022.09.27,17:25,0.95932,0.95955,0.95885,0.95948,0
2022.09.27,17:30,0.95944,0.95953,0.95916,0.95944,0
2022.09.27,17:35,0.95945,0.95949,0.95921,0.95921,0
2022.09.27,17:40,0.95924,0.95932,0.95918,0.95929,0
2022.09.27,17:45,0.95923,0.95943,0.95918,0.9593,0
2022.09.27,17:50,0.95929,0.95957,0.95927,0.95948,0
2022.09.27,17:55,0.9595,0.95963,0.95944,0.95949,0
2022.09.27,18:00,0.9595,0.95995,0.95949,0.95981,0
2022.09.27,18:05,0.95978,0.95985,0.95966,0.95967,0
2022.09.27,18:10,0.95969,0.95975,0.95963,0.95963,0
2022.09.27,18:15,0.95963,0.95971,0.95885,0.95885,0
2022.09.27,18:20,0.95887,0.95902,0.95848,0.95851,0
2022.09.27,18:25,0.95852,0.95888,0.95846,0.95877,0
2022.09.27,18:30,0.9588,0.95918,0.95878,0.95915,0
2022.09.27,18:35,0.95916,0.95926,0.95902,0.95922,0
2022.09.27,18:40,0.95922,0.95925,0.95899,0.95912,0
2022.09.27,18:45,0.95913,0.95914,0.95907,0.95912,0
2022.09.27,18:50,0.95912,0.9592,0.95895,0.95898,0
2022.09.27,18:55,0.95897,0.959,0.95868,0.95872,0
2022.09.27,19:00,0.95873,0.959,0.95872,0.95897,0
2022.09.27,19:05,0.95897,0.95905,0.95878,0.95885,0
2022.09.27,19:10,0.95884,0.95895,0.95873,0.95875,0
2022.09.27,19:15,0.95873,0.95878,0.95865,0.95866,0
2022.09.27,19:20,0.95866,0.95877,0.95845,0.95852,0
2022.09.27,19:25,0.95851,0.95865,0.95839,0.95847,0
2022.09.27,19:30,0.95846,0.95897,0.95845,0.95892,0
2022.09.27,19:35,0.95892,0.95906,0.9587,0.95893,0
2022.09.27,19:40,0.95894,0.95934,0.95892,0.95922,0
2022.09.27,19:45,0.95921,0.95955,0.9592,0.95939,0
2022.09.27,19:50,0.95938,0.95959,0.95912,0.95934,0
2022.09.27,19:55,0.95933,0.9597,0.95931,0.95953,0
2022.09.27,20:00,0.95953,0.96006,0.95943,0.95985,0
2022.09.27,20:05,0.95986,0.95989,0.95938,0.95962,0
2022.09.27,20:10,0.95963,0.96004,0.95956,0.95984,0
2022.09.27,20:15,0.95984,0.95998,0.95963,0.95988,0
2022.09.27,20:20,0.95986,0.95997,0.95965,0.95983,0
2022.09.27,20:25,0.95982,0.95983,0.95918,0.95927,0
2022.09.27,20:30,0.95931,0.95939,0.95861,0.95873,0
2022.09.27,20:35,0.95874,0.95881,0.95852,0.95859,0
2022.09.27,20:40,0.95862,0.95863,0.95727,0.95741,0
2022.09.27,20:45,0.95743,0.95774,0.9568,0.95712,0
2022.09.27,20:50,0.9571,0.95754,0.95676,0.95743,0
2022.09.27,20:55,0.95744,0.95769,0.95722,0.95723,0
2022.09.27,21:00,0.95721,0.95748,0.9569,0.95701,0
2022.09.27,21:05,0.95702,0.95764,0.95691,0.95734,0
2022.09.27,21:10,0.95734,0.95743,0.95697,0.95721,0
2022.09.27,21:15,0.9572,0.95742,0.95613,0.95717,0
2022.09.27,21:20,0.95717,0.95723,0.95644,0.95652,0
2022.09.27,21:25,0.95653,0.95678,0.95591,0.95592,0
2022.09.27,21:30,0.95592,0.9565,0.95585,0.95633,0
2022.09.27,21:35,0.95631,0.95657,0.95604,0.95642,0
2022.09.27,21:40,0.95643,0.95676,0.95639,0.95647,0
2022.09.27,21:45,0.95646,0.9567,0.95566,0.9558,0
2022.09.27,21:50,0.95582,0.956,0.95567,0.95573,0
2022.09.27,21:55,0.95574,0.956,0.95549,0.95592,0
2022.09.27,22:00,0.95593,0.95642,0.95557,0.95579,0
2022.09.27,22:05,0.95579,0.95598,0.95497,0.95567,0
2022.09.27,22:10,0.95565,0.95592,0.95526,0.95529,0
2022.09.27,22:15,0.95528,0.9556,0.95426,0.95506,0
2022.09.27,22:20,0.95507,0.95529,0.95462,0.95521,0
2022.09.27,22:25,0.95523,0.95557,0.95507,0.95527,0
2022.09.27,22:30,0.95528,0.95556,0.95514,0.95533,0
2022.09.27,22:35,0.95531,0.95548,0.95502,0.95528,0
2022.09.27,22:40,0.95528,0.95551,0.95509,0.95531,0
2022.09.27,22:45,0.95532,0.95558,0.95515,0.95543,0
2022.09.27,22:50,0.95543,0.95555,0.95512,0.95521,0
2022.09.27,22:55,0.95521,0.95528,0.95458,0.95485,0
2022.09.27,23:00,0.95486,0.9559,0.95486,0.95586,0
2022.09.27,23:05,0.95586,0.95597,0.95546,0.95592,0
2022.09.27,23:10,0.95592,0.95621,0.95581,0.95592,0
2022.09.27,23:15,0.95591,0.95611,0.95577,0.95591,0
2022.09.27,23:20,0.95592,0.95627,0.95588,0.95626,0
2022.09.27,23:25,0.95626,0.95641,0.95593,0.95629,0
2022.09.27,23:30,0.95628,0.95628,0.956,0.9562,0
2022.09.27,23:35,0.95621,0.95642,0.95612,0.95628,0
2022.09.27,23:40,0.95628,0.95633,0.95602,0.95607,0
2022.09.27,23:45,0.95608,0.95611,0.95591,0.95594,0
2022.09.27,23:50,0.95594,0.95606,0.95583,0.95598,0
2022.09.27,23:55,0.95599,0.95605,0.95575,0.95578,0
2022.09.28,00:00,0.95579,0.95586,0.95544,0.95562,0
2022.09.28,00:05,0.95561,0.95563,0.95523,0.9553,0
2022.09.28,00:10,0.95529,0.95541,0.95512,0.95524,0
2022.09.28,00:15,0.95523,0.95556,0.95522,0.95554,0
2022.09.28,00:20,0.95555,0.95586,0.95548,0.95551,0
2022.09.28,00:25,0.95552,0.95573,0.95546,0.95564,0
2022.09.28,00:30,0.95564,0.95622,0.95558,0.95604,0
2022.09.28,00:35,0.95603,0.95615,0.95543,0.95543,0
2022.09.28,00:40,0.95544,0.95557,0.95514,0.95514,0
2022.09.28,00:45,0.95516,0.95551,0.95484,0.955,0
2022.09.28,00:50,0.955,0.95501,0.95433,0.9546,0
2022.09.28,00:55,0.9546,0.95517,0.9543,0.95505,0
2022.09.28,01:00,0.95504,0.95517,0.95495,0.95504,0
2022.09.28,01:05,0.95504,0.95509,0.95483,0.9549,0
2022.09.28,01:10,0.9549,0.95511,0.9548,0.95486,0
2022.09.28,01:15,0.95487,0.95538,0.95484,0.955,0
2022.09.28,01:20,0.95503,0.95542,0.955,0.95531,0
2022.09.28,01:25,0.95533,0.9554,0.9551,0.95521,0
2022.09.28,01:30,0.95524,0.95537,0.9549,0.95525,0
2022.09.28,01:35,0.95525,0.95529,0.95502,0.95507,0
2022.09.28,01:40,0.95507,0.95586,0.95507,0.95583,0
2022.09.28,01:45,0.95582,0.95582,0.95543,0.95555,0
2022.09.28,01:50,0.95557,0.95592,0.95548,0.95559,0
2022.09.28,01:55,0.9556,0.95586,0.95547,0.95556,0
2022.09.28,02:00,0.95556,0.95654,0.95545,0.95653,0
2022.09.28,02:05,0.95651,0.95656,0.9561,0.95652,0
2022.09.28,02:10,0.95652,0.95687,0.95631,0.95635,0
2022.09.28,02:15,0.95634,0.95648,0.95564,0.95586,0
2022.09.28,02:20,0.95586,0.95658,0.95575,0.9563,0
2022.09.28,02:25,0.95629,0.957,0.95629,0.9566,0
2022.09.28,02:30,0.95658,0.95691,0.95636,0.95664,0
2022.09.28,02:35,0.95666,0.95687,0.95599,0.95613,0
2022.09.28,02:40,0.95614,0.9563,0.95572,0.95574,0
2022.09.28,02:45,0.95575,0.95599,0.9552,0.95574,0
2022.09.28,02:50,0.95574,0.95582,0.95502,0.9551,0
2022.09.28,02:55,0.9551,0.95522,0.95357,0.9539,0
2022.09.28,03:00,0.9539,0.95573,0.9539,0.95564,0
2022.09.28,03:05,0.95565,0.95571,0.95437,0.9545,0
2022.09.28,03:10,0.95449,0.95527,0.95436,0.95496,0
2022.09.28,03:15,0.95495,0.95556,0.95466,0.95545,0
2022.09.28,03:20,0.95544,0.95573,0.95487,0.95523,0
2022.09.28,03:25,0.95523,0.95584,0.95505,0.95534,0
2022.09.28,03:30,0.95535,0.9564,0.95479,0.95602,0
2022.09.28,03:35,0.95603,0.95617,0.95531,0.95545,0
2022.09.28,03:40,0.95546,0.95682,0.95535,0.95677,0
2022.09.28,03:45,0.95675,0.95675,0.95587,0.95596,0
2022.09.28,03:50,0.95598,0.95814,0.95597,0.95804,0
2022.09.28,03:55,0.95806,0.95871,0.95762,0.95774,0
2022.09.28,04:00,0.95777,0.95837,0.95731,0.95772,0
2022.09.28,04:05,0.9577,0.95884,0.95744,0.95802,0
2022.09.28,04:10,0.95802,0.95802,0.95717,0.95758,0
2022.09.28,04:15,0.95761,0.95763,0.95674,0.95706,0
2022.09.28,04:20,0.95706,0.9578,0.95684,0.95716,0
2022.09.28,04:25,0.95717,0.95778,0.95664,0.95664,0
2022.09.28,04:30,0.95663,0.95671,0.95601,0.95612,0
2022.09.28,04:35,0.95614,0.95626,0.95529,0.95542,0
2022.09.28,04:40,0.9554,0.95547,0.95454,0.9553,0
2022.09.28,04:45,0.95529,0.95547,0.95474,0.95483,0
2022.09.28,04:50,0.95486,0.9554,0.95469,0.95525,0
2022.09.28,04:55,0.95524,0.95563,0.95514,0.95563,0
2022.09.28,05:00,0.95565,0.95579,0.95525,0.95577,0
2022.09.28,05:05,0.95576,0.95585,0.95473,0.95531,0
2022.09.28,05:10,0.9553,0.95589,0.95523,0.95533,0
2022.09.28,05:15,0.95532,0.95534,0.95402,0.95414,0
2022.09.28,05:20,0.95415,0.95463,0.95377,0.95426,0
2022.09.28,05:25,0.95426,0.95485,0.95379,0.9548,0
2022.09.28,05:30,0.95481,0.95602,0.95477,0.95567,0
2022.09.28,05:35,0.95567,0.95568,0.955,0.95544,0
2022.09.28,05:40,0.95544,0.95597,0.95538,0.95588,0
2022.09.28,05:45,0.95586,0.95625,0.95538,0.95551,0
2022.09.28,05:50,0.95552,0.95553,0.95502,0.95542,0
2022.09.28,05:55,0.95543,0.95546,0.95436,0.95439,0
2022.09.28,06:00,0.95436,0.96026,0.95435,0.9558,0
2022.09.28,06:05,0.9558,0.95709,0.95382,0.95674,0
2022.09.28,06:10,0.95676,0.95896,0.95639,0.95853,0
2022.09.28,06:15,0.95848,0.95875,0.95692,0.95842,0
2022.09.28,06:20,0.95842,0.95935,0.95792,0.95931,0
2022.09.28,06:25,0.95932,0.95937,0.95719,0.95784,0
2022.09.28,06:30,0.95787,0.95858,0.95654,0.95702,0
2022.09.28,06:35,0.95702,0.95793,0.95662,0.95756,0
2022.09.28,06:40,0.95757,0.9582,0.9569,0.95728,0
2022.09.28,06:45,0.95728,0.95728,0.95565,0.95677,0
2022.09.28,06:50,0.95678,0.95703,0.95614,0.95669,0
2022.09.28,06:55,0.9567,0.95745,0.95647,0.9574,0
2022.09.28,07:00,0.95739,0.95749,0.95569,0.95577,0
2022.09.28,07:05,0.95576,0.95591,0.95518,0.95556,0
2022.09.28,07:10,0.95556,0.95641,0.95544,0.9558,0
2022.09.28,07:15,0.95581,0.95635,0.95526,0.95625,0
2022.09.28,07:20,0.95624,0.95624,0.95509,0.95562,0
2022.09.28,07:25,0.95561,0.95594,0.95506,0.95515,0
2022.09.28,07:30,0.95517,0.95669,0.95502,0.95612,0
2022.09.28,07:35,0.95609,0.95647,0.9555,0.95595,0
2022.09.28,07:40,0.95595,0.95671,0.95534,0.95647,0
2022.09.28,07:45,0.95648,0.95649,0.95554,0.95623,0
2022.09.28,07:50,0.95622,0.95643,0.95581,0.95621,0
2022.09.28,07:55,0.95622,0.95673,0.95572,0.95658,0
2022.09.28,08:00,0.95658,0.95735,0.95656,0.9571,0
2022.09.28,08:05,0.95711,0.95736,0.95669,0.95684,0
2022.09.28,08:10,0.95684,0.95717,0.95634,0.9564,0
2022.09.28,08:15,0.9564,0.95737,0.95597,0.95737,0
2022.09.28,08:20,0.95742,0.95885,0.9573,0.95861,0
2022.09.28,08:25,0.9586,0.95863,0.95772,0.95815,0
2022.09.28,08:30,0.95814,0.9587,0.95756,0.95845,0
2022.09.28,08:35,0.95846,0.95965,0.95829,0.95923,0
2022.09.28,08:40,0.95923,0.95948,0.95833,0.95876,0
2022.09.28,08:45,0.95875,0.95908,0.95767,0.95777,0
2022.09.28,08:50,0.95778,0.95826,0.95746,0.95751,0
2022.09.28,08:55,0.95753,0.95863,0.95732,0.95848,0
2022.09.28,09:00,0.95846,0.9594,0.95793,0.95876,0
2022.09.28,09:05,0.95876,0.95909,0.95786,0.95787,0
2022.09.28,09:10,0.95787,0.95854,0.95759,0.95817,0
2022.09.28,09:15,0.95818,0.95864,0.95767,0.95829,0
2022.09.28,09:20,0.95827,0.95869,0.95755,0.95846,0
2022.09.28,09:25,0.95844,0.95905,0.95811,0.95869,0
2022.09.28,09:30,0.95869,0.95901,0.95767,0.95779,0
2022.09.28,09:35,0.95778,0.9588,0.95773,0.95874,0
2022.09.28,09:40,0.95874,0.96167,0.95836,0.96125,0
2022.09.28,09:45,0.96124,0.96373,0.96047,0.96282,0
2022.09.28,09:50,0.96279,0.96332,0.96169,0.96169,0
2022.09.28,09:55,0.96169,0.9618,0.96005,0.96049,0
2022.09.28,10:00,0.96047,0.96151,0.95934,0.95969,0
2022.09.28,10:05,0.95969,0.96063,0.95954,0.9596,0
2022.09.28,10:10,0.9596,0.96118,0.95958,0.96111,0
2022.09.28,10:15,0.9611,0.96118,0.95946,0.95986,0
2022.09.28,10:20,0.95987,0.9605,0.95984,0.9604,0
2022.09.28,10:25,0.96039,0.9619,0.96013,0.96165,0
2022.09.28,10:30,0.96167,0.96279,0.9613,0.9626,0
2022.09.28,10:35,0.96261,0.96275,0.96152,0.96176,0
2022.09.28,10:40,0.96176,0.96346,0.96175,0.96338,0
2022.09.28,10:45,0.96338,0.96382,0.9626,0.96323,0
2022.09.28,10:50,0.96323,0.96329,0.96175,0.96249,0
2022.09.28,10:55,0.96248,0.96323,0.96199,0.96311,0
2022.09.28,11:00,0.96311,0.96467,0.96237,0.96402,0
2022.09.28,11:05,0.96401,0.96469,0.96263,0.96278,0
2022.09.28,11:10,0.96278,0.96368,0.96268,0.96327,0
2022.09.28,11:15,0.96329,0.96381,0.96311,0.96349,0
2022.09.28,11:20,0.96349,0.96445,0.96347,0.96431,0
2022.09.28,11:25,0.9643,0.96459,0.96342,0.96372,0
2022.09.28,11:30,0.96373,0.96399,0.96334,0.96369,0
2022.09.28,11:35,0.96371,0.96439,0.96348,0.96394,0
2022.09.28,11:40,0.96393,0.96463,0.9639,0.96453,0
2022.09.28,11:45,0.96452,0.96656,0.96451,0.96642,0
2022.09.28,11:50,0.96641,0.96846,0.96635,0.96821,0
2022.09.28,11:55,0.96821,0.96881,0.96764,0.96788,0
2022.09.28,12:00,0.96791,0.97046,0.96784,0.9701,0
2022.09.28,12:05,0.97012,0.97015,0.96905,0.96941,0
2022.09.28,12:10,0.96941,0.9708,0.96935,0.97035,0
2022.09.28,12:15,0.97035,0.97044,0.96948,0.96978,0
2022.09.28,12:20,0.96983,0.96989,0.96918,0.96918,0
2022.09.28,12:25,0.96918,0.96948,0.96813,0.96823,0
2022.09.28,12:30,0.96826,0.96878,0.96813,0.96873,0
2022.09.28,12:35,0.96872,0.97,0.96841,0.96843,0
2022.09.28,12:40,0.96845,0.96943,0.96845,0.96943,0
2022.09.28,12:45,0.96943,0.96996,0.96933,0.96964,0
2022.09.28,12:50,0.96965,0.97034,0.96938,0.97031,0
2022.09.28,12:55,0.9703,0.9707,0.96998,0.97019,0
2022.09.28,13:00,0.97019,0.9718,0.97005,0.97174,0
2022.09.28,13:05,0.97174,0.97263,0.97173,0.97214,0
2022.09.28,13:10,0.97216,0.97249,0.97167,0.97248,0
2022.09.28,13:15,0.97246,0.97342,0.97225,0.97336,0
2022.09.28,13:20,0.97337,0.97443,0.9732,0.97441,0
2022.09.28,13:25,0.97444,0.97465,0.97314,0.97341,0
2022.09.28,13:30,0.9734,0.97416,0.97322,0.97409,0
2022.09.28,13:35,0.97409,0.97423,0.97358,0.97376,0
2022.09.28,13:40,0.97377,0.97408,0.97365,0.97376,0
2022.09.28,13:45,0.97374,0.97381,0.97281,0.97287,0
2022.09.28,13:50,0.97289,0.97306,0.97264,0.97277,0
2022.09.28,13:55,0.97275,0.97336,0.97251,0.97306,0
2022.09.28,14:00,0.97305,0.97316,0.97232,0.97244,0
2022.09.28,14:05,0.97244,0.97309,0.97236,0.97245,0
2022.09.28,14:10,0.97246,0.97305,0.97234,0.97292,0
2022.09.28,14:15,0.97293,0.97316,0.97281,0.97309,0
2022.09.28,14:20,0.97309,0.97336,0.97274,0.97276,0
2022.09.28,14:25,0.97277,0.97318,0.97255,0.97297,0
2022.09.28,14:30,0.97298,0.97335,0.97298,0.97321,0
2022.09.28,14:35,0.97322,0.97379,0.97322,0.97372,0
2022.09.28,14:40,0.97372,0.97378,0.9729,0.97371,0
2022.09.28,14:45,0.97373,0.97443,0.97371,0.97442,0
2022.09.28,14:50,0.97443,0.97508,0.97425,0.97455,0
2022.09.28,14:55,0.97456,0.97474,0.97409,0.97444,0
2022.09.28,15:00,0.97445,0.97445,0.9738,0.97396,0
2022.09.28,15:05,0.97397,0.97397,0.97371,0.97373,0
2022.09.28,15:10,0.97374,0.97434,0.9733,0.97351,0
2022.09.28,15:15,0.97352,0.97362,0.973,0.97308,0
2022.09.28,15:20,0.97308,0.97334,0.97283,0.97284,0
2022.09.28,15:25,0.97286,0.97312,0.97239,0.97246,0
2022.09.28,15:30,0.97246,0.9728,0.97215,0.97251,0
2022.09.28,15:35,0.97251,0.97282,0.9724,0.97269,0
2022.09.28,15:40,0.97269,0.97298,0.97264,0.9729,0
2022.09.28,15:45,0.97291,0.97345,0.97287,0.97321,0
2022.09.28,15:50,0.9732,0.97348,0.97312,0.97345,0
2022.09.28,15:55,0.97345,0.9737,0.97309,0.97323,0
2022.09.28,16:00,0.97322,0.97359,0.97288,0.97294,0
2022.09.28,16:05,0.97295,0.9732,0.97287,0.973,0
2022.09.28,16:10,0.97299,0.97336,0.97298,0.97331,0
2022.09.28,16:15,0.97328,0.97353,0.9731,0.97347,0
2022.09.28,16:20,0.97348,0.97349,0.97289,0.97289,0
2022.09.28,16:25,0.9729,0.97345,0.97289,0.97326,0
2022.09.28,16:30,0.97327,0.97361,0.97326,0.97361,0
2022.09.28,16:35,0.97363,0.97384,0.97363,0.97374,0
2022.09.28,16:40,0.97373,0.9738,0.97335,0.97347,0
2022.09.28,16:45,0.97347,0.97355,0.97325,0.97341,0
2022.09.28,16:50,0.9734,0.97361,0.97327,0.97345,0
2022.09.28,16:55,0.97346,0.97377,0.97323,0.97323,0
2022.09.28,17:00,0.97322,0.97332,0.97305,0.97331,0
2022.09.28,17:05,0.97331,0.97335,0.97331,0.97334,0
2022.09.28,17:10,0.9734,0.97352,0.97334,0.97352,0
2022.09.28,17:15,0.97353,0.97361,0.97344,0.97361,0
2022.09.28,17:20,0.97362,0.97364,0.97346,0.97358,0
2022.09.28,17:25,0.97362,0.97372,0.97356,0.97366,0
2022.09.28,17:30,0.97367,0.97369,0.97362,0.97365,0
2022.09.28,17:35,0.97365,0.97385,0.97365,0.97376,0
2022.09.28,17:40,0.97376,0.9739,0.97365,0.97375,0
2022.09.28,17:45,0.97375,0.97375,0.97375,0.97375,0
2022.09.28,17:50,0.97375,0.97378,0.9734,0.97345,0
2022.09.28,17:55,0.97345,0.97346,0.97333,0.97335,0
2022.09.28,18:00,0.97335,0.97361,0.97325,0.97325,0
2022.09.28,18:05,0.97325,0.97336,0.973,0.97303,0
2022.09.28,18:10,0.97302,0.97304,0.97288,0.97293,0
2022.09.28,18:15,0.97292,0.97317,0.97266,0.97283,0
2022.09.28,18:20,0.97281,0.97287,0.97261,0.97263,0
2022.09.28,18:25,0.97263,0.97269,0.97243,0.97256,0
2022.09.28,18:30,0.97254,0.97259,0.97237,0.97237,0
2022.09.28,18:35,0.97238,0.97242,0.97231,0.97231,0
2022.09.28,18:40,0.97232,0.97254,0.97229,0.97234,0
2022.09.28,18:45,0.97235,0.97246,0.97217,0.97218,0
2022.09.28,18:50,0.97223,0.97235,0.97208,0.97209,0
2022.09.28,18:55,0.9721,0.9721,0.97183,0.97184,0
2022.09.28,19:00,0.97184,0.9723,0.97184,0.97229,0
2022.09.28,19:05,0.9723,0.97242,0.97225,0.97229,0
2022.09.28,19:10,0.97228,0.97231,0.97193,0.97195,0
2022.09.28,19:15,0.97194,0.972,0.97158,0.9716,0
2022.09.28,19:20,0.97158,0.97162,0.97139,0.97156,0
2022.09.28,19:25,0.97157,0.97181,0.97142,0.97179,0
2022.09.28,19:30,0.97179,0.97179,0.97136,0.97143,0
2022.09.28,19:35,0.97143,0.97143,0.97118,0.97137,0
2022.09.28,19:40,0.97139,0.97173,0.97094,0.97094,0
2022.09.28,19:45,0.97095,0.97098,0.97043,0.97094,0
2022.09.28,19:50,0.97094,0.9713,0.97081,0.97091,0
2022.09.28,19:55,0.97092,0.97095,0.97052,0.97054,0
2022.09.28,20:00,0.97055,0.97137,0.97039,0.97071,0
2022.09.28,20:05,0.9707,0.97108,0.97049,0.97049,0
2022.09.28,20:10,0.9705,0.97057,0.97001,0.97005,0
2022.09.28,20:15,0.97007,0.97027,0.96976,0.97018,0
2022.09.28,20:20,0.97021,0.97047,0.9701,0.97042,0
2022.09.28,20:25,0.97042,0.97055,0.97012,0.97032,0
2022.09.28,20:30,0.97032,0.97073,0.97029,0.97042,0
2022.09.28,20:35,0.97041,0.97043,0.9697,0.96976,0
2022.09.28,20:40,0.96978,0.97002,0.96941,0.96956,0
2022.09.28,20:45,0.96957,0.96971,0.96942,0.96961,0
2022.09.28,20:50,0.96961,0.96982,0.96923,0.96944,0
2022.09.28,20:55,0.96942,0.96976,0.96891,0.96891,0
2022.09.28,21:00,0.96891,0.96924,0.96874,0.96923,0
2022.09.28,21:05,0.96922,0.96957,0.96913,0.96934,0
2022.09.28,21:10,0.96933,0.96951,0.96872,0.96883,0
2022.09.28,21:15,0.96884,0.96935,0.96872,0.96906,0
2022.09.28,21:20,0.96905,0.96939,0.96903,0.96931,0
2022.09.28,21:25,0.9693,0.96965,0.96913,0.96962,0
2022.09.28,21:30,0.96964,0.96996,0.96918,0.96919,0
2022.09.28,21:35,0.96919,0.9694,0.96837,0.96846,0
2022.09.28,21:40,0.96847,0.96874,0.96839,0.96849,0
2022.09.28,21:45,0.96849,0.96896,0.96842,0.96882,0
2022.09.28,21:50,0.96882,0.96889,0.96839,0.96841,0
2022.09.28,21:55,0.9684,0.96878,0.96839,0.96849,0
2022.09.28,22:00,0.96848,0.9687,0.9681,0.9681,0
2022.09.28,22:05,0.9681,0.96824,0.96782,0.96812,0
2022.09.28,22:10,0.96813,0.96831,0.96786,0.9681,0
2022.09.28,22:15,0.9681,0.96842,0.96793,0.96836,0
2022.09.28,22:20,0.96834,0.96834,0.96779,0.96779,0
2022.09.28,22:25,0.96781,0.96808,0.96768,0.96772,0
2022.09.28,22:30,0.96773,0.96786,0.96743,0.96784,0
2022.09.28,22:35,0.96785,0.96799,0.96775,0.96784,0
2022.09.28,22:40,0.96783,0.9681,0.96778,0.96807,0
2022.09.28,22:45,0.96809,0.96831,0.96803,0.96827,0
2022.09.28,22:50,0.96827,0.96827,0.96794,0.96812,0
2022.09.28,22:55,0.96813,0.96817,0.96784,0.9681,0
2022.09.28,23:00,0.9681,0.96827,0.96794,0.968,0
2022.09.28,23:05,0.968,0.96847,0.968,0.96839,0
2022.09.28,23:10,0.9684,0.96851,0.96813,0.96816,0
2022.09.28,23:15,0.96814,0.9685,0.96814,0.9683,0
2022.09.28,23:20,0.96829,0.96845,0.96799,0.96835,0
2022.09.28,23:25,0.96835,0.96862,0.96815,0.96828,0
2022.09.28,23:30,0.96828,0.96836,0.96813,0.96819,0
2022.09.28,23:35,0.96821,0.9685,0.96818,0.96844,0
2022.09.28,23:40,0.96842,0.96886,0.96839,0.96862,0
2022.09.28,23:45,0.96865,0.96874,0.96855,0.96869,0
2022.09.28,23:50,0.9687,0.96876,0.96856,0.96867,0
2022.09.28,23:55,0.96867,0.9687,0.96848,0.96859,0
2022.09.29,00:00,0.96856,0.9686,0.96849,0.9685,0
2022.09.29,00:05,0.96852,0.96869,0.96833,0.96835,0
2022.09.29,00:10,0.96837,0.96861,0.96834,0.96849,0
2022.09.29,00:15,0.96848,0.96854,0.96836,0.96852,0
2022.09.29,00:20,0.96852,0.96887,0.9685,0.96874,0
2022.09.29,00:25,0.96872,0.96881,0.9686,0.96876,0
2022.09.29,00:30,0.96877,0.9688,0.96851,0.96859,0
2022.09.29,00:35,0.96861,0.96895,0.96859,0.96893,0
2022.09.29,00:40,0.96893,0.96897,0.96878,0.96882,0
2022.09.29,00:45,0.9688,0.96885,0.96865,0.96869,0
2022.09.29,00:50,0.9687,0.96895,0.96854,0.96885,0
2022.09.29,00:55,0.96886,0.96887,0.9685,0.96854,0
2022.09.29,01:00,0.96855,0.96876,0.9684,0.96842,0
2022.09.29,01:05,0.96842,0.96869,0.96839,0.96863,0
2022.09.29,01:10,0.96862,0.96864,0.96815,0.96824,0
2022.09.29,01:15,0.96824,0.96826,0.96797,0.96801,0
2022.09.29,01:20,0.96802,0.96826,0.96797,0.96817,0
2022.09.29,01:25,0.96817,0.96863,0.96794,0.9685,0
2022.09.29,01:30,0.96849,0.9685,0.96791,0.96802,0
2022.09.29,01:35,0.96802,0.9681,0.96709,0.96725,0
2022.09.29,01:40,0.96723,0.9673,0.96605,0.96605,0
2022.09.29,01:45,0.96604,0.96629,0.9654,0.96601,0
2022.09.29,01:50,0.96599,0.96636,0.96563,0.9659,0
2022.09.29,01:55,0.96591,0.96646,0.96569,0.96646,0
2022.09.29,02:00,0.96646,0.9668,0.96608,0.9668,0
2022.09.29,02:05,0.96679,0.96688,0.96643,0.96678,0
2022.09.29,02:10,0.9668,0.96681,0.96587,0.96608,0
2022.09.29,02:15,0.96608,0.96639,0.96565,0.96591,0
2022.09.29,02:20,0.96591,0.96664,0.9659,0.96625,0
2022.09.29,02:25,0.96626,0.9667,0.96585,0.96606,0
2022.09.29,02:30,0.96605,0.96619,0.96573,0.96598,0
2022.09.29,02:35,0.96599,0.96654,0.9658,0.96636,0
2022.09.29,02:40,0.96636,0.96695,0.96618,0.96694,0
2022.09.29,02:45,0.96694,0.96712,0.96621,0.96659,0
2022.09.29,02:50,0.96659,0.96697,0.96657,0.96686,0
2022.09.29,02:55,0.96685,0.9673,0.96639,0.96648,0
2022.09.29,03:00,0.96647,0.96762,0.96556,0.96635,0
2022.09.29,03:05,0.96633,0.96668,0.96605,0.96661,0
2022.09.29,03:10,0.96662,0.96715,0.96614,0.96659,0
2022.09.29,03:15,0.96662,0.96669,0.96586,0.96649,0
2022.09.29,03:20,0.96649,0.96717,0.96612,0.96655,0
2022.09.29,03:25,0.96656,0.96674,0.96509,0.96514,0
2022.09.29,03:30,0.96514,0.96518,0.96406,0.96458,0
2022.09.29,03:35,0.96458,0.96518,0.96353,0.96392,0
2022.09.29,03:40,0.96391,0.96481,0.96377,0.96469,0
2022.09.29,03:45,0.96468,0.96486,0.96391,0.96427,0
2022.09.29,03:50,0.96426,0.96442,0.96383,0.9642,0
2022.09.29,03:55,0.96418,0.9657,0.96414,0.9655,0
2022.09.29,04:00,0.96551,0.96589,0.96487,0.96513,0
2022.09.29,04:05,0.96514,0.96609,0.96514,0.96606,0
2022.09.29,04:10,0.96606,0.96638,0.96553,0.96622,0
2022.09.29,04:15,0.96623,0.96636,0.96531,0.96582,0
2022.09.29,04:20,0.96583,0.96583,0.9644,0.9646,0
2022.09.29,04:25,0.9646,0.9652,0.96418,0.96467,0
2022.09.29,04:30,0.96467,0.96515,0.96445,0.96515,0
2022.09.29,04:35,0.96514,0.96547,0.96469,0.96534,0
2022.09.29,04:40,0.96532,0.96572,0.96478,0.96491,0
2022.09.29,04:45,0.96492,0.96565,0.96484,0.96563,0
2022.09.29,04:50,0.96564,0.96643,0.96556,0.9662,0
2022.09.29,04:55,0.96619,0.96664,0.96603,0.96652,0
2022.09.29,05:00,0.96651,0.96718,0.96639,0.96692,0
2022.09.29,05:05,0.9669,0.96787,0.96685,0.96786,0
2022.09.29,05:10,0.96784,0.96836,0.9676,0.96826,0
2022.09.29,05:15,0.96827,0.9683,0.96745,0.96747,0
2022.09.29,05:20,0.96747,0.96779,0.96696,0.96729,0
2022.09.29,05:25,0.9673,0.96819,0.9666,0.96761,0
2022.09.29,05:30,0.96761,0.96864,0.96736,0.96808,0
2022.09.29,05:35,0.96808,0.9692,0.968,0.96859,0
2022.09.29,05:40,0.96859,0.97067,0.96831,0.97043,0
2022.09.29,05:45,0.97042,0.97062,0.96968,0.97019,0
2022.09.29,05:50,0.97019,0.97019,0.96946,0.96958,0
2022.09.29,05:55,0.96959,0.96975,0.96889,0.96932,0
2022.09.29,06:00,0.96932,0.9695,0.96841,0.96845,0
2022.09.29,06:05,0.96847,0.96929,0.96826,0.96922,0
2022.09.29,06:10,0.96923,0.96967,0.96898,0.96926,0
2022.09.29,06:15,0.96928,0.96956,0.96879,0.96904,0
2022.09.29,06:20,0.96903,0.96939,0.96886,0.969,0
2022.09.29,06:25,0.96901,0.96925,0.96852,0.96898,0
2022.09.29,06:30,0.96896,0.96908,0.96875,0.96904,0
2022.09.29,06:35,0.96905,0.96943,0.96869,0.96873,0
2022.09.29,06:40,0.96876,0.96899,0.96857,0.96875,0
2022.09.29,06:45,0.96874,0.96966,0.96874,0.96956,0
2022.09.29,06:50,0.96954,0.97086,0.96933,0.97078,0
2022.09.29,06:55,0.97079,0.97194,0.97075,0.97154,0
2022.09.29,07:00,0.97154,0.97174,0.9711,0.97136,0
2022.09.29,07:05,0.97134,0.97199,0.97116,0.97157,0
2022.09.29,07:10,0.97159,0.97226,0.97151,0.97205,0
2022.09.29,07:15,0.9721,0.97325,0.97209,0.97295,0
2022.09.29,07:20,0.97295,0.97304,0.97195,0.97203,0
2022.09.29,07:25,0.97205,0.9729,0.97196,0.97286,0
2022.09.29,07:30,0.97287,0.97397,0.97286,0.97331,0
2022.09.29,07:35,0.97329,0.97331,0.9724,0.97327,0
2022.09.29,07:40,0.97329,0.97443,0.9731,0.97373,0
2022.09.29,07:45,0.97373,0.97431,0.97353,0.9737,0
2022.09.29,07:50,0.97371,0.97465,0.97334,0.97431,0
2022.09.29,07:55,0.97432,0.97432,0.97208,0.97225,0
2022.09.29,08:00,0.97229,0.9728,0.97184,0.97198,0
2022.09.29,08:05,0.97199,0.97219,0.97116,0.97117,0
2022.09.29,08:10,0.97116,0.97145,0.97036,0.97054,0
2022.09.29,08:15,0.97052,0.9708,0.96991,0.97037,0
2022.09.29,08:20,0.97037,0.97185,0.97027,0.97163,0
2022.09.29,08:25,0.97164,0.97258,0.97134,0.97212,0
2022.09.29,08:30,0.97216,0.97216,0.96958,0.96971,0
2022.09.29,08:35,0.96968,0.9704,0.96912,0.97007,0
2022.09.29,08:40,0.97011,0.97074,0.96956,0.97031,0
2022.09.29,08:45,0.97035,0.97041,0.96885,0.96944,0
2022.09.29,08:50,0.96946,0.96967,0.96879,0.96932,0
2022.09.29,08:55,0.96933,0.96933,0.96832,0.96879,0
2022.09.29,09:00,0.96878,0.96963,0.96846,0.96942,0
2022.09.29,09:05,0.96941,0.97068,0.96938,0.97058,0
2022.09.29,09:10,0.9706,0.97147,0.97047,0.97139,0
2022.09.29,09:15,0.97138,0.97324,0.97102,0.97306,0
2022.09.29,09:20,0.97306,0.97308,0.97184,0.97212,0
2022.09.29,09:25,0.97212,0.97374,0.97152,0.97321,0
2022.09.29,09:30,0.97322,0.97373,0.97273,0.97278,0
2022.09.29,09:35,0.97283,0.97491,0.97266,0.97445,0
2022.09.29,09:40,0.97444,0.97465,0.9725,0.97273,0
2022.09.29,09:45,0.97277,0.97396,0.97267,0.97348,0
2022.09.29,09:50,0.97347,0.97415,0.97319,0.97372,0
2022.09.29,09:55,0.9737,0.97468,0.9734,0.97417,0
2022.09.29,10:00,0.97413,0.97443,0.97328,0.97382,0
2022.09.29,10:05,0.97387,0.97599,0.97384,0.97588,0
2022.09.29,10:10,0.97588,0.97591,0.973,0.97303,0
2022.09.29,10:15,0.97305,0.97358,0.9724,0.97242,0
2022.09.29,10:20,0.9724,0.97344,0.97184,0.97306,0
2022.09.29,10:25,0.97306,0.97421,0.9728,0.97421,0
2022.09.29,10:30,0.97424,0.97424,0.97299,0.97329,0
2022.09.29,10:35,0.97327,0.97341,0.97256,0.97285,0
2022.09.29,10:40,0.97284,0.97427,0.97274,0.97383,0
2022.09.29,10:45,0.97382,0.9751,0.97363,0.97439,0
2022.09.29,10:50,0.97438,0.97702,0.97433,0.97624,0
2022.09.29,10:55,0.97623,0.97695,0.97607,0.97653,0
2022.09.29,11:00,0.97655,0.97746,0.97594,0.97598,0
2022.09.29,11:05,0.97597,0.9779,0.97588,0.97773,0
2022.09.29,11:10,0.97773,0.97896,0.97706,0.97743,0
2022.09.29,11:15,0.97742,0.97793,0.97685,0.97691,0
2022.09.29,11:20,0.97689,0.97707,0.97651,0.97676,0
2022.09.29,11:25,0.97675,0.97782,0.97671,0.97723,0
2022.09.29,11:30,0.97722,0.97837,0.97701,0.97826,0
2022.09.29,11:35,0.97825,0.97878,0.97776,0.97877,0
2022.09.29,11:40,0.97876,0.97891,0.97814,0.97815,0
2022.09.29,11:45,0.97812,0.97872,0.97812,0.97848,0
2022.09.29,11:50,0.97847,0.97859,0.9776,0.97794,0
2022.09.29,11:55,0.97794,0.97802,0.97732,0.97733,0
2022.09.29,12:00,0.97729,0.978,0.97704,0.97792,0
2022.09.29,12:05,0.97789,0.97909,0.97764,0.97902,0
2022.09.29,12:10,0.97901,0.97968,0.97891,0.97959,0
2022.09.29,12:15,0.9796,0.97975,0.97875,0.97888,0
2022.09.29,12:20,0.97887,0.97937,0.97879,0.97928,0
2022.09.29,12:25,0.97927,0.97937,0.97865,0.97892,0
2022.09.29,12:30,0.97891,0.97922,0.9787,0.97922,0
2022.09.29,12:35,0.97923,0.9795,0.97857,0.9795,0
2022.09.29,12:40,0.97949,0.97957,0.97864,0.97918,0
2022.09.29,12:45,0.97918,0.97924,0.97827,0.97847,0
2022.09.29,12:50,0.97847,0.97855,0.97814,0.9783,0
2022.09.29,12:55,0.9783,0.97848,0.97755,0.9776,0
2022.09.29,13:00,0.97759,0.97768,0.97703,0.97716,0
2022.09.29,13:05,0.97716,0.97743,0.97692,0.97725,0
2022.09.29,13:10,0.97725,0.97798,0.97725,0.9779,0
2022.09.29,13:15,0.97794,0.97891,0.97777,0.97879,0
2022.09.29,13:20,0.97879,0.97881,0.97814,0.97815,0
2022.09.29,13:25,0.97816,0.97849,0.97804,0.97816,0
2022.09.29,13:30,0.97815,0.97885,0.978,0.97885,0
2022.09.29,13:35,0.97882,0.97896,0.97869,0.97892,0
2022.09.29,13:40,0.97891,0.97892,0.97799,0.97852,0
2022.09.29,13:45,0.97853,0.97853,0.97788,0.9779,0
2022.09.29,13:50,0.97791,0.97807,0.97764,0.9779,0
2022.09.29,13:55,0.9779,0.97811,0.97765,0.97805,0
2022.09.29,14:00,0.97805,0.97808,0.97766,0.97801,0
2022.09.29,14:05,0.97801,0.97863,0.97793,0.97845,0
2022.09.29,14:10,0.97845,0.97847,0.97813,0.97831,0
2022.09.29,14:15,0.97831,0.97837,0.97766,0.97768,0
2022.09.29,14:20,0.97768,0.97846,0.97762,0.97831,0
2022.09.29,14:25,0.97831,0.9788,0.97805,0.97868,0
2022.09.29,14:30,0.97868,0.97882,0.97835,0.97846,0
2022.09.29,14:35,0.97845,0.97968,0.97845,0.97961,0
2022.09.29,14:40,0.9796,0.97967,0.9789,0.97896,0
2022.09.29,14:45,0.97895,0.97955,0.97895,0.97919,0
2022.09.29,14:50,0.9792,0.97924,0.97875,0.97896,0
2022.09.29,14:55,0.97896,0.97923,0.9788,0.97913,0
2022.09.29,15:00,0.97914,0.97955,0.97882,0.97936,0
2022.09.29,15:05,0.97936,0.97956,0.97884,0.97886,0
2022.09.29,15:10,0.97887,0.97948,0.97865,0.97943,0
2022.09.29,15:15,0.97945,0.9802,0.97931,0.97991,0
2022.09.29,15:20,0.97991,0.97995,0.97956,0.97971,0
2022.09.29,15:25,0.9797,0.97988,0.97961,0.97983,0
2022.09.29,15:30,0.97984,0.98027,0.97962,0.98017,0
2022.09.29,15:35,0.98017,0.98089,0.97994,0.98032,0
2022.09.29,15:40,0.98033,0.98064,0.98011,0.98025,0
2022.09.29,15:45,0.98026,0.98027,0.98006,0.98017,0
2022.09.29,15:50,0.98018,0.9805,0.97991,0.98022,0
2022.09.29,15:55,0.98021,0.98046,0.9799,0.98006,0
2022.09.29,16:00,0.98006,0.98026,0.97969,0.97992,0
2022.09.29,16:05,0.97991,0.98022,0.9799,0.98002,0
2022.09.29,16:10,0.98003,0.98013,0.9798,0.97998,0
2022.09.29,16:15,0.97996,0.9802,0.97989,0.98015,0
2022.09.29,16:20,0.98017,0.9803,0.98,0.98022,0
2022.09.29,16:25,0.98021,0.9805,0.98016,0.98049,0
2022.09.29,16:30,0.98049,0.98084,0.98017,0.98017,0
2022.09.29,16:35,0.98018,0.98073,0.98018,0.98056,0
2022.09.29,16:40,0.98055,0.98069,0.9804,0.98057,0
2022.09.29,16:45,0.98058,0.98079,0.98035,0.98049,0
2022.09.29,16:50,0.98049,0.98079,0.98041,0.98079,0
2022.09.29,16:55,0.98078,0.98158,0.98078,0.98146,0
2022.09.29,17:00,0.98148,0.98225,0.98132,0.98177,0
2022.09.29,17:05,0.98175,0.98187,0.98116,0.98154,0
2022.09.29,17:10,0.98148,0.98176,0.98148,0.98166,0
2022.09.29,17:15,0.98165,0.98188,0.98154,0.9817,0
2022.09.29,17:20,0.98173,0.98176,0.98164,0.98172,0
2022.09.29,17:25,0.98172,0.9818,0.98171,0.98176,0
2022.09.29,17:30,0.98176,0.98178,0.98174,0.98177,0
2022.09.29,17:35,0.98177,0.98177,0.98177,0.98177,0
2022.09.29,17:40,0.98186,0.98186,0.98177,0.98177,0
2022.09.29,17:45,0.98177,0.98181,0.98168,0.98171,0
2022.09.29,17:50,0.9817,0.98176,0.9817,0.98171,0
2022.09.29,17:55,0.98171,0.98185,0.98159,0.98167,0
2022.09.29,18:00,0.9817,0.98337,0.98159,0.98327,0
2022.09.29,18:05,0.9833,0.98344,0.9826,0.98344,0
2022.09.29,18:10,0.98342,0.9835,0.98312,0.98331,0
2022.09.29,18:15,0.98334,0.98436,0.98332,0.98436,0
2022.09.29,18:20,0.98436,0.98437,0.98319,0.98321,0
2022.09.29,18:25,0.98322,0.9833,0.98269,0.98269,0
2022.09.29,18:30,0.98268,0.98299,0.98242,0.98249,0
2022.09.29,18:35,0.98251,0.98275,0.98249,0.98251,0
2022.09.29,18:40,0.98249,0.98258,0.98216,0.98222,0
2022.09.29,18:45,0.98222,0.9823,0.98204,0.98205,0
2022.09.29,18:50,0.98205,0.98237,0.98205,0.98212,0
2022.09.29,18:55,0.98213,0.98214,0.98178,0.9818,0
2022.09.29,19:00,0.98181,0.98212,0.98141,0.98144,0
2022.09.29,19:05,0.98145,0.98187,0.98144,0.98187,0
2022.09.29,19:10,0.98185,0.98199,0.98173,0.98198,0
2022.09.29,19:15,0.98191,0.98191,0.98144,0.98163,0
2022.09.29,19:20,0.98164,0.98206,0.98144,0.98188,0
2022.09.29,19:25,0.9819,0.98224,0.98185,0.98205,0
2022.09.29,19:30,0.98207,0.98254,0.98189,0.98243,0
2022.09.29,19:35,0.98244,0.98281,0.98229,0.98277,0
2022.09.29,19:40,0.98278,0.98382,0.98264,0.9834,0
2022.09.29,19:45,0.9834,0.9834,0.98276,0.98326,0
2022.09.29,19:50,0.98327,0.98361,0.983,0.98324,0
2022.09.29,19:55,0.98324,0.98324,0.98284,0.98291,0
2022.09.29,20:00,0.98292,0.98301,0.9821,0.98254,0
2022.09.29,20:05,0.98254,0.98255,0.98212,0.98218,0
2022.09.29,20:10,0.98217,0.9828,0.98208,0.98224,0
2022.09.29,20:15,0.98224,0.98235,0.98208,0.98225,0
2022.09.29,20:20,0.98226,0.98244,0.98173,0.98203,0
2022.09.29,20:25,0.98202,0.98219,0.98185,0.98188,0
2022.09.29,20:30,0.98188,0.98228,0.9818,0.98225,0
2022.09.29,20:35,0.98226,0.98227,0.98161,0.98174,0
2022.09.29,20:40,0.98174,0.98218,0.98171,0.982,0
2022.09.29,20:45,0.98198,0.98234,0.98195,0.98221,0
2022.09.29,20:50,0.98222,0.98277,0.9819,0.98277,0
2022.09.29,20:55,0.98277,0.98332,0.98246,0.98252,0
2022.09.29,21:00,0.98251,0.98283,0.98225,0.98235,0
2022.09.29,21:05,0.98237,0.98248,0.9821,0.98224,0
2022.09.29,21:10,0.98224,0.98273,0.98221,0.98269,0
2022.09.29,21:15,0.9827,0.98292,0.98186,0.98224,0
2022.09.29,21:20,0.98224,0.98244,0.98211,0.98237,0
2022.09.29,21:25,0.98236,0.98253,0.98197,0.98206,0
2022.09.29,21:30,0.98207,0.98235,0.98188,0.98193,0
2022.09.29,21:35,0.98191,0.98221,0.9818,0.98186,0
2022.09.29,21:40,0.98186,0.98189,0.98112,0.98139,0
2022.09.29,21:45,0.98139,0.98165,0.98115,0.98131,0
2022.09.29,21:50,0.98131,0.98147,0.98093,0.98111,0
2022.09.29,21:55,0.9811,0.98124,0.98092,0.98097,0
2022.09.29,22:00,0.98096,0.98098,0.98043,0.98075,0
2022.09.29,22:05,0.98075,0.98127,0.98069,0.9811,0
2022.09.29,22:10,0.9811,0.98125,0.98084,0.98088,0
2022.09.29,22:15,0.98087,0.98098,0.97959,0.97962,0
2022.09.29,22:20,0.97964,0.98037,0.97943,0.9802,0
2022.09.29,22:25,0.9802,0.98044,0.97978,0.98034,0
2022.09.29,22:30,0.98035,0.98057,0.98023,0.98035,0
2022.09.29,22:35,0.98035,0.98073,0.98034,0.98065,0
2022.09.29,22:40,0.98066,0.98076,0.98039,0.98054,0
2022.09.29,22:45,0.98056,0.98168,0.98047,0.98142,0
2022.09.29,22:50,0.98141,0.98163,0.9812,0.98125,0
2022.09.29,22:55,0.98124,0.98142,0.98085,0.9809,0
2022.09.29,23:00,0.9809,0.98126,0.9809,0.98103,0
2022.09.29,23:05,0.98105,0.98116,0.98073,0.98088,0
2022.09.29,23:10,0.98089,0.98095,0.98038,0.98071,0
2022.09.29,23:15,0.98069,0.9807,0.98015,0.98022,0
2022.09.29,23:20,0.98021,0.98056,0.98008,0.9804,0
2022.09.29,23:25,0.9804,0.98041,0.9801,0.9801,0
2022.09.29,23:30,0.98009,0.98048,0.9798,0.98042,0
2022.09.29,23:35,0.9804,0.98066,0.9803,0.9805,0
2022.09.29,23:40,0.9805,0.98063,0.98032,0.98051,0
2022.09.29,23:45,0.98052,0.98062,0.98023,0.98041,0
2022.09.29,23:50,0.98041,0.98046,0.98008,0.98011,0
2022.09.29,23:55,0.98011,0.9802,0.97984,0.97994,0
2022.09.30,00:00,0.97996,0.98019,0.97991,0.97995,0
2022.09.30,00:05,0.97995,0.98003,0.97976,0.98002,0
2022.09.30,00:10,0.98002,0.98026,0.97991,0.98019,0
2022.09.30,00:15,0.98019,0.98042,0.98003,0.98026,0
2022.09.30,00:20,0.98024,0.98061,0.97999,0.98049,0
2022.09.30,00:25,0.98051,0.98064,0.98002,0.98011,0
2022.09.30,00:30,0.9801,0.98024,0.98,0.98023,0
2022.09.30,00:35,0.98022,0.98042,0.98016,0.98042,0
2022.09.30,00:40,0.98041,0.98075,0.98029,0.98073,0
2022.09.30,00:45,0.98072,0.98074,0.98032,0.98035,0
2022.09.30,00:50,0.98036,0.98054,0.98036,0.98052,0
2022.09.30,00:55,0.98051,0.98058,0.97988,0.97991,0
2022.09.30,01:00,0.97993,0.98074,0.97988,0.98069,0
2022.09.30,01:05,0.9807,0.9811,0.9807,0.98108,0
2022.09.30,01:10,0.98109,0.98115,0.9808,0.98084,0
2022.09.30,01:15,0.98085,0.98139,0.98083,0.98103,0
2022.09.30,01:20,0.981,0.98168,0.98099,0.98151,0
2022.09.30,01:25,0.98151,0.98181,0.98127,0.98175,0
2022.09.30,01:30,0.98175,0.98241,0.98153,0.98188,0
2022.09.30,01:35,0.98189,0.98224,0.98175,0.98194,0
2022.09.30,01:40,0.98195,0.9822,0.98188,0.98194,0
2022.09.30,01:45,0.98192,0.98277,0.98191,0.98271,0
2022.09.30,01:50,0.98271,0.98278,0.98237,0.98258,0
2022.09.30,01:55,0.98259,0.98262,0.98227,0.98241,0
2022.09.30,02:00,0.98241,0.98335,0.98197,0.98218,0
2022.09.30,02:05,0.98219,0.98263,0.98195,0.98218,0
2022.09.30,02:10,0.98218,0.98265,0.98169,0.98191,0
2022.09.30,02:15,0.98192,0.98222,0.98126,0.98154,0
2022.09.30,02:20,0.98153,0.98168,0.98067,0.98102,0
2022.09.30,02:25,0.98101,0.98113,0.98075,0.98075,0
2022.09.30,02:30,0.98076,0.98086,0.98024,0.98042,0
2022.09.30,02:35,0.98043,0.98059,0.97958,0.97963,0
2022.09.30,02:40,0.97965,0.98024,0.97938,0.97969,0
2022.09.30,02:45,0.97968,0.97975,0.97898,0.97951,0
2022.09.30,02:50,0.97952,0.98112,0.97933,0.98031,0
2022.09.30,02:55,0.98031,0.98053,0.97952,0.97994,0
2022.09.30,03:00,0.97993,0.98119,0.97968,0.98077,0
2022.09.30,03:05,0.98076,0.9834,0.9807,0.98311,0
2022.09.30,03:10,0.98311,0.98313,0.98172,0.98191,0
2022.09.30,03:15,0.9819,0.98264,0.98138,0.98195,0
2022.09.30,03:20,0.98196,0.98278,0.98174,0.98274,0
2022.09.30,03:25,0.98273,0.98344,0.98206,0.98208,0
2022.09.30,03:30,0.98208,0.9821,0.98107,0.98123,0
2022.09.30,03:35,0.98123,0.98125,0.98045,0.98124,0
2022.09.30,03:40,0.98124,0.98172,0.98101,0.98172,0
2022.09.30,03:45,0.98171,0.98242,0.98151,0.98226,0
2022.09.30,03:50,0.98226,0.98304,0.98201,0.98274,0
2022.09.30,03:55,0.98276,0.98383,0.9827,0.98326,0
2022.09.30,04:00,0.98325,0.98492,0.98324,0.98487,0
2022.09.30,04:05,0.98488,0.9849,0.9842,0.98421,0
2022.09.30,04:10,0.98422,0.98467,0.98397,0.98405,0
2022.09.30,04:15,0.98403,0.98531,0.98395,0.98482,0
2022.09.30,04:20,0.98484,0.98537,0.98439,0.98472,0
2022.09.30,04:25,0.98471,0.98472,0.9835,0.98357,0
2022.09.30,04:30,0.98357,0.98415,0.98297,0.98388,0
2022.09.30,04:35,0.98388,0.98395,0.98302,0.98309,0
2022.09.30,04:40,0.9831,0.98407,0.98307,0.98334,0
2022.09.30,04:45,0.98334,0.98434,0.98299,0.98346,0
2022.09.30,04:50,0.98348,0.98433,0.98312,0.98394,0
2022.09.30,04:55,0.98394,0.98421,0.9832,0.98329,0
2022.09.30,05:00,0.98332,0.9838,0.9824,0.98276,0
2022.09.30,05:05,0.98274,0.98305,0.98221,0.98304,0
2022.09.30,05:10,0.98303,0.98325,0.98226,0.98233,0
2022.09.30,05:15,0.98232,0.98252,0.9818,0.9825,0
2022.09.30,05:20,0.9825,0.98261,0.98161,0.98248,0
2022.09.30,05:25,0.98245,0.98251,0.9816,0.98171,0
2022.09.30,05:30,0.98172,0.98199,0.98102,0.98113,0
2022.09.30,05:35,0.98115,0.98144,0.98075,0.98088,0
2022.09.30,05:40,0.98087,0.98098,0.98034,0.98059,0
2022.09.30,05:45,0.98058,0.98114,0.98046,0.98085,0
2022.09.30,05:50,0.98089,0.98147,0.98086,0.98131,0
2022.09.30,05:55,0.98132,0.98132,0.97964,0.97971,0
2022.09.30,06:00,0.9797,0.98039,0.97933,0.97937,0
2022.09.30,06:05,0.97936,0.97969,0.97919,0.97954,0
2022.09.30,06:10,0.97956,0.97963,0.97859,0.97859,0
2022.09.30,06:15,0.97859,0.97905,0.97781,0.97785,0
2022.09.30,06:20,0.97785,0.97834,0.9773,0.97759,0
2022.09.30,06:25,0.9776,0.97765,0.97635,0.97641,0
2022.09.30,06:30,0.97639,0.97693,0.97608,0.97682,0
2022.09.30,06:35,0.9768,0.97762,0.9768,0.97731,0
2022.09.30,06:40,0.97729,0.97757,0.9767,0.97722,0
2022.09.30,06:45,0.97721,0.97729,0.97598,0.97618,0
2022.09.30,06:50,0.97618,0.97635,0.97547,0.97606,0
2022.09.30,06:55,0.97604,0.97619,0.97568,0.97615,0
2022.09.30,07:00,0.97615,0.97648,0.97549,0.97551,0
2022.09.30,07:05,0.9755,0.97605,0.97536,0.97588,0
2022.09.30,07:10,0.9759,0.97672,0.9756,0.97588,0
2022.09.30,07:15,0.97588,0.97616,0.97521,0.97612,0
2022.09.30,07:20,0.97611,0.97653,0.97589,0.97635,0
2022.09.30,07:25,0.97634,0.97666,0.97579,0.97645,0
2022.09.30,07:30,0.97646,0.97684,0.97588,0.97595,0
2022.09.30,07:35,0.97596,0.97596,0.97511,0.97519,0
2022.09.30,07:40,0.97519,0.97602,0.97513,0.97593,0
2022.09.30,07:45,0.97593,0.97594,0.97489,0.97501,0
2022.09.30,07:50,0.97502,0.9752,0.97435,0.97471,0
2022.09.30,07:55,0.9747,0.9747,0.9741,0.97463,0
2022.09.30,08:00,0.97463,0.97556,0.9745,0.97527,0
2022.09.30,08:05,0.97525,0.97537,0.97464,0.97481,0
2022.09.30,08:10,0.97481,0.97525,0.97428,0.97478,0
2022.09.30,08:15,0.97479,0.97539,0.97466,0.97523,0
2022.09.30,08:20,0.97521,0.97594,0.97501,0.97579,0
2022.09.30,08:25,0.97578,0.97843,0.97575,0.9764,0
2022.09.30,08:30,0.97642,0.97731,0.9735,0.97657,0
2022.09.30,08:35,0.9766,0.97691,0.9758,0.9759,0
2022.09.30,08:40,0.97588,0.97785,0.97541,0.9774,0
2022.09.30,08:45,0.97742,0.97754,0.97611,0.97703,0
2022.09.30,08:50,0.97702,0.97707,0.97619,0.97643,0
2022.09.30,08:55,0.97643,0.97651,0.97528,0.97545,0
2022.09.30,09:00,0.97546,0.97624,0.97412,0.97473,0
2022.09.30,09:05,0.97471,0.97544,0.97459,0.97524,0
2022.09.30,09:10,0.97524,0.97586,0.97504,0.97581,0
2022.09.30,09:15,0.97581,0.97583,0.97364,0.97379,0
2022.09.30,09:20,0.97378,0.97428,0.97346,0.97396,0
2022.09.30,09:25,0.97396,0.97447,0.97364,0.97438,0
2022.09.30,09:30,0.9744,0.97583,0.9743,0.97507,0
2022.09.30,09:35,0.97508,0.97544,0.97435,0.97537,0
2022.09.30,09:40,0.97536,0.97644,0.97518,0.97623,0
2022.09.30,09:45,0.97621,0.97685,0.9759,0.97642,0
2022.09.30,09:50,0.97643,0.9772,0.97588,0.97674,0
2022.09.30,09:55,0.97672,0.97767,0.97645,0.97744,0
2022.09.30,10:00,0.97749,0.9781,0.97663,0.97683,0
2022.09.30,10:05,0.97682,0.97713,0.9765,0.97698,0
2022.09.30,10:10,0.97698,0.97729,0.97602,0.97629,0
2022.09.30,10:15,0.97629,0.97637,0.97588,0.97623,0
2022.09.30,10:20,0.97624,0.9766,0.97534,0.9766,0
2022.09.30,10:25,0.9766,0.97713,0.97563,0.97711,0
2022.09.30,10:30,0.97713,0.97783,0.97663,0.97717,0
2022.09.30,10:35,0.97716,0.97919,0.97706,0.97906,0
2022.09.30,10:40,0.97905,0.97951,0.97767,0.97782,0
2022.09.30,10:45,0.97784,0.97987,0.9777,0.9791,0
2022.09.30,10:50,0.97908,0.9803,0.97818,0.97977,0
2022.09.30,10:55,0.97978,0.98093,0.97885,0.97944,0
2022.09.30,11:00,0.97942,0.9799,0.97832,0.97903,0
2022.09.30,11:05,0.97903,0.98042,0.97871,0.9802,0
2022.09.30,11:10,0.98021,0.98093,0.97988,0.9808,0
2022.09.30,11:15,0.98081,0.98144,0.98022,0.98143,0
2022.09.30,11:20,0.98142,0.98182,0.98048,0.98052,0
2022.09.30,11:25,0.98049,0.9812,0.97954,0.97957,0
2022.09.30,11:30,0.97958,0.97989,0.97926,0.97949,0
2022.09.30,11:35,0.97949,0.98052,0.97924,0.98021,0
2022.09.30,11:40,0.98021,0.98022,0.979,0.9795,0
2022.09.30,11:45,0.9795,0.97971,0.97875,0.97878,0
2022.09.30,11:50,0.97878,0.9794,0.97841,0.97904,0
2022.09.30,11:55,0.97904,0.97916,0.97823,0.97824,0
2022.09.30,12:00,0.97824,0.97839,0.97765,0.97768,0
2022.09.30,12:05,0.97768,0.97772,0.97712,0.97723,0
2022.09.30,12:10,0.97723,0.97773,0.97704,0.97744,0
2022.09.30,12:15,0.97746,0.9778,0.97725,0.97746,0
2022.09.30,12:20,0.97747,0.97805,0.97707,0.97798,0
2022.09.30,12:25,0.97798,0.97827,0.97787,0.97813,0
2022.09.30,12:30,0.97812,0.97839,0.97767,0.97828,0
2022.09.30,12:35,0.97826,0.97841,0.97805,0.97828,0
2022.09.30,12:40,0.97822,0.97823,0.97756,0.97795,0
2022.09.30,12:45,0.97795,0.97798,0.97767,0.97792,0
2022.09.30,12:50,0.97793,0.9785,0.97792,0.97847,0
2022.09.30,12:55,0.97847,0.979,0.97842,0.97899,0
2022.09.30,13:00,0.97898,0.97947,0.97853,0.97929,0
2022.09.30,13:05,0.97929,0.97968,0.97908,0.97938,0
2022.09.30,13:10,0.97939,0.97979,0.97897,0.97897,0
2022.09.30,13:15,0.97898,0.97913,0.97855,0.97865,0
2022.09.30,13:20,0.97863,0.97869,0.97827,0.97853,0
2022.09.30,13:25,0.97853,0.97893,0.97845,0.97885,0
2022.09.30,13:30,0.97886,0.97919,0.97872,0.97909,0
2022.09.30,13:35,0.97909,0.9791,0.97843,0.97879,0
2022.09.30,13:40,0.9788,0.97949,0.97872,0.97932,0
2022.09.30,13:45,0.97932,0.97948,0.97887,0.97888,0
2022.09.30,13:50,0.97889,0.9795,0.97889,0.9795,0
2022.09.30,13:55,0.9795,0.98005,0.97936,0.97946,0
2022.09.30,14:00,0.97947,0.97987,0.9794,0.97973,0
2022.09.30,14:05,0.97971,0.97972,0.9792,0.97947,0
2022.09.30,14:10,0.97948,0.98013,0.97947,0.98008,0
2022.09.30,14:15,0.98007,0.98029,0.97987,0.98,0
2022.09.30,14:20,0.98,0.98036,0.97991,0.9801,0
2022.09.30,14:25,0.9801,0.98039,0.98004,0.98008,0
2022.09.30,14:30,0.9801,0.98089,0.9801,0.98089,0
2022.09.30,14:35,0.9809,0.9809,0.98045,0.98068,0
2022.09.30,14:40,0.98069,0.98077,0.98045,0.98077,0
2022.09.30,14:45,0.98076,0.98142,0.98059,0.9814,0
2022.09.30,14:50,0.9814,0.98155,0.98084,0.98099,0
2022.09.30,14:55,0.98099,0.98149,0.98063,0.98066,0
2022.09.30,15:00,0.98068,0.98125,0.98058,0.9807,0
2022.09.30,15:05,0.98069,0.98082,0.97992,0.97999,0
2022.09.30,15:10,0.97999,0.98014,0.97966,0.97993,0
2022.09.30,15:15,0.97995,0.97995,0.97962,0.97969,0
2022.09.30,15:20,0.9797,0.9797,0.97924,0.97953,0
2022.09.30,15:25,0.97953,0.97985,0.9792,0.97984,0
2022.09.30,15:30,0.97985,0.97989,0.9795,0.97956,0
2022.09.30,15:35,0.97957,0.98004,0.97949,0.97978,0
2022.09.30,15:40,0.97977,0.98036,0.97975,0.98016,0
2022.09.30,15:45,0.98017,0.98038,0.97993,0.98016,0
2022.09.30,15:50,0.98015,0.98015,0.97956,0.98,0
2022.09.30,15:55,0.98003,0.98014,0.97971,0.98008,0
2022.09.30,16:00,0.98008,0.98047,0.9799,0.98041,0
2022.09.30,16:05,0.98039,0.98068,0.98032,0.98067,0
2022.09.30,16:10,0.98068,0.981,0.98052,0.98081,0
2022.09.30,16:15,0.9808,0.98087,0.98068,0.98069,0
2022.09.30,16:20,0.98069,0.9808,0.98059,0.98061,0
2022.09.30,16:25,0.98061,0.98088,0.98058,0.9808,0
2022.09.30,16:30,0.98079,0.9808,0.98023,0.98023,0
2022.09.30,16:35,0.98023,0.98029,0.97994,0.98014,0
2022.09.30,16:40,0.98015,0.98037,0.98001,0.98023,0
2022.09.30,16:45,0.98023,0.98029,0.98015,0.98025,0
2022.09.30,16:50,0.98026,0.98059,0.9798,0.97991,0
2022.09.30,16:55,0.97991,0.98053,0.97984,0.98013,0
2022.10.02,17:00,0.97933,0.97946,0.97933,0.97937,0
2022.10.02,17:05,0.97937,0.98054,0.97937,0.98015,0
2022.10.02,17:10,0.98015,0.98032,0.97905,0.97933,0
2022.10.02,17:15,0.97933,0.97948,0.97925,0.97929,0
2022.10.02,17:20,0.97929,0.97971,0.97929,0.97959,0
2022.10.02,17:25,0.9796,0.98043,0.97941,0.97976,0
2022.10.02,17:30,0.97969,0.98002,0.97969,0.97999,0
2022.10.02,17:35,0.97999,0.98005,0.97985,0.9799,0
2022.10.02,17:40,0.98001,0.9801,0.97946,0.97951,0
2022.10.02,17:45,0.97951,0.98006,0.97943,0.97966,0
2022.10.02,17:50,0.97966,0.97969,0.97955,0.9796,0
2022.10.02,17:55,0.97961,0.97964,0.97952,0.97959,0
2022.10.02,18:00,0.97953,0.98005,0.97946,0.97997,0
2022.10.02,18:05,0.97988,0.97988,0.97921,0.97945,0
2022.10.02,18:10,0.97943,0.98044,0.97934,0.97969,0
2022.10.02,18:15,0.97967,0.97995,0.97936,0.97983,0
2022.10.02,18:20,0.97983,0.98061,0.97983,0.98027,0
2022.10.02,18:25,0.98029,0.98057,0.97993,0.98007,0
2022.10.02,18:30,0.98007,0.98074,0.9799,0.98065,0
2022.10.02,18:35,0.98065,0.98086,0.98042,0.98075,0
2022.10.02,18:40,0.98072,0.98072,0.98036,0.98064,0
2022.10.02,18:45,0.9806,0.9807,0.98037,0.98042,0
2022.10.02,18:50,0.98041,0.98049,0.98021,0.98023,0
2022.10.02,18:55,0.98023,0.98027,0.97991,0.98006,0
2022.10.02,19:00,0.98005,0.98005,0.97929,0.97942,0
2022.10.02,19:05,0.97946,0.97982,0.97937,0.97978,0
2022.10.02,19:10,0.97978,0.98002,0.97965,0.97988,0
2022.10.02,19:15,0.97989,0.98009,0.9798,0.97999,0
2022.10.02,19:20,0.98002,0.98005,0.97974,0.97974,0
2022.10.02,19:25,0.97976,0.97988,0.97954,0.97976,0
2022.10.02,19:30,0.97973,0.98001,0.97972,0.97988,0
2022.10.02,19:35,0.97987,0.9799,0.97946,0.97956,0
2022.10.02,19:40,0.97954,0.98018,0.97953,0.98003,0
2022.10.02,19:45,0.98003,0.98026,0.97991,0.98004,0
2022.10.02,19:50,0.98004,0.98015,0.97898,0.97914,0
2022.10.02,19:55,0.97912,0.97938,0.97891,0.97932,0
2022.10.02,20:00,0.97931,0.97943,0.97871,0.97905,0
2022.10.02,20:05,0.97905,0.97907,0.97852,0.97866,0
2022.10.02,20:10,0.97866,0.97912,0.97853,0.97907,0
2022.10.02,20:15,0.97906,0.97936,0.97886,0.97936,0
2022.10.02,20:20,0.97934,0.97979,0.97886,0.97978,0
2022.10.02,20:25,0.97979,0.97982,0.97934,0.97961,0
2022.10.02,20:30,0.97962,0.97984,0.97954,0.97977,0
2022.10.02,20:35,0.97978,0.97987,0.97943,0.97976,0
2022.10.02,20:40,0.9798,0.98012,0.97974,0.97997,0
2022.10.02,20:45,0.97998,0.98018,0.97977,0.97995,0
2022.10.02,20:50,0.97999,0.98039,0.97979,0.97992,0
2022.10.02,20:55,0.9799,0.98026,0.9797,0.98013,0
2022.10.02,21:00,0.98014,0.98077,0.98012,0.98067,0
2022.10.02,21:05,0.98071,0.98139,0.98068,0.98134,0
2022.10.02,21:10,0.98133,0.98164,0.98121,0.98161,0
2022.10.02,21:15,0.98162,0.98162,0.98079,0.98103,0
2022.10.02,21:20,0.98101,0.9812,0.98088,0.98113,0
2022.10.02,21:25,0.98113,0.98136,0.98085,0.98129,0
2022.10.02,21:30,0.98125,0.9817,0.98121,0.98125,0
2022.10.02,21:35,0.98126,0.98141,0.98106,0.98116,0
2022.10.02,21:40,0.98116,0.98151,0.98106,0.98146,0
2022.10.02,21:45,0.98145,0.98246,0.98134,0.98234,0
2022.10.02,21:50,0.98233,0.98287,0.9822,0.98249,0
2022.10.02,21:55,0.98248,0.98256,0.98217,0.98254,0
2022.10.02,22:00,0.98254,0.98254,0.98222,0.98226,0
2022.10.02,22:05,0.98226,0.98239,0.98211,0.98224,0
2022.10.02,22:10,0.98225,0.98251,0.98205,0.98242,0
2022.10.02,22:15,0.98242,0.98251,0.9822,0.98221,0
2022.10.02,22:20,0.9822,0.9822,0.98165,0.98167,0
2022.10.02,22:25,0.98168,0.98193,0.98163,0.98168,0
2022.10.02,22:30,0.98169,0.98179,0.98157,0.98172,0
2022.10.02,22:35,0.98173,0.98178,0.98156,0.98167,0
2022.10.02,22:40,0.98167,0.98176,0.98156,0.98171,0
2022.10.02,22:45,0.98171,0.98193,0.98168,0.98177,0
2022.10.02,22:50,0.98176,0.98196,0.98175,0.98181,0
2022.10.02,22:55,0.98181,0.98182,0.98122,0.98122,0
2022.10.02,23:00,0.98123,0.98129,0.98078,0.98083,0
2022.10.02,23:05,0.98085,0.98105,0.98066,0.98099,0
2022.10.02,23:10,0.98101,0.98118,0.98092,0.98115,0
2022.10.02,23:15,0.98116,0.9815,0.98115,0.98134,0
2022.10.02,23:20,0.98134,0.9814,0.9811,0.98122,0
2022.10.02,23:25,0.98121,0.98128,0.98114,0.98117,0
2022.10.02,23:30,0.98116,0.98131,0.981,0.98121,0
2022.10.02,23:35,0.9812,0.98152,0.98119,0.98129,0
2022.10.02,23:40,0.9813,0.9813,0.98101,0.98122,0
2022.10.02,23:45,0.98121,0.98124,0.98088,0.98088,0
2022.10.02,23:50,0.9809,0.98093,0.98065,0.98075,0
2022.10.02,23:55,0.98076,0.98077,0.98039,0.98054,0
2022.10.03,00:00,0.98054,0.98055,0.97995,0.98013,0
2022.10.03,00:05,0.98015,0.98021,0.97919,0.97923,0
2022.10.03,00:10,0.97923,0.97961,0.97915,0.9796,0
2022.10.03,00:15,0.97958,0.97995,0.97916,0.9797,0
2022.10.03,00:20,0.97969,0.97983,0.97957,0.9798,0
2022.10.03,00:25,0.97978,0.97983,0.97942,0.97957,0
2022.10.03,00:30,0.97958,0.97971,0.97922,0.97938,0
2022.10.03,00:35,0.9794,0.9794,0.97876,0.9788,0
2022.10.03,00:40,0.97883,0.97913,0.97871,0.97903,0
2022.10.03,00:45,0.97905,0.97907,0.97866,0.97882,0
2022.10.03,00:50,0.97883,0.97903,0.97881,0.97897,0
2022.10.03,00:55,0.97897,0.97898,0.97851,0.97852,0
2022.10.03,01:00,0.97854,0.97868,0.97842,0.97868,0
2022.10.03,01:05,0.97868,0.97893,0.97861,0.97882,0
2022.10.03,01:10,0.97884,0.97906,0.97873,0.97896,0
2022.10.03,01:15,0.97897,0.97907,0.97885,0.97891,0
2022.10.03,01:20,0.9789,0.97915,0.97883,0.97907,0
2022.10.03,01:25,0.97906,0.97942,0.97901,0.97937,0
2022.10.03,01:30,0.97939,0.97987,0.97935,0.97969,0
2022.10.03,01:35,0.97967,0.97999,0.97963,0.97987,0
2022.10.03,01:40,0.97993,0.98117,0.97989,0.98101,0
2022.10.03,01:45,0.98102,0.98175,0.98079,0.98158,0
2022.10.03,01:50,0.98158,0.98345,0.98142,0.98265,0
2022.10.03,01:55,0.98266,0.98308,0.98229,0.98252,0
2022.10.03,02:00,0.98253,0.98287,0.98217,0.98242,0
2022.10.03,02:05,0.98241,0.98257,0.982,0.98218,0
2022.10.03,02:10,0.98218,0.98259,0.982,0.9824,0
2022.10.03,02:15,0.98237,0.98242,0.98191,0.98234,0
2022.10.03,02:20,0.98232,0.98232,0.98171,0.98182,0
2022.10.03,02:25,0.98181,0.98227,0.98074,0.98102,0
2022.10.03,02:30,0.981,0.98165,0.98058,0.98121,0
2022.10.03,02:35,0.98121,0.98134,0.98077,0.98078,0
2022.10.03,02:40,0.98078,0.98078,0.97951,0.97962,0
2022.10.03,02:45,0.97962,0.97986,0.97938,0.97943,0
2022.10.03,02:50,0.97942,0.97967,0.97915,0.97954,0
2022.10.03,02:55,0.97954,0.98005,0.97927,0.97975,0
2022.10.03,03:00,0.97976,0.97982,0.97869,0.97957,0
2022.10.03,03:05,0.97957,0.98026,0.97901,0.9792,0
2022.10.03,03:10,0.9792,0.97986,0.97869,0.97962,0
2022.10.03,03:15,0.97965,0.98108,0.97946,0.98088,0
2022.10.03,03:20,0.98089,0.98127,0.98061,0.98111,0
2022.10.03,03:25,0.9811,0.98186,0.981,0.98102,0
2022.10.03,03:30,0.98103,0.98174,0.98101,0.98171,0
2022.10.03,03:35,0.98171,0.98176,0.98049,0.98051,0
2022.10.03,03:40,0.98051,0.98115,0.98042,0.98078,0
2022.10.03,03:45,0.98079,0.98188,0.98077,0.9817,0
2022.10.03,03:50,0.9817,0.98172,0.9809,0.98124,0
2022.10.03,03:55,0.98124,0.98138,0.98093,0.98122,0
2022.10.03,04:00,0.98121,0.98135,0.9805,0.98066,0
2022.10.03,04:05,0.98068,0.98131,0.9805,0.98128,0
2022.10.03,04:10,0.98127,0.98162,0.98084,0.98085,0
2022.10.03,04:15,0.98081,0.98172,0.98065,0.98163,0
2022.10.03,04:20,0.98163,0.98209,0.98131,0.98137,0
2022.10.03,04:25,0.98138,0.98241,0.9812,0.98214,0
2022.10.03,04:30,0.98214,0.98273,0.98166,0.98255,0
2022.10.03,04:35,0.98254,0.98272,0.98161,0.98173,0
2022.10.03,04:40,0.98174,0.98229,0.98168,0.98182,0
2022.10.03,04:45,0.9818,0.98188,0.98126,0.98136,0
2022.10.03,04:50,0.98137,0.98139,0.98066,0.98069,0
2022.10.03,04:55,0.98068,0.98119,0.98052,0.98108,0
2022.10.03,05:00,0.98108,0.98126,0.98019,0.98021,0
2022.10.03,05:05,0.98019,0.9804,0.97952,0.97958,0
2022.10.03,05:10,0.9796,0.97984,0.97919,0.97942,0
2022.10.03,05:15,0.97943,0.97972,0.97916,0.97916,0
2022.10.03,05:20,0.97916,0.9798,0.9791,0.97953,0
2022.10.03,05:25,0.97954,0.97982,0.97875,0.97883,0
2022.10.03,05:30,0.97883,0.97888,0.97778,0.97826,0
2022.10.03,05:35,0.97826,0.97864,0.97728,0.97731,0
2022.10.03,05:40,0.9773,0.9773,0.97653,0.97664,0
2022.10.03,05:45,0.97666,0.97676,0.9754,0.97559,0
2022.10.03,05:50,0.97558,0.97594,0.97525,0.97575,0
2022.10.03,05:55,0.97574,0.97635,0.97569,0.97629,0
2022.10.03,06:00,0.97629,0.9764,0.97568,0.97612,0
2022.10.03,06:05,0.9761,0.97647,0.97594,0.97644,0
2022.10.03,06:10,0.97643,0.97685,0.97616,0.97659,0
2022.10.03,06:15,0.97658,0.97692,0.97635,0.97687,0
2022.10.03,06:20,0.97686,0.97836,0.97686,0.97813,0
2022.10.03,06:25,0.97814,0.97858,0.97776,0.97839,0
2022.10.03,06:30,0.97838,0.97847,0.97791,0.97818,0
2022.10.03,06:35,0.97819,0.97819,0.97761,0.97765,0
2022.10.03,06:40,0.97765,0.97777,0.9774,0.97764,0
2022.10.03,06:45,0.97764,0.97776,0.97709,0.97762,0
2022.10.03,06:50,0.97761,0.97812,0.97741,0.97793,0
2022.10.03,06:55,0.97794,0.97831,0.9777,0.97787,0
2022.10.03,07:00,0.97786,0.97811,0.97757,0.97794,0
2022.10.03,07:05,0.97795,0.9783,0.97768,0.97783,0
2022.10.03,07:10,0.97782,0.97782,0.97698,0.97698,0
2022.10.03,07:15,0.97698,0.9774,0.97694,0.97724,0
2022.10.03,07:20,0.97723,0.97723,0.97642,0.97646,0
2022.10.03,07:25,0.97645,0.97675,0.9762,0.97637,0
2022.10.03,07:30,0.97637,0.97691,0.97625,0.9763,0
2022.10.03,07:35,0.97631,0.97693,0.97627,0.97631,0
2022.10.03,07:40,0.9763,0.97673,0.97607,0.97607,0
2022.10.03,07:45,0.97606,0.97621,0.97541,0.97596,0
2022.10.03,07:50,0.97594,0.97601,0.97549,0.97566,0
2022.10.03,07:55,0.97565,0.97692,0.97556,0.97681,0
2022.10.03,08:00,0.97681,0.97689,0.97574,0.97591,0
2022.10.03,08:05,0.97592,0.97681,0.97591,0.97671,0
2022.10.03,08:10,0.9767,0.97674,0.97559,0.97639,0
2022.10.03,08:15,0.97639,0.97662,0.9761,0.97645,0
2022.10.03,08:20,0.97643,0.97697,0.97637,0.97689,0
2022.10.03,08:25,0.97688,0.97731,0.97664,0.97669,0
2022.10.03,08:30,0.97669,0.97673,0.97625,0.97644,0
2022.10.03,08:35,0.97644,0.97672,0.97628,0.97629,0
2022.10.03,08:40,0.97629,0.97664,0.97568,0.97654,0
2022.10.03,08:45,0.97653,0.97802,0.97649,0.97775,0
2022.10.03,08:50,0.97776,0.97808,0.97719,0.97757,0
2022.10.03,08:55,0.97756,0.9776,0.97639,0.97655,0
2022.10.03,09:00,0.97654,0.97675,0.9762,0.97647,0
2022.10.03,09:05,0.97646,0.97727,0.97613,0.97709,0
2022.10.03,09:10,0.97708,0.97772,0.97664,0.97768,0
2022.10.03,09:15,0.97767,0.97833,0.97755,0.9781,0
2022.10.03,09:20,0.97811,0.97813,0.97749,0.97808,0
2022.10.03,09:25,0.97806,0.97806,0.97721,0.97734,0
2022.10.03,09:30,0.97734,0.9776,0.97612,0.97632,0
2022.10.03,09:35,0.97631,0.97664,0.97587,0.97608,0
2022.10.03,09:40,0.97607,0.97679,0.97577,0.97648,0
2022.10.03,09:45,0.97649,0.97696,0.97607,0.9769,0
2022.10.03,09:50,0.97691,0.97713,0.97634,0.97689,0
2022.10.03,09:55,0.97688,0.977,0.9763,0.9767,0
2022.10.03,10:00,0.97675,0.97963,0.97671,0.97877,0
2022.10.03,10:05,0.97876,0.98146,0.97875,0.98089,0
2022.10.03,10:10,0.98088,0.98088,0.97935,0.97935,0
2022.10.03,10:15,0.97936,0.97946,0.97871,0.97916,0
2022.10.03,10:20,0.97915,0.98212,0.97906,0.98212,0
2022.10.03,10:25,0.98213,0.98278,0.98174,0.9818,0
2022.10.03,10:30,0.98178,0.98259,0.98156,0.98206,0
2022.10.03,10:35,0.98207,0.98236,0.98105,0.98148,0
2022.10.03,10:40,0.98147,0.98176,0.98069,0.98129,0
2022.10.03,10:45,0.98128,0.98165,0.98024,0.98131,0
2022.10.03,10:50,0.98132,0.98162,0.98049,0.98162,0
2022.10.03,10:55,0.98162,0.98246,0.98127,0.98135,0
2022.10.03,11:00,0.98137,0.98207,0.98127,0.98176,0
2022.10.03,11:05,0.98177,0.98315,0.9817,0.9828,0
2022.10.03,11:10,0.98278,0.98366,0.98275,0.98339,0
2022.10.03,11:15,0.98337,0.98445,0.98335,0.98354,0
2022.10.03,11:20,0.98356,0.98391,0.98324,0.9837,0
2022.10.03,11:25,0.98373,0.98386,0.98311,0.9834,0
2022.10.03,11:30,0.9834,0.9837,0.98286,0.98291,0
2022.10.03,11:35,0.98292,0.983,0.98266,0.98267,0
2022.10.03,11:40,0.98267,0.98274,0.98211,0.98215,0
2022.10.03,11:45,0.98214,0.98243,0.98186,0.9821,0
2022.10.03,11:50,0.98215,0.98231,0.98187,0.98193,0
2022.10.03,11:55,0.98194,0.98195,0.98053,0.98079,0
2022.10.03,12:00,0.9808,0.98142,0.98078,0.98103,0
2022.10.03,12:05,0.98103,0.98161,0.98078,0.98153,0
2022.10.03,12:10,0.98153,0.98181,0.98088,0.98088,0
2022.10.03,12:15,0.98087,0.98107,0.98022,0.98027,0
2022.10.03,12:20,0.98028,0.98039,0.97957,0.98024,0
2022.10.03,12:25,0.98025,0.98045,0.97998,0.98026,0
2022.10.03,12:30,0.98027,0.98064,0.98008,0.98052,0
2022.10.03,12:35,0.98051,0.98059,0.97982,0.98043,0
2022.10.03,12:40,0.98041,0.98076,0.98013,0.98023,0
2022.10.03,12:45,0.98023,0.98049,0.98009,0.98033,0
2022.10.03,12:50,0.98033,0.98041,0.97988,0.97998,0
2022.10.03,12:55,0.97997,0.98078,0.97983,0.98078,0
2022.10.03,13:00,0.98076,0.981,0.98072,0.98087,0
2022.10.03,13:05,0.98088,0.98098,0.98021,0.9805,0
2022.10.03,13:10,0.98049,0.98056,0.98002,0.98026,0
2022.10.03,13:15,0.98027,0.98033,0.97985,0.97985,0
2022.10.03,13:20,0.97985,0.98042,0.97977,0.98022,0
2022.10.03,13:25,0.98022,0.98028,0.97963,0.97965,0
2022.10.03,13:30,0.97966,0.98016,0.97966,0.98003,0
2022.10.03,13:35,0.98001,0.98005,0.97957,0.97978,0
2022.10.03,13:40,0.97981,0.97998,0.97951,0.97963,0
2022.10.03,13:45,0.97965,0.98013,0.97964,0.97972,0
2022.10.03,13:50,0.97971,0.97976,0.97902,0.97912,0
2022.10.03,13:55,0.97909,0.97948,0.97879,0.97944,0
2022.10.03,14:00,0.97944,0.97968,0.97908,0.97948,0
2022.10.03,14:05,0.9795,0.97963,0.9789,0.97896,0
2022.10.03,14:10,0.97897,0.97964,0.97897,0.97946,0
2022.10.03,14:15,0.97947,0.98032,0.97936,0.9803,0
2022.10.03,14:20,0.98032,0.98062,0.98026,0.98059,0
2022.10.03,14:25,0.98059,0.98108,0.98039,0.98101,0
2022.10.03,14:30,0.98101,0.98176,0.9808,0.9817,0
2022.10.03,14:35,0.9817,0.9821,0.98159,0.98179,0
2022.10.03,14:40,0.98179,0.98193,0.9817,0.98185,0
2022.10.03,14:45,0.98185,0.98189,0.98134,0.98138,0
2022.10.03,14:50,0.98137,0.98163,0.98136,0.98143,0
2022.10.03,14:55,0.98144,0.98201,0.98132,0.98166,0
2022.10.03,15:00,0.98168,0.98174,0.98091,0.981,0
2022.10.03,15:05,0.98101,0.9813,0.98095,0.98101,0
2022.10.03,15:10,0.981,0.98102,0.98063,0.98087,0
2022.10.03,15:15,0.98086,0.98086,0.98051,0.98063,0
2022.10.03,15:20,0.98061,0.98167,0.98052,0.98139,0
2022.10.03,15:25,0.98138,0.98219,0.98138,0.98167,0
2022.10.03,15:30,0.98167,0.98209,0.98149,0.98179,0
2022.10.03,15:35,0.98178,0.98239,0.98171,0.98228,0
2022.10.03,15:40,0.98228,0.98228,0.98169,0.98192,0
2022.10.03,15:45,0.98192,0.98234,0.98185,0.98233,0
2022.10.03,15:50,0.98236,0.98238,0.98212,0.98233,0
2022.10.03,15:55,0.9823,0.98286,0.98213,0.98286,0
2022.10.03,16:00,0.98286,0.98288,0.98227,0.98256,0
2022.10.03,16:05,0.98256,0.98276,0.98235,0.98262,0
2022.10.03,16:10,0.98262,0.98264,0.98213,0.98222,0
2022.10.03,16:15,0.98225,0.98278,0.9821,0.98236,0
2022.10.03,16:20,0.98235,0.98255,0.9822,0.98231,0
2022.10.03,16:25,0.98232,0.98258,0.98221,0.98243,0
2022.10.03,16:30,0.98245,0.98258,0.98239,0.98252,0
2022.10.03,16:35,0.98252,0.98274,0.98252,0.98257,0
2022.10.03,16:40,0.98254,0.98256,0.98244,0.98255,0
2022.10.03,16:45,0.98253,0.98254,0.98226,0.98234,0
2022.10.03,16:50,0.98232,0.98247,0.98226,0.98242,0
2022.10.03,16:55,0.98241,0.98253,0.98227,0.98248,0
2022.10.03,17:00,0.98248,0.98251,0.98241,0.98242,0
2022.10.03,17:05,0.98242,0.98251,0.98242,0.98243,0
2022.10.03,17:10,0.98243,0.98253,0.98242,0.98247,0
2022.10.03,17:15,0.98247,0.98252,0.98244,0.98247,0
2022.10.03,17:20,0.98247,0.98247,0.9824,0.9824,0
2022.10.03,17:25,0.98238,0.98238,0.98236,0.98237,0
2022.10.03,17:30,0.98237,0.98237,0.98237,0.98237,0
2022.10.03,17:35,0.98236,0.98236,0.98236,0.98236,0
2022.10.03,17:40,0.98233,0.98238,0.98224,0.98224,0
2022.10.03,17:45,0.98229,0.98241,0.98221,0.9824,0
2022.10.03,17:50,0.98238,0.9824,0.98235,0.98238,0
2022.10.03,17:55,0.98237,0.98237,0.98197,0.98214,0
2022.10.03,18:00,0.98214,0.98251,0.98199,0.98241,0
2022.10.03,18:05,0.98244,0.98296,0.98237,0.98291,0
2022.10.03,18:10,0.98291,0.9831,0.98279,0.98279,0
2022.10.03,18:15,0.98281,0.98281,0.98253,0.98256,0
2022.10.03,18:20,0.98257,0.98303,0.98255,0.98266,0
2022.10.03,18:25,0.98266,0.98268,0.98245,0.98259,0
2022.10.03,18:30,0.98259,0.9828,0.98246,0.98276,0
2022.10.03,18:35,0.98276,0.98289,0.98267,0.98288,0
2022.10.03,18:40,0.98287,0.98314,0.98279,0.98301,0
2022.10.03,18:45,0.98302,0.98304,0.98283,0.98301,0
2022.10.03,18:50,0.98302,0.98308,0.98294,0.983,0
2022.10.03,18:55,0.98301,0.98302,0.98273,0.98288,0
2022.10.03,19:00,0.98287,0.98348,0.98284,0.98344,0
2022.10.03,19:05,0.98343,0.9835,0.98319,0.98332,0
2022.10.03,19:10,0.98334,0.98345,0.98322,0.98334,0
2022.10.03,19:15,0.98332,0.9837,0.98331,0.98358,0
2022.10.03,19:20,0.98355,0.98374,0.98348,0.98359,0
2022.10.03,19:25,0.98361,0.98361,0.98339,0.98349,0
2022.10.03,19:30,0.98346,0.98361,0.98318,0.98332,0
2022.10.03,19:35,0.98333,0.98345,0.98307,0.9831,0
2022.10.03,19:40,0.98309,0.98337,0.98302,0.98329,0
2022.10.03,19:45,0.98327,0.98339,0.98311,0.98336,0
2022.10.03,19:50,0.98335,0.98337,0.98311,0.98324,0
2022.10.03,19:55,0.98325,0.98336,0.98309,0.98334,0
2022.10.03,20:00,0.98335,0.98378,0.98267,0.98269,0
2022.10.03,20:05,0.98273,0.98315,0.98269,0.98281,0
2022.10.03,20:10,0.9828,0.98293,0.98247,0.98264,0
2022.10.03,20:15,0.98265,0.98319,0.98261,0.98298,0
2022.10.03,20:20,0.98299,0.98305,0.98253,0.9826,0
2022.10.03,20:25,0.9826,0.98269,0.98215,0.98216,0
2022.10.03,20:30,0.98216,0.98241,0.98213,0.98233,0
2022.10.03,20:35,0.98232,0.98232,0.98199,0.98219,0
2022.10.03,20:40,0.98219,0.9823,0.98208,0.98216,0
2022.10.03,20:45,0.98216,0.98229,0.98197,0.98201,0
2022.10.03,20:50,0.98202,0.98243,0.98197,0.98237,0
2022.10.03,20:55,0.98238,0.98268,0.98224,0.98266,0
2022.10.03,21:00,0.98266,0.98291,0.98251,0.98277,0
2022.10.03,21:05,0.98275,0.98291,0.98247,0.9826,0
2022.10.03,21:10,0.9826,0.98287,0.98255,0.98285,0
2022.10.03,21:15,0.98286,0.98293,0.98271,0.9828,0
2022.10.03,21:20,0.98281,0.98288,0.98242,0.98245,0
2022.10.03,21:25,0.98247,0.98282,0.98245,0.98271,0
2022.10.03,21:30,0.98269,0.9829,0.98235,0.98239,0
2022.10.03,21:35,0.9824,0.9826,0.98234,0.9825,0
2022.10.03,21:40,0.9825,0.98253,0.98211,0.98211,0
2022.10.03,21:45,0.98212,0.98215,0.9819,0.98203,0
2022.10.03,21:50,0.98204,0.98206,0.98161,0.98166,0
2022.10.03,21:55,0.98167,0.98169,0.98114,0.98114,0
2022.10.03,22:00,0.98114,0.98159,0.98113,0.98151,0
2022.10.03,22:05,0.98149,0.98152,0.98107,0.98109,0
2022.10.03,22:10,0.9811,0.98113,0.9806,0.981,0
2022.10.03,22:15,0.98097,0.9814,0.98093,0.98135,0
2022.10.03,22:20,0.98134,0.98141,0.98095,0.98115,0
2022.10.03,22:25,0.98116,0.98156,0.98116,0.98146,0
2022.10.03,22:30,0.98149,0.98182,0.9814,0.98178,0
2022.10.03,22:35,0.98178,0.98197,0.98161,0.98197,0
2022.10.03,22:40,0.98197,0.98229,0.98192,0.98209,0
2022.10.03,22:45,0.98208,0.98216,0.98175,0.98175,0
2022.10.03,22:50,0.98174,0.98205,0.9816,0.98204,0
2022.10.03,22:55,0.98203,0.983,0.98203,0.98282,0
2022.10.03,23:00,0.98283,0.98304,0.98265,0.98302,0
2022.10.03,23:05,0.98302,0.98327,0.98284,0.98292,0
2022.10.03,23:10,0.98291,0.98297,0.98263,0.98291,0
2022.10.03,23:15,0.98291,0.98326,0.98285,0.98315,0
2022.10.03,23:20,0.98314,0.98319,0.98284,0.98293,0
2022.10.03,23:25,0.98293,0.98295,0.9827,0.98272,0
2022.10.03,23:30,0.98273,0.98359,0.98214,0.9835,0
2022.10.03,23:35,0.98349,0.98366,0.98328,0.98353,0
2022.10.03,23:40,0.98351,0.98446,0.98346,0.9842,0
2022.10.03,23:45,0.98421,0.98431,0.98355,0.98373,0
2022.10.03,23:50,0.98373,0.98453,0.98366,0.98443,0
2022.10.03,23:55,0.98444,0.98452,0.9842,0.98422,0
2022.10.04,00:00,0.98423,0.98433,0.98347,0.98353,0
2022.10.04,00:05,0.98354,0.9836,0.98306,0.9835,0
2022.10.04,00:10,0.98349,0.98361,0.983,0.98303,0
2022.10.04,00:15,0.98303,0.98335,0.98296,0.98303,0
2022.10.04,00:20,0.98301,0.98303,0.98261,0.98294,0
2022.10.04,00:25,0.98293,0.98315,0.98291,0.98302,0
2022.10.04,00:30,0.98305,0.98332,0.983,0.98302,0
2022.10.04,00:35,0.98302,0.98362,0.98295,0.98355,0
2022.10.04,00:40,0.98353,0.98361,0.98312,0.98317,0
2022.10.04,00:45,0.98317,0.98338,0.983,0.98307,0
2022.10.04,00:50,0.98307,0.98332,0.983,0.98324,0
2022.10.04,00:55,0.98326,0.98338,0.98296,0.98331,0
2022.10.04,01:00,0.98332,0.98374,0.98326,0.98374,0
2022.10.04,01:05,0.98371,0.98387,0.98354,0.98384,0
2022.10.04,01:10,0.98383,0.98391,0.98363,0.98384,0
2022.10.04,01:15,0.98385,0.98395,0.9836,0.9838,0
2022.10.04,01:20,0.98379,0.98386,0.98341,0.98347,0
2022.10.04,01:25,0.98348,0.98364,0.98303,0.98303,0
2022.10.04,01:30,0.98302,0.98309,0.98263,0.98265,0
2022.10.04,01:35,0.98266,0.98291,0.98258,0.98283,0
2022.10.04,01:40,0.98282,0.98326,0.98275,0.98316,0
2022.10.04,01:45,0.98316,0.98372,0.98295,0.98372,0
2022.10.04,01:50,0.98371,0.98476,0.98369,0.98469,0
2022.10.04,01:55,0.98467,0.98492,0.98409,0.98439,0
2022.10.04,02:00,0.98439,0.98451,0.98376,0.98443,0
2022.10.04,02:05,0.98445,0.98646,0.98436,0.9858,0
2022.10.04,02:10,0.9858,0.98615,0.98538,0.98541,0
2022.10.04,02:15,0.98541,0.98618,0.9854,0.98574,0
2022.10.04,02:20,0.98573,0.98642,0.98542,0.98641,0
2022.10.04,02:25,0.98642,0.98675,0.98567,0.98605,0
2022.10.04,02:30,0.98605,0.98661,0.98589,0.98605,0
2022.10.04,02:35,0.98603,0.98682,0.98601,0.98671,0
2022.10.04,02:40,0.98674,0.98719,0.9864,0.9865,0
2022.10.04,02:45,0.98651,0.98705,0.98647,0.98662,0
2022.10.04,02:50,0.98663,0.9869,0.98622,0.98671,0
2022.10.04,02:55,0.98671,0.98706,0.98634,0.98702,0
2022.10.04,03:00,0.98703,0.9876,0.98633,0.98741,0
2022.10.04,03:05,0.98742,0.98874,0.98706,0.98822,0
2022.10.04,03:10,0.98822,0.98854,0.98782,0.98821,0
2022.10.04,03:15,0.9882,0.98959,0.98811,0.98937,0
2022.10.04,03:20,0.98936,0.98936,0.98814,0.98827,0
2022.10.04,03:25,0.98828,0.98896,0.98804,0.98825,0
2022.10.04,03:30,0.98827,0.98883,0.98783,0.98841,0
2022.10.04,03:35,0.98843,0.98848,0.98773,0.988,0
2022.10.04,03:40,0.98799,0.98866,0.9875,0.98849,0
2022.10.04,03:45,0.98848,0.9886,0.98749,0.98753,0
2022.10.04,03:50,0.98751,0.98766,0.98696,0.98703,0
2022.10.04,03:55,0.98704,0.98771,0.98689,0.98751,0
2022.10.04,04:00,0.98751,0.98771,0.98716,0.98766,0
2022.10.04,04:05,0.98766,0.98797,0.98722,0.98724,0
2022.10.04,04:10,0.98724,0.98801,0.98723,0.98792,0
2022.10.04,04:15,0.98791,0.98797,0.98733,0.98793,0
2022.10.04,04:20,0.98793,0.98796,0.98707,0.98709,0
2022.10.04,04:25,0.98709,0.9873,0.98652,0.98689,0
2022.10.04,04:30,0.98689,0.98733,0.98667,0.98708,0
2022.10.04,04:35,0.98709,0.98739,0.98696,0.98707,0
2022.10.04,04:40,0.98707,0.98769,0.98707,0.98709,0
2022.10.04,04:45,0.9871,0.98765,0.9868,0.98753,0
2022.10.04,04:50,0.98752,0.98765,0.98728,0.98745,0
2022.10.04,04:55,0.98744,0.98779,0.98731,0.98745,0
2022.10.04,05:00,0.98744,0.98752,0.98685,0.98689,0
2022.10.04,05:05,0.98691,0.98739,0.98584,0.98609,0
2022.10.04,05:10,0.9861,0.98622,0.98524,0.98574,0
2022.10.04,05:15,0.98575,0.98625,0.98542,0.98575,0
2022.10.04,05:20,0.98574,0.98651,0.98574,0.98647,0
2022.10.04,05:25,0.98649,0.98693,0.9864,0.98649,0
2022.10.04,05:30,0.98648,0.98671,0.9861,0.98648,0
2022.10.04,05:35,0.98648,0.987,0.98637,0.9868,0
2022.10.04,05:40,0.98679,0.98704,0.98664,0.98693,0
2022.10.04,05:45,0.98688,0.98703,0.9867,0.98688,0
2022.10.04,05:50,0.98688,0.98761,0.9868,0.98753,0
2022.10.04,05:55,0.98753,0.98841,0.98746,0.98791,0
2022.10.04,06:00,0.9879,0.98824,0.98789,0.98811,0
2022.10.04,06:05,0.98812,0.98895,0.98778,0.98884,0
2022.10.04,06:10,0.98883,0.98932,0.98868,0.98898,0
2022.10.04,06:15,0.98899,0.98903,0.98844,0.98875,0
2022.10.04,06:20,0.98876,0.98957,0.98874,0.98947,0
2022.10.04,06:25,0.98947,0.98997,0.98942,0.98989,0
2022.10.04,06:30,0.9899,0.99023,0.98951,0.9902,0
2022.10.04,06:35,0.99018,0.99037,0.98969,0.98973,0
2022.10.04,06:40,0.98973,0.98995,0.98927,0.98957,0
2022.10.04,06:45,0.98957,0.98976,0.98948,0.98968,0
2022.10.04,06:50,0.98967,0.99011,0.98961,0.9898,0
2022.10.04,06:55,0.9898,0.9901,0.98912,0.98913,0
2022.10.04,07:00,0.98914,0.98981,0.98914,0.9894,0
2022.10.04,07:05,0.98939,0.98942,0.98851,0.98864,0
2022.10.04,07:10,0.98866,0.9887,0.98814,0.98817,0
2022.10.04,07:15,0.98815,0.98848,0.98804,0.98832,0
2022.10.04,07:20,0.98832,0.98882,0.9877,0.98817,0
2022.10.04,07:25,0.98818,0.98884,0.98808,0.98831,0
2022.10.04,07:30,0.9883,0.98925,0.9883,0.98904,0
2022.10.04,07:35,0.98903,0.98911,0.98797,0.98859,0
2022.10.04,07:40,0.98858,0.98941,0.98832,0.98923,0
2022.10.04,07:45,0.98923,0.9893,0.98863,0.98889,0
2022.10.04,07:50,0.98889,0.9891,0.98854,0.98873,0
2022.10.04,07:55,0.98872,0.98937,0.98856,0.98904,0
2022.10.04,08:00,0.98902,0.98958,0.9886,0.98957,0
2022.10.04,08:05,0.98956,0.98971,0.9889,0.9892,0
2022.10.04,08:10,0.98918,0.98925,0.98858,0.98905,0
2022.10.04,08:15,0.98902,0.99038,0.98877,0.9903,0
2022.10.04,08:20,0.9903,0.9916,0.98997,0.99145,0
2022.10.04,08:25,0.99147,0.99194,0.99094,0.99163,0
2022.10.04,08:30,0.99162,0.99165,0.99117,0.9912,0
2022.10.04,08:35,0.99121,0.99153,0.99065,0.99082,0
2022.10.04,08:40,0.99082,0.99162,0.9908,0.99152,0
2022.10.04,08:45,0.99151,0.99305,0.99127,0.99292,0
2022.10.04,08:50,0.99292,0.99337,0.99258,0.99335,0
2022.10.04,08:55,0.99339,0.99344,0.99215,0.99239,0
2022.10.04,09:00,0.99242,0.99244,0.9914,0.99202,0
2022.10.04,09:05,0.99202,0.99237,0.99163,0.99163,0
2022.10.04,09:10,0.99161,0.99211,0.99146,0.9917,0
2022.10.04,09:15,0.9917,0.99205,0.99149,0.99151,0
2022.10.04,09:20,0.9915,0.99175,0.99098,0.99164,0
2022.10.04,09:25,0.99165,0.99211,0.99128,0.99129,0
2022.10.04,09:30,0.9913,0.99193,0.99111,0.99188,0
2022.10.04,09:35,0.99189,0.99237,0.9917,0.99205,0
2022.10.04,09:40,0.99206,0.99271,0.99171,0.99201,0
2022.10.04,09:45,0.99201,0.99204,0.9914,0.99183,0
2022.10.04,09:50,0.9918,0.99239,0.99137,0.99237,0
2022.10.04,09:55,0.99236,0.99307,0.99202,0.99289,0
2022.10.04,10:00,0.99288,0.99524,0.99288,0.99504,0
2022.10.04,10:05,0.99503,0.99575,0.99432,0.99433,0
2022.10.04,10:10,0.99434,0.99508,0.99405,0.99477,0
2022.10.04,10:15,0.99477,0.99527,0.99459,0.99484,0
2022.10.04,10:20,0.99484,0.99513,0.99454,0.99474,0
2022.10.04,10:25,0.99477,0.99478,0.99381,0.99386,0
2022.10.04,10:30,0.99385,0.99448,0.99363,0.99376,0
2022.10.04,10:35,0.99375,0.99395,0.99343,0.99384,0
2022.10.04,10:40,0.99387,0.99503,0.99348,0.99392,0
2022.10.04,10:45,0.99392,0.99498,0.99379,0.99435,0
2022.10.04,10:50,0.99431,0.995,0.9938,0.99486,0
2022.10.04,10:55,0.99483,0.99578,0.99465,0.99567,0
2022.10.04,11:00,0.99567,0.99642,0.9954,0.99572,0
2022.10.04,11:05,0.9957,0.99669,0.99564,0.99655,0
2022.10.04,11:10,0.99654,0.99689,0.99644,0.99681,0
2022.10.04,11:15,0.99683,0.99686,0.99616,0.99622,0
2022.10.04,11:20,0.99621,0.99671,0.99615,0.99658,0
2022.10.04,11:25,0.99658,0.99782,0.99655,0.9976,0
2022.10.04,11:30,0.9976,0.99785,0.99713,0.99723,0
2022.10.04,11:35,0.99724,0.99743,0.99667,0.9967,0
2022.10.04,11:40,0.99671,0.99721,0.99658,0.99664,0
2022.10.04,11:45,0.99665,0.99679,0.9963,0.9964,0
2022.10.04,11:50,0.99639,0.99739,0.99633,0.99738,0
2022.10.04,11:55,0.99737,0.99796,0.99719,0.99762,0
2022.10.04,12:00,0.99763,0.99841,0.99754,0.99819,0
2022.10.04,12:05,0.9982,0.99829,0.9976,0.99815,0
2022.10.04,12:10,0.99813,0.99848,0.99807,0.99824,0
2022.10.04,12:15,0.99825,0.99869,0.99797,0.99801,0
2022.10.04,12:20,0.99803,0.99832,0.99795,0.99824,0
2022.10.04,12:25,0.99823,0.99854,0.99772,0.99836,0
2022.10.04,12:30,0.99836,0.99905,0.99829,0.99861,0
2022.10.04,12:35,0.99862,0.99937,0.99861,0.99893,0
2022.10.04,12:40,0.99892,0.999,0.99779,0.99795,0
2022.10.04,12:45,0.99796,0.99797,0.99706,0.99711,0
2022.10.04,12:50,0.99712,0.99741,0.99649,0.99673,0
2022.10.04,12:55,0.99675,0.99732,0.9967,0.99699,0
2022.10.04,13:00,0.99699,0.99725,0.99651,0.99651,0
2022.10.04,13:05,0.99651,0.99666,0.99612,0.99632,0
2022.10.04,13:10,0.99631,0.99666,0.99611,0.99664,0
2022.10.04,13:15,0.99664,0.99666,0.99601,0.99625,0
2022.10.04,13:20,0.99623,0.99676,0.99611,0.99659,0
2022.10.04,13:25,0.99659,0.99671,0.99637,0.9967,0
2022.10.04,13:30,0.99672,0.99683,0.9964,0.99656,0
2022.10.04,13:35,0.99656,0.99664,0.99635,0.99659,0
2022.10.04,13:40,0.99658,0.99659,0.99606,0.99635,0
2022.10.04,13:45,0.99633,0.99713,0.9963,0.99709,0
2022.10.04,13:50,0.99709,0.99725,0.99686,0.99695,0
2022.10.04,13:55,0.99695,0.99742,0.99684,0.99742,0
2022.10.04,14:00,0.99742,0.99756,0.99715,0.99725,0
2022.10.04,14:05,0.99724,0.99732,0.99689,0.99709,0
2022.10.04,14:10,0.99708,0.99726,0.99687,0.99688,0
2022.10.04,14:15,0.9969,0.99765,0.99671,0.99743,0
2022.10.04,14:20,0.99741,0.99799,0.99738,0.99799,0
2022.10.04,14:25,0.99798,0.998,0.99756,0.99763,0
2022.10.04,14:30,0.99763,0.99826,0.99762,0.99794,0
2022.10.04,14:35,0.99794,0.99904,0.99788,0.99831,0
2022.10.04,14:40,0.99831,0.99842,0.99818,0.99838,0
2022.10.04,14:45,0.99839,0.99883,0.99837,0.99858,0
2022.10.04,14:50,0.9986,0.99943,0.99858,0.99927,0
2022.10.04,14:55,0.99926,0.99987,0.99924,0.99977,0
2022.10.04,15:00,0.99977,0.99995,0.99952,0.9996,0
2022.10.04,15:05,0.99961,0.99961,0.99842,0.99842,0
2022.10.04,15:10,0.99843,0.99864,0.99783,0.99842,0
2022.10.04,15:15,0.9984,0.99908,0.99801,0.99817,0
2022.10.04,15:20,0.99816,0.99822,0.9978,0.99808,0
2022.10.04,15:25,0.9981,0.99846,0.99783,0.99791,0
2022.10.04,15:30,0.99789,0.99846,0.99771,0.99839,0
2022.10.04,15:35,0.99839,0.99893,0.99777,0.9987,0
2022.10.04,15:40,0.99871,0.99916,0.99857,0.9991,0
2022.10.04,15:45,0.99909,0.99911,0.99873,0.99874,0
2022.10.04,15:50,0.99877,0.99947,0.99872,0.99936,0
2022.10.04,15:55,0.99939,0.99939,0.9984,0.99902,0
2022.10.04,16:00,0.99901,0.99912,0.99859,0.99872,0
2022.10.04,16:05,0.99874,0.99921,0.99857,0.99887,0
2022.10.04,16:10,0.99888,0.99906,0.99841,0.99879,0
2022.10.04,16:15,0.99881,0.99899,0.9986,0.99886,0
2022.10.04,16:20,0.99884,0.999,0.99854,0.999,0
2022.10.04,16:25,0.999,0.99935,0.99891,0.99909,0
2022.10.04,16:30,0.99909,0.99927,0.99904,0.99917,0
2022.10.04,16:35,0.99916,0.99926,0.999,0.99916,0
2022.10.04,16:40,0.99917,0.9992,0.99891,0.999,0
2022.10.04,16:45,0.99899,0.99914,0.99859,0.99859,0
2022.10.04,16:50,0.9986,0.9987,0.99837,0.99859,0
2022.10.04,16:55,0.99859,0.99888,0.99844,0.99852,0
2022.10.04,17:00,0.99841,0.9986,0.99836,0.99855,0
2022.10.04,17:05,0.99842,0.99855,0.99841,0.9985,0
2022.10.04,17:10,0.9985,0.99862,0.9985,0.99862,0
2022.10.04,17:15,0.99855,0.99862,0.9985,0.99857,0
2022.10.04,17:20,0.99858,0.99858,0.99846,0.99851,0
2022.10.04,17:25,0.99851,0.99851,0.99845,0.99848,0
2022.10.04,17:30,0.99848,0.99848,0.99836,0.99836,0
2022.10.04,17:35,0.99836,0.99836,0.99835,0.99835,0
2022.10.04,17:40,0.99833,0.9984,0.9983,0.9984,0
2022.10.04,17:45,0.9984,0.9984,0.9984,0.9984,0
2022.10.04,17:50,0.9984,0.9984,0.99832,0.99832,0
2022.10.04,17:55,0.9983,0.99833,0.99828,0.9983,0
2022.10.04,18:00,0.9983,0.99842,0.99807,0.99835,0
2022.10.04,18:05,0.99835,0.99837,0.99823,0.99836,0
2022.10.04,18:10,0.99836,0.99856,0.99836,0.99843,0
2022.10.04,18:15,0.99844,0.99851,0.99815,0.99815,0
2022.10.04,18:20,0.99813,0.99847,0.99803,0.99846,0
2022.10.04,18:25,0.99847,0.99852,0.9983,0.99845,0
2022.10.04,18:30,0.99845,0.99849,0.99837,0.99844,0
2022.10.04,18:35,0.99844,0.99847,0.99835,0.99839,0
2022.10.04,18:40,0.99839,0.99848,0.99839,0.99844,0
2022.10.04,18:45,0.99845,0.9985,0.99829,0.9984,0
2022.10.04,18:50,0.99839,0.99847,0.99832,0.99846,0
2022.10.04,18:55,0.99845,0.99845,0.99816,0.99828,0
2022.10.04,19:00,0.99827,0.99839,0.99819,0.99835,0
2022.10.04,19:05,0.99838,0.9985,0.99832,0.99841,0
2022.10.04,19:10,0.99842,0.99848,0.9981,0.99825,0
2022.10.04,19:15,0.99829,0.9983,0.998,0.9982,0
2022.10.04,19:20,0.99821,0.99837,0.99794,0.99803,0
2022.10.04,19:25,0.99804,0.99816,0.99793,0.99796,0
2022.10.04,19:30,0.99796,0.99816,0.99791,0.9981,0
2022.10.04,19:35,0.99809,0.99831,0.99807,0.99815,0
2022.10.04,19:40,0.99815,0.99826,0.9981,0.99814,0
2022.10.04,19:45,0.99815,0.99831,0.99815,0.99824,0
2022.10.04,19:50,0.99823,0.99839,0.99821,0.99824,0
2022.10.04,19:55,0.99822,0.9984,0.99822,0.99836,0
2022.10.04,20:00,0.99839,0.99839,0.99819,0.99828,0
2022.10.04,20:05,0.9983,0.9989,0.99826,0.99882,0
2022.10.04,20:10,0.99882,0.99898,0.99844,0.99869,0
2022.10.04,20:15,0.99869,0.99889,0.99844,0.99875,0
2022.10.04,20:20,0.99876,0.99876,0.99809,0.99812,0
2022.10.04,20:25,0.99812,0.99832,0.99787,0.99815,0
2022.10.04,20:30,0.99817,0.99822,0.99749,0.99754,0
2022.10.04,20:35,0.99756,0.9979,0.99745,0.99749,0
2022.10.04,20:40,0.99751,0.99774,0.99749,0.99759,0
2022.10.04,20:45,0.99759,0.99776,0.99718,0.99718,0
2022.10.04,20:50,0.9972,0.9975,0.99702,0.99739,0
2022.10.04,20:55,0.99736,0.99767,0.9971,0.99758,0
2022.10.04,21:00,0.99756,0.99821,0.99744,0.99748,0
2022.10.04,21:05,0.99749,0.99813,0.99729,0.99796,0
2022.10.04,21:10,0.99797,0.99831,0.99791,0.99805,0
2022.10.04,21:15,0.99806,0.99812,0.99764,0.99782,0
2022.10.04,21:20,0.99782,0.99862,0.99772,0.99848,0
2022.10.04,21:25,0.99848,0.99905,0.99834,0.99879,0
2022.10.04,21:30,0.9988,0.99891,0.99796,0.99796,0
2022.10.04,21:35,0.99796,0.9982,0.9973,0.99743,0
2022.10.04,21:40,0.99744,0.99748,0.99667,0.99721,0
2022.10.04,21:45,0.9972,0.9974,0.99681,0.99722,0
2022.10.04,21:50,0.99722,0.99722,0.99656,0.99674,0
2022.10.04,21:55,0.99674,0.99714,0.99651,0.99653,0
2022.10.04,22:00,0.99652,0.99727,0.99637,0.99697,0
2022.10.04,22:05,0.99697,0.99707,0.99642,0.99652,0
2022.10.04,22:10,0.99652,0.9971,0.99652,0.997,0
2022.10.04,22:15,0.99699,0.99716,0.99678,0.99678,0
2022.10.04,22:20,0.99679,0.99739,0.99671,0.99738,0
2022.10.04,22:25,0.99739,0.99741,0.99703,0.9972,0
2022.10.04,22:30,0.9972,0.99747,0.99698,0.99706,0
2022.10.04,22:35,0.99706,0.99731,0.99657,0.99663,0
2022.10.04,22:40,0.99662,0.99676,0.99641,0.99642,0
2022.10.04,22:45,0.99643,0.99645,0.99602,0.99617,0
2022.10.04,22:50,0.99617,0.99653,0.99601,0.99649,0
2022.10.04,22:55,0.9965,0.99676,0.99632,0.99674,0
2022.10.04,23:00,0.99674,0.99694,0.99637,0.99648,0
2022.10.04,23:05,0.99647,0.99662,0.99603,0.99603,0
2022.10.04,23:10,0.99605,0.99632,0.99593,0.9962,0
2022.10.04,23:15,0.99621,0.99628,0.99603,0.99614,0
2022.10.04,23:20,0.99615,0.99631,0.99612,0.99621,0
2022.10.04,23:25,0.9962,0.9965,0.99618,0.99649,0
2022.10.04,23:30,0.99649,0.99669,0.9963,0.99638,0
2022.10.04,23:35,0.99638,0.99678,0.99605,0.99669,0
2022.10.04,23:40,0.99669,0.99701,0.99657,0.99695,0
2022.10.04,23:45,0.99694,0.99713,0.99669,0.99683,0
2022.10.04,23:50,0.99684,0.9971,0.99669,0.99703,0
2022.10.04,23:55,0.99703,0.99707,0.99669,0.99692,0
2022.10.05,00:00,0.99691,0.99714,0.99688,0.99699,0
2022.10.05,00:05,0.99698,0.997,0.99642,0.99659,0
2022.10.05,00:10,0.99659,0.99689,0.99659,0.99682,0
2022.10.05,00:15,0.99681,0.99686,0.99627,0.99639,0
2022.10.05,00:20,0.9964,0.99649,0.99631,0.99639,0
2022.10.05,00:25,0.99639,0.99649,0.99621,0.9964,0
2022.10.05,00:30,0.99639,0.99669,0.99623,0.99634,0
2022.10.05,00:35,0.99634,0.99643,0.99619,0.99619,0
2022.10.05,00:40,0.99619,0.99635,0.99618,0.99622,0
2022.10.05,00:45,0.99622,0.99656,0.99601,0.99636,0
2022.10.05,00:50,0.99637,0.99695,0.99635,0.99664,0
2022.10.05,00:55,0.99661,0.99675,0.99645,0.9966,0
2022.10.05,01:00,0.99659,0.99715,0.99656,0.99713,0
2022.10.05,01:05,0.99715,0.99769,0.997,0.99753,0
2022.10.05,01:10,0.99753,0.99787,0.99736,0.9977,0
2022.10.05,01:15,0.99767,0.99769,0.99721,0.99753,0
2022.10.05,01:20,0.99753,0.99753,0.997,0.99702,0
2022.10.05,01:25,0.99707,0.99739,0.99704,0.99717,0
2022.10.05,01:30,0.99715,0.99739,0.99703,0.9972,0
2022.10.05,01:35,0.9972,0.99755,0.99707,0.99739,0
2022.10.05,01:40,0.99741,0.99763,0.99709,0.99757,0
2022.10.05,01:45,0.99758,0.99763,0.99716,0.99732,0
2022.10.05,01:50,0.99733,0.99747,0.99691,0.99707,0
2022.10.05,01:55,0.99709,0.9972,0.99628,0.99634,0
2022.10.05,02:00,0.99636,0.99693,0.99632,0.99648,0
2022.10.05,02:05,0.99651,0.99663,0.99617,0.99652,0
2022.10.05,02:10,0.99652,0.99676,0.99615,0.99617,0
2022.10.05,02:15,0.99618,0.99679,0.99616,0.99645,0
2022.10.05,02:20,0.99644,0.99739,0.99633,0.99723,0
2022.10.05,02:25,0.99722,0.99797,0.99702,0.99768,0
2022.10.05,02:30,0.99767,0.99788,0.99752,0.99785,0
2022.10.05,02:35,0.99786,0.99924,0.99786,0.99898,0
2022.10.05,02:40,0.99897,0.9993,0.99859,0.99923,0
2022.10.05,02:45,0.99922,0.99947,0.99861,0.99869,0
2022.10.05,02:50,0.99869,0.99882,0.99822,0.99846,0
2022.10.05,02:55,0.99847,0.99854,0.99752,0.99774,0
2022.10.05,03:00,0.99775,0.99781,0.997,0.99748,0
2022.10.05,03:05,0.99747,0.99758,0.99655,0.99661,0
2022.10.05,03:10,0.99665,0.99733,0.99649,0.99658,0
2022.10.05,03:15,0.99659,0.99675,0.99473,0.99512,0
2022.10.05,03:20,0.99515,0.99582,0.99503,0.99574,0
2022.10.05,03:25,0.99575,0.9959,0.99501,0.99539,0
2022.10.05,03:30,0.99542,0.99589,0.99535,0.99552,0
2022.10.05,03:35,0.99552,0.99578,0.99478,0.99481,0
2022.10.05,03:40,0.99483,0.99529,0.99483,0.99496,0
2022.10.05,03:45,0.99499,0.9952,0.9943,0.99433,0
2022.10.05,03:50,0.99433,0.9948,0.99369,0.99386,0
2022.10.05,03:55,0.99386,0.99416,0.99361,0.99405,0
2022.10.05,04:00,0.99404,0.99471,0.99395,0.99442,0
2022.10.05,04:05,0.99442,0.99476,0.99428,0.9945,0
2022.10.05,04:10,0.99451,0.99453,0.994,0.9942,0
2022.10.05,04:15,0.99417,0.99455,0.99283,0.99291,0
2022.10.05,04:20,0.99291,0.99315,0.9923,0.99312,0
2022.10.05,04:25,0.99312,0.99312,0.99275,0.99296,0
2022.10.05,04:30,0.99298,0.9938,0.99287,0.99351,0
2022.10.05,04:35,0.99352,0.99408,0.99343,0.99379,0
2022.10.05,04:40,0.99378,0.99396,0.9937,0.99387,0
2022.10.05,04:45,0.99386,0.99441,0.99378,0.99414,0
2022.10.05,04:50,0.99413,0.99481,0.99411,0.99478,0
2022.10.05,04:55,0.99477,0.9948,0.99435,0.99473,0
2022.10.05,05:00,0.99472,0.99519,0.99454,0.99464,0
2022.10.05,05:05,0.99464,0.99475,0.99451,0.99464,0
2022.10.05,05:10,0.99463,0.99512,0.99452,0.99476,0
2022.10.05,05:15,0.99479,0.99486,0.99454,0.99461,0
2022.10.05,05:20,0.99461,0.99485,0.99416,0.99418,0
2022.10.05,05:25,0.99419,0.99422,0.99361,0.99367,0
2022.10.05,05:30,0.99369,0.99372,0.99282,0.99298,0
2022.10.05,05:35,0.99299,0.99358,0.99284,0.9934,0
2022.10.05,05:40,0.99341,0.99347,0.99296,0.9931,0
2022.10.05,05:45,0.99312,0.99323,0.99247,0.99248,0
2022.10.05,05:50,0.99248,0.99253,0.9921,0.99243,0
2022.10.05,05:55,0.99242,0.99308,0.99236,0.99303,0
2022.10.05,06:00,0.99302,0.99314,0.99231,0.99232,0
2022.10.05,06:05,0.99233,0.99296,0.99172,0.99249,0
2022.10.05,06:10,0.9925,0.99255,0.99212,0.99219,0
2022.10.05,06:15,0.99219,0.99241,0.99148,0.99158,0
2022.10.05,06:20,0.99158,0.99195,0.9911,0.99177,0
2022.10.05,06:25,0.99178,0.99204,0.99172,0.99173,0
2022.10.05,06:30,0.99173,0.99232,0.99173,0.99224,0
2022.10.05,06:35,0.99225,0.99229,0.99179,0.99208,0
2022.10.05,06:40,0.99208,0.99231,0.99174,0.99179,0
2022.10.05,06:45,0.99178,0.99222,0.99158,0.99217,0
2022.10.05,06:50,0.99218,0.99243,0.99204,0.99211,0
2022.10.05,06:55,0.99211,0.99256,0.99189,0.99239,0
2022.10.05,07:00,0.9924,0.99261,0.99209,0.99232,0
2022.10.05,07:05,0.99232,0.99241,0.99189,0.99199,0
2022.10.05,07:10,0.992,0.9925,0.99195,0.99247,0
2022.10.05,07:15,0.99247,0.99271,0.99215,0.99236,0
2022.10.05,07:20,0.99234,0.99234,0.9919,0.99197,0
2022.10.05,07:25,0.99199,0.99231,0.9919,0.99217,0
2022.10.05,07:30,0.99216,0.99229,0.99153,0.99155,0
2022.10.05,07:35,0.99153,0.99173,0.99069,0.99084,0
2022.10.05,07:40,0.99083,0.99143,0.99069,0.9907,0
2022.10.05,07:45,0.99069,0.9912,0.99059,0.99076,0
2022.10.05,07:50,0.99078,0.99094,0.9904,0.99061,0
2022.10.05,07:55,0.99063,0.9907,0.98995,0.99051,0
2022.10.05,08:00,0.99053,0.9906,0.98984,0.99035,0
2022.10.05,08:05,0.99037,0.99076,0.99022,0.99074,0
2022.10.05,08:10,0.99074,0.99147,0.99055,0.99136,0
2022.10.05,08:15,0.99138,0.99195,0.99052,0.99182,0
2022.10.05,08:20,0.99186,0.99215,0.99111,0.99141,0
2022.10.05,08:25,0.9914,0.99147,0.99059,0.9911,0
2022.10.05,08:30,0.9911,0.99199,0.99059,0.9917,0
2022.10.05,08:35,0.99168,0.99229,0.99145,0.99155,0
2022.10.05,08:40,0.99155,0.99156,0.99039,0.99042,0
2022.10.05,08:45,0.99044,0.99045,0.98919,0.9896,0
2022.10.05,08:50,0.98961,0.99033,0.98949,0.99014,0
2022.10.05,08:55,0.99013,0.99123,0.99011,0.99114,0
2022.10.05,09:00,0.99113,0.99141,0.99059,0.99061,0
2022.10.05,09:05,0.99062,0.99102,0.99022,0.99032,0
2022.10.05,09:10,0.99033,0.99059,0.98949,0.98952,0
2022.10.05,09:15,0.9895,0.98969,0.98848,0.98879,0
2022.10.05,09:20,0.98879,0.98896,0.98855,0.98876,0
2022.10.05,09:25,0.98875,0.98883,0.98754,0.98782,0
2022.10.05,09:30,0.98783,0.98881,0.9877,0.98836,0
2022.10.05,09:35,0.98837,0.98877,0.98771,0.98856,0
2022.10.05,09:40,0.98853,0.98863,0.98701,0.98749,0
2022.10.05,09:45,0.98749,0.98757,0.98691,0.9872,0
2022.10.05,09:50,0.98718,0.98727,0.98655,0.98708,0
2022.10.05,09:55,0.98709,0.98775,0.98698,0.98769,0
2022.10.05,10:00,0.98768,0.98768,0.98449,0.9847,0
2022.10.05,10:05,0.98467,0.98583,0.9846,0.98535,0
2022.10.05,10:10,0.98534,0.98587,0.98473,0.98523,0
2022.10.05,10:15,0.98522,0.98539,0.98361,0.98361,0
2022.10.05,10:20,0.98363,0.9844,0.98346,0.98413,0
2022.10.05,10:25,0.98411,0.98485,0.98409,0.98457,0
2022.10.05,10:30,0.98457,0.98506,0.98435,0.9847,0
2022.10.05,10:35,0.9847,0.98564,0.98446,0.98557,0
2022.10.05,10:40,0.98557,0.98567,0.98496,0.98524,0
2022.10.05,10:45,0.98524,0.98602,0.98505,0.98594,0
2022.10.05,10:50,0.98593,0.98599,0.98508,0.98551,0
2022.10.05,10:55,0.98552,0.98564,0.98496,0.98547,0
2022.10.05,11:00,0.98548,0.98579,0.98526,0.98567,0
2022.10.05,11:05,0.98567,0.9858,0.98502,0.98565,0
2022.10.05,11:10,0.98564,0.98585,0.98544,0.98546,0
2022.10.05,11:15,0.98545,0.98608,0.98513,0.98608,0
2022.10.05,11:20,0.98608,0.98612,0.9856,0.98586,0
2022.10.05,11:25,0.98586,0.98589,0.98493,0.98534,0
2022.10.05,11:30,0.98533,0.98591,0.98527,0.9858,0
2022.10.05,11:35,0.98579,0.98649,0.98578,0.98638,0
2022.10.05,11:40,0.98639,0.98674,0.9862,0.98665,0
2022.10.05,11:45,0.98666,0.98724,0.98661,0.98705,0
2022.10.05,11:50,0.98706,0.9872,0.98669,0.98689,0
2022.10.05,11:55,0.98688,0.98695,0.98625,0.98654,0
2022.10.05,12:00,0.98654,0.98656,0.98597,0.98636,0
2022.10.05,12:05,0.98637,0.98729,0.98636,0.98696,0
2022.10.05,12:10,0.98696,0.98759,0.98696,0.98754,0
2022.10.05,12:15,0.98754,0.98761,0.9873,0.98739,0
2022.10.05,12:20,0.98738,0.98747,0.98654,0.98663,0
2022.10.05,12:25,0.98663,0.98669,0.98632,0.98655,0
2022.10.05,12:30,0.98654,0.98676,0.98638,0.98648,0
2022.10.05,12:35,0.98648,0.98668,0.98638,0.98655,0
2022.10.05,12:40,0.98654,0.98662,0.98625,0.9863,0
2022.10.05,12:45,0.98631,0.98689,0.98629,0.98684,0
2022.10.05,12:50,0.98684,0.98708,0.98623,0.98629,0
2022.10.05,12:55,0.98628,0.98647,0.9861,0.9863,0
2022.10.05,13:00,0.98629,0.98634,0.98599,0.98608,0
2022.10.05,13:05,0.98607,0.98678,0.98604,0.98662,0
2022.10.05,13:10,0.98663,0.98733,0.9863,0.98729,0
2022.10.05,13:15,0.98727,0.98775,0.98713,0.98773,0
2022.10.05,13:20,0.98775,0.98795,0.98758,0.98758,0
2022.10.05,13:25,0.98759,0.98795,0.98742,0.98791,0
2022.10.05,13:30,0.9879,0.98799,0.98749,0.98755,0
2022.10.05,13:35,0.98755,0.98774,0.98719,0.98774,0
2022.10.05,13:40,0.98772,0.98785,0.98724,0.98737,0
2022.10.05,13:45,0.98741,0.98813,0.98741,0.98787,0
2022.10.05,13:50,0.98788,0.98794,0.98757,0.98768,0
2022.10.05,13:55,0.98769,0.9878,0.98719,0.98751,0
2022.10.05,14:00,0.98751,0.98782,0.98734,0.98769,0
2022.10.05,14:05,0.98768,0.98805,0.98754,0.98769,0
2022.10.05,14:10,0.98768,0.98817,0.98768,0.98806,0
2022.10.05,14:15,0.98805,0.98842,0.98797,0.98831,0
2022.10.05,14:20,0.98831,0.98831,0.98792,0.98816,0
2022.10.05,14:25,0.98814,0.98845,0.98802,0.98842,0
2022.10.05,14:30,0.98844,0.98844,0.98784,0.98789,0
2022.10.05,14:35,0.98787,0.98847,0.98787,0.98839,0
2022.10.05,14:40,0.98838,0.98859,0.98819,0.98857,0
2022.10.05,14:45,0.98856,0.98875,0.98833,0.98843,0
2022.10.05,14:50,0.98844,0.98878,0.9884,0.98874,0
2022.10.05,14:55,0.98874,0.98953,0.98864,0.98947,0
2022.10.05,15:00,0.98949,0.98958,0.98919,0.98934,0
2022.10.05,15:05,0.98938,0.98944,0.98908,0.98909,0
2022.10.05,15:10,0.98909,0.98943,0.98906,0.98938,0
2022.10.05,15:15,0.9894,0.98957,0.98928,0.98946,0
2022.10.05,15:20,0.98948,0.98968,0.98932,0.98949,0
2022.10.05,15:25,0.98949,0.98952,0.98917,0.98944,0
2022.10.05,15:30,0.98944,0.98951,0.98914,0.98916,0
2022.10.05,15:35,0.98915,0.98946,0.98906,0.98938,0
2022.10.05,15:40,0.98937,0.98951,0.98908,0.98922,0
2022.10.05,15:45,0.98922,0.98938,0.98888,0.98899,0
2022.10.05,15:50,0.98898,0.98898,0.98842,0.98851,0
2022.10.05,15:55,0.98851,0.98864,0.98827,0.98852,0
2022.10.05,16:00,0.98852,0.98869,0.98823,0.9885,0
2022.10.05,16:05,0.98848,0.98891,0.98834,0.98884,0
2022.10.05,16:10,0.98885,0.98897,0.98849,0.98865,0
2022.10.05,16:15,0.98866,0.98876,0.98842,0.9886,0
2022.10.05,16:20,0.9886,0.98867,0.98855,0.98862,0
2022.10.05,16:25,0.98863,0.98877,0.98854,0.98863,0
2022.10.05,16:30,0.98862,0.98869,0.98854,0.98866,0
2022.10.05,16:35,0.98864,0.98872,0.98851,0.98857,0
2022.10.05,16:40,0.98856,0.98856,0.98849,0.98852,0
2022.10.05,16:45,0.98856,0.98869,0.98855,0.98863,0
2022.10.05,16:50,0.98863,0.98865,0.98848,0.98854,0
2022.10.05,16:55,0.98854,0.98864,0.98821,0.98821,0
2022.10.05,17:00,0.98795,0.98827,0.98775,0.9878,0
2022.10.05,17:05,0.98781,0.98781,0.98653,0.98731,0
2022.10.05,17:10,0.98731,0.98841,0.98704,0.98818,0
2022.10.05,17:15,0.98818,0.98847,0.98814,0.98815,0
2022.10.05,17:20,0.98815,0.98822,0.98792,0.98802,0
2022.10.05,17:25,0.98807,0.98848,0.98807,0.9883,0
2022.10.05,17:30,0.98829,0.98846,0.98816,0.98828,0
2022.10.05,17:35,0.98827,0.98832,0.98824,0.98827,0
2022.10.05,17:40,0.98829,0.98832,0.98824,0.98828,0
2022.10.05,17:45,0.98825,0.98842,0.98825,0.98831,0
2022.10.05,17:50,0.98831,0.98838,0.98787,0.9879,0
2022.10.05,17:55,0.98789,0.98845,0.98766,0.98843,0
2022.10.05,18:00,0.98844,0.98886,0.9882,0.98849,0
2022.10.05,18:05,0.98848,0.98863,0.98847,0.98857,0
2022.10.05,18:10,0.98859,0.98882,0.98857,0.98875,0
2022.10.05,18:15,0.98875,0.98897,0.98872,0.98891,0
2022.10.05,18:20,0.98893,0.98893,0.98856,0.98873,0
2022.10.05,18:25,0.98874,0.98884,0.98867,0.98873,0
2022.10.05,18:30,0.98874,0.98894,0.9887,0.98883,0
2022.10.05,18:35,0.98884,0.98894,0.98863,0.98864,0
2022.10.05,18:40,0.98865,0.98873,0.98847,0.98871,0
2022.10.05,18:45,0.98872,0.98888,0.98868,0.98879,0
2022.10.05,18:50,0.98881,0.98895,0.98867,0.98893,0
2022.10.05,18:55,0.98896,0.98901,0.98887,0.98891,0
2022.10.05,19:00,0.98892,0.98907,0.98876,0.98897,0
2022.10.05,19:05,0.98899,0.98918,0.98892,0.98913,0
2022.10.05,19:10,0.98912,0.9894,0.98904,0.98933,0
2022.10.05,19:15,0.98932,0.9895,0.98922,0.98944,0
2022.10.05,19:20,0.98946,0.98968,0.98943,0.98967,0
2022.10.05,19:25,0.98965,0.9899,0.98963,0.98984,0
2022.10.05,19:30,0.98985,0.99004,0.9896,0.99003,0
2022.10.05,19:35,0.99003,0.99021,0.98988,0.9902,0
2022.10.05,19:40,0.99022,0.99036,0.99008,0.99033,0
2022.10.05,19:45,0.99032,0.9905,0.99024,0.99049,0
2022.10.05,19:50,0.99049,0.99095,0.99039,0.99094,0
2022.10.05,19:55,0.99095,0.9912,0.99069,0.99116,0
2022.10.05,20:00,0.99115,0.99134,0.99081,0.99129,0
2022.10.05,20:05,0.99125,0.99144,0.99098,0.99144,0
2022.10.05,20:10,0.99144,0.99215,0.99136,0.99165,0
2022.10.05,20:15,0.99164,0.99231,0.99159,0.99224,0
2022.10.05,20:20,0.99223,0.99226,0.99191,0.99208,0
2022.10.05,20:25,0.99211,0.99256,0.99196,0.99244,0
2022.10.05,20:30,0.99245,0.99246,0.99171,0.99175,0
2022.10.05,20:35,0.99174,0.9919,0.99158,0.99174,0
2022.10.05,20:40,0.99175,0.99261,0.99173,0.9923,0
2022.10.05,20:45,0.99228,0.99248,0.99215,0.99234,0
2022.10.05,20:50,0.99234,0.99234,0.9918,0.9919,0
2022.10.05,20:55,0.9919,0.99191,0.9916,0.99166,0
2022.10.05,21:00,0.99168,0.99171,0.99125,0.99141,0
2022.10.05,21:05,0.9914,0.99184,0.99133,0.99142,0
2022.10.05,21:10,0.99143,0.99153,0.99126,0.99136,0
2022.10.05,21:15,0.99137,0.99175,0.9913,0.99173,0
2022.10.05,21:20,0.99175,0.99193,0.99127,0.99129,0
2022.10.05,21:25,0.99128,0.9914,0.99056,0.99088,0
2022.10.05,21:30,0.99088,0.99127,0.99062,0.99123,0
2022.10.05,21:35,0.99124,0.9913,0.991,0.9911,0
2022.10.05,21:40,0.9911,0.99114,0.99029,0.99035,0
2022.10.05,21:45,0.99035,0.99096,0.99034,0.99075,0
2022.10.05,21:50,0.99076,0.99125,0.99073,0.99103,0
2022.10.05,21:55,0.99103,0.99131,0.99086,0.99107,0
2022.10.05,22:00,0.99105,0.99181,0.99101,0.9916,0
2022.10.05,22:05,0.9916,0.99173,0.99116,0.99123,0
2022.10.05,22:10,0.99123,0.99156,0.99112,0.99143,0
2022.10.05,22:15,0.99145,0.99146,0.99085,0.99095,0
2022.10.05,22:20,0.99095,0.99103,0.99061,0.99067,0
2022.10.05,22:25,0.99067,0.991,0.99067,0.99091,0
2022.10.05,22:30,0.99092,0.99094,0.99061,0.99076,0
2022.10.05,22:35,0.99077,0.9908,0.99047,0.99055,0
2022.10.05,22:40,0.99056,0.99118,0.99056,0.99117,0
2022.10.05,22:45,0.99118,0.99168,0.99115,0.99151,0
2022.10.05,22:50,0.99152,0.9919,0.99144,0.99177,0
2022.10.05,22:55,0.99177,0.99183,0.99133,0.99152,0
2022.10.05,23:00,0.99151,0.99167,0.99131,0.99149,0
2022.10.05,23:05,0.99149,0.99191,0.99131,0.9919,0
2022.10.05,23:10,0.9919,0.99236,0.99178,0.99236,0
2022.10.05,23:15,0.99233,0.99242,0.99212,0.9924,0
2022.10.05,23:20,0.99241,0.99245,0.99217,0.99221,0
2022.10.05,23:25,0.99218,0.99264,0.99217,0.99251,0
2022.10.05,23:30,0.99251,0.99251,0.99196,0.99196,0
2022.10.05,23:35,0.99196,0.99215,0.99196,0.992,0
2022.10.05,23:40,0.99199,0.99207,0.99167,0.99174,0
2022.10.05,23:45,0.99174,0.99177,0.99143,0.99148,0
2022.10.05,23:50,0.99147,0.99167,0.99142,0.99165,0
2022.10.05,23:55,0.99169,0.99178,0.99159,0.99165,0
2022.10.06,00:00,0.99166,0.99166,0.99133,0.99149,0
2022.10.06,00:05,0.99149,0.99149,0.99132,0.99135,0
2022.10.06,00:10,0.99135,0.99136,0.9911,0.99115,0
2022.10.06,00:15,0.99113,0.99132,0.99095,0.9913,0
2022.10.06,00:20,0.99128,0.99151,0.99118,0.9912,0
2022.10.06,00:25,0.99121,0.99125,0.99112,0.99117,0
2022.10.06,00:30,0.99117,0.99121,0.99093,0.9912,0
2022.10.06,00:35,0.99119,0.99139,0.99107,0.99123,0
2022.10.06,00:40,0.99122,0.99169,0.99122,0.99167,0
2022.10.06,00:45,0.99165,0.99184,0.99156,0.99171,0
2022.10.06,00:50,0.99173,0.99208,0.99171,0.99203,0
2022.10.06,00:55,0.99201,0.9921,0.99177,0.99209,0
2022.10.06,01:00,0.99208,0.9921,0.99159,0.99161,0
2022.10.06,01:05,0.99162,0.99162,0.99122,0.99148,0
2022.10.06,01:10,0.99149,0.99153,0.99126,0.9915,0
2022.10.06,01:15,0.99149,0.99184,0.99149,0.99168,0
2022.10.06,01:20,0.99167,0.99173,0.99151,0.99172,0
2022.10.06,01:25,0.99172,0.99197,0.99167,0.99197,0
2022.10.06,01:30,0.99196,0.99228,0.99187,0.99222,0
2022.10.06,01:35,0.99223,0.99252,0.9922,0.99242,0
2022.10.06,01:40,0.99243,0.99248,0.99201,0.99215,0
2022.10.06,01:45,0.99215,0.99258,0.99213,0.99234,0
2022.10.06,01:50,0.99235,0.9925,0.99202,0.99209,0
2022.10.06,01:55,0.99212,0.99249,0.99208,0.9922,0
2022.10.06,02:00,0.99221,0.99225,0.99126,0.99153,0
2022.10.06,02:05,0.99154,0.99195,0.99147,0.9917,0
2022.10.06,02:10,0.99171,0.99175,0.99126,0.99161,0
2022.10.06,02:15,0.9916,0.9916,0.9906,0.99071,0
2022.10.06,02:20,0.99074,0.99095,0.99034,0.9907,0
2022.10.06,02:25,0.99068,0.99091,0.99022,0.99071,0
2022.10.06,02:30,0.9907,0.99142,0.99066,0.99136,0
2022.10.06,02:35,0.99137,0.99141,0.99084,0.99092,0
2022.10.06,02:40,0.99093,0.99127,0.99082,0.99087,0
2022.10.06,02:45,0.99089,0.99112,0.99072,0.99097,0
2022.10.06,02:50,0.99097,0.99105,0.99066,0.99096,0
2022.10.06,02:55,0.99095,0.99096,0.98929,0.98963,0
2022.10.06,03:00,0.98964,0.99065,0.98941,0.9903,0
2022.10.06,03:05,0.99031,0.99082,0.9902,0.9904,0
2022.10.06,03:10,0.99041,0.99113,0.99014,0.99103,0
2022.10.06,03:15,0.99102,0.99132,0.99037,0.99107,0
2022.10.06,03:20,0.99107,0.99107,0.99028,0.99053,0
2022.10.06,03:25,0.99053,0.9912,0.99012,0.99119,0
2022.10.06,03:30,0.99117,0.99155,0.99072,0.99146,0
2022.10.06,03:35,0.99143,0.99183,0.99121,0.99162,0
2022.10.06,03:40,0.99164,0.99181,0.99145,0.99146,0
2022.10.06,03:45,0.99145,0.9919,0.99125,0.9919,0
2022.10.06,03:50,0.9919,0.99196,0.99144,0.9917,0
2022.10.06,03:55,0.99171,0.99204,0.99103,0.99103,0
2022.10.06,04:00,0.99105,0.99128,0.9906,0.99076,0
2022.10.06,04:05,0.99076,0.99112,0.99044,0.99056,0
2022.10.06,04:10,0.99055,0.99063,0.98986,0.98988,0
2022.10.06,04:15,0.9899,0.99031,0.98984,0.98996,0
2022.10.06,04:20,0.98995,0.98999,0.98845,0.98847,0
2022.10.06,04:25,0.98847,0.98875,0.98801,0.98818,0
2022.10.06,04:30,0.98819,0.9886,0.98795,0.98855,0
2022.10.06,04:35,0.98856,0.98916,0.98842,0.98864,0
2022.10.06,04:40,0.98865,0.98888,0.98749,0.98768,0
2022.10.06,04:45,0.98766,0.98843,0.98764,0.98835,0
2022.10.06,04:50,0.98834,0.989,0.98791,0.98878,0
2022.10.06,04:55,0.98879,0.98893,0.98844,0.98883,0
2022.10.06,05:00,0.98884,0.98903,0.98847,0.98896,0
2022.10.06,05:05,0.98895,0.98974,0.98895,0.98921,0
2022.10.06,05:10,0.98923,0.98938,0.98892,0.98919,0
2022.10.06,05:15,0.98919,0.98967,0.98892,0.98964,0
2022.10.06,05:20,0.98963,0.99006,0.98956,0.98985,0
2022.10.06,05:25,0.98983,0.99025,0.98966,0.98994,0
2022.10.06,05:30,0.98996,0.98997,0.98942,0.98965,0
2022.10.06,05:35,0.98964,0.98974,0.98902,0.98927,0
2022.10.06,05:40,0.98927,0.9897,0.9892,0.9895,0
2022.10.06,05:45,0.98949,0.98949,0.98865,0.98885,0
2022.10.06,05:50,0.98886,0.98917,0.98877,0.98895,0
2022.10.06,05:55,0.98894,0.98919,0.98862,0.98886,0
2022.10.06,06:00,0.98887,0.989,0.98852,0.98863,0
2022.10.06,06:05,0.9886,0.98907,0.98854,0.98866,0
2022.10.06,06:10,0.98868,0.98942,0.98851,0.9889,0
2022.10.06,06:15,0.98891,0.98898,0.98809,0.98822,0
2022.10.06,06:20,0.98823,0.98849,0.98776,0.98785,0
2022.10.06,06:25,0.98783,0.98796,0.98742,0.98787,0
2022.10.06,06:30,0.98788,0.9884,0.98786,0.98833,0
2022.10.06,06:35,0.98833,0.98846,0.988,0.98828,0
2022.10.06,06:40,0.98827,0.98856,0.9879,0.98852,0
2022.10.06,06:45,0.98851,0.98861,0.98801,0.98829,0
2022.10.06,06:50,0.98831,0.9885,0.9878,0.98798,0
2022.10.06,06:55,0.98798,0.98828,0.98787,0.98789,0
2022.10.06,07:00,0.98854,0.98877,0.98819,0.98839,0
2022.10.06,07:05,0.98839,0.98865,0.98815,0.98843,0
2022.10.06,07:10,0.98843,0.98861,0.98821,0.98839,0
2022.10.06,07:15,0.98838,0.9893,0.9883,0.98888,0
2022.10.06,07:20,0.98887,0.98915,0.98802,0.98803,0
2022.10.06,07:25,0.98805,0.98805,0.98728,0.98756,0
2022.10.06,07:30,0.98757,0.98762,0.98681,0.98698,0
2022.10.06,07:35,0.98695,0.98753,0.98693,0.98746,0
2022.10.06,07:40,0.98745,0.98756,0.98641,0.98649,0
2022.10.06,07:45,0.98649,0.98655,0.98588,0.98606,0
2022.10.06,07:50,0.98605,0.9865,0.98578,0.98594,0
2022.10.06,07:55,0.98597,0.98691,0.98597,0.98684,0
2022.10.06,08:00,0.98684,0.98691,0.98626,0.98648,0
2022.10.06,08:05,0.98648,0.98658,0.98594,0.98619,0
2022.10.06,08:10,0.9862,0.98636,0.98581,0.98595,0
2022.10.06,08:15,0.98597,0.986,0.98556,0.98566,0
2022.10.06,08:20,0.9857,0.98615,0.98566,0.98609,0
2022.10.06,08:25,0.98609,0.98625,0.98585,0.98585,0
2022.10.06,08:30,0.98585,0.98719,0.98582,0.98713,0
2022.10.06,08:35,0.98713,0.9882,0.98702,0.98811,0
2022.10.06,08:40,0.9881,0.98816,0.98751,0.98798,0
2022.10.06,08:45,0.98799,0.98812,0.98725,0.98729,0
2022.10.06,08:50,0.98728,0.9874,0.98658,0.98693,0
2022.10.06,08:55,0.98693,0.98721,0.98673,0.98683,0
2022.10.06,09:00,0.98682,0.98703,0.98555,0.98567,0
2022.10.06,09:05,0.98567,0.98571,0.985,0.98538,0
2022.10.06,09:10,0.98537,0.98548,0.98459,0.9852,0
2022.10.06,09:15,0.98519,0.9853,0.98462,0.98498,0
2022.10.06,09:20,0.98498,0.98517,0.98417,0.98423,0
2022.10.06,09:25,0.98424,0.98426,0.98303,0.98328,0
2022.10.06,09:30,0.98328,0.9844,0.98277,0.98405,0
2022.10.06,09:35,0.98404,0.98443,0.98387,0.98442,0
2022.10.06,09:40,0.98443,0.98503,0.9842,0.98422,0
2022.10.06,09:45,0.98422,0.98425,0.98251,0.98255,0
2022.10.06,09:50,0.98255,0.98285,0.98184,0.98246,0
2022.10.06,09:55,0.98245,0.98303,0.9819,0.98291,0
2022.10.06,10:00,0.98292,0.98308,0.98233,0.98251,0
2022.10.06,10:05,0.9825,0.98253,0.98181,0.98238,0
2022.10.06,10:10,0.98239,0.98312,0.98207,0.98288,0
2022.10.06,10:15,0.98287,0.98362,0.9828,0.98362,0
2022.10.06,10:20,0.98363,0.98395,0.98318,0.98389,0
2022.10.06,10:25,0.98392,0.98439,0.98351,0.98362,0
2022.10.06,10:30,0.98364,0.98384,0.98246,0.98262,0
2022.10.06,10:35,0.98259,0.9833,0.98236,0.98318,0
2022.10.06,10:40,0.98317,0.9836,0.98311,0.98351,0
2022.10.06,10:45,0.98349,0.98444,0.9827,0.98427,0
2022.10.06,10:50,0.98427,0.98428,0.98339,0.98374,0
2022.10.06,10:55,0.98375,0.98416,0.98321,0.98405,0
2022.10.06,11:00,0.98406,0.98447,0.98366,0.98384,0
2022.10.06,11:05,0.98384,0.98436,0.98369,0.98384,0
2022.10.06,11:10,0.98385,0.9839,0.98291,0.98292,0
2022.10.06,11:15,0.98291,0.98323,0.9822,0.98322,0
2022.10.06,11:20,0.98321,0.98387,0.98263,0.98276,0
2022.10.06,11:25,0.98274,0.98316,0.98273,0.98306,0
2022.10.06,11:30,0.98305,0.98316,0.98259,0.98296,0
2022.10.06,11:35,0.98296,0.98337,0.98259,0.9826,0
2022.10.06,11:40,0.98261,0.98261,0.98174,0.98178,0
2022.10.06,11:45,0.98177,0.98264,0.98164,0.9818,0
2022.10.06,11:50,0.98179,0.98217,0.98151,0.98172,0
2022.10.06,11:55,0.98173,0.98191,0.98036,0.98045,0
2022.10.06,12:00,0.98045,0.98104,0.98007,0.98044,0
2022.10.06,12:05,0.98045,0.98067,0.97967,0.97987,0
2022.10.06,12:10,0.97987,0.97993,0.97889,0.97928,0
2022.10.06,12:15,0.97928,0.97952,0.97882,0.97908,0
2022.10.06,12:20,0.97909,0.98027,0.9788,0.97971,0
2022.10.06,12:25,0.97971,0.98019,0.97937,0.97985,0
2022.10.06,12:30,0.97985,0.98014,0.97914,0.98004,0
2022.10.06,12:35,0.98002,0.98013,0.97929,0.97975,0
2022.10.06,12:40,0.97974,0.98029,0.97936,0.98028,0
2022.10.06,12:45,0.98026,0.98057,0.97971,0.98005,0
2022.10.06,12:50,0.98007,0.9802,0.97968,0.98006,0
2022.10.06,12:55,0.98006,0.98026,0.97988,0.98023,0
2022.10.06,13:00,0.98023,0.9807,0.98012,0.9805,0
2022.10.06,13:05,0.98049,0.98065,0.97991,0.98003,0
2022.10.06,13:10,0.98002,0.98107,0.98002,0.98102,0
2022.10.06,13:15,0.98102,0.9813,0.98098,0.98116,0
2022.10.06,13:20,0.98117,0.98119,0.98083,0.98094,0
2022.10.06,13:25,0.98093,0.9814,0.98071,0.98137,0
2022.10.06,13:30,0.98136,0.98136,0.98096,0.98097,0
2022.10.06,13:35,0.98099,0.98108,0.98079,0.98083,0
2022.10.06,13:40,0.98083,0.98128,0.9808,0.98099,0
2022.10.06,13:45,0.98099,0.98114,0.98072,0.98112,0
2022.10.06,13:50,0.98112,0.98116,0.98074,0.98099,0
2022.10.06,13:55,0.98098,0.98167,0.98095,0.98164,0
2022.10.06,14:00,0.98164,0.98167,0.9809,0.98095,0
2022.10.06,14:05,0.98097,0.98114,0.9808,0.98108,0
2022.10.06,14:10,0.98107,0.98134,0.98074,0.9812,0
2022.10.06,14:15,0.98119,0.98124,0.98089,0.98095,0
2022.10.06,14:20,0.98094,0.98111,0.98076,0.98097,0
2022.10.06,14:25,0.98097,0.9811,0.98062,0.98071,0
2022.10.06,14:30,0.98071,0.98117,0.98059,0.98074,0
2022.10.06,14:35,0.98072,0.98115,0.9806,0.98065,0
2022.10.06,14:40,0.98062,0.98074,0.98025,0.98039,0
2022.10.06,14:45,0.98038,0.9804,0.97985,0.97989,0
2022.10.06,14:50,0.97989,0.97989,0.97937,0.97975,0
2022.10.06,14:55,0.97974,0.97989,0.9792,0.97922,0
2022.10.06,15:00,0.97922,0.97975,0.97914,0.97948,0
2022.10.06,15:05,0.97947,0.97951,0.97922,0.97933,0
2022.10.06,15:10,0.97932,0.97932,0.97894,0.97917,0
2022.10.06,15:15,0.97918,0.97955,0.97909,0.97933,0
2022.10.06,15:20,0.97933,0.97977,0.97918,0.97964,0
2022.10.06,15:25,0.97964,0.98,0.97954,0.97978,0
2022.10.06,15:30,0.97978,0.97984,0.97946,0.97955,0
2022.10.06,15:35,0.97954,0.97961,0.97934,0.97938,0
2022.10.06,15:40,0.97939,0.9799,0.97935,0.97971,0
2022.10.06,15:45,0.9797,0.98013,0.97956,0.97966,0
2022.10.06,15:50,0.97966,0.97987,0.97954,0.9798,0
2022.10.06,15:55,0.9798,0.9799,0.9795,0.97965,0
2022.10.06,16:00,0.97964,0.98003,0.97957,0.97981,0
2022.10.06,16:05,0.97982,0.98022,0.97976,0.98002,0
2022.10.06,16:10,0.98001,0.98017,0.97981,0.97987,0
2022.10.06,16:15,0.97988,0.98009,0.9798,0.9798,0
2022.10.06,16:20,0.97979,0.97993,0.9794,0.97981,0
2022.10.06,16:25,0.9798,0.9798,0.97943,0.97945,0
2022.10.06,16:30,0.97944,0.97946,0.97919,0.97925,0
2022.10.06,16:35,0.97924,0.97928,0.97913,0.97919,0
2022.10.06,16:40,0.9792,0.97929,0.97917,0.9792,0
2022.10.06,16:45,0.9792,0.97932,0.97914,0.9792,0
2022.10.06,16:50,0.9792,0.9793,0.97897,0.97908,0
2022.10.06,16:55,0.97908,0.97924,0.97893,0.97896,0
2022.10.06,17:00,0.97902,0.97902,0.97881,0.97902,0
2022.10.06,17:05,0.97902,0.97902,0.9787,0.9788,0
2022.10.06,17:10,0.9788,0.97886,0.9788,0.97886,0
2022.10.06,17:15,0.97885,0.97893,0.97881,0.97887,0
2022.10.06,17:20,0.97883,0.97897,0.97882,0.97892,0
2022.10.06,17:25,0.97893,0.97974,0.97892,0.97918,0
2022.10.06,17:30,0.97918,0.97918,0.97911,0.97918,0
2022.10.06,17:35,0.97918,0.97921,0.97918,0.97921,0
2022.10.06,17:40,0.97921,0.97931,0.97912,0.9792,0
2022.10.06,17:45,0.97921,0.97935,0.97909,0.97919,0
2022.10.06,17:50,0.9792,0.97932,0.97916,0.97922,0
2022.10.06,17:55,0.97919,0.97942,0.97913,0.97921,0
2022.10.06,18:00,0.97921,0.97947,0.97898,0.97929,0
2022.10.06,18:05,0.97927,0.97968,0.97927,0.97968,0
2022.10.06,18:10,0.97969,0.97971,0.97927,0.97946,0
2022.10.06,18:15,0.97944,0.97974,0.97944,0.97974,0
2022.10.06,18:20,0.97974,0.97975,0.97917,0.97922,0
2022.10.06,18:25,0.97923,0.97942,0.97922,0.9793,0
2022.10.06,18:30,0.97932,0.97943,0.97927,0.97936,0
2022.10.06,18:35,0.97937,0.97943,0.97934,0.97936,0
2022.10.06,18:40,0.97935,0.97949,0.97935,0.97948,0
2022.10.06,18:45,0.97947,0.9795,0.97937,0.9794,0
2022.10.06,18:50,0.97939,0.97946,0.97938,0.97945,0
2022.10.06,18:55,0.97944,0.97947,0.97926,0.97927,0
2022.10.06,19:00,0.97927,0.97933,0.97909,0.97912,0
2022.10.06,19:05,0.97913,0.97916,0.97888,0.97893,0
2022.10.06,19:10,0.97895,0.97905,0.97888,0.97903,0
2022.10.06,19:15,0.97905,0.9792,0.97899,0.9792,0
2022.10.06,19:20,0.9792,0.97951,0.97917,0.97949,0
2022.10.06,19:25,0.9795,0.97959,0.97944,0.97958,0
2022.10.06,19:30,0.97957,0.97969,0.97952,0.97959,0
2022.10.06,19:35,0.97958,0.97968,0.97954,0.97954,0
2022.10.06,19:40,0.97954,0.97954,0.97917,0.97929,0
2022.10.06,19:45,0.9793,0.97931,0.97878,0.97879,0
2022.10.06,19:50,0.9788,0.97887,0.97862,0.97865,0
2022.10.06,19:55,0.97865,0.97889,0.97865,0.97888,0
2022.10.06,20:00,0.97888,0.97954,0.97888,0.97929,0
2022.10.06,20:05,0.97929,0.97929,0.9789,0.97914,0
2022.10.06,20:10,0.97915,0.97917,0.97863,0.97889,0
2022.10.06,20:15,0.97888,0.9791,0.9788,0.97895,0
2022.10.06,20:20,0.97896,0.97939,0.97896,0.97939,0
2022.10.06,20:25,0.97938,0.97975,0.97935,0.9794,0
2022.10.06,20:30,0.9794,0.97958,0.97934,0.97942,0
2022.10.06,20:35,0.97942,0.97958,0.97927,0.9793,0
2022.10.06,20:40,0.97929,0.97934,0.97903,0.97912,0
2022.10.06,20:45,0.97913,0.97918,0.97879,0.97899,0
2022.10.06,20:50,0.97898,0.97961,0.97894,0.9794,0
2022.10.06,20:55,0.97944,0.97953,0.97909,0.97931,0
2022.10.06,21:00,0.97931,0.97938,0.97909,0.97917,0
2022.10.06,21:05,0.97916,0.97948,0.97912,0.97941,0
2022.10.06,21:10,0.97942,0.97948,0.97915,0.97917,0
2022.10.06,21:15,0.97918,0.97922,0.97863,0.9789,0
2022.10.06,21:20,0.97891,0.97941,0.97891,0.97929,0
2022.10.06,21:25,0.97928,0.9799,0.97928,0.97952,0
2022.10.06,21:30,0.97951,0.97955,0.97888,0.97902,0
2022.10.06,21:35,0.97902,0.97977,0.97902,0.97973,0
2022.10.06,21:40,0.97972,0.97987,0.97947,0.97978,0
2022.10.06,21:45,0.97977,0.97989,0.97963,0.97966,0
2022.10.06,21:50,0.97966,0.9797,0.97937,0.97953,0
2022.10.06,21:55,0.97953,0.9798,0.97933,0.97977,0
2022.10.06,22:00,0.97976,0.97977,0.97943,0.97958,0
2022.10.06,22:05,0.97956,0.97972,0.97937,0.9794,0
2022.10.06,22:10,0.97942,0.97993,0.97941,0.97991,0
2022.10.06,22:15,0.97993,0.98049,0.97993,0.98024,0
2022.10.06,22:20,0.98022,0.98049,0.98004,0.98034,0
2022.10.06,22:25,0.98033,0.98035,0.97999,0.98003,0
2022.10.06,22:30,0.98004,0.98028,0.98002,0.98017,0
2022.10.06,22:35,0.98018,0.98073,0.98012,0.98062,0
2022.10.06,22:40,0.98062,0.98099,0.98047,0.98099,0
2022.10.06,22:45,0.98098,0.98119,0.98079,0.98105,0
2022.10.06,22:50,0.98105,0.98105,0.98066,0.9807,0
2022.10.06,22:55,0.98071,0.98084,0.98066,0.98075,0
2022.10.06,23:00,0.98075,0.9811,0.98071,0.98088,0
2022.10.06,23:05,0.98089,0.98105,0.98074,0.98076,0
2022.10.06,23:10,0.98079,0.98115,0.98074,0.98077,0
2022.10.06,23:15,0.9808,0.98094,0.98068,0.98074,0
2022.10.06,23:20,0.98075,0.98096,0.98071,0.98075,0
2022.10.06,23:25,0.98073,0.98076,0.98042,0.98045,0
2022.10.06,23:30,0.98043,0.98046,0.98018,0.9802,0
2022.10.06,23:35,0.98021,0.98065,0.98021,0.98062,0
2022.10.06,23:40,0.98062,0.98084,0.98061,0.98074,0
2022.10.06,23:45,0.98074,0.9808,0.98055,0.98073,0
2022.10.06,23:50,0.98074,0.9809,0.98069,0.98082,0
2022.10.06,23:55,0.98082,0.98083,0.98046,0.98047,0
2022.10.07,00:00,0.98047,0.98051,0.98034,0.98039,0
2022.10.07,00:05,0.98039,0.98071,0.98038,0.98064,0
2022.10.07,00:10,0.98059,0.98065,0.98046,0.98049,0
2022.10.07,00:15,0.98048,0.98054,0.98032,0.98037,0
2022.10.07,00:20,0.98038,0.98054,0.98035,0.98048,0
2022.10.07,00:25,0.98046,0.98051,0.98032,0.98043,0
2022.10.07,00:30,0.98042,0.98056,0.98014,0.98015,0
2022.10.07,00:35,0.98015,0.98017,0.97979,0.97979,0
2022.10.07,00:40,0.97979,0.97981,0.97951,0.97979,0
2022.10.07,00:45,0.97983,0.97999,0.97977,0.97984,0
2022.10.07,00:50,0.97983,0.97985,0.97949,0.97955,0
2022.10.07,00:55,0.97955,0.97962,0.97913,0.97914,0
2022.10.07,01:00,0.97914,0.97954,0.97914,0.97946,0
2022.10.07,01:05,0.97946,0.97976,0.97941,0.9796,0
2022.10.07,01:10,0.9796,0.97981,0.97951,0.97964,0
2022.10.07,01:15,0.97965,0.9798,0.9796,0.97968,0
2022.10.07,01:20,0.97969,0.97991,0.97959,0.9799,0
2022.10.07,01:25,0.97989,0.97999,0.97981,0.9799,0
2022.10.07,01:30,0.97992,0.9801,0.97984,0.98,0
2022.10.07,01:35,0.98001,0.98026,0.98,0.9802,0
2022.10.07,01:40,0.98021,0.98021,0.98,0.98009,0
2022.10.07,01:45,0.98011,0.9802,0.97996,0.9801,0
2022.10.07,01:50,0.98008,0.98026,0.97993,0.98025,0
2022.10.07,01:55,0.98025,0.98039,0.98006,0.9801,0
2022.10.07,02:00,0.98011,0.98011,0.97905,0.97907,0
2022.10.07,02:05,0.97909,0.97969,0.97904,0.97944,0
2022.10.07,02:10,0.97945,0.97945,0.97838,0.97838,0
2022.10.07,02:15,0.97839,0.9787,0.97813,0.97834,0
2022.10.07,02:20,0.97834,0.97851,0.97756,0.97759,0
2022.10.07,02:25,0.97758,0.97784,0.97722,0.97745,0
2022.10.07,02:30,0.97744,0.97778,0.97738,0.97758,0
2022.10.07,02:35,0.97757,0.9776,0.97679,0.97701,0
2022.10.07,02:40,0.97701,0.9773,0.97678,0.977,0
2022.10.07,02:45,0.97704,0.97714,0.97655,0.97666,0
2022.10.07,02:50,0.97667,0.97765,0.97665,0.97757,0
2022.10.07,02:55,0.97757,0.97819,0.97742,0.97815,0
2022.10.07,03:00,0.97815,0.97886,0.97813,0.97857,0
2022.10.07,03:05,0.97856,0.97917,0.97831,0.97916,0
2022.10.07,03:10,0.97916,0.97916,0.97852,0.97891,0
2022.10.07,03:15,0.97891,0.97964,0.97862,0.9794,0
2022.10.07,03:20,0.97943,0.97985,0.9793,0.97979,0
2022.10.07,03:25,0.97979,0.97997,0.97955,0.97957,0
2022.10.07,03:30,0.97956,0.97994,0.9795,0.97985,0
2022.10.07,03:35,0.97984,0.98085,0.97984,0.98082,0
2022.10.07,03:40,0.98081,0.98088,0.97988,0.98005,0
2022.10.07,03:45,0.98005,0.98016,0.97961,0.98003,0
2022.10.07,03:50,0.98003,0.98077,0.97993,0.98074,0
2022.10.07,03:55,0.98074,0.98075,0.97967,0.97984,0
2022.10.07,04:00,0.97985,0.98015,0.97932,0.97996,0
2022.10.07,04:05,0.97995,0.97999,0.9796,0.97998,0
2022.10.07,04:10,0.97999,0.98075,0.97971,0.98065,0
2022.10.07,04:15,0.98063,0.98131,0.98034,0.98068,0
2022.10.07,04:20,0.98067,0.98145,0.98064,0.98116,0
2022.10.07,04:25,0.98115,0.98158,0.98101,0.98138,0
2022.10.07,04:30,0.98138,0.98154,0.98099,0.9814,0
2022.10.07,04:35,0.98139,0.98167,0.98111,0.98133,0
2022.10.07,04:40,0.98133,0.98141,0.9809,0.98092,0
2022.10.07,04:45,0.98092,0.98117,0.98072,0.98111,0
2022.10.07,04:50,0.98114,0.98121,0.98075,0.98086,0
2022.10.07,04:55,0.98088,0.98097,0.98015,0.98015,0
2022.10.07,05:00,0.98017,0.98061,0.97996,0.97999,0
2022.10.07,05:05,0.98,0.98015,0.97964,0.97988,0
2022.10.07,05:10,0.97987,0.9799,0.97922,0.97971,0
2022.10.07,05:15,0.97971,0.98024,0.97965,0.97999,0
2022.10.07,05:20,0.97998,0.98085,0.9799,0.98062,0
2022.10.07,05:25,0.98063,0.98109,0.98059,0.98072,0
2022.10.07,05:30,0.98071,0.98107,0.98068,0.98072,0
2022.10.07,05:35,0.98072,0.98107,0.98022,0.98075,0
2022.10.07,05:40,0.98075,0.98085,0.98022,0.98022,0
2022.10.07,05:45,0.98024,0.98027,0.97982,0.98014,0
2022.10.07,05:50,0.98013,0.98047,0.98,0.98006,0
2022.10.07,05:55,0.98006,0.98061,0.98005,0.98059,0
2022.10.07,06:00,0.98059,0.98082,0.9801,0.98022,0
2022.10.07,06:05,0.98023,0.98061,0.98008,0.9803,0
2022.10.07,06:10,0.98028,0.98048,0.98002,0.98014,0
2022.10.07,06:15,0.98015,0.9802,0.97949,0.97984,0
2022.10.07,06:20,0.97982,0.98031,0.97964,0.98,0
2022.10.07,06:25,0.97999,0.98048,0.97983,0.98034,0
2022.10.07,06:30,0.98033,0.98036,0.97947,0.97965,0
2022.10.07,06:35,0.97968,0.98006,0.9795,0.98005,0
2022.10.07,06:40,0.98005,0.98012,0.97951,0.97962,0
2022.10.07,06:45,0.97964,0.97987,0.97951,0.97961,0
2022.10.07,06:50,0.97959,0.97967,0.97912,0.9792,0
2022.10.07,06:55,0.97919,0.97969,0.97908,0.97966,0
2022.10.07,07:00,0.97966,0.97985,0.97947,0.97985,0
2022.10.07,07:05,0.97986,0.9803,0.97982,0.97993,0
2022.10.07,07:10,0.97991,0.98033,0.97991,0.98012,0
2022.10.07,07:15,0.98012,0.98045,0.98006,0.98014,0
2022.10.07,07:20,0.98018,0.98034,0.9799,0.97991,0
2022.10.07,07:25,0.9799,0.97994,0.97951,0.97961,0
2022.10.07,07:30,0.97961,0.98026,0.97954,0.97986,0
2022.10.07,07:35,0.97987,0.97987,0.9792,0.97951,0
2022.10.07,07:40,0.97951,0.97974,0.9793,0.97941,0
2022.10.07,07:45,0.9794,0.97987,0.97927,0.9798,0
2022.10.07,07:50,0.97981,0.9799,0.97911,0.97925,0
2022.10.07,07:55,0.97923,0.9793,0.97869,0.97871,0
2022.10.07,08:00,0.97871,0.97955,0.9787,0.97951,0
2022.10.07,08:05,0.97951,0.97969,0.97908,0.97937,0
2022.10.07,08:10,0.97937,0.97966,0.97904,0.97964,0
2022.10.07,08:15,0.97966,0.97986,0.97894,0.97895,0
2022.10.07,08:20,0.97896,0.97961,0.9789,0.97947,0
2022.10.07,08:25,0.97947,0.98026,0.97936,0.98019,0
2022.10.07,08:30,0.98028,0.98028,0.97538,0.97741,0
2022.10.07,08:35,0.97741,0.97778,0.97502,0.97602,0
2022.10.07,08:40,0.97602,0.97626,0.9751,0.97531,0
2022.10.07,08:45,0.97532,0.97557,0.97351,0.97374,0
2022.10.07,08:50,0.97373,0.97447,0.97259,0.97355,0
2022.10.07,08:55,0.97357,0.97535,0.97301,0.975,0
2022.10.07,09:00,0.97499,0.97592,0.9748,0.975,0
2022.10.07,09:05,0.97499,0.97537,0.97417,0.97517,0
2022.10.07,09:10,0.97516,0.97673,0.97504,0.97633,0
2022.10.07,09:15,0.97632,0.97684,0.97573,0.97645,0
2022.10.07,09:20,0.97645,0.97674,0.97587,0.97609,0
2022.10.07,09:25,0.97609,0.97621,0.9756,0.97616,0
2022.10.07,09:30,0.97616,0.97689,0.97514,0.97613,0
2022.10.07,09:35,0.97614,0.97615,0.97502,0.97578,0
2022.10.07,09:40,0.97579,0.97644,0.97486,0.97539,0
2022.10.07,09:45,0.9754,0.97594,0.97439,0.97463,0
2022.10.07,09:50,0.97462,0.97535,0.9742,0.97505,0
2022.10.07,09:55,0.97503,0.97566,0.97461,0.97486,0
2022.10.07,10:00,0.97486,0.9753,0.97462,0.97493,0
2022.10.07,10:05,0.97495,0.97537,0.97441,0.97463,0
2022.10.07,10:10,0.97464,0.97588,0.9746,0.97581,0
2022.10.07,10:15,0.97581,0.97655,0.97531,0.97649,0
2022.10.07,10:20,0.97648,0.97786,0.97608,0.97727,0
2022.10.07,10:25,0.97727,0.97748,0.97643,0.97672,0
2022.10.07,10:30,0.97674,0.97693,0.97606,0.97641,0
2022.10.07,10:35,0.97642,0.97661,0.97574,0.9763,0
2022.10.07,10:40,0.97629,0.97764,0.97623,0.97732,0
2022.10.07,10:45,0.9773,0.97904,0.97717,0.97882,0
2022.10.07,10:50,0.97883,0.97911,0.97791,0.97844,0
2022.10.07,10:55,0.97843,0.97861,0.97797,0.97858,0
2022.10.07,11:00,0.97859,0.979,0.9785,0.97886,0
2022.10.07,11:05,0.97887,0.97888,0.97769,0.97792,0
2022.10.07,11:10,0.97791,0.9789,0.97789,0.97851,0
2022.10.07,11:15,0.9785,0.97858,0.97729,0.97734,0
2022.10.07,11:20,0.97736,0.97783,0.97712,0.97762,0
2022.10.07,11:25,0.97761,0.97876,0.9774,0.97876,0
2022.10.07,11:30,0.97874,0.97892,0.97789,0.97806,0
2022.10.07,11:35,0.97809,0.97814,0.97762,0.97791,0
2022.10.07,11:40,0.97789,0.97847,0.9777,0.97842,0
2022.10.07,11:45,0.97841,0.97842,0.97752,0.97756,0
2022.10.07,11:50,0.97757,0.97803,0.97731,0.97752,0
2022.10.07,11:55,0.97753,0.97843,0.97732,0.97837,0
2022.10.07,12:00,0.97837,0.9784,0.97781,0.97799,0
2022.10.07,12:05,0.97799,0.97813,0.97772,0.97786,0
2022.10.07,12:10,0.97787,0.97843,0.97786,0.97792,0
2022.10.07,12:15,0.97794,0.9782,0.97785,0.97802,0
2022.10.07,12:20,0.97802,0.97808,0.97656,0.97665,0
2022.10.07,12:25,0.97666,0.97696,0.97648,0.97651,0
2022.10.07,12:30,0.97649,0.97654,0.97586,0.97591,0
2022.10.07,12:35,0.97594,0.97614,0.97574,0.97583,0
2022.10.07,12:40,0.97583,0.97637,0.97574,0.97613,0
2022.10.07,12:45,0.97615,0.9762,0.97557,0.9757,0
2022.10.07,12:50,0.97571,0.97611,0.97554,0.9761,0
2022.10.07,12:55,0.97609,0.97637,0.976,0.97608,0
2022.10.07,13:00,0.97609,0.97614,0.97575,0.97583,0
2022.10.07,13:05,0.97583,0.97591,0.97572,0.97573,0
2022.10.07,13:10,0.97574,0.97626,0.97573,0.97624,0
2022.10.07,13:15,0.97623,0.9768,0.97617,0.97673,0
2022.10.07,13:20,0.97674,0.97679,0.97637,0.97651,0
2022.10.07,13:25,0.9765,0.97676,0.97647,0.97668,0
2022.10.07,13:30,0.97667,0.97667,0.97619,0.97638,0
2022.10.07,13:35,0.97638,0.97654,0.97617,0.97622,0
2022.10.07,13:40,0.97624,0.97691,0.97623,0.97668,0
2022.10.07,13:45,0.97668,0.97668,0.97634,0.97639,0
2022.10.07,13:50,0.97638,0.97644,0.97598,0.97599,0
2022.10.07,13:55,0.97599,0.97614,0.97558,0.97567,0
2022.10.07,14:00,0.97567,0.97575,0.97549,0.97563,0
2022.10.07,14:05,0.97562,0.97603,0.97562,0.97598,0
2022.10.07,14:10,0.97599,0.9763,0.97568,0.97619,0
2022.10.07,14:15,0.97621,0.97623,0.97578,0.9758,0
2022.10.07,14:20,0.9758,0.97593,0.97519,0.97531,0
2022.10.07,14:25,0.97531,0.97545,0.97478,0.97479,0
2022.10.07,14:30,0.97479,0.97488,0.97445,0.97482,0
2022.10.07,14:35,0.97481,0.97505,0.97467,0.97476,0
2022.10.07,14:40,0.97476,0.9748,0.97426,0.97426,0
2022.10.07,14:45,0.97426,0.97438,0.974,0.97408,0
2022.10.07,14:50,0.97406,0.97422,0.97383,0.97402,0
2022.10.07,14:55,0.97401,0.97403,0.97339,0.97351,0
2022.10.07,15:00,0.97352,0.97374,0.97332,0.97353,0
2022.10.07,15:05,0.97352,0.97375,0.97338,0.97358,0
2022.10.07,15:10,0.97359,0.97385,0.9733,0.97331,0
2022.10.07,15:15,0.97332,0.9735,0.97313,0.97319,0
2022.10.07,15:20,0.9732,0.97339,0.97307,0.97339,0
2022.10.07,15:25,0.97338,0.97339,0.97306,0.97319,0
2022.10.07,15:30,0.97319,0.97329,0.97309,0.9731,0
2022.10.07,15:35,0.97311,0.97341,0.97307,0.97339,0
2022.10.07,15:40,0.97341,0.97385,0.97323,0.97369,0
2022.10.07,15:45,0.97369,0.97388,0.9734,0.97353,0
2022.10.07,15:50,0.97355,0.97379,0.97339,0.97352,0
2022.10.07,15:55,0.97352,0.97397,0.97345,0.97386,0
2022.10.07,16:00,0.97385,0.97403,0.97369,0.97375,0
2022.10.07,16:05,0.97374,0.97384,0.97364,0.97365,0
2022.10.07,16:10,0.97365,0.97389,0.97365,0.97379,0
2022.10.07,16:15,0.9738,0.97391,0.9737,0.97384,0
2022.10.07,16:20,0.97383,0.974,0.97365,0.97388,0
2022.10.07,16:25,0.9739,0.974,0.97379,0.97385,0
2022.10.07,16:30,0.97385,0.97425,0.97385,0.97404,0
2022.10.07,16:35,0.97403,0.97411,0.97403,0.97405,0
2022.10.07,16:40,0.97405,0.9741,0.97386,0.97388,0
2022.10.07,16:45,0.97388,0.97389,0.97354,0.97355,0
2022.10.07,16:50,0.97354,0.97382,0.9735,0.97381,0
2022.10.07,16:55,0.97381,0.97431,0.97324,0.97388,0
2022.10.09,17:00,0.97336,0.97336,0.97336,0.97336,0
2022.10.09,17:10,0.97313,0.97316,0.97313,0.97316,0
2022.10.09,17:15,0.97318,0.9732,0.97318,0.9732,0
2022.10.09,17:20,0.9732,0.9732,0.97319,0.9732,0
2022.10.09,17:25,0.97331,0.97342,0.97331,0.97341,0
2022.10.09,17:30,0.97333,0.97347,0.97333,0.97341,0
2022.10.09,17:35,0.97341,0.97356,0.97339,0.97347,0
2022.10.09,17:40,0.9734,0.97355,0.97338,0.97344,0
2022.10.09,17:45,0.97339,0.9735,0.97333,0.9734,0
2022.10.09,17:50,0.97339,0.97346,0.97338,0.97342,0
2022.10.09,17:55,0.97344,0.97364,0.97318,0.97333,0
2022.10.09,18:00,0.97336,0.97378,0.97297,0.97297,0
2022.10.09,18:05,0.97296,0.9738,0.97296,0.97373,0
2022.10.09,18:10,0.97373,0.97395,0.97341,0.97365,0
2022.10.09,18:15,0.97367,0.97381,0.97362,0.97375,0
2022.10.09,18:20,0.97375,0.9738,0.97343,0.97351,0
2022.10.09,18:25,0.9735,0.97355,0.9729,0.97327,0
2022.10.09,18:30,0.97327,0.97332,0.97297,0.97318,0
2022.10.09,18:35,0.97318,0.97343,0.97305,0.9731,0
2022.10.09,18:40,0.97306,0.97337,0.97306,0.97324,0
2022.10.09,18:45,0.97324,0.9735,0.97317,0.97337,0
2022.10.09,18:50,0.97337,0.97341,0.97325,0.97332,0
2022.10.09,18:55,0.97331,0.97334,0.9731,0.97313,0
2022.10.09,19:00,0.97312,0.97335,0.97274,0.97329,0
2022.10.09,19:05,0.9733,0.97342,0.97313,0.97339,0
2022.10.09,19:10,0.97341,0.97355,0.97326,0.97341,0
2022.10.09,19:15,0.97341,0.97365,0.9734,0.97361,0
2022.10.09,19:20,0.97361,0.97367,0.97341,0.97352,0
2022.10.09,19:25,0.97351,0.97367,0.97347,0.97348,0
2022.10.09,19:30,0.97347,0.97347,0.97279,0.97302,0
2022.10.09,19:35,0.97304,0.97322,0.97292,0.97319,0
2022.10.09,19:40,0.9732,0.97322,0.97305,0.97321,0
2022.10.09,19:45,0.9732,0.97334,0.97319,0.97322,0
2022.10.09,19:50,0.97324,0.97337,0.97311,0.97312,0
2022.10.09,19:55,0.97314,0.97351,0.97312,0.97342,0
2022.10.09,20:00,0.97343,0.97368,0.97322,0.97345,0
2022.10.09,20:05,0.97345,0.97353,0.97315,0.97322,0
2022.10.09,20:10,0.97324,0.97333,0.97303,0.97317,0
2022.10.09,20:15,0.97319,0.97349,0.97302,0.97305,0
2022.10.09,20:20,0.97306,0.97331,0.97304,0.97305,0
2022.10.09,20:25,0.97305,0.97306,0.97263,0.9728,0
2022.10.09,20:30,0.9728,0.97289,0.97246,0.97271,0
2022.10.09,20:35,0.97271,0.97311,0.9727,0.9731,0
2022.10.09,20:40,0.97309,0.97372,0.97302,0.97347,0
2022.10.09,20:45,0.97347,0.97368,0.97336,0.97368,0
2022.10.09,20:50,0.97366,0.97412,0.97361,0.97403,0
2022.10.09,20:55,0.974,0.97402,0.97364,0.97375,0
2022.10.09,21:00,0.97375,0.97405,0.97366,0.97397,0
2022.10.09,21:05,0.97397,0.97444,0.9739,0.97421,0
2022.10.09,21:10,0.9742,0.97442,0.9741,0.97431,0
2022.10.09,21:15,0.97432,0.97436,0.97398,0.97421,0
2022.10.09,21:20,0.97421,0.97453,0.97413,0.97431,0
2022.10.09,21:25,0.97432,0.97436,0.97382,0.97406,0
2022.10.09,21:30,0.97405,0.97455,0.97394,0.97436,0
2022.10.09,21:35,0.97438,0.97467,0.97436,0.9746,0
2022.10.09,21:40,0.97459,0.97481,0.97446,0.97471,0
2022.10.09,21:45,0.97472,0.97486,0.97457,0.9748,0
2022.10.09,21:50,0.97479,0.97522,0.97476,0.97496,0
2022.10.09,21:55,0.97496,0.97531,0.97486,0.97501,0
2022.10.09,22:00,0.97501,0.97504,0.97482,0.97495,0
2022.10.09,22:05,0.97494,0.97502,0.97479,0.97483,0
2022.10.09,22:10,0.97483,0.97483,0.97454,0.97458,0
2022.10.09,22:15,0.97459,0.97483,0.97449,0.97462,0
2022.10.09,22:20,0.97461,0.97474,0.97445,0.97456,0
2022.10.09,22:25,0.97456,0.97465,0.97447,0.97456,0
2022.10.09,22:30,0.97455,0.97456,0.97433,0.97446,0
2022.10.09,22:35,0.97446,0.97455,0.97434,0.97446,0
2022.10.09,22:40,0.97446,0.97458,0.97439,0.97441,0
2022.10.09,22:45,0.9744,0.97443,0.97408,0.97425,0
2022.10.09,22:50,0.97424,0.9743,0.9741,0.97428,0
2022.10.09,22:55,0.97427,0.9746,0.97427,0.97453,0
2022.10.09,23:00,0.97454,0.97462,0.97425,0.97425,0
2022.10.09,23:05,0.97426,0.97428,0.97401,0.97408,0
2022.10.09,23:10,0.97408,0.97441,0.97408,0.97436,0
2022.10.09,23:15,0.97437,0.97437,0.974,0.97401,0
2022.10.09,23:20,0.97402,0.97403,0.97364,0.9737,0
2022.10.09,23:25,0.97371,0.97386,0.97355,0.97366,0
2022.10.09,23:30,0.97365,0.97386,0.97354,0.97358,0
2022.10.09,23:35,0.97357,0.97364,0.97326,0.97333,0
2022.10.09,23:40,0.97332,0.97353,0.97331,0.97333,0
2022.10.09,23:45,0.97332,0.97342,0.97324,0.97338,0
2022.10.09,23:50,0.97337,0.97353,0.9733,0.97352,0
2022.10.09,23:55,0.97352,0.97378,0.97347,0.97375,0
2022.10.10,00:00,0.97375,0.97382,0.97351,0.97372,0
2022.10.10,00:05,0.97374,0.97393,0.97365,0.97367,0
2022.10.10,00:10,0.97368,0.97384,0.97361,0.97382,0
2022.10.10,00:15,0.97382,0.97394,0.97377,0.97387,0
2022.10.10,00:20,0.97386,0.97394,0.97367,0.9737,0
2022.10.10,00:25,0.97368,0.97369,0.97327,0.9734,0
2022.10.10,00:30,0.9734,0.97365,0.97337,0.97345,0
2022.10.10,00:35,0.97346,0.9736,0.97335,0.9734,0
2022.10.10,00:40,0.97342,0.97385,0.97341,0.97385,0
2022.10.10,00:45,0.97387,0.97392,0.97363,0.97381,0
2022.10.10,00:50,0.97382,0.97405,0.97373,0.97401,0
2022.10.10,00:55,0.97401,0.97407,0.97392,0.97396,0
2022.10.10,01:00,0.97399,0.97421,0.97386,0.97412,0
2022.10.10,01:05,0.97412,0.97418,0.97375,0.97385,0
2022.10.10,01:10,0.97385,0.97412,0.97379,0.97393,0
2022.10.10,01:15,0.97393,0.97399,0.97375,0.97396,0
2022.10.10,01:20,0.97397,0.97417,0.97392,0.97413,0
2022.10.10,01:25,0.97414,0.97433,0.97357,0.97359,0
2022.10.10,01:30,0.97359,0.9736,0.9718,0.97207,0
2022.10.10,01:35,0.97206,0.97262,0.97201,0.97227,0
2022.10.10,01:40,0.97227,0.97254,0.9721,0.97218,0
2022.10.10,01:45,0.97219,0.97259,0.97204,0.97206,0
2022.10.10,01:50,0.97205,0.97223,0.9718,0.9721,0
2022.10.10,01:55,0.97209,0.97222,0.97157,0.97167,0
2022.10.10,02:00,0.97166,0.97225,0.97166,0.97215,0
2022.10.10,02:05,0.97215,0.97284,0.97208,0.97253,0
2022.10.10,02:10,0.97252,0.97322,0.97252,0.97309,0
2022.10.10,02:15,0.97309,0.97334,0.973,0.97306,0
2022.10.10,02:20,0.97302,0.97315,0.97276,0.97279,0
2022.10.10,02:25,0.97278,0.97309,0.97276,0.97299,0
2022.10.10,02:30,0.973,0.97316,0.97219,0.9723,0
2022.10.10,02:35,0.97228,0.97242,0.97214,0.97221,0
2022.10.10,02:40,0.97222,0.97257,0.97222,0.97254,0
2022.10.10,02:45,0.97253,0.97321,0.97251,0.97292,0
2022.10.10,02:50,0.97291,0.9732,0.97275,0.9728,0
2022.10.10,02:55,0.9728,0.97291,0.97164,0.97187,0
2022.10.10,03:00,0.97187,0.97284,0.97181,0.97249,0
2022.10.10,03:05,0.97249,0.97286,0.97208,0.97282,0
2022.10.10,03:10,0.97283,0.9733,0.97259,0.97293,0
2022.10.10,03:15,0.97292,0.97308,0.97238,0.9725,0
2022.10.10,03:20,0.9725,0.9731,0.97239,0.97283,0
2022.10.10,03:25,0.97283,0.97306,0.97225,0.97225,0
2022.10.10,03:30,0.97225,0.97239,0.97206,0.97224,0
2022.10.10,03:35,0.97222,0.97252,0.97187,0.97192,0
2022.10.10,03:40,0.97192,0.97202,0.9704,0.97043,0
2022.10.10,03:45,0.97043,0.97079,0.97017,0.97024,0
2022.10.10,03:50,0.97023,0.97047,0.96998,0.97014,0
2022.10.10,03:55,0.97014,0.97076,0.96992,0.97068,0
2022.10.10,04:00,0.97066,0.97087,0.96996,0.97001,0
2022.10.10,04:05,0.97,0.97012,0.96958,0.96973,0
2022.10.10,04:10,0.96973,0.96978,0.96899,0.96903,0
2022.10.10,04:15,0.96904,0.96955,0.96871,0.96943,0
2022.10.10,04:20,0.96946,0.96975,0.96925,0.96939,0
2022.10.10,04:25,0.96939,0.96948,0.96898,0.96923,0
2022.10.10,04:30,0.96923,0.96923,0.96871,0.96874,0
2022.10.10,04:35,0.96873,0.96878,0.9685,0.9685,0
2022.10.10,04:40,0.96849,0.96878,0.96815,0.9687,0
2022.10.10,04:45,0.9687,0.96928,0.96847,0.9692,0
2022.10.10,04:50,0.9692,0.96929,0.96843,0.96914,0
2022.10.10,04:55,0.96914,0.96923,0.96857,0.96881,0
2022.10.10,05:00,0.96883,0.9709,0.96883,0.97051,0
2022.10.10,05:05,0.97051,0.97058,0.97002,0.97006,0
2022.10.10,05:10,0.97005,0.97044,0.97,0.97001,0
2022.10.10,05:15,0.97002,0.97084,0.97001,0.97049,0
2022.10.10,05:20,0.97049,0.97049,0.97008,0.97032,0
2022.10.10,05:25,0.97033,0.97042,0.96947,0.96961,0
2022.10.10,05:30,0.96961,0.97012,0.96961,0.97007,0
2022.10.10,05:35,0.97007,0.97007,0.96935,0.96943,0
2022.10.10,05:40,0.96943,0.97058,0.96941,0.97051,0
2022.10.10,05:45,0.97049,0.97091,0.97046,0.97063,0
2022.10.10,05:50,0.97057,0.97065,0.97039,0.97053,0
2022.10.10,05:55,0.97051,0.97068,0.97022,0.97065,0
2022.10.10,06:00,0.97065,0.97076,0.97028,0.97073,0
2022.10.10,06:05,0.97071,0.97093,0.97044,0.9705,0
2022.10.10,06:10,0.9705,0.97062,0.9704,0.97061,0
2022.10.10,06:15,0.97061,0.97061,0.97016,0.9703,0
2022.10.10,06:20,0.97029,0.97038,0.96975,0.97036,0
2022.10.10,06:25,0.97035,0.97044,0.96998,0.97044,0
2022.10.10,06:30,0.97042,0.97084,0.97033,0.97039,0
2022.10.10,06:35,0.9704,0.97075,0.97015,0.97019,0
2022.10.10,06:40,0.97019,0.97033,0.96961,0.96977,0
2022.10.10,06:45,0.96977,0.96996,0.96944,0.96982,0
2022.10.10,06:50,0.96982,0.96984,0.96894,0.96898,0
2022.10.10,06:55,0.96897,0.96934,0.96883,0.96924,0
2022.10.10,07:00,0.96925,0.96948,0.96913,0.96942,0
2022.10.10,07:05,0.96941,0.96974,0.96936,0.96972,0
2022.10.10,07:10,0.96971,0.96972,0.96938,0.9697,0
2022.10.10,07:15,0.96969,0.97001,0.96957,0.96996,0
2022.10.10,07:20,0.96995,0.97034,0.96981,0.97006,0
2022.10.10,07:25,0.97006,0.97065,0.97003,0.97063,0
2022.10.10,07:30,0.97059,0.9706,0.96998,0.97004,0
2022.10.10,07:35,0.97007,0.97042,0.9699,0.97011,0
2022.10.10,07:40,0.97011,0.97012,0.969,0.96919,0
2022.10.10,07:45,0.96921,0.96952,0.96904,0.96942,0
2022.10.10,07:50,0.96943,0.96947,0.96869,0.96899,0
2022.10.10,07:55,0.96897,0.96987,0.96895,0.9697,0
2022.10.10,08:00,0.96969,0.96988,0.96943,0.96975,0
2022.10.10,08:05,0.96975,0.97019,0.96955,0.97014,0
2022.10.10,08:10,0.97014,0.97021,0.96969,0.96971,0
2022.10.10,08:15,0.96971,0.96986,0.96934,0.96982,0
2022.10.10,08:20,0.96979,0.9704,0.96979,0.97026,0
2022.10.10,08:25,0.97026,0.9714,0.97004,0.97129,0
2022.10.10,08:30,0.9713,0.97161,0.97088,0.97153,0
2022.10.10,08:35,0.97151,0.9719,0.97107,0.97114,0
2022.10.10,08:40,0.97117,0.97155,0.97099,0.971,0
2022.10.10,08:45,0.97103,0.97131,0.97093,0.97104,0
2022.10.10,08:50,0.97103,0.97112,0.97069,0.97093,0
2022.10.10,08:55,0.97095,0.97152,0.9707,0.97145,0
2022.10.10,09:00,0.97145,0.97217,0.97135,0.97215,0
2022.10.10,09:05,0.97214,0.97217,0.97117,0.9712,0
2022.10.10,09:10,0.9712,0.97137,0.9709,0.97107,0
2022.10.10,09:15,0.97106,0.9715,0.97098,0.97122,0
2022.10.10,09:20,0.97123,0.97123,0.97045,0.97061,0
2022.10.10,09:25,0.9706,0.97062,0.9701,0.97011,0
2022.10.10,09:30,0.97014,0.9705,0.96989,0.9701,0
2022.10.10,09:35,0.97011,0.97015,0.9694,0.96959,0
2022.10.10,09:40,0.96959,0.97044,0.96952,0.97038,0
2022.10.10,09:45,0.97037,0.97062,0.97019,0.97031,0
2022.10.10,09:50,0.97031,0.97056,0.96984,0.96988,0
2022.10.10,09:55,0.96988,0.97037,0.9697,0.96999,0
2022.10.10,10:00,0.96999,0.97021,0.96951,0.96999,0
2022.10.10,10:05,0.97,0.97044,0.96982,0.97007,0
2022.10.10,10:10,0.97006,0.9703,0.96982,0.96983,0
2022.10.10,10:15,0.96984,0.97034,0.96981,0.96997,0
2022.10.10,10:20,0.96996,0.97022,0.96977,0.97002,0
2022.10.10,10:25,0.97,0.9712,0.96977,0.97087,0
2022.10.10,10:30,0.97088,0.97457,0.9703,0.97351,0
2022.10.10,10:35,0.9735,0.97379,0.97174,0.97177,0
2022.10.10,10:40,0.97178,0.97208,0.97107,0.97117,0
2022.10.10,10:45,0.97122,0.97146,0.97047,0.97082,0
2022.10.10,10:50,0.97082,0.97085,0.96983,0.97064,0
2022.10.10,10:55,0.97064,0.97081,0.97016,0.97023,0
2022.10.10,11:00,0.97022,0.97036,0.96955,0.96972,0
2022.10.10,11:05,0.96972,0.97008,0.96935,0.96943,0
2022.10.10,11:10,0.96947,0.96977,0.96926,0.96948,0
2022.10.10,11:15,0.96951,0.96956,0.9687,0.96871,0
2022.10.10,11:20,0.9687,0.96947,0.96868,0.96946,0
2022.10.10,11:25,0.96947,0.96947,0.96852,0.96862,0
2022.10.10,11:30,0.96862,0.96932,0.96857,0.96928,0
2022.10.10,11:35,0.96929,0.96937,0.96881,0.96889,0
2022.10.10,11:40,0.96889,0.96913,0.96873,0.96901,0
2022.10.10,11:45,0.96901,0.9698,0.96893,0.96978,0
2022.10.10,11:50,0.96978,0.97047,0.96977,0.97,0
2022.10.10,11:55,0.97,0.97044,0.9698,0.97026,0
2022.10.10,12:00,0.97026,0.97044,0.96986,0.97019,0
2022.10.10,12:05,0.97018,0.97037,0.96988,0.97028,0
2022.10.10,12:10,0.97029,0.97029,0.96937,0.9695,0
2022.10.10,12:15,0.9695,0.97003,0.96939,0.96987,0
2022.10.10,12:20,0.96987,0.96997,0.96947,0.96972,0
2022.10.10,12:25,0.96972,0.96997,0.96925,0.96937,0
2022.10.10,12:30,0.96937,0.96963,0.96928,0.9695,0
2022.10.10,12:35,0.96949,0.96978,0.96946,0.96973,0
2022.10.10,12:40,0.96973,0.97008,0.96957,0.9696,0
2022.10.10,12:45,0.96958,0.96968,0.9693,0.96932,0
2022.10.10,12:50,0.96932,0.96932,0.96893,0.96913,0
2022.10.10,12:55,0.96913,0.96936,0.969,0.96917,0
2022.10.10,13:00,0.96917,0.96937,0.96907,0.96922,0
2022.10.10,13:05,0.96923,0.96927,0.96893,0.96913,0
2022.10.10,13:10,0.96912,0.96975,0.96851,0.96951,0
2022.10.10,13:15,0.9695,0.96975,0.9692,0.96952,0
2022.10.10,13:20,0.96951,0.97041,0.96946,0.97032,0
2022.10.10,13:25,0.97031,0.97064,0.97017,0.97019,0
2022.10.10,13:30,0.97019,0.97067,0.96992,0.97037,0
2022.10.10,13:35,0.97036,0.97077,0.97012,0.97042,0
2022.10.10,13:40,0.97043,0.97058,0.97012,0.9703,0
2022.10.10,13:45,0.97034,0.97181,0.97013,0.97142,0
2022.10.10,13:50,0.97141,0.97143,0.9709,0.97111,0
2022.10.10,13:55,0.9711,0.97136,0.971,0.97129,0
2022.10.10,14:00,0.97129,0.97177,0.97129,0.97177,0
2022.10.10,14:05,0.97177,0.97178,0.97146,0.97161,0
2022.10.10,14:10,0.97159,0.97191,0.97156,0.97175,0
2022.10.10,14:15,0.97175,0.97195,0.9715,0.97157,0
2022.10.10,14:20,0.97161,0.97179,0.97132,0.97151,0
2022.10.10,14:25,0.9715,0.97171,0.97133,0.97151,0
2022.10.10,14:30,0.9715,0.97237,0.97137,0.97215,0
2022.10.10,14:35,0.97215,0.97215,0.97177,0.97197,0
2022.10.10,14:40,0.97199,0.97202,0.97143,0.9715,0
2022.10.10,14:45,0.97149,0.97156,0.97131,0.97137,0
2022.10.10,14:50,0.97138,0.97158,0.97117,0.9715,0
2022.10.10,14:55,0.97151,0.97151,0.97027,0.9703,0
2022.10.10,15:00,0.97032,0.97077,0.9701,0.97021,0
2022.10.10,15:05,0.9702,0.97053,0.97013,0.97038,0
2022.10.10,15:10,0.97036,0.97054,0.97019,0.97052,0
2022.10.10,15:15,0.97051,0.97096,0.97046,0.97076,0
2022.10.10,15:20,0.97074,0.97086,0.97046,0.97078,0
2022.10.10,15:25,0.97077,0.97078,0.97041,0.97056,0
2022.10.10,15:30,0.97056,0.97077,0.97042,0.97049,0
2022.10.10,15:35,0.97048,0.97076,0.97039,0.97069,0
2022.10.10,15:40,0.97068,0.97075,0.97052,0.97054,0
2022.10.10,15:45,0.97053,0.97081,0.97052,0.97076,0
2022.10.10,15:50,0.97076,0.97084,0.97054,0.97061,0
2022.10.10,15:55,0.97059,0.97059,0.97019,0.97021,0
2022.10.10,16:00,0.97023,0.97053,0.97021,0.97041,0
2022.10.10,16:05,0.97042,0.97052,0.97032,0.97051,0
2022.10.10,16:10,0.97052,0.97057,0.97039,0.97055,0
2022.10.10,16:15,0.97056,0.97062,0.97046,0.97047,0
2022.10.10,16:20,0.97049,0.97049,0.97031,0.97032,0
2022.10.10,16:25,0.97031,0.97072,0.97025,0.97067,0
2022.10.10,16:30,0.97068,0.9707,0.97059,0.97062,0
2022.10.10,16:35,0.97062,0.97064,0.97056,0.97063,0
2022.10.10,16:40,0.97061,0.97063,0.97052,0.97056,0
2022.10.10,16:45,0.97057,0.97059,0.97042,0.97056,0
2022.10.10,16:50,0.97057,0.97059,0.97049,0.97056,0
2022.10.10,16:55,0.97054,0.97057,0.97009,0.97018,0
2022.10.10,17:00,0.97009,0.97018,0.96995,0.97006,0
2022.10.10,17:05,0.9701,0.97016,0.9701,0.97012,0
2022.10.10,17:10,0.97012,0.97025,0.97012,0.97018,0
2022.10.10,17:15,0.97018,0.97018,0.97014,0.97014,0
2022.10.10,17:20,0.97014,0.97014,0.97012,0.97012,0
2022.10.10,17:25,0.97012,0.97037,0.97012,0.97033,0
2022.10.10,17:30,0.97037,0.97043,0.97034,0.97036,0
2022.10.10,17:35,0.97036,0.97043,0.97032,0.97037,0
2022.10.10,17:40,0.97037,0.97037,0.97001,0.97023,0
2022.10.10,17:45,0.97023,0.97035,0.9702,0.97022,0
2022.10.10,17:50,0.97021,0.97025,0.97019,0.97022,0
2022.10.10,17:55,0.97023,0.97031,0.97019,0.97019,0
2022.10.10,18:00,0.97019,0.97037,0.97009,0.97009,0
2022.10.10,18:05,0.97009,0.9701,0.97004,0.97008,0
2022.10.10,18:10,0.97009,0.97021,0.97008,0.9702,0
2022.10.10,18:15,0.9702,0.97042,0.9702,0.9704,0
2022.10.10,18:20,0.97041,0.97049,0.97038,0.97043,0
2022.10.10,18:25,0.97044,0.97052,0.97042,0.97048,0
2022.10.10,18:30,0.97049,0.9705,0.97034,0.97035,0
2022.10.10,18:35,0.97037,0.97042,0.97029,0.9704,0
2022.10.10,18:40,0.9704,0.97052,0.97039,0.97051,0
2022.10.10,18:45,0.97049,0.97059,0.97049,0.97055,0
2022.10.10,18:50,0.97055,0.9707,0.97048,0.97061,0
2022.10.10,18:55,0.97061,0.97086,0.97061,0.97083,0
2022.10.10,19:00,0.97083,0.97094,0.97081,0.9709,0
2022.10.10,19:05,0.97089,0.97094,0.97075,0.97087,0
2022.10.10,19:10,0.97086,0.9709,0.97079,0.97081,0
2022.10.10,19:15,0.97083,0.97096,0.97076,0.97095,0
2022.10.10,19:20,0.97095,0.97101,0.9709,0.97093,0
2022.10.10,19:25,0.97095,0.971,0.97092,0.97098,0
2022.10.10,19:30,0.97099,0.97108,0.97093,0.97095,0
2022.10.10,19:35,0.97093,0.97101,0.97092,0.97097,0
2022.10.10,19:40,0.97098,0.97102,0.97089,0.971,0
2022.10.10,19:45,0.97098,0.97103,0.97089,0.97103,0
2022.10.10,19:50,0.97102,0.97106,0.97087,0.97091,0
2022.10.10,19:55,0.97092,0.97112,0.97087,0.9711,0
2022.10.10,20:00,0.97112,0.97122,0.97003,0.97019,0
2022.10.10,20:05,0.97023,0.97072,0.96985,0.97066,0
2022.10.10,20:10,0.97066,0.97087,0.97053,0.97079,0
2022.10.10,20:15,0.97077,0.97135,0.97061,0.97134,0
2022.10.10,20:20,0.97139,0.97196,0.97138,0.97176,0
2022.10.10,20:25,0.97177,0.97199,0.97168,0.97194,0
2022.10.10,20:30,0.97193,0.9722,0.97177,0.97179,0
2022.10.10,20:35,0.97179,0.9722,0.97169,0.9717,0
2022.10.10,20:40,0.97169,0.97176,0.97151,0.97175,0
2022.10.10,20:45,0.97175,0.97195,0.97164,0.97176,0
2022.10.10,20:50,0.97176,0.97224,0.97171,0.97215,0
2022.10.10,20:55,0.97214,0.97228,0.97189,0.97201,0
2022.10.10,21:00,0.972,0.97203,0.97139,0.97141,0
2022.10.10,21:05,0.97141,0.97199,0.97139,0.9718,0
2022.10.10,21:10,0.9718,0.97211,0.97153,0.97156,0
2022.10.10,21:15,0.97157,0.97166,0.97132,0.97147,0
2022.10.10,21:20,0.97145,0.97163,0.97142,0.97158,0
2022.10.10,21:25,0.97161,0.97204,0.97149,0.97151,0
2022.10.10,21:30,0.97151,0.97168,0.97104,0.97107,0
2022.10.10,21:35,0.97107,0.97109,0.97029,0.97034,0
2022.10.10,21:40,0.97035,0.97036,0.96918,0.96936,0
2022.10.10,21:45,0.96933,0.96988,0.96924,0.96971,0
2022.10.10,21:50,0.9697,0.97004,0.96966,0.96984,0
2022.10.10,21:55,0.96981,0.96993,0.96953,0.9697,0
2022.10.10,22:00,0.9697,0.96998,0.96934,0.96934,0
2022.10.10,22:05,0.96935,0.96964,0.96902,0.96928,0
2022.10.10,22:10,0.96927,0.96932,0.96865,0.96869,0
2022.10.10,22:15,0.9687,0.96901,0.96834,0.96886,0
2022.10.10,22:20,0.96887,0.96896,0.96807,0.96833,0
2022.10.10,22:25,0.96835,0.96873,0.96831,0.96845,0
2022.10.10,22:30,0.96846,0.96871,0.96841,0.96854,0
2022.10.10,22:35,0.96854,0.9689,0.96841,0.96888,0
2022.10.10,22:40,0.96887,0.96905,0.96823,0.96837,0
2022.10.10,22:45,0.96836,0.96891,0.96835,0.96878,0
2022.10.10,22:50,0.96878,0.96909,0.96875,0.96889,0
2022.10.10,22:55,0.96888,0.96907,0.96841,0.96868,0
2022.10.10,23:00,0.96869,0.96888,0.96866,0.96881,0
2022.10.10,23:05,0.96879,0.96892,0.96861,0.96881,0
2022.10.10,23:10,0.96882,0.96905,0.96871,0.96897,0
2022.10.10,23:15,0.96897,0.96935,0.96894,0.96918,0
2022.10.10,23:20,0.96919,0.96933,0.96908,0.96927,0
2022.10.10,23:25,0.96929,0.96948,0.96924,0.96931,0
2022.10.10,23:30,0.96931,0.9695,0.96929,0.96949,0
2022.10.10,23:35,0.96949,0.96957,0.96876,0.96879,0
2022.10.10,23:40,0.96878,0.96904,0.96876,0.96877,0
2022.10.10,23:45,0.96877,0.9688,0.96833,0.96873,0
2022.10.10,23:50,0.96872,0.9689,0.96849,0.96851,0
2022.10.10,23:55,0.96852,0.96855,0.96813,0.9682,0
2022.10.11,00:00,0.96819,0.9684,0.96816,0.96826,0
2022.10.11,00:05,0.96826,0.96834,0.9681,0.96832,0
2022.10.11,00:10,0.96835,0.9685,0.96788,0.96792,0
2022.10.11,00:15,0.96792,0.96803,0.96767,0.96785,0
2022.10.11,00:20,0.96785,0.96808,0.96766,0.9677,0
2022.10.11,00:25,0.96769,0.96792,0.96757,0.96775,0
2022.10.11,00:30,0.96775,0.96798,0.96758,0.96788,0
2022.10.11,00:35,0.96789,0.96814,0.96788,0.96814,0
2022.10.11,00:40,0.96814,0.96826,0.96812,0.96822,0
2022.10.11,00:45,0.96822,0.96825,0.96779,0.96785,0
2022.10.11,00:50,0.96786,0.96799,0.96769,0.96795,0
2022.10.11,00:55,0.96795,0.96796,0.96698,0.96771,0
2022.10.11,01:00,0.9677,0.96794,0.96758,0.96776,0
2022.10.11,01:05,0.96775,0.96824,0.96775,0.96815,0
2022.10.11,01:10,0.96815,0.96822,0.96785,0.96806,0
2022.10.11,01:15,0.96807,0.96828,0.968,0.96815,0
2022.10.11,01:20,0.96815,0.96834,0.96807,0.96814,0
2022.10.11,01:25,0.96815,0.96839,0.9681,0.96827,0
2022.10.11,01:30,0.96828,0.96844,0.96805,0.96828,0
2022.10.11,01:35,0.96826,0.96829,0.96782,0.96795,0
2022.10.11,01:40,0.96794,0.96853,0.96793,0.96849,0
2022.10.11,01:45,0.96851,0.96856,0.96825,0.96832,0
2022.10.11,01:50,0.96834,0.96856,0.96824,0.96853,0
2022.10.11,01:55,0.96853,0.96873,0.96841,0.96856,0
2022.10.11,02:00,0.96858,0.96902,0.96834,0.96842,0
2022.10.11,02:05,0.96842,0.96876,0.96807,0.9681,0
2022.10.11,02:10,0.96811,0.96847,0.96744,0.96838,0
2022.10.11,02:15,0.96838,0.96896,0.96826,0.96887,0
2022.10.11,02:20,0.96888,0.96924,0.96868,0.96903,0
2022.10.11,02:25,0.96904,0.96945,0.96894,0.96911,0
2022.10.11,02:30,0.96912,0.97026,0.9691,0.96984,0
2022.10.11,02:35,0.96983,0.96996,0.9694,0.96975,0
2022.10.11,02:40,0.96978,0.96997,0.96944,0.96956,0
2022.10.11,02:45,0.96956,0.96977,0.96928,0.96943,0
2022.10.11,02:50,0.96945,0.96972,0.96904,0.96905,0
2022.10.11,02:55,0.96906,0.96914,0.9685,0.96904,0
2022.10.11,03:00,0.96903,0.97014,0.9689,0.96988,0
2022.10.11,03:05,0.96987,0.96993,0.96904,0.96962,0
2022.10.11,03:10,0.96963,0.97083,0.96953,0.97041,0
2022.10.11,03:15,0.9704,0.97179,0.97028,0.97164,0
2022.10.11,03:20,0.97166,0.97173,0.97077,0.97077,0
2022.10.11,03:25,0.97077,0.97128,0.97064,0.97113,0
2022.10.11,03:30,0.97111,0.97225,0.97098,0.97168,0
2022.10.11,03:35,0.97167,0.97247,0.97152,0.9716,0
2022.10.11,03:40,0.97161,0.97165,0.97106,0.97128,0
2022.10.11,03:45,0.97128,0.97128,0.97067,0.97079,0
2022.10.11,03:50,0.97078,0.97079,0.96986,0.97006,0
2022.10.11,03:55,0.97007,0.97007,0.96964,0.96988,0
2022.10.11,04:00,0.96989,0.97034,0.96967,0.97032,0
2022.10.11,04:05,0.97032,0.97123,0.97032,0.97121,0
2022.10.11,04:10,0.9712,0.97198,0.97113,0.97192,0
2022.10.11,04:15,0.97191,0.97192,0.97096,0.97121,0
2022.10.11,04:20,0.97119,0.97123,0.97049,0.97112,0
2022.10.11,04:25,0.97111,0.97114,0.97051,0.97064,0
2022.10.11,04:30,0.97063,0.97093,0.97031,0.97075,0
2022.10.11,04:35,0.97075,0.97076,0.97036,0.97061,0
2022.10.11,04:40,0.97062,0.97093,0.96989,0.97088,0
2022.10.11,04:45,0.97087,0.97115,0.97048,0.97094,0
2022.10.11,04:50,0.97096,0.97128,0.97042,0.97044,0
2022.10.11,04:55,0.97045,0.9711,0.97029,0.97074,0
2022.10.11,05:00,0.97074,0.97114,0.97053,0.97079,0
2022.10.11,05:05,0.97077,0.97184,0.9706,0.97168,0
2022.10.11,05:10,0.97168,0.97168,0.97105,0.97121,0
2022.10.11,05:15,0.97123,0.97188,0.97096,0.9712,0
2022.10.11,05:20,0.97122,0.97139,0.97082,0.97104,0
2022.10.11,05:25,0.97105,0.97105,0.97021,0.97034,0
2022.10.11,05:30,0.97035,0.97103,0.9703,0.97079,0
2022.10.11,05:35,0.97078,0.97083,0.97021,0.97033,0
2022.10.11,05:40,0.97034,0.97049,0.96982,0.96991,0
2022.10.11,05:45,0.96992,0.97017,0.96972,0.97015,0
2022.10.11,05:50,0.97016,0.97022,0.96976,0.96992,0
2022.10.11,05:55,0.96993,0.9703,0.96975,0.9699,0
2022.10.11,06:00,0.96991,0.97014,0.96932,0.96939,0
2022.10.11,06:05,0.96939,0.96971,0.96918,0.96934,0
2022.10.11,06:10,0.96934,0.96963,0.96919,0.96954,0
2022.10.11,06:15,0.96953,0.96979,0.96936,0.96973,0
2022.10.11,06:20,0.96973,0.97045,0.96967,0.97037,0
2022.10.11,06:25,0.97037,0.97192,0.97036,0.97067,0
2022.10.11,06:30,0.97067,0.97067,0.97024,0.97038,0
2022.10.11,06:35,0.97039,0.97073,0.97024,0.97043,0
2022.10.11,06:40,0.97043,0.97088,0.97043,0.97062,0
2022.10.11,06:45,0.97063,0.97113,0.97063,0.97105,0
2022.10.11,06:50,0.97106,0.97148,0.97099,0.97108,0
2022.10.11,06:55,0.97109,0.97174,0.97076,0.97173,0
2022.10.11,07:00,0.97172,0.97234,0.97156,0.97201,0
2022.10.11,07:05,0.97202,0.97222,0.97169,0.97181,0
2022.10.11,07:10,0.97179,0.97202,0.97152,0.97157,0
2022.10.11,07:15,0.97158,0.97218,0.97147,0.97207,0
2022.10.11,07:20,0.97209,0.97374,0.97203,0.97338,0
2022.10.11,07:25,0.97338,0.97379,0.9731,0.97374,0
2022.10.11,07:30,0.97374,0.97374,0.97302,0.97334,0
2022.10.11,07:35,0.97333,0.97349,0.97313,0.97333,0
2022.10.11,07:40,0.97334,0.97334,0.973,0.97302,0
2022.10.11,07:45,0.97303,0.97307,0.97213,0.9722,0
2022.10.11,07:50,0.9722,0.9722,0.97156,0.97171,0
2022.10.11,07:55,0.97172,0.97252,0.97158,0.97247,0
2022.10.11,08:00,0.97247,0.97262,0.97203,0.97233,0
2022.10.11,08:05,0.97232,0.97253,0.97212,0.97236,0
2022.10.11,08:10,0.97236,0.97263,0.9721,0.97223,0
2022.10.11,08:15,0.97228,0.97279,0.97213,0.97248,0
2022.10.11,08:20,0.97249,0.97267,0.97187,0.97193,0
2022.10.11,08:25,0.97194,0.97274,0.97188,0.97227,0
2022.10.11,08:30,0.97226,0.97325,0.97187,0.97307,0
2022.10.11,08:35,0.9731,0.97323,0.97262,0.97277,0
2022.10.11,08:40,0.97278,0.97302,0.97267,0.97272,0
2022.10.11,08:45,0.9727,0.97304,0.97225,0.97277,0
2022.10.11,08:50,0.97277,0.97309,0.97242,0.9725,0
2022.10.11,08:55,0.9725,0.97251,0.97173,0.97196,0
2022.10.11,09:00,0.97198,0.97213,0.9716,0.97176,0
2022.10.11,09:05,0.97175,0.97199,0.97115,0.97122,0
2022.10.11,09:10,0.97125,0.97191,0.97106,0.97157,0
2022.10.11,09:15,0.97156,0.97183,0.9713,0.97172,0
2022.10.11,09:20,0.97171,0.97201,0.97136,0.97148,0
2022.10.11,09:25,0.97151,0.97163,0.97139,0.97152,0
2022.10.11,09:30,0.97153,0.97165,0.97036,0.97073,0
2022.10.11,09:35,0.97074,0.97097,0.97046,0.9709,0
2022.10.11,09:40,0.97089,0.9714,0.97073,0.97122,0
2022.10.11,09:45,0.97122,0.97167,0.9706,0.97098,0
2022.10.11,09:50,0.97099,0.97106,0.96998,0.97011,0
2022.10.11,09:55,0.97011,0.97047,0.96991,0.97018,0
2022.10.11,10:00,0.97019,0.97039,0.96959,0.97029,0
2022.10.11,10:05,0.9703,0.97042,0.96908,0.96961,0
2022.10.11,10:10,0.96959,0.97044,0.96944,0.97024,0
2022.10.11,10:15,0.97024,0.97076,0.97007,0.97042,0
2022.10.11,10:20,0.97042,0.97054,0.97016,0.97028,0
2022.10.11,10:25,0.97028,0.97081,0.96994,0.96997,0
2022.10.11,10:30,0.96995,0.97093,0.96969,0.97062,0
2022.10.11,10:35,0.97063,0.97089,0.97041,0.97079,0
2022.10.11,10:40,0.97079,0.97136,0.97068,0.97116,0
2022.10.11,10:45,0.97117,0.97197,0.97081,0.97095,0
2022.10.11,10:50,0.97096,0.97121,0.97032,0.97085,0
2022.10.11,10:55,0.97086,0.97135,0.97058,0.97072,0
2022.10.11,11:00,0.97074,0.97202,0.97071,0.9719,0
2022.10.11,11:05,0.97193,0.97201,0.97146,0.97176,0
2022.10.11,11:10,0.97176,0.9718,0.971,0.97131,0
2022.10.11,11:15,0.9713,0.97141,0.97103,0.97109,0
2022.10.11,11:20,0.9711,0.97237,0.9711,0.97222,0
2022.10.11,11:25,0.97222,0.9723,0.97163,0.97211,0
2022.10.11,11:30,0.97211,0.97345,0.97208,0.97332,0
2022.10.11,11:35,0.97331,0.97341,0.9729,0.97311,0
2022.10.11,11:40,0.97311,0.97332,0.97275,0.97323,0
2022.10.11,11:45,0.97322,0.9736,0.97294,0.97336,0
2022.10.11,11:50,0.97336,0.97386,0.97331,0.97375,0
2022.10.11,11:55,0.97375,0.97627,0.9737,0.97558,0
2022.10.11,12:00,0.97559,0.9757,0.97448,0.97465,0
2022.10.11,12:05,0.97466,0.97485,0.97434,0.97442,0
2022.10.11,12:10,0.97443,0.97533,0.97432,0.97526,0
2022.10.11,12:15,0.97527,0.97601,0.97513,0.97592,0
2022.10.11,12:20,0.97593,0.97634,0.97588,0.9761,0
2022.10.11,12:25,0.97612,0.97645,0.97601,0.97618,0
2022.10.11,12:30,0.9762,0.97643,0.97602,0.97624,0
2022.10.11,12:35,0.97626,0.97673,0.97596,0.97673,0
2022.10.11,12:40,0.97673,0.97745,0.9767,0.97727,0
2022.10.11,12:45,0.97727,0.97742,0.97689,0.97693,0
2022.10.11,12:50,0.97694,0.97702,0.97668,0.97684,0
2022.10.11,12:55,0.97684,0.97703,0.97639,0.97652,0
2022.10.11,13:00,0.97654,0.97665,0.97616,0.97618,0
2022.10.11,13:05,0.97619,0.97664,0.97587,0.97632,0
2022.10.11,13:10,0.97633,0.97638,0.976,0.9762,0
2022.10.11,13:15,0.97619,0.97633,0.97557,0.97579,0
2022.10.11,13:20,0.97578,0.97579,0.97549,0.97563,0
2022.10.11,13:25,0.97564,0.9757,0.97491,0.97514,0
2022.10.11,13:30,0.97515,0.97557,0.97509,0.97537,0
2022.10.11,13:35,0.97538,0.97554,0.97488,0.97502,0
2022.10.11,13:40,0.97502,0.97573,0.97498,0.97559,0
2022.10.11,13:45,0.97559,0.97614,0.97554,0.9759,0
2022.10.11,13:50,0.97588,0.9763,0.97574,0.97598,0
2022.10.11,13:55,0.97597,0.97598,0.97508,0.97522,0
2022.10.11,14:00,0.97521,0.97524,0.97477,0.975,0
2022.10.11,14:05,0.975,0.97529,0.97497,0.97509,0
2022.10.11,14:10,0.9751,0.97514,0.97471,0.97493,0
2022.10.11,14:15,0.97494,0.97494,0.97458,0.97471,0
2022.10.11,14:20,0.9747,0.97495,0.97465,0.97477,0
2022.10.11,14:25,0.97479,0.97515,0.97473,0.9749,0
2022.10.11,14:30,0.97492,0.97516,0.97479,0.97484,0
2022.10.11,14:35,0.97485,0.97485,0.97449,0.97478,0
2022.10.11,14:40,0.97478,0.97478,0.97388,0.97388,0
2022.10.11,14:45,0.97389,0.974,0.97247,0.97251,0
2022.10.11,14:50,0.97252,0.97298,0.97246,0.9727,0
2022.10.11,14:55,0.9727,0.97271,0.97062,0.97088,0
2022.10.11,15:00,0.97087,0.97093,0.9701,0.97032,0
2022.10.11,15:05,0.97034,0.97077,0.9697,0.96979,0
2022.10.11,15:10,0.96978,0.97041,0.96936,0.97027,0
2022.10.11,15:15,0.97026,0.97071,0.96986,0.97064,0
2022.10.11,15:20,0.97066,0.97143,0.97061,0.97126,0
2022.10.11,15:25,0.97124,0.97136,0.97075,0.97105,0
2022.10.11,15:30,0.97109,0.97118,0.97026,0.9709,0
2022.10.11,15:35,0.97091,0.97138,0.97072,0.9712,0
2022.10.11,15:40,0.9712,0.97139,0.97068,0.97108,0
2022.10.11,15:45,0.97107,0.97116,0.97077,0.97099,0
2022.10.11,15:50,0.97099,0.97099,0.97063,0.97079,0
2022.10.11,15:55,0.97079,0.97114,0.97078,0.97102,0
2022.10.11,16:00,0.97101,0.97118,0.97079,0.97081,0
2022.10.11,16:05,0.97082,0.97084,0.97044,0.97053,0
2022.10.11,16:10,0.97052,0.97056,0.97038,0.97043,0
2022.10.11,16:15,0.97042,0.97065,0.97042,0.97064,0
2022.10.11,16:20,0.97065,0.97083,0.97059,0.9707,0
2022.10.11,16:25,0.9707,0.97098,0.9707,0.97082,0
2022.10.11,16:30,0.97081,0.97083,0.97059,0.97074,0
2022.10.11,16:35,0.97074,0.97085,0.97056,0.97063,0
2022.10.11,16:40,0.97063,0.97068,0.97028,0.97034,0
2022.10.11,16:45,0.97035,0.97042,0.9702,0.97029,0
2022.10.11,16:50,0.97029,0.97056,0.97026,0.97027,0
2022.10.11,16:55,0.97027,0.97061,0.97023,0.97054,0
2022.10.11,17:00,0.97039,0.97055,0.97039,0.97046,0
2022.10.11,17:05,0.97046,0.97046,0.97044,0.97044,0
2022.10.11,17:10,0.97045,0.97045,0.97042,0.97042,0
2022.10.11,17:15,0.97045,0.97051,0.97038,0.97041,0
2022.10.11,17:20,0.97041,0.97047,0.97023,0.97028,0
2022.10.11,17:25,0.97028,0.97054,0.97026,0.9705,0
2022.10.11,17:30,0.97052,0.97067,0.97039,0.97042,0
2022.10.11,17:35,0.97041,0.97046,0.97038,0.9704,0
2022.10.11,17:40,0.97041,0.97051,0.97035,0.97037,0
2022.10.11,17:45,0.97036,0.97053,0.97035,0.97048,0
2022.10.11,17:50,0.97047,0.97051,0.97038,0.97045,0
2022.10.11,17:55,0.97042,0.97042,0.97028,0.97028,0
2022.10.11,18:00,0.97031,0.97063,0.97031,0.97056,0
2022.10.11,18:05,0.97056,0.97076,0.97054,0.97075,0
2022.10.11,18:10,0.97073,0.9708,0.9706,0.9708,0
2022.10.11,18:15,0.97078,0.97087,0.97074,0.97081,0
2022.10.11,18:20,0.97081,0.97087,0.97075,0.97076,0
2022.10.11,18:25,0.97079,0.97154,0.97077,0.97152,0
2022.10.11,18:30,0.97151,0.97178,0.97112,0.97114,0
2022.10.11,18:35,0.97114,0.97125,0.97105,0.9712,0
2022.10.11,18:40,0.97122,0.97128,0.97119,0.97125,0
2022.10.11,18:45,0.97125,0.97141,0.97124,0.97135,0
2022.10.11,18:50,0.97136,0.9714,0.97122,0.9713,0
2022.10.11,18:55,0.97127,0.97134,0.97123,0.97131,0
2022.10.11,19:00,0.97131,0.97135,0.97112,0.97135,0
2022.10.11,19:05,0.97134,0.9714,0.97115,0.97115,0
2022.10.11,19:10,0.97115,0.97116,0.97098,0.971,0
2022.10.11,19:15,0.97101,0.97104,0.97078,0.97078,0
2022.10.11,19:20,0.97077,0.97089,0.97042,0.9705,0
2022.10.11,19:25,0.97047,0.97054,0.97023,0.97029,0
2022.10.11,19:30,0.97029,0.97051,0.97029,0.97048,0
2022.10.11,19:35,0.97046,0.97051,0.97028,0.97029,0
2022.10.11,19:40,0.97033,0.9704,0.97031,0.97035,0
2022.10.11,19:45,0.97035,0.97036,0.97,0.97018,0
2022.10.11,19:50,0.97018,0.97019,0.96988,0.96998,0
2022.10.11,19:55,0.97,0.97008,0.9699,0.97004,0
2022.10.11,20:00,0.97004,0.9703,0.96919,0.96971,0
2022.10.11,20:05,0.96973,0.96974,0.96917,0.96922,0
2022.10.11,20:10,0.96921,0.96932,0.969,0.96917,0
2022.10.11,20:15,0.96917,0.96949,0.9691,0.96946,0
2022.10.11,20:20,0.96946,0.97019,0.96939,0.96992,0
2022.10.11,20:25,0.96991,0.96993,0.96949,0.96954,0
2022.10.11,20:30,0.96956,0.97005,0.96941,0.96988,0
2022.10.11,20:35,0.96985,0.97011,0.96975,0.96988,0
2022.10.11,20:40,0.96988,0.97041,0.96987,0.97032,0
2022.10.11,20:45,0.97031,0.97101,0.97021,0.97076,0
2022.10.11,20:50,0.97076,0.97076,0.97012,0.97017,0
2022.10.11,20:55,0.97015,0.97046,0.97001,0.97029,0
2022.10.11,21:00,0.97029,0.97055,0.97,0.97019,0
2022.10.11,21:05,0.97019,0.97029,0.9697,0.9697,0
2022.10.11,21:10,0.96971,0.96992,0.96959,0.96988,0
2022.10.11,21:15,0.96988,0.97056,0.96988,0.97056,0
2022.10.11,21:20,0.97056,0.9712,0.97049,0.97075,0
2022.10.11,21:25,0.97076,0.97087,0.96989,0.96989,0
2022.10.11,21:30,0.96989,0.96995,0.96915,0.96924,0
2022.10.11,21:35,0.96922,0.96929,0.96898,0.96913,0
2022.10.11,21:40,0.96912,0.96914,0.96861,0.96879,0
2022.10.11,21:45,0.96877,0.96913,0.96828,0.96842,0
2022.10.11,21:50,0.96844,0.9688,0.96834,0.96848,0
2022.10.11,21:55,0.96846,0.96913,0.96841,0.96907,0
2022.10.11,22:00,0.96905,0.96926,0.9688,0.96906,0
2022.10.11,22:05,0.96906,0.96924,0.96856,0.96856,0
2022.10.11,22:10,0.9686,0.96885,0.96854,0.96865,0
2022.10.11,22:15,0.96863,0.96873,0.96826,0.96862,0
2022.10.11,22:20,0.96864,0.96885,0.96839,0.96847,0
2022.10.11,22:25,0.96846,0.96878,0.96846,0.96873,0
2022.10.11,22:30,0.96872,0.96931,0.96872,0.96931,0
2022.10.11,22:35,0.9693,0.96933,0.96861,0.96869,0
2022.10.11,22:40,0.9687,0.96879,0.96859,0.96862,0
2022.10.11,22:45,0.96865,0.96906,0.96853,0.96897,0
2022.10.11,22:50,0.96897,0.96951,0.96894,0.96932,0
2022.10.11,22:55,0.96933,0.96993,0.96924,0.96992,0
2022.10.11,23:00,0.96993,0.97002,0.96952,0.96961,0
2022.10.11,23:05,0.96958,0.96962,0.96937,0.9694,0
2022.10.11,23:10,0.9694,0.96973,0.96932,0.96971,0
2022.10.11,23:15,0.96971,0.96991,0.9697,0.96981,0
2022.10.11,23:20,0.96982,0.96998,0.96969,0.96998,0
2022.10.11,23:25,0.97,0.97005,0.96987,0.96996,0
2022.10.11,23:30,0.96995,0.96997,0.96936,0.96947,0
2022.10.11,23:35,0.96946,0.96977,0.9694,0.96941,0
2022.10.11,23:40,0.9694,0.96952,0.96929,0.96947,0
2022.10.11,23:45,0.96946,0.96955,0.96934,0.96951,0
2022.10.11,23:50,0.96953,0.96992,0.96941,0.96986,0
2022.10.11,23:55,0.96985,0.96999,0.96974,0.96982,0
2022.10.12,00:00,0.96979,0.97346,0.96968,0.97258,0
2022.10.12,00:05,0.97257,0.97286,0.97115,0.97136,0
2022.10.12,00:10,0.97136,0.97207,0.97117,0.9716,0
2022.10.12,00:15,0.97161,0.97168,0.97122,0.97129,0
2022.10.12,00:20,0.97127,0.97147,0.97104,0.97137,0
2022.10.12,00:25,0.97137,0.97175,0.9712,0.97138,0
2022.10.12,00:30,0.97139,0.97141,0.97098,0.97134,0
2022.10.12,00:35,0.97135,0.97138,0.971,0.97119,0
2022.10.12,00:40,0.97118,0.97164,0.97117,0.97154,0
2022.10.12,00:45,0.97154,0.97182,0.97131,0.97173,0
2022.10.12,00:50,0.97172,0.97189,0.9715,0.97169,0
2022.10.12,00:55,0.97168,0.9718,0.97132,0.97146,0
2022.10.12,01:00,0.97148,0.97178,0.97103,0.97114,0
2022.10.12,01:05,0.97113,0.97141,0.9711,0.97137,0
2022.10.12,01:10,0.97133,0.97138,0.97115,0.97131,0
2022.10.12,01:15,0.97134,0.97138,0.97105,0.97115,0
2022.10.12,01:20,0.97115,0.97131,0.971,0.97124,0
2022.10.12,01:25,0.97122,0.97126,0.97061,0.97082,0
2022.10.12,01:30,0.9708,0.97103,0.97061,0.97102,0
2022.10.12,01:35,0.97101,0.97112,0.97086,0.9709,0
2022.10.12,01:40,0.9709,0.97174,0.97084,0.97173,0
2022.10.12,01:45,0.97173,0.97203,0.97171,0.97192,0
2022.10.12,01:50,0.97192,0.97239,0.97167,0.97221,0
2022.10.12,01:55,0.97219,0.97228,0.97176,0.97205,0
2022.10.12,02:00,0.97206,0.97232,0.97148,0.97199,0
2022.10.12,02:05,0.97199,0.9727,0.97185,0.97234,0
2022.10.12,02:10,0.97233,0.97263,0.97202,0.97259,0
2022.10.12,02:15,0.97259,0.97297,0.97211,0.97213,0
2022.10.12,02:20,0.97213,0.97258,0.97175,0.97246,0
2022.10.12,02:25,0.97246,0.97308,0.97237,0.97306,0
2022.10.12,02:30,0.97305,0.97329,0.97276,0.97318,0
2022.10.12,02:35,0.97318,0.97324,0.97245,0.97265,0
2022.10.12,02:40,0.97265,0.973,0.97225,0.97288,0
2022.10.12,02:45,0.97288,0.97303,0.97267,0.97291,0
2022.10.12,02:50,0.9729,0.97297,0.9722,0.9723,0
2022.10.12,02:55,0.97236,0.9724,0.97191,0.97212,0
2022.10.12,03:00,0.97212,0.9724,0.97141,0.97223,0
2022.10.12,03:05,0.97223,0.97261,0.97156,0.97168,0
2022.10.12,03:10,0.97168,0.9721,0.97126,0.97189,0
2022.10.12,03:15,0.97187,0.9722,0.97125,0.97125,0
2022.10.12,03:20,0.97124,0.97227,0.97121,0.97204,0
2022.10.12,03:25,0.97206,0.97217,0.96959,0.97051,0
2022.10.12,03:30,0.97049,0.9713,0.97022,0.97127,0
2022.10.12,03:35,0.97127,0.97221,0.97121,0.97164,0
2022.10.12,03:40,0.97164,0.97169,0.97092,0.97112,0
2022.10.12,03:45,0.97113,0.97152,0.97082,0.97082,0
2022.10.12,03:50,0.97081,0.97138,0.9708,0.97109,0
2022.10.12,03:55,0.9711,0.97111,0.97048,0.97072,0
2022.10.12,04:00,0.97072,0.97143,0.97061,0.97141,0
2022.10.12,04:05,0.97141,0.97141,0.971,0.97108,0
2022.10.12,04:10,0.9711,0.97164,0.971,0.9712,0
2022.10.12,04:15,0.97118,0.97178,0.97095,0.97113,0
2022.10.12,04:20,0.97114,0.97219,0.97103,0.97174,0
2022.10.12,04:25,0.97175,0.97244,0.97139,0.97218,0
2022.10.12,04:30,0.97218,0.97235,0.97166,0.97166,0
2022.10.12,04:35,0.97168,0.97202,0.97149,0.97159,0
2022.10.12,04:40,0.97161,0.97163,0.97132,0.97156,0
2022.10.12,04:45,0.97157,0.9719,0.97136,0.97158,0
2022.10.12,04:50,0.97157,0.97161,0.97051,0.97078,0
2022.10.12,04:55,0.97079,0.97105,0.97017,0.97035,0
2022.10.12,05:00,0.97036,0.9709,0.97016,0.97063,0
2022.10.12,05:05,0.97063,0.9708,0.97021,0.9703,0
2022.10.12,05:10,0.97031,0.97046,0.96974,0.97024,0
2022.10.12,05:15,0.97024,0.97056,0.96979,0.97017,0
2022.10.12,05:20,0.97019,0.97043,0.96992,0.97036,0
2022.10.12,05:25,0.97041,0.97169,0.97024,0.9713,0
2022.10.12,05:30,0.97131,0.97143,0.97063,0.97101,0
2022.10.12,05:35,0.97102,0.97104,0.97032,0.97044,0
2022.10.12,05:40,0.97045,0.9708,0.9704,0.97078,0
2022.10.12,05:45,0.97076,0.97076,0.97027,0.97034,0
2022.10.12,05:50,0.97034,0.97064,0.97022,0.97034,0
2022.10.12,05:55,0.97037,0.97089,0.97023,0.97085,0
2022.10.12,06:00,0.97085,0.97104,0.97059,0.97099,0
2022.10.12,06:05,0.97099,0.97146,0.97098,0.97131,0
2022.10.12,06:10,0.97133,0.97167,0.97086,0.97099,0
2022.10.12,06:15,0.97097,0.9712,0.97087,0.97112,0
2022.10.12,06:20,0.97112,0.97114,0.97073,0.9708,0
2022.10.12,06:25,0.97082,0.97102,0.97062,0.97092,0
2022.10.12,06:30,0.97094,0.97115,0.97064,0.97096,0
2022.10.12,06:35,0.97097,0.97156,0.97084,0.97139,0
2022.10.12,06:40,0.97139,0.97145,0.97104,0.97117,0
2022.10.12,06:45,0.97117,0.97127,0.97101,0.97108,0
2022.10.12,06:50,0.97109,0.9711,0.97046,0.9706,0
2022.10.12,06:55,0.97059,0.97163,0.97058,0.97161,0
2022.10.12,07:00,0.97159,0.97199,0.97121,0.97124,0
2022.10.12,07:05,0.97124,0.97176,0.97099,0.971,0
2022.10.12,07:10,0.97101,0.97106,0.97021,0.97093,0
2022.10.12,07:15,0.97092,0.97107,0.97044,0.97086,0
2022.10.12,07:20,0.97086,0.97115,0.97059,0.97115,0
2022.10.12,07:25,0.97114,0.97133,0.97078,0.97104,0
2022.10.12,07:30,0.97102,0.97121,0.9709,0.97108,0
2022.10.12,07:35,0.97108,0.97133,0.9709,0.97102,0
2022.10.12,07:40,0.97102,0.97111,0.97083,0.97104,0
2022.10.12,07:45,0.97103,0.97103,0.97038,0.97051,0
2022.10.12,07:50,0.9705,0.97073,0.97019,0.97058,0
2022.10.12,07:55,0.97057,0.97108,0.97057,0.9708,0
2022.10.12,08:00,0.97079,0.97115,0.97052,0.97071,0
2022.10.12,08:05,0.97071,0.9708,0.97042,0.97059,0
2022.10.12,08:10,0.97059,0.97085,0.97044,0.97059,0
2022.10.12,08:15,0.97058,0.97098,0.97045,0.97062,0
2022.10.12,08:20,0.97066,0.97076,0.97012,0.97044,0
2022.10.12,08:25,0.97046,0.97069,0.97013,0.97049,0
2022.10.12,08:30,0.97048,0.97048,0.96872,0.96932,0
2022.10.12,08:35,0.96933,0.96988,0.9689,0.96943,0
2022.10.12,08:40,0.96942,0.9707,0.96942,0.97039,0
2022.10.12,08:45,0.97039,0.97078,0.96999,0.97025,0
2022.10.12,08:50,0.97026,0.97094,0.97008,0.97068,0
2022.10.12,08:55,0.97071,0.97108,0.9705,0.97052,0
2022.10.12,09:00,0.97055,0.97086,0.96974,0.96991,0
2022.10.12,09:05,0.96992,0.97004,0.96945,0.96949,0
2022.10.12,09:10,0.9695,0.96995,0.96945,0.96983,0
2022.10.12,09:15,0.96983,0.97051,0.96979,0.97045,0
2022.10.12,09:20,0.97045,0.97057,0.96989,0.97029,0
2022.10.12,09:25,0.97029,0.97061,0.96988,0.97035,0
2022.10.12,09:30,0.97038,0.97051,0.96984,0.97001,0
2022.10.12,09:35,0.97002,0.9711,0.97,0.97053,0
2022.10.12,09:40,0.97054,0.9707,0.97009,0.97049,0
2022.10.12,09:45,0.97048,0.9707,0.96946,0.96956,0
2022.10.12,09:50,0.96956,0.96981,0.96929,0.96938,0
2022.10.12,09:55,0.96938,0.96956,0.969,0.96903,0
2022.10.12,10:00,0.96902,0.96967,0.96902,0.96945,0
2022.10.12,10:05,0.96943,0.96973,0.96917,0.96937,0
2022.10.12,10:10,0.96936,0.96969,0.9691,0.96948,0
2022.10.12,10:15,0.96949,0.96971,0.96934,0.96949,0
2022.10.12,10:20,0.96948,0.96948,0.96815,0.96846,0
2022.10.12,10:25,0.96846,0.96921,0.96832,0.96863,0
2022.10.12,10:30,0.96864,0.9698,0.96848,0.96939,0
2022.10.12,10:35,0.96938,0.96946,0.96807,0.96816,0
2022.10.12,10:40,0.96817,0.96829,0.96727,0.96734,0
2022.10.12,10:45,0.96734,0.96745,0.96678,0.96701,0
2022.10.12,10:50,0.96701,0.97026,0.96699,0.97005,0
2022.10.12,10:55,0.97005,0.97058,0.96965,0.97011,0
2022.10.12,11:00,0.97013,0.97037,0.96943,0.96957,0
2022.10.12,11:05,0.96956,0.96979,0.96918,0.96957,0
2022.10.12,11:10,0.96959,0.96987,0.96946,0.96973,0
2022.10.12,11:15,0.96973,0.97085,0.96951,0.97044,0
2022.10.12,11:20,0.97045,0.97049,0.96968,0.9701,0
2022.10.12,11:25,0.97008,0.97066,0.96977,0.9706,0
2022.10.12,11:30,0.97063,0.97095,0.97039,0.97072,0
2022.10.12,11:35,0.97072,0.97085,0.97,0.97004,0
2022.10.12,11:40,0.97004,0.97019,0.96967,0.96967,0
2022.10.12,11:45,0.96967,0.96981,0.96925,0.96946,0
2022.10.12,11:50,0.96945,0.96948,0.96892,0.96894,0
2022.10.12,11:55,0.96893,0.96947,0.96893,0.96904,0
2022.10.12,12:00,0.96906,0.96934,0.96877,0.96884,0
2022.10.12,12:05,0.96885,0.96947,0.96879,0.9691,0
2022.10.12,12:10,0.96908,0.96925,0.9685,0.9687,0
2022.10.12,12:15,0.96869,0.9691,0.96855,0.96876,0
2022.10.12,12:20,0.96877,0.96938,0.96874,0.96899,0
2022.10.12,12:25,0.96899,0.96934,0.96881,0.9692,0
2022.10.12,12:30,0.96919,0.96934,0.96886,0.96898,0
2022.10.12,12:35,0.96896,0.969,0.96841,0.96841,0
2022.10.12,12:40,0.96842,0.96853,0.9682,0.96833,0
2022.10.12,12:45,0.96831,0.96835,0.96802,0.9681,0
2022.10.12,12:50,0.9681,0.96836,0.968,0.96815,0
2022.10.12,12:55,0.96817,0.96874,0.9681,0.96834,0
2022.10.12,13:00,0.96834,0.96862,0.96805,0.96827,0
2022.10.12,13:05,0.96829,0.96849,0.96811,0.96836,0
2022.10.12,13:10,0.96835,0.9685,0.96814,0.96847,0
2022.10.12,13:15,0.96846,0.96869,0.96835,0.96864,0
2022.10.12,13:20,0.96865,0.96873,0.96847,0.96848,0
2022.10.12,13:25,0.96847,0.96898,0.9684,0.96891,0
2022.10.12,13:30,0.96891,0.9691,0.96886,0.9689,0
2022.10.12,13:35,0.96889,0.96899,0.96865,0.96897,0
2022.10.12,13:40,0.96898,0.96909,0.96898,0.96905,0
2022.10.12,13:45,0.96906,0.96933,0.96898,0.96922,0
2022.10.12,13:50,0.96922,0.96955,0.96893,0.96952,0
2022.10.12,13:55,0.96949,0.96964,0.96903,0.96903,0
2022.10.12,14:00,0.96905,0.96997,0.96849,0.96878,0
2022.10.12,14:05,0.96882,0.9704,0.96871,0.97021,0
2022.10.12,14:10,0.97022,0.97203,0.96999,0.97154,0
2022.10.12,14:15,0.97155,0.97178,0.97087,0.9711,0
2022.10.12,14:20,0.9711,0.97128,0.97046,0.97058,0
2022.10.12,14:25,0.97059,0.97118,0.97053,0.97089,0
2022.10.12,14:30,0.9709,0.97101,0.97065,0.97096,0
2022.10.12,14:35,0.97094,0.97142,0.97061,0.97073,0
2022.10.12,14:40,0.97073,0.97081,0.97048,0.97066,0
2022.10.12,14:45,0.97067,0.97067,0.96989,0.97009,0
2022.10.12,14:50,0.97008,0.97012,0.96965,0.96977,0
2022.10.12,14:55,0.96978,0.96982,0.96949,0.96975,0
2022.10.12,15:00,0.96974,0.96975,0.96912,0.96929,0
2022.10.12,15:05,0.9693,0.96989,0.96921,0.96967,0
2022.10.12,15:10,0.96969,0.96999,0.96965,0.96975,0
2022.10.12,15:15,0.96974,0.97025,0.96966,0.97024,0
2022.10.12,15:20,0.97025,0.97045,0.97011,0.97011,0
2022.10.12,15:25,0.97013,0.97021,0.96989,0.96997,0
2022.10.12,15:30,0.96998,0.97016,0.96985,0.97015,0
2022.10.12,15:35,0.97017,0.97047,0.97015,0.97035,0
2022.10.12,15:40,0.97035,0.97064,0.97035,0.97048,0
2022.10.12,15:45,0.97048,0.97057,0.97039,0.97043,0
2022.10.12,15:50,0.97043,0.97043,0.97021,0.97032,0
2022.10.12,15:55,0.97031,0.97031,0.97003,0.97012,0
2022.10.12,16:00,0.97012,0.9702,0.97,0.97,0
2022.10.12,16:05,0.97001,0.97001,0.96974,0.96977,0
2022.10.12,16:10,0.96978,0.96997,0.96977,0.96996,0
2022.10.12,16:15,0.96996,0.97019,0.96996,0.97006,0
2022.10.12,16:20,0.97005,0.97011,0.96987,0.96989,0
2022.10.12,16:25,0.9699,0.96999,0.96974,0.96975,0
2022.10.12,16:30,0.96978,0.96978,0.96964,0.96971,0
2022.10.12,16:35,0.96972,0.96992,0.96968,0.96992,0
2022.10.12,16:40,0.96991,0.97005,0.9699,0.97005,0
2022.10.12,16:45,0.97005,0.97024,0.97001,0.97019,0
2022.10.12,16:50,0.97016,0.97033,0.97011,0.97031,0
2022.10.12,16:55,0.97032,0.97037,0.97022,0.97022,0
2022.10.12,17:00,0.97019,0.97019,0.97011,0.97012,0
2022.10.12,17:05,0.97012,0.97012,0.97012,0.97012,0
2022.10.12,17:10,0.97012,0.97012,0.97012,0.97012,0
2022.10.12,17:15,0.97012,0.97027,0.97012,0.97027,0
2022.10.12,17:20,0.97028,0.9703,0.97023,0.97023,0
2022.10.12,17:25,0.97028,0.97038,0.97022,0.97027,0
2022.10.12,17:30,0.97027,0.97029,0.97022,0.97028,0
2022.10.12,17:35,0.97029,0.97034,0.97026,0.97034,0
2022.10.12,17:40,0.97034,0.97036,0.97032,0.97035,0
2022.10.12,17:45,0.97033,0.97034,0.97033,0.97033,0
2022.10.12,17:50,0.97033,0.97035,0.97033,0.97034,0
2022.10.12,17:55,0.97034,0.97042,0.97034,0.97036,0
2022.10.12,18:00,0.97037,0.97084,0.97037,0.97083,0
2022.10.12,18:05,0.97083,0.97096,0.97079,0.97095,0
2022.10.12,18:10,0.97095,0.97096,0.97085,0.97093,0
2022.10.12,18:15,0.97093,0.97096,0.97075,0.97078,0
2022.10.12,18:20,0.97079,0.97086,0.97067,0.97068,0
2022.10.12,18:25,0.97067,0.97082,0.97064,0.97079,0
2022.10.12,18:30,0.9708,0.97084,0.97075,0.97083,0
2022.10.12,18:35,0.97081,0.97083,0.9707,0.97071,0
2022.10.12,18:40,0.97072,0.9708,0.97071,0.97077,0
2022.10.12,18:45,0.97078,0.97091,0.97073,0.97087,0
2022.10.12,18:50,0.97085,0.97087,0.9707,0.97071,0
2022.10.12,18:55,0.97071,0.9708,0.9707,0.97075,0
2022.10.12,19:00,0.97076,0.97076,0.97039,0.97048,0
2022.10.12,19:05,0.97048,0.97051,0.97036,0.97043,0
2022.10.12,19:10,0.97042,0.97057,0.97036,0.97046,0
2022.10.12,19:15,0.97046,0.97053,0.97044,0.97046,0
2022.10.12,19:20,0.97046,0.9706,0.97045,0.9705,0
2022.10.12,19:25,0.97048,0.97057,0.97045,0.97047,0
2022.10.12,19:30,0.97046,0.97069,0.97046,0.97066,0
2022.10.12,19:35,0.97066,0.9707,0.9706,0.97067,0
2022.10.12,19:40,0.97066,0.97072,0.97062,0.9707,0
2022.10.12,19:45,0.9707,0.9708,0.97066,0.97078,0
2022.10.12,19:50,0.97078,0.97094,0.97071,0.97077,0
2022.10.12,19:55,0.97076,0.97077,0.97046,0.97046,0
2022.10.12,20:00,0.97046,0.97047,0.96975,0.97029,0
2022.10.12,20:05,0.97028,0.97064,0.97025,0.97061,0
2022.10.12,20:10,0.97061,0.97061,0.97012,0.97022,0
2022.10.12,20:15,0.97024,0.97046,0.97013,0.97031,0
2022.10.12,20:20,0.97032,0.97056,0.97031,0.97046,0
2022.10.12,20:25,0.97047,0.97116,0.97045,0.97114,0
2022.10.12,20:30,0.97115,0.97152,0.97107,0.97151,0
2022.10.12,20:35,0.9715,0.97219,0.97144,0.97158,0
2022.10.12,20:40,0.97159,0.97159,0.97119,0.97131,0
2022.10.12,20:45,0.9713,0.97146,0.9712,0.97127,0
2022.10.12,20:50,0.97125,0.97138,0.97111,0.97124,0
2022.10.12,20:55,0.97124,0.97161,0.97112,0.97143,0
2022.10.12,21:00,0.97144,0.97146,0.97109,0.97109,0
2022.10.12,21:05,0.97109,0.97124,0.97101,0.97113,0
2022.10.12,21:10,0.97112,0.97145,0.97106,0.97137,0
2022.10.12,21:15,0.97139,0.97139,0.9711,0.97123,0
2022.10.12,21:20,0.97123,0.9714,0.97052,0.97066,0
2022.10.12,21:25,0.97065,0.97071,0.97039,0.97041,0
2022.10.12,21:30,0.97042,0.97053,0.97006,0.9702,0
2022.10.12,21:35,0.97019,0.97044,0.97008,0.97012,0
2022.10.12,21:40,0.97013,0.97035,0.97009,0.97019,0
2022.10.12,21:45,0.97018,0.97041,0.97005,0.97034,0
2022.10.12,21:50,0.97033,0.97075,0.97031,0.97063,0
2022.10.12,21:55,0.97063,0.97068,0.97041,0.9705,0
2022.10.12,22:00,0.97049,0.97061,0.9702,0.97026,0
2022.10.12,22:05,0.9703,0.97034,0.97005,0.97027,0
2022.10.12,22:10,0.97026,0.97029,0.96981,0.96987,0
2022.10.12,22:15,0.96985,0.96998,0.96961,0.96996,0
2022.10.12,22:20,0.96996,0.97018,0.96973,0.97016,0
2022.10.12,22:25,0.97018,0.97018,0.97001,0.97011,0
2022.10.12,22:30,0.97012,0.97031,0.97005,0.97021,0
2022.10.12,22:35,0.97021,0.97031,0.96998,0.97002,0
2022.10.12,22:40,0.97001,0.97014,0.96998,0.97009,0
2022.10.12,22:45,0.97007,0.97011,0.96981,0.96982,0
2022.10.12,22:50,0.96983,0.96998,0.96974,0.96989,0
2022.10.12,22:55,0.96988,0.96993,0.96976,0.96982,0
2022.10.12,23:00,0.96981,0.96984,0.96948,0.96953,0
2022.10.12,23:05,0.96953,0.96999,0.96952,0.96998,0
2022.10.12,23:10,0.96997,0.97002,0.96987,0.97,0
2022.10.12,23:15,0.96999,0.97009,0.96984,0.97006,0
2022.10.12,23:20,0.97007,0.97017,0.96984,0.96985,0
2022.10.12,23:25,0.96985,0.97029,0.96983,0.97023,0
2022.10.12,23:30,0.97023,0.97027,0.97005,0.97013,0
2022.10.12,23:35,0.97014,0.97022,0.97,0.97009,0
2022.10.12,23:40,0.9701,0.97026,0.97004,0.97022,0
2022.10.12,23:45,0.97023,0.97033,0.97008,0.97015,0
2022.10.12,23:50,0.97015,0.97025,0.9701,0.9702,0
2022.10.12,23:55,0.97019,0.9702,0.97002,0.97004,0
2022.10.13,00:00,0.97003,0.97018,0.96987,0.96995,0
2022.10.13,00:05,0.96996,0.96996,0.96973,0.96988,0
2022.10.13,00:10,0.96987,0.97013,0.96982,0.97011,0
2022.10.13,00:15,0.9701,0.9702,0.97006,0.97016,0
2022.10.13,00:20,0.97016,0.97027,0.97008,0.97019,0
2022.10.13,00:25,0.97021,0.97023,0.97012,0.9702,0
2022.10.13,00:30,0.9702,0.9706,0.97018,0.97053,0
2022.10.13,00:35,0.97053,0.97053,0.97034,0.97037,0
2022.10.13,00:40,0.97036,0.97048,0.97033,0.97043,0
2022.10.13,00:45,0.97041,0.97044,0.9703,0.97042,0
2022.10.13,00:50,0.97041,0.97048,0.97036,0.97041,0
2022.10.13,00:55,0.97041,0.97044,0.97027,0.97038,0
2022.10.13,01:00,0.97039,0.9704,0.97025,0.97032,0
2022.10.13,01:05,0.97032,0.97033,0.97016,0.97018,0
2022.10.13,01:10,0.97018,0.97049,0.97016,0.97043,0
2022.10.13,01:15,0.97043,0.97055,0.97025,0.97026,0
2022.10.13,01:20,0.97026,0.97027,0.97002,0.97007,0
2022.10.13,01:25,0.97008,0.97054,0.97004,0.97032,0
2022.10.13,01:30,0.97032,0.9704,0.97016,0.97032,0
2022.10.13,01:35,0.97033,0.97059,0.97031,0.97049,0
2022.10.13,01:40,0.97048,0.97067,0.97043,0.9705,0
2022.10.13,01:45,0.9705,0.97055,0.97018,0.97019,0
2022.10.13,01:50,0.97019,0.97031,0.97004,0.97025,0
2022.10.13,01:55,0.97026,0.97027,0.96962,0.9697,0
2022.10.13,02:00,0.96971,0.9705,0.96959,0.9701,0
2022.10.13,02:05,0.97009,0.97061,0.96997,0.9705,0
2022.10.13,02:10,0.97053,0.97067,0.97025,0.97041,0
2022.10.13,02:15,0.9704,0.97062,0.97021,0.97045,0
2022.10.13,02:20,0.97044,0.97091,0.97035,0.97061,0
2022.10.13,02:25,0.97062,0.97065,0.96962,0.9697,0
2022.10.13,02:30,0.9697,0.97012,0.96967,0.96978,0
2022.10.13,02:35,0.96978,0.97002,0.96962,0.96987,0
2022.10.13,02:40,0.96988,0.97015,0.96979,0.97002,0
2022.10.13,02:45,0.97,0.97045,0.96991,0.97036,0
2022.10.13,02:50,0.97035,0.97044,0.9699,0.96998,0
2022.10.13,02:55,0.96999,0.97023,0.96885,0.96895,0
2022.10.13,03:00,0.96898,0.9693,0.96878,0.96913,0
2022.10.13,03:05,0.96911,0.96937,0.969,0.96932,0
2022.10.13,03:10,0.96932,0.96948,0.96909,0.96943,0
2022.10.13,03:15,0.96945,0.96968,0.96931,0.96944,0
2022.10.13,03:20,0.96943,0.96949,0.96867,0.96887,0
2022.10.13,03:25,0.96888,0.96938,0.96877,0.96914,0
2022.10.13,03:30,0.96914,0.96915,0.96853,0.96911,0
2022.10.13,03:35,0.96911,0.96928,0.96874,0.96926,0
2022.10.13,03:40,0.96923,0.9702,0.96919,0.96995,0
2022.10.13,03:45,0.96995,0.97004,0.96948,0.96961,0
2022.10.13,03:50,0.96961,0.97046,0.96961,0.97038,0
2022.10.13,03:55,0.97038,0.97066,0.97015,0.97056,0
2022.10.13,04:00,0.97057,0.97074,0.9701,0.97072,0
2022.10.13,04:05,0.97072,0.97088,0.97043,0.9705,0
2022.10.13,04:10,0.97051,0.97053,0.97009,0.97016,0
2022.10.13,04:15,0.97014,0.97031,0.96999,0.97019,0
2022.10.13,04:20,0.97018,0.97019,0.96979,0.96993,0
2022.10.13,04:25,0.96993,0.97005,0.96981,0.97002,0
2022.10.13,04:30,0.97001,0.97042,0.96996,0.97033,0
2022.10.13,04:35,0.97032,0.97067,0.97028,0.97053,0
2022.10.13,04:40,0.97052,0.97086,0.9704,0.9706,0
2022.10.13,04:45,0.9706,0.97061,0.97029,0.97049,0
2022.10.13,04:50,0.9705,0.97078,0.97044,0.97075,0
2022.10.13,04:55,0.97074,0.97141,0.97062,0.97137,0
2022.10.13,05:00,0.97136,0.97205,0.97108,0.97199,0
2022.10.13,05:05,0.972,0.97203,0.97173,0.97192,0
2022.10.13,05:10,0.9719,0.97302,0.97175,0.97291,0
2022.10.13,05:15,0.97291,0.97292,0.97206,0.97217,0
2022.10.13,05:20,0.97218,0.97303,0.97218,0.97269,0
2022.10.13,05:25,0.9727,0.97407,0.97264,0.97405,0
2022.10.13,05:30,0.97405,0.97441,0.97345,0.97345,0
2022.10.13,05:35,0.97343,0.97356,0.97315,0.97345,0
2022.10.13,05:40,0.97345,0.97392,0.97344,0.97352,0
2022.10.13,05:45,0.97353,0.97371,0.97304,0.97311,0
2022.10.13,05:50,0.97312,0.97313,0.97262,0.97285,0
2022.10.13,05:55,0.97289,0.97291,0.97246,0.9726,0
2022.10.13,06:00,0.97259,0.97297,0.97238,0.97276,0
2022.10.13,06:05,0.97275,0.97278,0.9724,0.97248,0
2022.10.13,06:10,0.97248,0.97322,0.97247,0.97314,0
2022.10.13,06:15,0.97312,0.97322,0.97282,0.9731,0
2022.10.13,06:20,0.9731,0.97336,0.97285,0.97335,0
2022.10.13,06:25,0.97336,0.97355,0.97336,0.97345,0
2022.10.13,06:30,0.97344,0.97346,0.97271,0.97273,0
2022.10.13,06:35,0.97273,0.97284,0.97258,0.97269,0
2022.10.13,06:40,0.9727,0.97287,0.97235,0.9724,0
2022.10.13,06:45,0.97239,0.9724,0.97178,0.97192,0
2022.10.13,06:50,0.97193,0.97227,0.97177,0.97219,0
2022.10.13,06:55,0.9722,0.97288,0.9722,0.97248,0
2022.10.13,07:00,0.97249,0.97259,0.9721,0.97246,0
2022.10.13,07:05,0.97246,0.97269,0.97208,0.97215,0
2022.10.13,07:10,0.97213,0.97242,0.97212,0.97235,0
2022.10.13,07:15,0.97234,0.97376,0.97233,0.97359,0
2022.10.13,07:20,0.97357,0.9738,0.97324,0.97361,0
2022.10.13,07:25,0.97362,0.97403,0.97343,0.97378,0
2022.10.13,07:30,0.97378,0.97468,0.97353,0.97391,0
2022.10.13,07:35,0.97391,0.9752,0.97389,0.97408,0
2022.10.13,07:40,0.97409,0.97529,0.97407,0.97458,0
2022.10.13,07:45,0.97458,0.97473,0.97405,0.97452,0
2022.10.13,07:50,0.97456,0.97463,0.97415,0.97446,0
2022.10.13,07:55,0.97444,0.97478,0.97407,0.97447,0
2022.10.13,08:00,0.97446,0.97455,0.97397,0.97411,0
2022.10.13,08:05,0.97411,0.9743,0.97366,0.97393,0
2022.10.13,08:10,0.97391,0.97395,0.97332,0.97382,0
2022.10.13,08:15,0.97383,0.97427,0.97362,0.97425,0
2022.10.13,08:20,0.97423,0.97482,0.97409,0.97439,0
2022.10.13,08:25,0.97442,0.97455,0.97358,0.97365,0
2022.10.13,08:30,0.97366,0.97373,0.96344,0.96419,0
2022.10.13,08:35,0.96421,0.96618,0.96315,0.96523,0
2022.10.13,08:40,0.96524,0.96547,0.96403,0.96488,0
2022.10.13,08:45,0.96487,0.96547,0.96355,0.96495,0
2022.10.13,08:50,0.96495,0.96701,0.96442,0.96575,0
2022.10.13,08:55,0.96575,0.96717,0.96571,0.96681,0
2022.10.13,09:00,0.9668,0.9676,0.96587,0.966,0
2022.10.13,09:05,0.96597,0.96614,0.96493,0.96609,0
2022.10.13,09:10,0.9661,0.96624,0.96514,0.96585,0
2022.10.13,09:15,0.96585,0.96615,0.96451,0.96467,0
2022.10.13,09:20,0.96467,0.9682,0.96466,0.96574,0
2022.10.13,09:25,0.96575,0.96686,0.96516,0.96637,0
2022.10.13,09:30,0.96636,0.96687,0.9654,0.96685,0
2022.10.13,09:35,0.96685,0.96697,0.96589,0.96636,0
2022.10.13,09:40,0.96638,0.96723,0.96615,0.96651,0
2022.10.13,09:45,0.96653,0.96976,0.96621,0.96894,0
2022.10.13,09:50,0.96894,0.97009,0.96875,0.96937,0
2022.10.13,09:55,0.96938,0.97017,0.96853,0.96939,0
2022.10.13,10:00,0.9694,0.96983,0.96888,0.96913,0
2022.10.13,10:05,0.96915,0.96993,0.96851,0.96919,0
2022.10.13,10:10,0.9692,0.96959,0.9684,0.96959,0
2022.10.13,10:15,0.96959,0.97012,0.96911,0.96927,0
2022.10.13,10:20,0.96928,0.96938,0.96813,0.96831,0
2022.10.13,10:25,0.96834,0.96837,0.96755,0.96819,0
2022.10.13,10:30,0.96819,0.9696,0.96808,0.96888,0
2022.10.13,10:35,0.96885,0.96979,0.9684,0.96966,0
2022.10.13,10:40,0.96966,0.96985,0.96889,0.96908,0
2022.10.13,10:45,0.96908,0.97173,0.96891,0.97161,0
2022.10.13,10:50,0.97161,0.97259,0.97141,0.97214,0
2022.10.13,10:55,0.97213,0.97228,0.97143,0.97179,0
2022.10.13,11:00,0.97178,0.9718,0.97106,0.97163,0
2022.10.13,11:05,0.97165,0.97464,0.9715,0.97442,0
2022.10.13,11:10,0.97444,0.97469,0.97348,0.97461,0
2022.10.13,11:15,0.97465,0.97634,0.97382,0.97554,0
2022.10.13,11:20,0.97555,0.97834,0.97554,0.97649,0
2022.10.13,11:25,0.97649,0.97697,0.97607,0.97675,0
2022.10.13,11:30,0.97674,0.97725,0.97599,0.97706,0
2022.10.13,11:35,0.97707,0.97951,0.97693,0.97917,0
2022.10.13,11:40,0.97921,0.9799,0.97775,0.97796,0
2022.10.13,11:45,0.97797,0.97822,0.97724,0.97801,0
2022.10.13,11:50,0.97801,0.97861,0.97742,0.97825,0
2022.10.13,11:55,0.97825,0.97847,0.97712,0.97788,0
2022.10.13,12:00,0.9779,0.97961,0.97749,0.97956,0
2022.10.13,12:05,0.97957,0.9799,0.9787,0.97876,0
2022.10.13,12:10,0.97875,0.97886,0.97775,0.97799,0
2022.10.13,12:15,0.97802,0.97818,0.97642,0.97688,0
2022.10.13,12:20,0.97688,0.97785,0.97675,0.97735,0
2022.10.13,12:25,0.97737,0.97837,0.97716,0.9776,0
2022.10.13,12:30,0.97761,0.97815,0.97722,0.97787,0
2022.10.13,12:35,0.97787,0.97805,0.97747,0.97779,0
2022.10.13,12:40,0.9778,0.97817,0.97767,0.97805,0
2022.10.13,12:45,0.97805,0.97814,0.9777,0.978,0
2022.10.13,12:50,0.97801,0.97816,0.97709,0.97709,0
2022.10.13,12:55,0.97713,0.97774,0.97688,0.97744,0
2022.10.13,13:00,0.97744,0.97828,0.97742,0.97803,0
2022.10.13,13:05,0.97806,0.97815,0.97739,0.97743,0
2022.10.13,13:10,0.97744,0.97759,0.97683,0.97759,0
2022.10.13,13:15,0.97759,0.97878,0.97741,0.97851,0
2022.10.13,13:20,0.9785,0.97916,0.97843,0.97903,0
2022.10.13,13:25,0.97903,0.97991,0.9789,0.97929,0
2022.10.13,13:30,0.97933,0.98054,0.97933,0.98036,0
2022.10.13,13:35,0.98036,0.98057,0.97997,0.98027,0
2022.10.13,13:40,0.98028,0.98057,0.97959,0.97964,0
2022.10.13,13:45,0.97965,0.98032,0.97948,0.98017,0
2022.10.13,13:50,0.98018,0.9805,0.9797,0.97981,0
2022.10.13,13:55,0.97985,0.9801,0.9795,0.97963,0
2022.10.13,14:00,0.97964,0.98002,0.97901,0.97996,0
2022.10.13,14:05,0.97994,0.97999,0.97906,0.97941,0
2022.10.13,14:10,0.97941,0.97956,0.97882,0.97907,0
2022.10.13,14:15,0.97908,0.97946,0.97905,0.97922,0
2022.10.13,14:20,0.97922,0.97939,0.97897,0.97919,0
2022.10.13,14:25,0.97919,0.97928,0.97822,0.97844,0
2022.10.13,14:30,0.97845,0.97888,0.97813,0.97842,0
2022.10.13,14:35,0.97843,0.97888,0.97822,0.97855,0
2022.10.13,14:40,0.97856,0.9788,0.9782,0.97871,0
2022.10.13,14:45,0.97871,0.9789,0.97844,0.97872,0
2022.10.13,14:50,0.97871,0.97922,0.97855,0.979,0
2022.10.13,14:55,0.979,0.97912,0.97855,0.97865,0
2022.10.13,15:00,0.97865,0.97866,0.97816,0.97838,0
2022.10.13,15:05,0.97837,0.9789,0.97829,0.9788,0
2022.10.13,15:10,0.97881,0.97889,0.978,0.97805,0
2022.10.13,15:15,0.97805,0.9781,0.97776,0.97778,0
2022.10.13,15:20,0.97776,0.97784,0.97737,0.97768,0
2022.10.13,15:25,0.97769,0.97784,0.9771,0.97725,0
2022.10.13,15:30,0.97724,0.97781,0.97713,0.97734,0
2022.10.13,15:35,0.97733,0.97752,0.97715,0.97737,0
2022.10.13,15:40,0.97738,0.97789,0.97713,0.97787,0
2022.10.13,15:45,0.97784,0.97795,0.97752,0.97755,0
2022.10.13,15:50,0.97754,0.97796,0.97737,0.97786,0
2022.10.13,15:55,0.97786,0.97793,0.97744,0.97745,0
2022.10.13,16:00,0.97745,0.97784,0.9774,0.97741,0
2022.10.13,16:05,0.9774,0.97759,0.97732,0.97756,0
2022.10.13,16:10,0.97757,0.97761,0.97743,0.97744,0
2022.10.13,16:15,0.97744,0.97771,0.97744,0.97759,0
2022.10.13,16:20,0.97758,0.97769,0.97754,0.97756,0
2022.10.13,16:25,0.97757,0.97779,0.97756,0.97776,0
2022.10.13,16:30,0.97776,0.97776,0.97762,0.97773,0
2022.10.13,16:35,0.97775,0.97777,0.97762,0.97772,0
2022.10.13,16:40,0.97773,0.97807,0.97764,0.97801,0
2022.10.13,16:45,0.978,0.978,0.9776,0.97761,0
2022.10.13,16:50,0.9776,0.9778,0.97757,0.97772,0
2022.10.13,16:55,0.97771,0.97792,0.97739,0.97739,0
2022.10.13,17:00,0.97739,0.97741,0.97739,0.97741,0
2022.10.13,17:05,0.97741,0.97741,0.97716,0.97725,0
2022.10.13,17:10,0.97725,0.97739,0.97725,0.9773,0
2022.10.13,17:15,0.9773,0.97745,0.97727,0.97741,0
2022.10.13,17:20,0.97741,0.97755,0.9774,0.97745,0
2022.10.13,17:25,0.97747,0.97753,0.97744,0.97749,0
2022.10.13,17:30,0.97752,0.97776,0.97748,0.97766,0
2022.10.13,17:35,0.97766,0.97771,0.97746,0.97764,0
2022.10.13,17:40,0.97763,0.97766,0.9774,0.9774,0
2022.10.13,17:45,0.9774,0.9777,0.9774,0.97766,0
2022.10.13,17:50,0.97768,0.9778,0.97766,0.97772,0
2022.10.13,17:55,0.97771,0.9778,0.97737,0.97771,0
2022.10.13,18:00,0.97765,0.97781,0.97732,0.97768,0
2022.10.13,18:05,0.97764,0.97771,0.97741,0.97741,0
2022.10.13,18:10,0.97742,0.97752,0.97732,0.97742,0
2022.10.13,18:15,0.97741,0.97757,0.97731,0.97736,0
2022.10.13,18:20,0.97736,0.97742,0.97699,0.977,0
2022.10.13,18:25,0.97699,0.97712,0.97688,0.97693,0
2022.10.13,18:30,0.97693,0.9772,0.97693,0.97714,0
2022.10.13,18:35,0.97714,0.97738,0.97714,0.97733,0
2022.10.13,18:40,0.97733,0.97751,0.97729,0.97749,0
2022.10.13,18:45,0.9775,0.97759,0.97737,0.97756,0
2022.10.13,18:50,0.97756,0.97759,0.97745,0.97752,0
2022.10.13,18:55,0.97752,0.9778,0.97745,0.97775,0
2022.10.13,19:00,0.97773,0.97775,0.97749,0.97757,0
2022.10.13,19:05,0.97756,0.97761,0.97739,0.97754,0
2022.10.13,19:10,0.97754,0.97768,0.97748,0.97759,0
2022.10.13,19:15,0.9776,0.97761,0.97742,0.97754,0
2022.10.13,19:20,0.97754,0.97755,0.9773,0.97738,0
2022.10.13,19:25,0.97738,0.97746,0.97723,0.97727,0
2022.10.13,19:30,0.97729,0.97741,0.9772,0.97731,0
2022.10.13,19:35,0.97731,0.97735,0.97709,0.9771,0
2022.10.13,19:40,0.97709,0.97715,0.97698,0.97703,0
2022.10.13,19:45,0.97705,0.9771,0.97695,0.97702,0
2022.10.13,19:50,0.97701,0.97717,0.97699,0.9771,0
2022.10.13,19:55,0.97709,0.97714,0.97669,0.97671,0
2022.10.13,20:00,0.97669,0.97734,0.97654,0.97732,0
2022.10.13,20:05,0.97732,0.97786,0.97727,0.97732,0
2022.10.13,20:10,0.97738,0.97745,0.97678,0.97692,0
2022.10.13,20:15,0.97693,0.97715,0.97616,0.97624,0
2022.10.13,20:20,0.97625,0.97678,0.97625,0.97652,0
2022.10.13,20:25,0.97652,0.97707,0.9765,0.97683,0
2022.10.13,20:30,0.97682,0.97686,0.97639,0.9767,0
2022.10.13,20:35,0.9767,0.97705,0.97669,0.97689,0
2022.10.13,20:40,0.9769,0.97716,0.97656,0.97674,0
2022.10.13,20:45,0.97676,0.97712,0.97664,0.9771,0
2022.10.13,20:50,0.97711,0.97728,0.97671,0.97715,0
2022.10.13,20:55,0.97717,0.97725,0.97669,0.97678,0
2022.10.13,21:00,0.97678,0.97724,0.97676,0.97722,0
2022.10.13,21:05,0.97725,0.97758,0.97683,0.97757,0
2022.10.13,21:10,0.97755,0.9776,0.9772,0.97737,0
2022.10.13,21:15,0.97737,0.97758,0.97732,0.97751,0
2022.10.13,21:20,0.9775,0.97774,0.97732,0.97735,0
2022.10.13,21:25,0.97736,0.9775,0.97712,0.97717,0
2022.10.13,21:30,0.97719,0.97753,0.97719,0.97745,0
2022.10.13,21:35,0.97744,0.97758,0.97716,0.97746,0
2022.10.13,21:40,0.97746,0.9795,0.97741,0.97943,0
2022.10.13,21:45,0.97942,0.98086,0.97928,0.98056,0
2022.10.13,21:50,0.98056,0.98056,0.97971,0.98015,0
2022.10.13,21:55,0.98013,0.98013,0.97968,0.97996,0
2022.10.13,22:00,0.97997,0.98019,0.97948,0.97969,0
2022.10.13,22:05,0.9797,0.98008,0.9796,0.97977,0
2022.10.13,22:10,0.97977,0.97985,0.97941,0.97969,0
2022.10.13,22:15,0.9797,0.97981,0.9793,0.97938,0
2022.10.13,22:20,0.97936,0.97951,0.9791,0.97925,0
2022.10.13,22:25,0.97925,0.97933,0.97898,0.97906,0
2022.10.13,22:30,0.97908,0.97952,0.97907,0.97952,0
2022.10.13,22:35,0.9795,0.97988,0.97939,0.97939,0
2022.10.13,22:40,0.97939,0.97958,0.97927,0.97935,0
2022.10.13,22:45,0.97936,0.97962,0.97907,0.97916,0
2022.10.13,22:50,0.97915,0.97934,0.97898,0.97905,0
2022.10.13,22:55,0.97906,0.97935,0.97899,0.979,0
2022.10.13,23:00,0.97901,0.97928,0.97896,0.97897,0
2022.10.13,23:05,0.97898,0.97924,0.97881,0.97883,0
2022.10.13,23:10,0.97889,0.97911,0.97881,0.97906,0
2022.10.13,23:15,0.97905,0.97918,0.97881,0.97902,0
2022.10.13,23:20,0.97901,0.97922,0.97888,0.97903,0
2022.10.13,23:25,0.97905,0.9791,0.97854,0.9788,0
2022.10.13,23:30,0.97883,0.97948,0.97881,0.97944,0
2022.10.13,23:35,0.97944,0.9796,0.97916,0.97941,0
2022.10.13,23:40,0.97943,0.97973,0.97934,0.97941,0
2022.10.13,23:45,0.97939,0.97959,0.9792,0.97929,0
2022.10.13,23:50,0.97931,0.97936,0.97858,0.97859,0
2022.10.13,23:55,0.97859,0.97877,0.97844,0.9787,0
2022.10.14,00:00,0.97869,0.97881,0.97851,0.97873,0
2022.10.14,00:05,0.97874,0.97898,0.97861,0.97866,0
2022.10.14,00:10,0.97867,0.97895,0.97849,0.97885,0
2022.10.14,00:15,0.97883,0.97891,0.97844,0.97845,0
2022.10.14,00:20,0.97844,0.9785,0.97814,0.97832,0
2022.10.14,00:25,0.97832,0.9784,0.97795,0.97797,0
2022.10.14,00:30,0.97796,0.9784,0.97786,0.97835,0
2022.10.14,00:35,0.97836,0.9784,0.97824,0.97834,0
2022.10.14,00:40,0.97834,0.97845,0.97812,0.97826,0
2022.10.14,00:45,0.97827,0.9785,0.97824,0.97831,0
2022.10.14,00:50,0.97829,0.97849,0.97822,0.97839,0
2022.10.14,00:55,0.97839,0.9784,0.97803,0.97815,0
2022.10.14,01:00,0.97815,0.97841,0.97806,0.97836,0
2022.10.14,01:05,0.97835,0.97849,0.9781,0.97846,0
2022.10.14,01:10,0.97845,0.97863,0.97828,0.97841,0
2022.10.14,01:15,0.97841,0.97859,0.97827,0.97846,0
2022.10.14,01:20,0.97846,0.9785,0.97796,0.97799,0
2022.10.14,01:25,0.97799,0.978,0.97763,0.97791,0
2022.10.14,01:30,0.97789,0.97822,0.97762,0.97808,0
2022.10.14,01:35,0.9781,0.97839,0.97796,0.97829,0
2022.10.14,01:40,0.97829,0.9784,0.97794,0.97795,0
2022.10.14,01:45,0.97798,0.97824,0.97782,0.97817,0
2022.10.14,01:50,0.97817,0.97825,0.97787,0.97814,0
2022.10.14,01:55,0.97814,0.97814,0.9775,0.9776,0
2022.10.14,02:00,0.9776,0.97859,0.97754,0.97856,0
2022.10.14,02:05,0.97855,0.97885,0.97801,0.97866,0
2022.10.14,02:10,0.97867,0.97867,0.97796,0.97844,0
2022.10.14,02:15,0.97844,0.97908,0.97841,0.97908,0
2022.10.14,02:20,0.97909,0.97912,0.97852,0.97891,0
2022.10.14,02:25,0.9789,0.97957,0.97884,0.97938,0
2022.10.14,02:30,0.97938,0.97954,0.97893,0.97924,0
2022.10.14,02:35,0.97924,0.97969,0.97909,0.97912,0
2022.10.14,02:40,0.97912,0.97965,0.97886,0.97957,0
2022.10.14,02:45,0.97953,0.97967,0.97867,0.97884,0
2022.10.14,02:50,0.97886,0.97899,0.97771,0.97787,0
2022.10.14,02:55,0.97787,0.97889,0.97763,0.97881,0
2022.10.14,03:00,0.97883,0.97883,0.97751,0.97757,0
2022.10.14,03:05,0.97758,0.97791,0.97727,0.97772,0
2022.10.14,03:10,0.97773,0.97786,0.97707,0.97718,0
2022.10.14,03:15,0.97717,0.97721,0.97656,0.97669,0
2022.10.14,03:20,0.9767,0.9767,0.97524,0.97581,0
2022.10.14,03:25,0.9758,0.97637,0.97551,0.97621,0
2022.10.14,03:30,0.97622,0.97634,0.97594,0.97601,0
2022.10.14,03:35,0.976,0.97627,0.9758,0.97607,0
2022.10.14,03:40,0.97607,0.97659,0.97598,0.97641,0
2022.10.14,03:45,0.97642,0.97645,0.97586,0.9761,0
2022.10.14,03:50,0.97611,0.97675,0.97549,0.97674,0
2022.10.14,03:55,0.97673,0.97712,0.97641,0.97675,0
2022.10.14,04:00,0.97675,0.97675,0.976,0.97632,0
2022.10.14,04:05,0.97634,0.9765,0.97595,0.97623,0
2022.10.14,04:10,0.97622,0.97642,0.97587,0.97599,0
2022.10.14,04:15,0.97598,0.9761,0.97505,0.9751,0
2022.10.14,04:20,0.97511,0.97521,0.97461,0.97462,0
2022.10.14,04:25,0.97464,0.97512,0.97447,0.97507,0
2022.10.14,04:30,0.97505,0.97534,0.97491,0.97507,0
2022.10.14,04:35,0.97504,0.97565,0.97487,0.97563,0
2022.10.14,04:40,0.97572,0.97598,0.97556,0.97579,0
2022.10.14,04:45,0.97579,0.97585,0.97517,0.97528,0
2022.10.14,04:50,0.9753,0.97534,0.97494,0.97507,0
2022.10.14,04:55,0.97508,0.97534,0.9747,0.97501,0
2022.10.14,05:00,0.97502,0.97516,0.97477,0.97516,0
2022.10.14,05:05,0.97516,0.97537,0.97456,0.97461,0
2022.10.14,05:10,0.97462,0.97476,0.97427,0.97433,0
2022.10.14,05:15,0.97433,0.97447,0.97396,0.97413,0
2022.10.14,05:20,0.97412,0.97413,0.97346,0.97355,0
2022.10.14,05:25,0.97356,0.97356,0.97268,0.97282,0
2022.10.14,05:30,0.97282,0.97321,0.97251,0.97268,0
2022.10.14,05:35,0.97268,0.97279,0.97215,0.97246,0
2022.10.14,05:40,0.97247,0.97283,0.97192,0.97194,0
2022.10.14,05:45,0.97194,0.97356,0.97191,0.97251,0
2022.10.14,05:50,0.9725,0.97314,0.97198,0.97271,0
2022.10.14,05:55,0.97272,0.97322,0.97225,0.97299,0
2022.10.14,06:00,0.97297,0.97318,0.97246,0.9731,0
2022.10.14,06:05,0.97312,0.97395,0.97294,0.97361,0
2022.10.14,06:10,0.97361,0.9737,0.97308,0.97322,0
2022.10.14,06:15,0.97323,0.97355,0.97282,0.9731,0
2022.10.14,06:20,0.97309,0.97446,0.973,0.97417,0
2022.10.14,06:25,0.97421,0.97575,0.97409,0.97511,0
2022.10.14,06:30,0.97513,0.97562,0.97443,0.97473,0
2022.10.14,06:35,0.97471,0.97497,0.97435,0.97447,0
2022.10.14,06:40,0.97447,0.97449,0.97377,0.97393,0
2022.10.14,06:45,0.97393,0.97441,0.97383,0.97403,0
2022.10.14,06:50,0.97405,0.97421,0.97337,0.97349,0
2022.10.14,06:55,0.97348,0.97389,0.97321,0.97339,0
2022.10.14,07:00,0.97339,0.97368,0.97302,0.97322,0
2022.10.14,07:05,0.97324,0.97337,0.97292,0.97314,0
2022.10.14,07:10,0.97313,0.97355,0.97307,0.97349,0
2022.10.14,07:15,0.97349,0.97385,0.97346,0.97362,0
2022.10.14,07:20,0.97362,0.97415,0.97354,0.97369,0
2022.10.14,07:25,0.9737,0.97377,0.97335,0.9735,0
2022.10.14,07:30,0.97349,0.97373,0.97293,0.97333,0
2022.10.14,07:35,0.97332,0.97348,0.97302,0.97305,0
2022.10.14,07:40,0.97307,0.97324,0.97201,0.9721,0
2022.10.14,07:45,0.97208,0.97238,0.97193,0.97201,0
2022.10.14,07:50,0.97201,0.97213,0.97097,0.97109,0
2022.10.14,07:55,0.97108,0.972,0.9709,0.97186,0
2022.10.14,08:00,0.97187,0.97206,0.97151,0.97168,0
2022.10.14,08:05,0.97167,0.97221,0.97161,0.97218,0
2022.10.14,08:10,0.97217,0.97268,0.97162,0.97162,0
2022.10.14,08:15,0.97162,0.97219,0.97146,0.97205,0
2022.10.14,08:20,0.97215,0.97245,0.97189,0.97214,0
2022.10.14,08:25,0.97213,0.97275,0.97204,0.97217,0
2022.10.14,08:30,0.97214,0.97308,0.97169,0.97273,0
2022.10.14,08:35,0.97276,0.973,0.97188,0.973,0
2022.10.14,08:40,0.97301,0.97354,0.97262,0.9735,0
2022.10.14,08:45,0.97351,0.97407,0.97321,0.97375,0
2022.10.14,08:50,0.97372,0.97542,0.97354,0.97539,0
2022.10.14,08:55,0.97538,0.97767,0.97533,0.9773,0
2022.10.14,09:00,0.9773,0.97898,0.97673,0.97893,0
2022.10.14,09:05,0.9789,0.97944,0.97844,0.97912,0
2022.10.14,09:10,0.97914,0.97996,0.97899,0.97904,0
2022.10.14,09:15,0.97904,0.97916,0.97781,0.97811,0
2022.10.14,09:20,0.97812,0.9782,0.97693,0.97696,0
2022.10.14,09:25,0.97693,0.97693,0.97481,0.97496,0
2022.10.14,09:30,0.97496,0.97545,0.97398,0.97441,0
2022.10.14,09:35,0.97441,0.97592,0.974,0.97582,0
2022.10.14,09:40,0.9758,0.97586,0.97324,0.97385,0
2022.10.14,09:45,0.97382,0.97392,0.97303,0.97376,0
2022.10.14,09:50,0.97377,0.97474,0.97321,0.97355,0
2022.10.14,09:55,0.97356,0.97383,0.97322,0.97361,0
2022.10.14,10:00,0.97359,0.97359,0.9707,0.97279,0
2022.10.14,10:05,0.97277,0.97367,0.9725,0.97272,0
2022.10.14,10:10,0.97274,0.97314,0.97219,0.97227,0
2022.10.14,10:15,0.97229,0.9736,0.97185,0.97307,0
2022.10.14,10:20,0.9731,0.9735,0.97234,0.97321,0
2022.10.14,10:25,0.97321,0.97444,0.9731,0.974,0
2022.10.14,10:30,0.974,0.97511,0.97397,0.97449,0
2022.10.14,10:35,0.97448,0.97495,0.97388,0.97398,0
2022.10.14,10:40,0.974,0.9745,0.97327,0.97347,0
2022.10.14,10:45,0.97349,0.97412,0.97303,0.97332,0
2022.10.14,10:50,0.97331,0.97454,0.97309,0.97424,0
2022.10.14,10:55,0.97424,0.9754,0.97419,0.97533,0
2022.10.14,11:00,0.97534,0.97686,0.97501,0.97666,0
2022.10.14,11:05,0.97667,0.97668,0.97565,0.97571,0
2022.10.14,11:10,0.97571,0.97593,0.97507,0.97527,0
2022.10.14,11:15,0.97527,0.97546,0.97444,0.9745,0
2022.10.14,11:20,0.97452,0.97497,0.97433,0.9745,0
2022.10.14,11:25,0.97451,0.97511,0.97414,0.97474,0
2022.10.14,11:30,0.97474,0.97474,0.9739,0.97405,0
2022.10.14,11:35,0.97407,0.9743,0.9739,0.97415,0
2022.10.14,11:40,0.97414,0.97425,0.97349,0.9737,0
2022.10.14,11:45,0.97371,0.97386,0.97337,0.97384,0
2022.10.14,11:50,0.97384,0.97411,0.97341,0.97363,0
2022.10.14,11:55,0.97363,0.97409,0.97351,0.97386,0
2022.10.14,12:00,0.97385,0.9748,0.97368,0.97455,0
2022.10.14,12:05,0.97454,0.97458,0.9726,0.97266,0
2022.10.14,12:10,0.97265,0.97325,0.97264,0.97272,0
2022.10.14,12:15,0.97271,0.97294,0.97226,0.97285,0
2022.10.14,12:20,0.97285,0.97296,0.97234,0.97291,0
2022.10.14,12:25,0.9729,0.97355,0.97285,0.97352,0
2022.10.14,12:30,0.97352,0.97361,0.97295,0.97296,0
2022.10.14,12:35,0.97296,0.97347,0.97291,0.97298,0
2022.10.14,12:40,0.97296,0.97327,0.97275,0.97293,0
2022.10.14,12:45,0.97292,0.97322,0.97216,0.97217,0
2022.10.14,12:50,0.97216,0.97227,0.97162,0.97171,0
2022.10.14,12:55,0.97174,0.97176,0.97131,0.97175,0
2022.10.14,13:00,0.97174,0.97244,0.97167,0.97236,0
2022.10.14,13:05,0.97237,0.97237,0.97182,0.97208,0
2022.10.14,13:10,0.97207,0.97242,0.97192,0.97192,0
2022.10.14,13:15,0.97194,0.97242,0.97192,0.97224,0
2022.10.14,13:20,0.97223,0.97226,0.97147,0.97162,0
2022.10.14,13:25,0.97164,0.97191,0.97136,0.97187,0
2022.10.14,13:30,0.97187,0.97244,0.97181,0.97217,0
2022.10.14,13:35,0.97217,0.97247,0.97192,0.97243,0
2022.10.14,13:40,0.97242,0.97283,0.97226,0.97243,0
2022.10.14,13:45,0.97242,0.97295,0.97242,0.97287,0
2022.10.14,13:50,0.97286,0.97292,0.97254,0.97265,0
2022.10.14,13:55,0.97266,0.97298,0.97247,0.97282,0
2022.10.14,14:00,0.97283,0.97316,0.9726,0.97309,0
2022.10.14,14:05,0.97309,0.97318,0.97251,0.97274,0
2022.10.14,14:10,0.97273,0.97274,0.97235,0.97268,0
2022.10.14,14:15,0.97268,0.97268,0.97202,0.97202,0
2022.10.14,14:20,0.97203,0.97229,0.97199,0.97215,0
2022.10.14,14:25,0.97213,0.97252,0.97208,0.9724,0
2022.10.14,14:30,0.9724,0.97259,0.97224,0.97244,0
2022.10.14,14:35,0.97243,0.97258,0.97198,0.97198,0
2022.10.14,14:40,0.97199,0.97212,0.97186,0.97205,0
2022.10.14,14:45,0.97207,0.97228,0.97191,0.97217,0
2022.10.14,14:50,0.97216,0.97241,0.97206,0.97227,0
2022.10.14,14:55,0.97227,0.9725,0.97204,0.97232,0
2022.10.14,15:00,0.97232,0.97257,0.97227,0.9723,0
2022.10.14,15:05,0.9723,0.97232,0.97188,0.97211,0
2022.10.14,15:10,0.9721,0.97219,0.97183,0.97188,0
2022.10.14,15:15,0.97187,0.97201,0.97162,0.97193,0
2022.10.14,15:20,0.97193,0.97249,0.97185,0.97234,0
2022.10.14,15:25,0.97235,0.97263,0.97219,0.97252,0
2022.10.14,15:30,0.97252,0.97273,0.97233,0.97273,0
2022.10.14,15:35,0.97276,0.9729,0.97253,0.97262,0
2022.10.14,15:40,0.97262,0.97283,0.97258,0.97272,0
2022.10.14,15:45,0.9727,0.97279,0.97244,0.97271,0
2022.10.14,15:50,0.97269,0.97284,0.97258,0.97262,0
2022.10.14,15:55,0.97261,0.97283,0.97233,0.97279,0
2022.10.14,16:00,0.97281,0.97302,0.97244,0.9726,0
2022.10.14,16:05,0.97261,0.97284,0.97259,0.97275,0
2022.10.14,16:10,0.97276,0.9728,0.97255,0.9727,0
2022.10.14,16:15,0.97269,0.97278,0.97256,0.97257,0
2022.10.14,16:20,0.97256,0.97269,0.97225,0.97226,0
2022.10.14,16:25,0.97227,0.97241,0.97208,0.97237,0
2022.10.14,16:30,0.97234,0.97236,0.97224,0.9723,0
2022.10.14,16:35,0.9723,0.97245,0.97219,0.97219,0
2022.10.14,16:40,0.97219,0.9722,0.97203,0.97205,0
2022.10.14,16:45,0.97203,0.97211,0.97194,0.97205,0
2022.10.14,16:50,0.97203,0.97245,0.97203,0.97239,0
2022.10.14,16:55,0.97239,0.9728,0.97182,0.97182,0
2022.10.16,17:00,0.97201,0.97201,0.97201,0.97201,0
2022.10.16,17:05,0.97202,0.97207,0.97195,0.97207,0
2022.10.16,17:10,0.97207,0.9721,0.97182,0.97193,0
2022.10.16,17:15,0.97192,0.97192,0.97192,0.97192,0
2022.10.16,17:20,0.9719,0.9719,0.97186,0.97188,0
2022.10.16,17:25,0.97193,0.9721,0.97193,0.97204,0
2022.10.16,17:30,0.97203,0.97207,0.97199,0.97199,0
2022.10.16,17:35,0.97202,0.97223,0.97198,0.97222,0
2022.10.16,17:40,0.97222,0.97239,0.97222,0.97234,0
2022.10.16,17:45,0.97237,0.97239,0.97227,0.9723,0
2022.10.16,17:50,0.97242,0.97242,0.97222,0.97228,0
2022.10.16,17:55,0.97225,0.97229,0.97222,0.97223,0
2022.10.16,18:00,0.97223,0.97356,0.97223,0.97354,0
2022.10.16,18:05,0.97352,0.97377,0.97326,0.97346,0
2022.10.16,18:10,0.97346,0.97347,0.97327,0.97344,0
2022.10.16,18:15,0.97344,0.9736,0.97318,0.97322,0
2022.10.16,18:20,0.97322,0.97329,0.97298,0.97309,0
2022.10.16,18:25,0.97309,0.97326,0.97303,0.97311,0
2022.10.16,18:30,0.9731,0.97315,0.97296,0.97297,0
2022.10.16,18:35,0.97299,0.97301,0.97285,0.97288,0
2022.10.16,18:40,0.97288,0.97288,0.9726,0.9727,0
2022.10.16,18:45,0.97271,0.97312,0.9726,0.97309,0
2022.10.16,18:50,0.97306,0.97314,0.97299,0.973,0
2022.10.16,18:55,0.973,0.97333,0.973,0.97319,0
2022.10.16,19:00,0.97321,0.97346,0.97307,0.97342,0
2022.10.16,19:05,0.97342,0.97351,0.97316,0.97341,0
2022.10.16,19:10,0.97342,0.97368,0.97341,0.97361,0
2022.10.16,19:15,0.97364,0.97387,0.97351,0.97352,0
2022.10.16,19:20,0.97351,0.97365,0.97346,0.97353,0
2022.10.16,19:25,0.97352,0.97385,0.97352,0.97378,0
2022.10.16,19:30,0.97378,0.97427,0.97376,0.97415,0
2022.10.16,19:35,0.97415,0.9743,0.97397,0.97409,0
2022.10.16,19:40,0.97407,0.97413,0.97376,0.97382,0
2022.10.16,19:45,0.97381,0.97422,0.9738,0.97409,0
2022.10.16,19:50,0.97408,0.97425,0.97392,0.97417,0
2022.10.16,19:55,0.97418,0.97421,0.97383,0.97395,0
2022.10.16,20:00,0.97395,0.97412,0.97368,0.97407,0
2022.10.16,20:05,0.97406,0.97498,0.97404,0.97475,0
2022.10.16,20:10,0.97476,0.97484,0.97419,0.97424,0
2022.10.16,20:15,0.97423,0.97423,0.97385,0.974,0
2022.10.16,20:20,0.97399,0.97429,0.97386,0.97426,0
2022.10.16,20:25,0.97427,0.97434,0.97408,0.97411,0
2022.10.16,20:30,0.97411,0.9745,0.974,0.97432,0
2022.10.16,20:35,0.97432,0.97477,0.97416,0.97432,0
2022.10.16,20:40,0.97433,0.97492,0.97426,0.97491,0
2022.10.16,20:45,0.97492,0.97506,0.97447,0.97461,0
2022.10.16,20:50,0.9746,0.97471,0.97422,0.9745,0
2022.10.16,20:55,0.9745,0.9746,0.97414,0.97455,0
2022.10.16,21:00,0.97456,0.97471,0.97394,0.97413,0
2022.10.16,21:05,0.97413,0.97448,0.97409,0.97415,0
2022.10.16,21:10,0.97414,0.97431,0.97395,0.97405,0
2022.10.16,21:15,0.97405,0.97428,0.97394,0.97411,0
2022.10.16,21:20,0.97411,0.97432,0.97386,0.97414,0
2022.10.16,21:25,0.97413,0.97453,0.97404,0.97423,0
2022.10.16,21:30,0.97423,0.97474,0.97412,0.97456,0
2022.10.16,21:35,0.97456,0.97461,0.97414,0.97421,0
2022.10.16,21:40,0.97421,0.9746,0.97421,0.97459,0
2022.10.16,21:45,0.97458,0.97482,0.97449,0.97481,0
2022.10.16,21:50,0.97481,0.97483,0.97459,0.97476,0
2022.10.16,21:55,0.97476,0.97505,0.97452,0.97455,0
2022.10.16,22:00,0.97459,0.97484,0.97457,0.97479,0
2022.10.16,22:05,0.9748,0.97521,0.97479,0.97505,0
2022.10.16,22:10,0.97505,0.97506,0.97478,0.97493,0
2022.10.16,22:15,0.97493,0.97507,0.97474,0.97474,0
2022.10.16,22:20,0.97473,0.97476,0.9745,0.9746,0
2022.10.16,22:25,0.97462,0.97463,0.97449,0.97455,0
2022.10.16,22:30,0.97456,0.97474,0.97438,0.97439,0
2022.10.16,22:35,0.97441,0.9745,0.97417,0.97439,0
2022.10.16,22:40,0.97438,0.97468,0.97435,0.97466,0
2022.10.16,22:45,0.97467,0.97474,0.97449,0.97461,0
2022.10.16,22:50,0.97462,0.97463,0.97424,0.97443,0
2022.10.16,22:55,0.97444,0.97456,0.97439,0.97447,0
2022.10.16,23:00,0.97448,0.97464,0.97434,0.97445,0
2022.10.16,23:05,0.97445,0.9746,0.97445,0.9745,0
2022.10.16,23:10,0.9745,0.97452,0.97424,0.9745,0
2022.10.16,23:15,0.97452,0.97476,0.97446,0.97457,0
2022.10.16,23:20,0.97456,0.97456,0.97439,0.97439,0
2022.10.16,23:25,0.9744,0.97462,0.97435,0.97449,0
2022.10.16,23:30,0.97449,0.97454,0.97411,0.97411,0
2022.10.16,23:35,0.97411,0.97442,0.97411,0.97432,0
2022.10.16,23:40,0.97432,0.9744,0.97412,0.97419,0
2022.10.16,23:45,0.97418,0.97426,0.97414,0.97426,0
2022.10.16,23:50,0.97427,0.97445,0.97385,0.97392,0
2022.10.16,23:55,0.97392,0.97401,0.97389,0.97395,0
2022.10.17,00:00,0.97397,0.97399,0.9734,0.97344,0
2022.10.17,00:05,0.97347,0.97351,0.97323,0.97325,0
2022.10.17,00:10,0.97324,0.97357,0.97324,0.97345,0
2022.10.17,00:15,0.97344,0.97358,0.97327,0.97339,0
2022.10.17,00:20,0.97342,0.97362,0.97333,0.97353,0
2022.10.17,00:25,0.97353,0.97354,0.97342,0.9735,0
2022.10.17,00:30,0.97349,0.97375,0.97342,0.97371,0
2022.10.17,00:35,0.97369,0.97383,0.97365,0.97371,0
2022.10.17,00:40,0.9737,0.97375,0.9736,0.97374,0
2022.10.17,00:45,0.97375,0.97398,0.97374,0.97392,0
2022.10.17,00:50,0.97392,0.97397,0.97366,0.97374,0
2022.10.17,00:55,0.97372,0.97375,0.9736,0.97364,0
2022.10.17,01:00,0.97364,0.97396,0.97357,0.97389,0
2022.10.17,01:05,0.97389,0.97462,0.97389,0.97461,0
2022.10.17,01:10,0.97461,0.97473,0.9745,0.97456,0
2022.10.17,01:15,0.97458,0.97477,0.97442,0.97475,0
2022.10.17,01:20,0.97474,0.97474,0.97436,0.9744,0
2022.10.17,01:25,0.97439,0.97468,0.97434,0.97463,0
2022.10.17,01:30,0.97463,0.97479,0.97437,0.97469,0
2022.10.17,01:35,0.97469,0.9748,0.97456,0.97461,0
2022.10.17,01:40,0.97459,0.97489,0.97456,0.97479,0
2022.10.17,01:45,0.97481,0.97511,0.97471,0.97504,0
2022.10.17,01:50,0.97506,0.97556,0.97485,0.97524,0
2022.10.17,01:55,0.97523,0.97557,0.97501,0.97519,0
2022.10.17,02:00,0.97521,0.97539,0.97484,0.97492,0
2022.10.17,02:05,0.97489,0.97506,0.97462,0.97472,0
2022.10.17,02:10,0.97472,0.97492,0.97462,0.97487,0
2022.10.17,02:15,0.97487,0.97514,0.97432,0.97441,0
2022.10.17,02:20,0.97438,0.97447,0.97375,0.97388,0
2022.10.17,02:25,0.97389,0.97424,0.97388,0.97415,0
2022.10.17,02:30,0.97415,0.97416,0.97344,0.97378,0
2022.10.17,02:35,0.97376,0.97388,0.97337,0.97351,0
2022.10.17,02:40,0.97352,0.97395,0.97344,0.97383,0
2022.10.17,02:45,0.97384,0.97396,0.97336,0.97379,0
2022.10.17,02:50,0.97379,0.97381,0.9731,0.9733,0
2022.10.17,02:55,0.97328,0.97349,0.97305,0.97316,0
2022.10.17,03:00,0.97316,0.97535,0.97315,0.97518,0
2022.10.17,03:05,0.97517,0.97517,0.97446,0.97458,0
2022.10.17,03:10,0.97458,0.97521,0.97455,0.97466,0
2022.10.17,03:15,0.97464,0.97518,0.97402,0.97413,0
2022.10.17,03:20,0.97415,0.97428,0.9734,0.97402,0
2022.10.17,03:25,0.97401,0.97428,0.97366,0.97407,0
2022.10.17,03:30,0.97408,0.97455,0.9739,0.97427,0
2022.10.17,03:35,0.97426,0.97484,0.97423,0.9745,0
2022.10.17,03:40,0.97447,0.97568,0.97446,0.97525,0
2022.10.17,03:45,0.97522,0.97554,0.9747,0.97486,0
2022.10.17,03:50,0.97484,0.97506,0.97466,0.97466,0
2022.10.17,03:55,0.97468,0.97503,0.97445,0.97469,0
2022.10.17,04:00,0.97471,0.97505,0.9745,0.97462,0
2022.10.17,04:05,0.97463,0.97521,0.97442,0.9751,0
2022.10.17,04:10,0.97509,0.97542,0.97475,0.97506,0
2022.10.17,04:15,0.97507,0.97509,0.97459,0.97468,0
2022.10.17,04:20,0.97471,0.97476,0.97448,0.97464,0
2022.10.17,04:25,0.97463,0.97463,0.9733,0.97336,0
2022.10.17,04:30,0.97337,0.97341,0.97197,0.97197,0
2022.10.17,04:35,0.97201,0.97319,0.97201,0.97301,0
2022.10.17,04:40,0.973,0.97357,0.97292,0.97348,0
2022.10.17,04:45,0.97348,0.97362,0.97292,0.97323,0
2022.10.17,04:50,0.97323,0.97373,0.97321,0.97368,0
2022.10.17,04:55,0.97368,0.97398,0.97342,0.97383,0
2022.10.17,05:00,0.97385,0.97434,0.9736,0.97424,0
2022.10.17,05:05,0.97423,0.97492,0.97419,0.97484,0
2022.10.17,05:10,0.97483,0.97518,0.97472,0.97516,0
2022.10.17,05:15,0.97518,0.97576,0.97499,0.97511,0
2022.10.17,05:20,0.9751,0.97516,0.9746,0.97469,0
2022.10.17,05:25,0.97467,0.97533,0.97462,0.97531,0
2022.10.17,05:30,0.97531,0.97569,0.97491,0.97491,0
2022.10.17,05:35,0.97493,0.97555,0.97482,0.97543,0
2022.10.17,05:40,0.97543,0.97548,0.97511,0.97518,0
2022.10.17,05:45,0.97518,0.97526,0.97498,0.97514,0
2022.10.17,05:50,0.97515,0.97561,0.97513,0.97519,0
2022.10.17,05:55,0.97519,0.97533,0.97474,0.97527,0
2022.10.17,06:00,0.97527,0.9753,0.97485,0.97521,0
2022.10.17,06:05,0.97522,0.97698,0.9752,0.97666,0
2022.10.17,06:10,0.97666,0.97706,0.97604,0.97673,0
2022.10.17,06:15,0.97672,0.97674,0.9759,0.97605,0
2022.10.17,06:20,0.97604,0.97614,0.97574,0.97576,0
2022.10.17,06:25,0.97574,0.97621,0.97559,0.97562,0
2022.10.17,06:30,0.97563,0.9761,0.97539,0.97542,0
2022.10.17,06:35,0.9754,0.9755,0.97465,0.97466,0
2022.10.17,06:40,0.97468,0.97524,0.97468,0.97498,0
2022.10.17,06:45,0.97498,0.97529,0.97463,0.97506,0
2022.10.17,06:50,0.97507,0.97527,0.97465,0.97494,0
2022.10.17,06:55,0.97492,0.97532,0.97482,0.97487,0
2022.10.17,07:00,0.97486,0.97505,0.97411,0.97414,0
2022.10.17,07:05,0.97414,0.97506,0.9741,0.97505,0
2022.10.17,07:10,0.97506,0.97517,0.97434,0.97436,0
2022.10.17,07:15,0.97438,0.97489,0.97431,0.97476,0
2022.10.17,07:20,0.97476,0.97501,0.97441,0.97458,0
2022.10.17,07:25,0.9746,0.97502,0.9746,0.97497,0
2022.10.17,07:30,0.97496,0.97517,0.97476,0.97502,0
2022.10.17,07:35,0.97503,0.97506,0.97449,0.97465,0
2022.10.17,07:40,0.97466,0.97475,0.97381,0.97382,0
2022.10.17,07:45,0.97382,0.97396,0.97321,0.97325,0
2022.10.17,07:50,0.97327,0.974,0.97327,0.97367,0
2022.10.17,07:55,0.97368,0.97429,0.97367,0.97405,0
2022.10.17,08:00,0.97404,0.97414,0.97294,0.9738,0
2022.10.17,08:05,0.97379,0.9739,0.97342,0.97357,0
2022.10.17,08:10,0.97358,0.97402,0.97357,0.97394,0
2022.10.17,08:15,0.97393,0.97402,0.97343,0.97346,0
2022.10.17,08:20,0.97344,0.97503,0.97344,0.97491,0
2022.10.17,08:25,0.9749,0.97537,0.97488,0.9753,0
2022.10.17,08:30,0.9753,0.97569,0.97508,0.97527,0
2022.10.17,08:35,0.9753,0.97588,0.97525,0.97578,0
2022.10.17,08:40,0.97577,0.9776,0.97577,0.97732,0
2022.10.17,08:45,0.9773,0.97817,0.97714,0.97809,0
2022.10.17,08:50,0.97808,0.97847,0.9776,0.9784,0
2022.10.17,08:55,0.97841,0.97841,0.9774,0.97752,0
2022.10.17,09:00,0.97753,0.97826,0.97725,0.97798,0
2022.10.17,09:05,0.97797,0.97835,0.97772,0.97827,0
2022.10.17,09:10,0.97826,0.9787,0.97811,0.97852,0
2022.10.17,09:15,0.97852,0.97867,0.97785,0.97858,0
2022.10.17,09:20,0.97857,0.97868,0.97766,0.97777,0
2022.10.17,09:25,0.97776,0.97849,0.97776,0.97826,0
2022.10.17,09:30,0.97826,0.9787,0.97821,0.97838,0
2022.10.17,09:35,0.97837,0.97926,0.97837,0.97917,0
2022.10.17,09:40,0.97917,0.97983,0.97878,0.97888,0
2022.10.17,09:45,0.97887,0.97927,0.97853,0.97914,0
2022.10.17,09:50,0.97916,0.97926,0.97852,0.97866,0
2022.10.17,09:55,0.97866,0.97871,0.97792,0.97819,0
2022.10.17,10:00,0.97821,0.97906,0.97821,0.97891,0
2022.10.17,10:05,0.97892,0.97941,0.97842,0.97919,0
2022.10.17,10:10,0.97919,0.97968,0.97876,0.97968,0
2022.10.17,10:15,0.97967,0.97983,0.97862,0.97884,0
2022.10.17,10:20,0.97886,0.97922,0.97846,0.97856,0
2022.10.17,10:25,0.97857,0.9802,0.97837,0.97958,0
2022.10.17,10:30,0.9796,0.98069,0.97943,0.97997,0
2022.10.17,10:35,0.98,0.98064,0.97978,0.98018,0
2022.10.17,10:40,0.98022,0.98118,0.98011,0.98014,0
2022.10.17,10:45,0.98014,0.98117,0.97998,0.98092,0
2022.10.17,10:50,0.98092,0.98168,0.98063,0.98149,0
2022.10.17,11:00,0.98166,0.98184,0.98142,0.98164,0
2022.10.17,11:05,0.98164,0.98165,0.98103,0.98121,0
2022.10.17,11:10,0.9812,0.98137,0.9809,0.98101,0
2022.10.17,11:15,0.981,0.98101,0.98046,0.98048,0
2022.10.17,11:20,0.98048,0.98144,0.98046,0.98118,0
2022.10.17,11:25,0.98118,0.98135,0.98073,0.9813,0
2022.10.17,11:30,0.98129,0.9813,0.98075,0.98094,0
2022.10.17,11:35,0.98095,0.98164,0.98094,0.9814,0
2022.10.17,11:40,0.9814,0.9829,0.9814,0.98259,0
2022.10.17,11:45,0.98258,0.98394,0.98258,0.98378,0
2022.10.17,11:50,0.98378,0.98425,0.98365,0.98403,0
2022.10.17,11:55,0.98403,0.98483,0.98382,0.98419,0
2022.10.17,12:00,0.98417,0.98434,0.98351,0.98369,0
2022.10.17,12:05,0.98368,0.9846,0.98363,0.98454,0
2022.10.17,12:10,0.98454,0.98457,0.98376,0.98453,0
2022.10.17,12:15,0.98453,0.98454,0.98372,0.98421,0
2022.10.17,12:20,0.98422,0.98472,0.98377,0.98468,0
2022.10.17,12:25,0.98469,0.98471,0.98443,0.98445,0
2022.10.17,12:30,0.98445,0.9852,0.98425,0.98512,0
2022.10.17,12:35,0.98512,0.9852,0.98403,0.9843,0
2022.10.17,12:40,0.9843,0.98444,0.98373,0.98391,0
2022.10.17,12:45,0.98389,0.98416,0.98381,0.98392,0
2022.10.17,12:50,0.9839,0.98405,0.98364,0.98405,0
2022.10.17,12:55,0.98404,0.98428,0.98375,0.9839,0
2022.10.17,13:00,0.98391,0.98418,0.98367,0.98412,0
2022.10.17,13:05,0.98412,0.98446,0.98408,0.98416,0
2022.10.17,13:10,0.98417,0.98444,0.98403,0.98422,0
2022.10.17,13:15,0.98421,0.98469,0.98409,0.98416,0
2022.10.17,13:20,0.98416,0.98507,0.98406,0.98503,0
2022.10.17,13:25,0.98502,0.98502,0.98426,0.98426,0
2022.10.17,13:30,0.98429,0.98453,0.98402,0.98415,0
2022.10.17,13:35,0.98415,0.98449,0.98415,0.98427,0
2022.10.17,13:40,0.98428,0.9843,0.98381,0.98387,0
2022.10.17,13:45,0.98387,0.98442,0.98386,0.98431,0
2022.10.17,13:50,0.98432,0.98472,0.9842,0.98448,0
2022.10.17,13:55,0.98449,0.98452,0.98391,0.98412,0
2022.10.17,14:00,0.98411,0.98479,0.98406,0.98479,0
2022.10.17,14:05,0.98478,0.98488,0.98446,0.98452,0
2022.10.17,14:10,0.98451,0.98452,0.98379,0.98379,0
2022.10.17,14:15,0.98376,0.98403,0.98371,0.98401,0
2022.10.17,14:20,0.98402,0.98447,0.98396,0.98438,0
2022.10.17,14:25,0.98437,0.98449,0.98406,0.98412,0
2022.10.17,14:30,0.98413,0.98446,0.98403,0.98433,0
2022.10.17,14:35,0.98432,0.98457,0.98421,0.98448,0
2022.10.17,14:40,0.9845,0.98457,0.98417,0.98442,0
2022.10.17,14:45,0.98444,0.98444,0.98405,0.98412,0
2022.10.17,14:50,0.98412,0.98457,0.98412,0.98457,0
2022.10.17,14:55,0.98455,0.98482,0.98447,0.98467,0
2022.10.17,15:00,0.98468,0.98468,0.98405,0.98417,0
2022.10.17,15:05,0.98419,0.98423,0.98375,0.9838,0
2022.10.17,15:10,0.98379,0.98397,0.98368,0.98385,0
2022.10.17,15:15,0.98384,0.98395,0.98327,0.9834,0
2022.10.17,15:20,0.98341,0.98353,0.98322,0.98339,0
2022.10.17,15:25,0.98339,0.9835,0.98326,0.98347,0
2022.10.17,15:30,0.98346,0.98382,0.98343,0.98362,0
2022.10.17,15:35,0.98361,0.98385,0.98348,0.98381,0
2022.10.17,15:40,0.98384,0.98426,0.98367,0.98414,0
2022.10.17,15:45,0.98415,0.98415,0.9839,0.98401,0
2022.10.17,15:50,0.98404,0.98415,0.98391,0.98406,0
2022.10.17,15:55,0.98408,0.98413,0.98342,0.98347,0
2022.10.17,16:00,0.98353,0.98372,0.98351,0.98365,0
2022.10.17,16:05,0.98364,0.98377,0.98358,0.98368,0
2022.10.17,16:10,0.98367,0.98374,0.98359,0.98373,0
2022.10.17,16:15,0.98373,0.98382,0.98361,0.98382,0
2022.10.17,16:20,0.98381,0.98387,0.98373,0.98381,0
2022.10.17,16:25,0.98381,0.98421,0.98376,0.98402,0
2022.10.17,16:30,0.984,0.9841,0.98384,0.98385,0
2022.10.17,16:35,0.98386,0.98419,0.98385,0.98418,0
2022.10.17,16:40,0.98417,0.98419,0.98405,0.98416,0
2022.10.17,16:45,0.98417,0.98425,0.98416,0.98424,0
2022.10.17,16:50,0.98424,0.98442,0.98424,0.98442,0
2022.10.17,16:55,0.98442,0.98445,0.98389,0.98389,0
2022.10.17,17:00,0.98375,0.98397,0.98375,0.98397,0
2022.10.17,17:05,0.98397,0.98397,0.98397,0.98397,0
2022.10.17,17:10,0.98397,0.98406,0.98393,0.98406,0
2022.10.17,17:15,0.98408,0.98413,0.98406,0.98412,0
2022.10.17,17:20,0.98408,0.9842,0.98408,0.9842,0
2022.10.17,17:25,0.98421,0.98425,0.98416,0.9842,0
2022.10.17,17:30,0.9842,0.98421,0.98408,0.98414,0
2022.10.17,17:35,0.98407,0.98417,0.98407,0.98417,0
2022.10.17,17:40,0.98416,0.98417,0.98407,0.98409,0
2022.10.17,17:45,0.98409,0.98416,0.98397,0.98405,0
2022.10.17,17:50,0.98405,0.98409,0.984,0.98405,0
2022.10.17,17:55,0.98405,0.98408,0.98387,0.98393,0
2022.10.17,18:00,0.98393,0.98456,0.98389,0.98429,0
2022.10.17,18:05,0.98429,0.98429,0.98391,0.98399,0
2022.10.17,18:10,0.984,0.9842,0.98385,0.98385,0
2022.10.17,18:15,0.98386,0.98398,0.98366,0.98396,0
2022.10.17,18:20,0.98397,0.98407,0.98378,0.98405,0
2022.10.17,18:25,0.98405,0.9843,0.98403,0.98419,0
2022.10.17,18:30,0.9842,0.98432,0.98407,0.98408,0
2022.10.17,18:35,0.98408,0.98416,0.98396,0.9841,0
2022.10.17,18:40,0.98408,0.98412,0.98395,0.98399,0
2022.10.17,18:45,0.98399,0.98412,0.98391,0.98405,0
2022.10.17,18:50,0.98406,0.98419,0.98405,0.98417,0
2022.10.17,18:55,0.98417,0.98435,0.98417,0.9842,0
2022.10.17,19:00,0.98421,0.98423,0.98388,0.98391,0
2022.10.17,19:05,0.98398,0.98413,0.98395,0.98412,0
2022.10.17,19:10,0.98412,0.98443,0.98397,0.9844,0
2022.10.17,19:15,0.98439,0.98441,0.98427,0.98429,0
2022.10.17,19:20,0.98427,0.98435,0.9841,0.98432,0
2022.10.17,19:25,0.9843,0.9844,0.98423,0.98432,0
2022.10.17,19:30,0.98431,0.98434,0.98416,0.9842,0
2022.10.17,19:35,0.98418,0.98424,0.98399,0.98408,0
2022.10.17,19:40,0.98408,0.98455,0.98407,0.98454,0
2022.10.17,19:45,0.98453,0.98466,0.98447,0.98457,0
2022.10.17,19:50,0.98456,0.98458,0.98408,0.98409,0
2022.10.17,19:55,0.9841,0.98439,0.98409,0.98435,0
2022.10.17,20:00,0.98434,0.98525,0.98433,0.98483,0
2022.10.17,20:05,0.98483,0.98489,0.9845,0.98465,0
2022.10.17,20:10,0.98464,0.9849,0.98453,0.98484,0
2022.10.17,20:15,0.98484,0.9849,0.98448,0.98459,0
2022.10.17,20:20,0.98458,0.9846,0.98403,0.98426,0
2022.10.17,20:25,0.98426,0.98456,0.98422,0.98455,0
2022.10.17,20:30,0.98455,0.98508,0.98438,0.98441,0
2022.10.17,20:35,0.98441,0.98489,0.98435,0.98484,0
2022.10.17,20:40,0.98483,0.98493,0.98453,0.98455,0
2022.10.17,20:45,0.98455,0.98482,0.98429,0.98429,0
2022.10.17,20:50,0.98429,0.98434,0.98393,0.98403,0
2022.10.17,20:55,0.98403,0.98416,0.98393,0.9841,0
2022.10.17,21:00,0.98409,0.98416,0.98373,0.98381,0
2022.10.17,21:05,0.98382,0.98396,0.98366,0.98381,0
2022.10.17,21:10,0.98382,0.98382,0.98364,0.98364,0
2022.10.17,21:15,0.98364,0.98366,0.98325,0.9835,0
2022.10.17,21:20,0.98349,0.98361,0.98335,0.98349,0
2022.10.17,21:25,0.98347,0.98363,0.98345,0.98354,0
2022.10.17,21:30,0.98357,0.98385,0.98315,0.98319,0
2022.10.17,21:35,0.98319,0.9833,0.98289,0.98313,0
2022.10.17,21:40,0.98312,0.98369,0.98312,0.98369,0
2022.10.17,21:45,0.98369,0.9839,0.98358,0.98369,0
2022.10.17,21:50,0.98368,0.98369,0.98309,0.98321,0
2022.10.17,21:55,0.9832,0.98329,0.98299,0.9832,0
2022.10.17,22:00,0.98319,0.98356,0.98313,0.9835,0
2022.10.17,22:05,0.98349,0.98351,0.98306,0.9831,0
2022.10.17,22:10,0.98309,0.98315,0.98273,0.98283,0
2022.10.17,22:15,0.98286,0.98303,0.98268,0.98297,0
2022.10.17,22:20,0.98296,0.98303,0.98275,0.98284,0
2022.10.17,22:25,0.98285,0.98307,0.98283,0.98306,0
2022.10.17,22:30,0.98306,0.98334,0.98305,0.98329,0
2022.10.17,22:35,0.98328,0.98337,0.98309,0.98319,0
2022.10.17,22:40,0.98319,0.98327,0.98281,0.98286,0
2022.10.17,22:45,0.98285,0.98294,0.98265,0.98283,0
2022.10.17,22:50,0.98282,0.98303,0.98269,0.98303,0
2022.10.17,22:55,0.98305,0.98324,0.98303,0.98314,0
2022.10.17,23:00,0.98313,0.98331,0.98308,0.98325,0
2022.10.17,23:05,0.98325,0.98352,0.98319,0.98348,0
2022.10.17,23:10,0.98349,0.98355,0.98318,0.98327,0
2022.10.17,23:15,0.98328,0.98334,0.983,0.983,0
2022.10.17,23:20,0.98302,0.98304,0.98248,0.98254,0
2022.10.17,23:25,0.98251,0.98273,0.9823,0.98271,0
2022.10.17,23:30,0.98272,0.98335,0.98272,0.9832,0
2022.10.17,23:35,0.9832,0.9833,0.98304,0.9833,0
2022.10.17,23:40,0.98327,0.98427,0.98325,0.98426,0
2022.10.17,23:45,0.98426,0.98449,0.98405,0.98415,0
2022.10.17,23:50,0.98417,0.98425,0.98388,0.98415,0
2022.10.17,23:55,0.98415,0.98432,0.98406,0.98409,0
2022.10.18,00:00,0.9841,0.98523,0.98409,0.98501,0
2022.10.18,00:05,0.985,0.98512,0.98437,0.98444,0
2022.10.18,00:10,0.98444,0.98505,0.98444,0.98475,0
2022.10.18,00:15,0.98476,0.98582,0.98476,0.98524,0
2022.10.18,00:20,0.98525,0.98569,0.98522,0.98566,0
2022.10.18,00:25,0.98566,0.98639,0.98559,0.9859,0
2022.10.18,00:30,0.98591,0.98642,0.98574,0.98636,0
2022.10.18,00:35,0.98634,0.98663,0.98601,0.98609,0
2022.10.18,00:40,0.98609,0.98613,0.98581,0.98594,0
2022.10.18,00:45,0.98593,0.98605,0.98566,0.98588,0
2022.10.18,00:50,0.98587,0.98611,0.98571,0.98575,0
2022.10.18,00:55,0.98573,0.98584,0.98551,0.98573,0
2022.10.18,01:00,0.98574,0.98619,0.98568,0.98595,0
2022.10.18,01:05,0.98594,0.98609,0.98553,0.98557,0
2022.10.18,01:10,0.98558,0.98613,0.98547,0.98584,0
2022.10.18,01:15,0.98585,0.98629,0.98583,0.98603,0
2022.10.18,01:20,0.98604,0.98605,0.98559,0.98564,0
2022.10.18,01:25,0.98564,0.98613,0.98557,0.98592,0
2022.10.18,01:30,0.98591,0.98591,0.98551,0.98588,0
2022.10.18,01:35,0.98588,0.98594,0.98563,0.98581,0
2022.10.18,01:40,0.98582,0.98597,0.98551,0.98588,0
2022.10.18,01:45,0.98587,0.98619,0.9856,0.98563,0
2022.10.18,01:50,0.98563,0.98567,0.98542,0.98547,0
2022.10.18,01:55,0.98548,0.98549,0.98502,0.98539,0
2022.10.18,02:00,0.98537,0.98557,0.98511,0.98515,0
2022.10.18,02:05,0.98516,0.98522,0.98467,0.98493,0
2022.10.18,02:10,0.98492,0.98573,0.9848,0.98559,0
2022.10.18,02:15,0.98557,0.9857,0.98519,0.98524,0
2022.10.18,02:20,0.98525,0.98578,0.98496,0.9851,0
2022.10.18,02:25,0.98511,0.98559,0.98507,0.98536,0
2022.10.18,02:30,0.98537,0.9855,0.98473,0.98498,0
2022.10.18,02:35,0.98497,0.98543,0.98497,0.98542,0
2022.10.18,02:40,0.98542,0.98689,0.98538,0.98685,0
2022.10.18,02:45,0.98685,0.98726,0.98649,0.98681,0
2022.10.18,02:50,0.98682,0.98684,0.986,0.9862,0
2022.10.18,02:55,0.98617,0.9871,0.98598,0.98624,0
2022.10.18,03:00,0.98626,0.98703,0.98584,0.987,0
2022.10.18,03:05,0.98699,0.98734,0.98559,0.98576,0
2022.10.18,03:10,0.98574,0.98608,0.98511,0.98523,0
2022.10.18,03:15,0.98522,0.98547,0.98449,0.98451,0
2022.10.18,03:20,0.98451,0.98454,0.9831,0.98385,0
2022.10.18,03:25,0.98385,0.98454,0.98381,0.98442,0
2022.10.18,03:30,0.98444,0.98527,0.9844,0.98501,0
2022.10.18,03:35,0.98501,0.98502,0.98424,0.98478,0
2022.10.18,03:40,0.98477,0.98507,0.98444,0.98476,0
2022.10.18,03:45,0.98477,0.98505,0.98457,0.98465,0
2022.10.18,03:50,0.98465,0.9851,0.98445,0.98492,0
2022.10.18,03:55,0.98493,0.98581,0.9848,0.98575,0
2022.10.18,04:00,0.98576,0.98586,0.98513,0.98558,0
2022.10.18,04:05,0.98559,0.98592,0.98495,0.98502,0
2022.10.18,04:10,0.98502,0.98568,0.98502,0.98518,0
2022.10.18,04:15,0.9852,0.98555,0.98497,0.98516,0
2022.10.18,04:20,0.98517,0.98522,0.98459,0.98488,0
2022.10.18,04:25,0.98489,0.98535,0.98486,0.98518,0
2022.10.18,04:30,0.98518,0.98533,0.98472,0.98491,0
2022.10.18,04:35,0.9849,0.98492,0.98395,0.98412,0
2022.10.18,04:40,0.98413,0.98445,0.98358,0.98377,0
2022.10.18,04:45,0.98374,0.98433,0.9837,0.9842,0
2022.10.18,04:50,0.9842,0.98423,0.98339,0.98358,0
2022.10.18,04:55,0.98357,0.98383,0.98245,0.98287,0
2022.10.18,05:00,0.98285,0.98454,0.9827,0.98411,0
2022.10.18,05:05,0.98411,0.98472,0.98379,0.98389,0
2022.10.18,05:10,0.9839,0.98481,0.98354,0.98464,0
2022.10.18,05:15,0.98465,0.98526,0.98449,0.98456,0
2022.10.18,05:20,0.98456,0.98456,0.9838,0.98389,0
2022.10.18,05:25,0.98389,0.98509,0.98386,0.985,0
2022.10.18,05:30,0.985,0.98534,0.98423,0.98442,0
2022.10.18,05:35,0.98442,0.98508,0.98428,0.98491,0
2022.10.18,05:40,0.9849,0.98493,0.98367,0.98382,0
2022.10.18,05:45,0.9838,0.98401,0.98328,0.98346,0
2022.10.18,05:50,0.98345,0.98369,0.98328,0.98362,0
2022.10.18,05:55,0.98361,0.984,0.9835,0.98377,0
2022.10.18,06:00,0.98377,0.98377,0.98332,0.98359,0
2022.10.18,06:05,0.98359,0.98367,0.9833,0.98358,0
2022.10.18,06:10,0.98357,0.98414,0.98346,0.984,0
2022.10.18,06:15,0.98399,0.98451,0.98386,0.98451,0
2022.10.18,06:20,0.98452,0.9846,0.98375,0.98377,0
2022.10.18,06:25,0.98378,0.98404,0.98347,0.98352,0
2022.10.18,06:30,0.98352,0.98354,0.98296,0.98332,0
2022.10.18,06:35,0.98332,0.98376,0.98324,0.98355,0
2022.10.18,06:40,0.98355,0.98359,0.98238,0.98249,0
2022.10.18,06:45,0.9825,0.98257,0.98197,0.98228,0
2022.10.18,06:50,0.9823,0.98232,0.98124,0.98145,0
2022.10.18,06:55,0.98145,0.98206,0.98134,0.98191,0
2022.10.18,07:00,0.98193,0.98245,0.98187,0.98234,0
2022.10.18,07:05,0.98232,0.98254,0.9822,0.98236,0
2022.10.18,07:10,0.98238,0.98274,0.98219,0.98224,0
2022.10.18,07:15,0.98223,0.98284,0.98212,0.98275,0
2022.10.18,07:20,0.98276,0.98327,0.98274,0.98309,0
2022.10.18,07:25,0.98313,0.98361,0.98277,0.98359,0
2022.10.18,07:30,0.98356,0.98387,0.98311,0.98351,0
2022.10.18,07:35,0.9835,0.98399,0.9833,0.98373,0
2022.10.18,07:40,0.98374,0.98383,0.98317,0.98328,0
2022.10.18,07:45,0.98328,0.98347,0.98263,0.9834,0
2022.10.18,07:50,0.9834,0.9834,0.98272,0.98295,0
2022.10.18,07:55,0.98294,0.98322,0.98258,0.98312,0
2022.10.18,08:00,0.98315,0.9834,0.98252,0.98319,0
2022.10.18,08:05,0.98319,0.98334,0.98262,0.98307,0
2022.10.18,08:10,0.98307,0.98394,0.98307,0.98347,0
2022.10.18,08:15,0.98343,0.9835,0.98259,0.98336,0
2022.10.18,08:20,0.98339,0.9842,0.98334,0.98399,0
2022.10.18,08:25,0.98399,0.98463,0.98379,0.98455,0
2022.10.18,08:30,0.98455,0.98519,0.98437,0.98492,0
2022.10.18,08:35,0.98492,0.98551,0.98452,0.9855,0
2022.10.18,08:40,0.98548,0.98577,0.98526,0.98536,0
2022.10.18,08:45,0.98536,0.98554,0.98461,0.98488,0
2022.10.18,08:50,0.98488,0.98532,0.98482,0.98502,0
2022.10.18,08:55,0.98503,0.98554,0.98492,0.98543,0
2022.10.18,09:00,0.98545,0.98571,0.98495,0.98534,0
2022.10.18,09:05,0.98534,0.98616,0.9851,0.98586,0
2022.10.18,09:10,0.98586,0.98645,0.98584,0.98594,0
2022.10.18,09:15,0.98593,0.98597,0.98502,0.98508,0
2022.10.18,09:20,0.98508,0.98616,0.98507,0.98608,0
2022.10.18,09:25,0.9861,0.98689,0.98598,0.98666,0
2022.10.18,09:30,0.98667,0.98755,0.98659,0.98693,0
2022.10.18,09:35,0.98692,0.98739,0.9869,0.98725,0
2022.10.18,09:40,0.98724,0.98737,0.9865,0.98653,0
2022.10.18,09:45,0.98655,0.98658,0.98572,0.98622,0
2022.10.18,09:50,0.98623,0.98631,0.98457,0.98476,0
2022.10.18,09:55,0.98479,0.98533,0.98466,0.98526,0
2022.10.18,10:00,0.98526,0.98553,0.985,0.98548,0
2022.10.18,10:05,0.98547,0.98589,0.98523,0.98568,0
2022.10.18,10:10,0.98569,0.98586,0.985,0.985,0
2022.10.18,10:15,0.98502,0.98505,0.98427,0.98451,0
2022.10.18,10:20,0.98451,0.98506,0.98429,0.98432,0
2022.10.18,10:25,0.98433,0.9844,0.98352,0.98367,0
2022.10.18,10:30,0.98368,0.98391,0.98266,0.98287,0
2022.10.18,10:35,0.98287,0.98313,0.98245,0.98298,0
2022.10.18,10:40,0.98297,0.98392,0.98277,0.9839,0
2022.10.18,10:45,0.98391,0.98408,0.98329,0.98397,0
2022.10.18,10:50,0.98397,0.9849,0.98378,0.98472,0
2022.10.18,10:55,0.98473,0.98541,0.98467,0.98497,0
2022.10.18,11:00,0.98497,0.98498,0.98407,0.98474,0
2022.10.18,11:05,0.98473,0.98488,0.98406,0.98444,0
2022.10.18,11:10,0.98443,0.98457,0.98329,0.98336,0
2022.10.18,11:15,0.98336,0.98344,0.98281,0.98284,0
2022.10.18,11:20,0.98283,0.98308,0.98218,0.9824,0
2022.10.18,11:25,0.98238,0.98284,0.98213,0.98235,0
2022.10.18,11:30,0.98235,0.98277,0.98235,0.98262,0
2022.10.18,11:35,0.98263,0.983,0.98239,0.983,0
2022.10.18,11:40,0.983,0.98345,0.98269,0.98342,0
2022.10.18,11:45,0.98341,0.98381,0.98331,0.9837,0
2022.10.18,11:50,0.98369,0.98423,0.98339,0.98384,0
2022.10.18,11:55,0.98383,0.98427,0.98339,0.98415,0
2022.10.18,12:00,0.98412,0.98424,0.98371,0.98395,0
2022.10.18,12:05,0.98395,0.98455,0.98379,0.98455,0
2022.10.18,12:10,0.98455,0.98509,0.98448,0.98452,0
2022.10.18,12:15,0.98453,0.98468,0.98426,0.98446,0
2022.10.18,12:20,0.98445,0.98489,0.98435,0.98444,0
2022.10.18,12:25,0.98444,0.9849,0.98428,0.98483,0
2022.10.18,12:30,0.98482,0.98487,0.9843,0.98453,0
2022.10.18,12:35,0.98453,0.98596,0.98451,0.98586,0
2022.10.18,12:40,0.98586,0.98603,0.98533,0.98536,0
2022.10.18,12:45,0.98536,0.98545,0.98493,0.98502,0
2022.10.18,12:50,0.98501,0.98571,0.98486,0.98564,0
2022.10.18,12:55,0.98564,0.98581,0.98545,0.98557,0
2022.10.18,13:00,0.98558,0.98584,0.98427,0.98427,0
2022.10.18,13:05,0.98428,0.98528,0.98416,0.98509,0
2022.10.18,13:10,0.98507,0.98564,0.98507,0.98562,0
2022.10.18,13:15,0.98562,0.98564,0.98503,0.98518,0
2022.10.18,13:20,0.98519,0.98558,0.98495,0.98552,0
2022.10.18,13:25,0.98551,0.98561,0.98503,0.98531,0
2022.10.18,13:30,0.98534,0.98597,0.98496,0.98596,0
2022.10.18,13:35,0.98599,0.98599,0.98562,0.98596,0
2022.10.18,13:40,0.98594,0.98601,0.98509,0.98517,0
2022.10.18,13:45,0.9852,0.98555,0.98506,0.9855,0
2022.10.18,13:50,0.9855,0.9858,0.98544,0.98549,0
2022.10.18,13:55,0.98547,0.98571,0.98532,0.98532,0
2022.10.18,14:00,0.98532,0.98597,0.985,0.9854,0
2022.10.18,14:05,0.9854,0.98557,0.98525,0.98541,0
2022.10.18,14:10,0.98544,0.98566,0.98534,0.98555,0
2022.10.18,14:15,0.98556,0.98556,0.98523,0.98525,0
2022.10.18,14:20,0.98526,0.98533,0.98501,0.98504,0
2022.10.18,14:25,0.98503,0.98542,0.98488,0.98537,0
2022.10.18,14:30,0.98538,0.98538,0.98491,0.98526,0
2022.10.18,14:35,0.98525,0.98551,0.9847,0.9849,0
2022.10.18,14:40,0.9849,0.98509,0.98448,0.9846,0
2022.10.18,14:45,0.98459,0.98481,0.98432,0.98433,0
2022.10.18,14:50,0.98431,0.98457,0.98417,0.98432,0
2022.10.18,14:55,0.98432,0.98503,0.98427,0.98498,0
2022.10.18,15:00,0.98497,0.98502,0.98455,0.98472,0
2022.10.18,15:05,0.98473,0.98493,0.9846,0.98463,0
2022.10.18,15:10,0.98462,0.98477,0.98453,0.98475,0
2022.10.18,15:15,0.98476,0.98485,0.9846,0.98472,0
2022.10.18,15:20,0.98473,0.98484,0.98454,0.9848,0
2022.10.18,15:25,0.9848,0.98482,0.98459,0.98472,0
2022.10.18,15:30,0.98473,0.98527,0.98468,0.98524,0
2022.10.18,15:35,0.98525,0.98533,0.98511,0.98527,0
2022.10.18,15:40,0.98527,0.98554,0.98522,0.98537,0
2022.10.18,15:45,0.98534,0.98547,0.98522,0.98539,0
2022.10.18,15:50,0.98537,0.98567,0.98537,0.98557,0
2022.10.18,15:55,0.98557,0.98575,0.98537,0.9857,0
2022.10.18,16:00,0.9857,0.98581,0.98523,0.98575,0
2022.10.18,16:05,0.98572,0.98579,0.9854,0.98551,0
2022.10.18,16:10,0.98548,0.98558,0.98545,0.98554,0
2022.10.18,16:15,0.98553,0.98582,0.98553,0.98579,0
2022.10.18,16:20,0.9858,0.98585,0.98565,0.98582,0
2022.10.18,16:25,0.98579,0.98594,0.98572,0.98593,0
2022.10.18,16:30,0.98591,0.98612,0.98585,0.98612,0
2022.10.18,16:35,0.98612,0.98627,0.98607,0.98621,0
2022.10.18,16:40,0.98621,0.98626,0.98617,0.98625,0
2022.10.18,16:45,0.98623,0.98635,0.98614,0.98627,0
2022.10.18,16:50,0.98626,0.98627,0.98583,0.98583,0
2022.10.18,16:55,0.98583,0.98611,0.98543,0.98558,0
2022.10.18,17:00,0.98543,0.98553,0.98543,0.98553,0
2022.10.18,17:05,0.98553,0.98591,0.98553,0.98585,0
2022.10.18,17:10,0.98585,0.98607,0.98579,0.98607,0
2022.10.18,17:15,0.98607,0.98614,0.98607,0.98614,0
2022.10.18,17:20,0.98613,0.98613,0.98607,0.98607,0
2022.10.18,17:25,0.98608,0.98609,0.98595,0.98608,0
2022.10.18,17:30,0.98608,0.98616,0.98608,0.98614,0
2022.10.18,17:35,0.98618,0.98619,0.98614,0.98614,0
2022.10.18,17:40,0.98614,0.98618,0.98614,0.98614,0
2022.10.18,17:45,0.98614,0.98615,0.98583,0.98599,0
2022.10.18,17:50,0.98599,0.98609,0.98592,0.98595,0
2022.10.18,17:55,0.98594,0.98617,0.98584,0.98614,0
2022.10.18,18:00,0.98615,0.98623,0.98596,0.98615,0
2022.10.18,18:05,0.98619,0.98628,0.98615,0.9862,0
2022.10.18,18:10,0.9862,0.98622,0.9861,0.98618,0
2022.10.18,18:15,0.98618,0.98635,0.98613,0.98613,0
2022.10.18,18:20,0.98614,0.98618,0.98603,0.98604,0
2022.10.18,18:25,0.98603,0.9861,0.98593,0.98604,0
2022.10.18,18:30,0.98603,0.98629,0.98602,0.98625,0
2022.10.18,18:35,0.98625,0.98633,0.9862,0.98623,0
2022.10.18,18:40,0.98624,0.98625,0.98617,0.98618,0
2022.10.18,18:45,0.98618,0.98625,0.98612,0.9862,0
2022.10.18,18:50,0.9862,0.98688,0.9862,0.98666,0
2022.10.18,18:55,0.98664,0.98675,0.98655,0.98668,0
2022.10.18,19:00,0.98668,0.98709,0.98661,0.98699,0
2022.10.18,19:05,0.987,0.98705,0.98663,0.98676,0
2022.10.18,19:10,0.98679,0.98721,0.98665,0.98665,0
2022.10.18,19:15,0.98665,0.98677,0.98634,0.98639,0
2022.10.18,19:20,0.98641,0.98667,0.98635,0.98662,0
2022.10.18,19:25,0.98662,0.98681,0.98647,0.98651,0
2022.10.18,19:30,0.98655,0.98671,0.98645,0.98668,0
2022.10.18,19:35,0.98667,0.98673,0.9865,0.9866,0
2022.10.18,19:40,0.9866,0.98664,0.98643,0.98659,0
2022.10.18,19:45,0.98661,0.98666,0.98639,0.98656,0
2022.10.18,19:50,0.98656,0.98656,0.98625,0.98625,0
2022.10.18,19:55,0.98624,0.98633,0.98609,0.98625,0
2022.10.18,20:00,0.98625,0.98652,0.98605,0.98612,0
2022.10.18,20:05,0.98612,0.98667,0.98609,0.98609,0
2022.10.18,20:10,0.98612,0.98613,0.98559,0.98564,0
2022.10.18,20:15,0.98564,0.98579,0.98538,0.98568,0
2022.10.18,20:20,0.98569,0.98572,0.9853,0.98554,0
2022.10.18,20:25,0.98554,0.98578,0.98544,0.98561,0
2022.10.18,20:30,0.9856,0.98594,0.98552,0.9856,0
2022.10.18,20:35,0.98561,0.98594,0.9856,0.98594,0
2022.10.18,20:40,0.98594,0.98603,0.98586,0.98593,0
2022.10.18,20:45,0.98594,0.98618,0.98541,0.98549,0
2022.10.18,20:50,0.9855,0.98586,0.98537,0.98571,0
2022.10.18,20:55,0.98569,0.98628,0.98564,0.98609,0
2022.10.18,21:00,0.9861,0.98619,0.98561,0.98585,0
2022.10.18,21:05,0.98586,0.98605,0.98571,0.98604,0
2022.10.18,21:10,0.98603,0.98643,0.98584,0.98629,0
2022.10.18,21:15,0.98627,0.98633,0.98598,0.98604,0
2022.10.18,21:20,0.98602,0.98605,0.98538,0.98561,0
2022.10.18,21:25,0.9856,0.98561,0.98544,0.98556,0
2022.10.18,21:30,0.98554,0.98587,0.98546,0.98586,0
2022.10.18,21:35,0.98584,0.98627,0.98575,0.98622,0
2022.10.18,21:40,0.98622,0.98625,0.98581,0.98584,0
2022.10.18,21:45,0.98585,0.98588,0.98556,0.98577,0
2022.10.18,21:50,0.98576,0.98609,0.9857,0.98607,0
2022.10.18,21:55,0.98607,0.9862,0.98583,0.98584,0
2022.10.18,22:00,0.98585,0.9861,0.98576,0.98595,0
2022.10.18,22:05,0.98595,0.98598,0.98566,0.98577,0
2022.10.18,22:10,0.98577,0.98596,0.98562,0.98587,0
2022.10.18,22:15,0.98589,0.98608,0.98574,0.98592,0
2022.10.18,22:20,0.98591,0.98596,0.98564,0.98578,0
2022.10.18,22:25,0.98577,0.98596,0.98573,0.9858,0
2022.10.18,22:30,0.98579,0.98579,0.98544,0.98546,0
2022.10.18,22:35,0.98546,0.98546,0.98501,0.98513,0
2022.10.18,22:40,0.98515,0.98527,0.98489,0.98516,0
2022.10.18,22:45,0.98517,0.98555,0.98512,0.98553,0
2022.10.18,22:50,0.98552,0.98552,0.98519,0.9852,0
2022.10.18,22:55,0.98519,0.98528,0.98505,0.98523,0
2022.10.18,23:00,0.98523,0.98552,0.98518,0.98535,0
2022.10.18,23:05,0.98534,0.98536,0.98507,0.98525,0
2022.10.18,23:10,0.98526,0.98528,0.98503,0.98511,0
2022.10.18,23:15,0.9851,0.98515,0.98498,0.9851,0
2022.10.18,23:20,0.98509,0.98537,0.98507,0.98514,0
2022.10.18,23:25,0.98513,0.98515,0.98497,0.985,0
2022.10.18,23:30,0.98503,0.98511,0.98479,0.98484,0
2022.10.18,23:35,0.98485,0.98505,0.9847,0.98475,0
2022.10.18,23:40,0.98474,0.98492,0.98473,0.98479,0
2022.10.18,23:45,0.98478,0.98479,0.9846,0.98465,0
2022.10.18,23:50,0.98464,0.98472,0.98454,0.98454,0
2022.10.18,23:55,0.98452,0.98452,0.9843,0.9844,0
2022.10.19,00:00,0.98441,0.98456,0.98434,0.98454,0
2022.10.19,00:05,0.98453,0.98453,0.98429,0.98443,0
2022.10.19,00:10,0.98443,0.98445,0.98429,0.98438,0
2022.10.19,00:15,0.98438,0.9845,0.98429,0.98445,0
2022.10.19,00:20,0.98445,0.98461,0.9842,0.9843,0
2022.10.19,00:25,0.98429,0.9843,0.98395,0.98408,0
2022.10.19,00:30,0.9841,0.9841,0.98388,0.98403,0
2022.10.19,00:35,0.98403,0.9841,0.98393,0.98393,0
2022.10.19,00:40,0.98394,0.98405,0.98381,0.98388,0
2022.10.19,00:45,0.98388,0.98399,0.98381,0.9839,0
2022.10.19,00:50,0.98391,0.98403,0.9837,0.98399,0
2022.10.19,00:55,0.98398,0.98408,0.98383,0.98397,0
2022.10.19,01:00,0.98397,0.98406,0.98377,0.98395,0
2022.10.19,01:05,0.98395,0.98434,0.98393,0.98426,0
2022.10.19,01:10,0.98426,0.98438,0.98395,0.98401,0
2022.10.19,01:15,0.98401,0.98404,0.98364,0.98365,0
2022.10.19,01:20,0.98364,0.9837,0.98323,0.98323,0
2022.10.19,01:25,0.98324,0.9838,0.98315,0.98376,0
2022.10.19,01:30,0.98375,0.98386,0.98361,0.9837,0
2022.10.19,01:35,0.9837,0.98394,0.98357,0.98384,0
2022.10.19,01:40,0.98383,0.98399,0.98345,0.98374,0
2022.10.19,01:45,0.98373,0.9839,0.98362,0.98362,0
2022.10.19,01:50,0.98361,0.98414,0.98358,0.98389,0
2022.10.19,01:55,0.98389,0.98412,0.98339,0.98354,0
2022.10.19,02:00,0.98353,0.98369,0.98305,0.98312,0
2022.10.19,02:05,0.98313,0.98364,0.98307,0.98354,0
2022.10.19,02:10,0.98352,0.98385,0.98336,0.98363,0
2022.10.19,02:15,0.98364,0.98395,0.9835,0.98383,0
2022.10.19,02:20,0.98382,0.98408,0.98345,0.98375,0
2022.10.19,02:25,0.98374,0.98375,0.98329,0.98344,0
2022.10.19,02:30,0.98345,0.98384,0.98325,0.9834,0
2022.10.19,02:35,0.98339,0.98375,0.98328,0.98329,0
2022.10.19,02:40,0.98329,0.9833,0.98255,0.98286,0
2022.10.19,02:45,0.98286,0.98354,0.98268,0.98299,0
2022.10.19,02:50,0.983,0.98333,0.98286,0.9833,0
2022.10.19,02:55,0.98329,0.98333,0.98203,0.98215,0
2022.10.19,03:00,0.98215,0.98291,0.98192,0.98198,0
2022.10.19,03:05,0.98195,0.98219,0.9815,0.98168,0
2022.10.19,03:10,0.98169,0.98236,0.98162,0.98208,0
2022.10.19,03:15,0.98209,0.98271,0.98195,0.9826,0
2022.10.19,03:20,0.98259,0.98283,0.98235,0.98261,0
2022.10.19,03:25,0.98262,0.98295,0.98222,0.98242,0
2022.10.19,03:30,0.98241,0.98305,0.98233,0.98305,0
2022.10.19,03:35,0.98304,0.98334,0.98279,0.9831,0
2022.10.19,03:40,0.9831,0.98368,0.9831,0.98349,0
2022.10.19,03:45,0.98348,0.9837,0.98327,0.98345,0
2022.10.19,03:50,0.98343,0.9839,0.98331,0.98357,0
2022.10.19,03:55,0.98358,0.98393,0.98351,0.98391,0
2022.10.19,04:00,0.98392,0.98392,0.98333,0.98342,0
2022.10.19,04:05,0.98341,0.98341,0.98251,0.98251,0
2022.10.19,04:10,0.98248,0.9832,0.98228,0.98296,0
2022.10.19,04:15,0.98297,0.98298,0.98244,0.98255,0
2022.10.19,04:20,0.98255,0.98258,0.98156,0.98156,0
2022.10.19,04:25,0.98157,0.98211,0.98124,0.98208,0
2022.10.19,04:30,0.98208,0.98262,0.98206,0.98255,0
2022.10.19,04:35,0.98256,0.98273,0.9819,0.98208,0
2022.10.19,04:40,0.98208,0.98332,0.98192,0.98301,0
2022.10.19,04:45,0.983,0.9831,0.98196,0.98196,0
2022.10.19,04:50,0.98196,0.98253,0.9819,0.98237,0
2022.10.19,04:55,0.98237,0.98237,0.98166,0.98167,0
2022.10.19,05:00,0.98169,0.98217,0.98131,0.98157,0
2022.10.19,05:05,0.98159,0.98226,0.98155,0.98213,0
2022.10.19,05:10,0.98214,0.98238,0.98185,0.98208,0
2022.10.19,05:15,0.98208,0.98225,0.98145,0.98155,0
2022.10.19,05:20,0.98158,0.98165,0.98095,0.98117,0
2022.10.19,05:25,0.98119,0.98125,0.98074,0.98109,0
2022.10.19,05:30,0.9811,0.98176,0.98107,0.98155,0
2022.10.19,05:35,0.98155,0.98159,0.9811,0.98113,0
2022.10.19,05:40,0.98114,0.98157,0.98108,0.98116,0
2022.10.19,05:45,0.98114,0.98117,0.98054,0.98113,0
2022.10.19,05:50,0.98114,0.98131,0.98103,0.98113,0
2022.10.19,05:55,0.98114,0.98184,0.98114,0.9818,0
2022.10.19,06:00,0.9818,0.98191,0.98143,0.98153,0
2022.10.19,06:05,0.98154,0.98205,0.98151,0.98198,0
2022.10.19,06:10,0.98198,0.98209,0.981,0.98108,0
2022.10.19,06:15,0.98109,0.9813,0.98095,0.98108,0
2022.10.19,06:20,0.98107,0.98107,0.98027,0.98033,0
2022.10.19,06:25,0.98032,0.9807,0.97901,0.97908,0
2022.10.19,06:30,0.97913,0.97955,0.97879,0.97921,0
2022.10.19,06:35,0.97921,0.97978,0.97915,0.97926,0
2022.10.19,06:40,0.97929,0.97939,0.97879,0.97932,0
2022.10.19,06:45,0.97933,0.9795,0.9791,0.97925,0
2022.10.19,06:50,0.97926,0.97954,0.97911,0.97912,0
2022.10.19,06:55,0.97912,0.9793,0.97806,0.97808,0
2022.10.19,07:00,0.97807,0.97832,0.97755,0.97758,0
2022.10.19,07:05,0.97758,0.97798,0.97727,0.97735,0
2022.10.19,07:10,0.97734,0.97734,0.97609,0.97619,0
2022.10.19,07:15,0.97618,0.97696,0.97592,0.97676,0
2022.10.19,07:20,0.97676,0.97731,0.97665,0.97724,0
2022.10.19,07:25,0.97723,0.97746,0.97703,0.97731,0
2022.10.19,07:30,0.97729,0.97744,0.97681,0.9771,0
2022.10.19,07:35,0.97711,0.97735,0.97682,0.9769,0
2022.10.19,07:40,0.97688,0.97731,0.9768,0.9768,0
2022.10.19,07:45,0.97681,0.97742,0.97678,0.97737,0
2022.10.19,07:50,0.97737,0.97751,0.97677,0.97685,0
2022.10.19,07:55,0.97685,0.97842,0.97685,0.9783,0
2022.10.19,08:00,0.9783,0.97836,0.97704,0.97708,0
2022.10.19,08:05,0.97717,0.97759,0.9768,0.97726,0
2022.10.19,08:10,0.97725,0.97778,0.97714,0.97771,0
2022.10.19,08:15,0.97773,0.97784,0.97719,0.9774,0
2022.10.19,08:20,0.9774,0.97757,0.97713,0.97741,0
2022.10.19,08:25,0.9774,0.9774,0.97692,0.97725,0
2022.10.19,08:30,0.97725,0.97746,0.97652,0.97658,0
2022.10.19,08:35,0.97661,0.97721,0.97643,0.97668,0
2022.10.19,08:40,0.97667,0.97765,0.97659,0.97753,0
2022.10.19,08:45,0.97751,0.97786,0.97724,0.97749,0
2022.10.19,08:50,0.9775,0.97797,0.97744,0.97761,0
2022.10.19,08:55,0.9776,0.97815,0.97748,0.97796,0
2022.10.19,09:00,0.97798,0.97844,0.97769,0.97809,0
2022.10.19,09:05,0.97811,0.97813,0.97747,0.97759,0
2022.10.19,09:10,0.97758,0.97794,0.97722,0.97781,0
2022.10.19,09:15,0.97781,0.97835,0.97754,0.97834,0
2022.10.19,09:20,0.97832,0.97906,0.97816,0.97874,0
2022.10.19,09:25,0.97874,0.97874,0.97799,0.97828,0
2022.10.19,09:30,0.97826,0.97959,0.97819,0.97925,0
2022.10.19,09:35,0.97926,0.97939,0.9788,0.979,0
2022.10.19,09:40,0.979,0.97921,0.97805,0.97837,0
2022.10.19,09:45,0.97837,0.97847,0.97729,0.97734,0
2022.10.19,09:50,0.97733,0.97772,0.97714,0.97761,0
2022.10.19,09:55,0.97762,0.97793,0.97726,0.97737,0
2022.10.19,10:00,0.97736,0.9775,0.97703,0.9772,0
2022.10.19,10:05,0.9772,0.97803,0.97719,0.97795,0
2022.10.19,10:10,0.97794,0.97846,0.97772,0.97842,0
2022.10.19,10:15,0.97843,0.97849,0.97813,0.97846,0
2022.10.19,10:20,0.97846,0.97925,0.97839,0.97899,0
2022.10.19,10:25,0.97899,0.98018,0.97892,0.98005,0
2022.10.19,10:30,0.98007,0.98025,0.97968,0.97991,0
2022.10.19,10:35,0.97992,0.98007,0.97938,0.97966,0
2022.10.19,10:40,0.97969,0.97986,0.97911,0.97945,0
2022.10.19,10:45,0.97946,0.98004,0.97875,0.97959,0
2022.10.19,10:50,0.97959,0.98022,0.97923,0.97924,0
2022.10.19,10:55,0.97923,0.97923,0.97823,0.97902,0
2022.10.19,11:00,0.979,0.97927,0.97836,0.97873,0
2022.10.19,11:05,0.97872,0.97932,0.97866,0.97905,0
2022.10.19,11:10,0.97906,0.97943,0.97832,0.97839,0
2022.10.19,11:15,0.97839,0.97884,0.97828,0.97843,0
2022.10.19,11:20,0.97843,0.97868,0.97824,0.97826,0
2022.10.19,11:25,0.97826,0.97838,0.97798,0.97829,0
2022.10.19,11:30,0.9783,0.97846,0.97809,0.97846,0
2022.10.19,11:35,0.97845,0.97846,0.97807,0.97842,0
2022.10.19,11:40,0.97843,0.97846,0.97795,0.97805,0
2022.10.19,11:45,0.97807,0.97873,0.97804,0.9786,0
2022.10.19,11:50,0.97863,0.9789,0.97844,0.97856,0
2022.10.19,11:55,0.97855,0.97878,0.97782,0.97785,0
2022.10.19,12:00,0.97786,0.97791,0.97723,0.97723,0
2022.10.19,12:05,0.97722,0.97733,0.9765,0.97668,0
2022.10.19,12:10,0.97668,0.97736,0.9765,0.97733,0
2022.10.19,12:15,0.97732,0.97796,0.97729,0.97795,0
2022.10.19,12:20,0.97795,0.97808,0.9775,0.9775,0
2022.10.19,12:25,0.97749,0.97752,0.97704,0.97731,0
2022.10.19,12:30,0.9773,0.97804,0.97715,0.97798,0
2022.10.19,12:35,0.97798,0.97814,0.97776,0.97783,0
2022.10.19,12:40,0.97782,0.97784,0.97735,0.97748,0
2022.10.19,12:45,0.97748,0.97749,0.97671,0.9768,0
2022.10.19,12:50,0.97679,0.97712,0.97668,0.97684,0
2022.10.19,12:55,0.97686,0.97687,0.97649,0.97658,0
2022.10.19,13:00,0.97658,0.97689,0.97588,0.97605,0
2022.10.19,13:05,0.97603,0.97616,0.97571,0.97586,0
2022.10.19,13:10,0.97587,0.97618,0.97581,0.97598,0
2022.10.19,13:15,0.97598,0.97657,0.97598,0.97644,0
2022.10.19,13:20,0.97644,0.97675,0.97643,0.97668,0
2022.10.19,13:25,0.97668,0.97728,0.97668,0.97699,0
2022.10.19,13:30,0.97698,0.97735,0.97692,0.97703,0
2022.10.19,13:35,0.97703,0.97714,0.97671,0.97674,0
2022.10.19,13:40,0.97674,0.97697,0.97648,0.97654,0
2022.10.19,13:45,0.97654,0.97693,0.97648,0.97687,0
2022.10.19,13:50,0.97686,0.97686,0.97641,0.97652,0
2022.10.19,13:55,0.97653,0.97668,0.97623,0.9766,0
2022.10.19,14:00,0.97658,0.97711,0.97632,0.97702,0
2022.10.19,14:05,0.97701,0.97723,0.97679,0.97716,0
2022.10.19,14:10,0.97715,0.97738,0.97698,0.97733,0
2022.10.19,14:15,0.97733,0.97777,0.97719,0.97752,0
2022.10.19,14:20,0.97753,0.97772,0.97751,0.97763,0
2022.10.19,14:25,0.97764,0.97783,0.97754,0.9778,0
2022.10.19,14:30,0.9778,0.9778,0.97747,0.97759,0
2022.10.19,14:35,0.97758,0.97763,0.97722,0.97738,0
2022.10.19,14:40,0.97735,0.97748,0.977,0.97702,0
2022.10.19,14:45,0.97701,0.97708,0.97672,0.97674,0
2022.10.19,14:50,0.97672,0.97695,0.97668,0.97673,0
2022.10.19,14:55,0.97673,0.97674,0.97644,0.97667,0
2022.10.19,15:00,0.97666,0.97693,0.97655,0.9766,0
2022.10.19,15:05,0.97661,0.97721,0.97661,0.9771,0
2022.10.19,15:10,0.9771,0.97719,0.97702,0.97708,0
2022.10.19,15:15,0.97706,0.97751,0.97701,0.97747,0
2022.10.19,15:20,0.97748,0.97766,0.9772,0.97721,0
2022.10.19,15:25,0.97723,0.97729,0.97657,0.97658,0
2022.10.19,15:30,0.97659,0.97695,0.97646,0.97694,0
2022.10.19,15:35,0.97695,0.97708,0.97684,0.97687,0
2022.10.19,15:40,0.97688,0.97713,0.97678,0.9769,0
2022.10.19,15:45,0.9769,0.97693,0.97662,0.97685,0
2022.10.19,15:50,0.97685,0.97697,0.97656,0.97695,0
2022.10.19,15:55,0.97695,0.97731,0.97676,0.97729,0
2022.10.19,16:00,0.97725,0.97747,0.97719,0.97738,0
2022.10.19,16:05,0.97739,0.97746,0.97704,0.97711,0
2022.10.19,16:10,0.97711,0.97757,0.97708,0.97736,0
2022.10.19,16:15,0.97737,0.9776,0.9773,0.97748,0
2022.10.19,16:20,0.97745,0.97752,0.97729,0.97738,0
2022.10.19,16:25,0.97737,0.97749,0.97723,0.97724,0
2022.10.19,16:30,0.97725,0.97751,0.97724,0.97743,0
2022.10.19,16:35,0.97741,0.97748,0.97727,0.97728,0
2022.10.19,16:40,0.97727,0.97746,0.9772,0.97744,0
2022.10.19,16:45,0.97744,0.97744,0.97727,0.97734,0
2022.10.19,16:50,0.97732,0.97735,0.97718,0.97724,0
2022.10.19,16:55,0.97727,0.97732,0.97717,0.97721,0
2022.10.19,17:00,0.97715,0.97723,0.97714,0.9772,0
2022.10.19,17:05,0.9772,0.9772,0.97717,0.97717,0
2022.10.19,17:10,0.97717,0.97717,0.97715,0.97715,0
2022.10.19,17:15,0.97716,0.97721,0.97716,0.9772,0
2022.10.19,17:20,0.97721,0.97733,0.9772,0.97732,0
2022.10.19,17:25,0.97728,0.97735,0.97728,0.97731,0
2022.10.19,17:30,0.97732,0.97735,0.97729,0.97729,0
2022.10.19,17:35,0.97729,0.97733,0.97729,0.97733,0
2022.10.19,17:40,0.97732,0.97738,0.97729,0.97738,0
2022.10.19,17:45,0.97738,0.97743,0.97735,0.97739,0
2022.10.19,17:50,0.97738,0.97743,0.97735,0.97736,0
2022.10.19,17:55,0.97736,0.97737,0.97724,0.97724,0
2022.10.19,18:00,0.97727,0.97743,0.97724,0.97737,0
2022.10.19,18:05,0.97738,0.97743,0.97733,0.97734,0
2022.10.19,18:10,0.97735,0.97755,0.97732,0.97752,0
2022.10.19,18:15,0.97751,0.97758,0.97737,0.97742,0
2022.10.19,18:20,0.97741,0.97744,0.97734,0.97738,0
2022.10.19,18:25,0.97739,0.97743,0.97723,0.97724,0
2022.10.19,18:30,0.97724,0.97724,0.97705,0.97714,0
2022.10.19,18:35,0.97713,0.97713,0.97684,0.97685,0
2022.10.19,18:40,0.97685,0.97691,0.97663,0.97671,0
2022.10.19,18:45,0.9767,0.97672,0.97663,0.97672,0
2022.10.19,18:50,0.97672,0.97678,0.97665,0.97677,0
2022.10.19,18:55,0.97677,0.97679,0.97644,0.9765,0
2022.10.19,19:00,0.97649,0.97659,0.97623,0.97638,0
2022.10.19,19:05,0.97638,0.97649,0.97627,0.97632,0
2022.10.19,19:10,0.97632,0.97644,0.97629,0.97637,0
2022.10.19,19:15,0.97635,0.97641,0.97622,0.97641,0
2022.10.19,19:20,0.9764,0.97663,0.97637,0.97659,0
2022.10.19,19:25,0.97657,0.97659,0.97642,0.97642,0
2022.10.19,19:30,0.97643,0.97644,0.97637,0.97638,0
2022.10.19,19:35,0.97638,0.97644,0.97617,0.9762,0
2022.10.19,19:40,0.9762,0.97623,0.97604,0.97622,0
2022.10.19,19:45,0.97623,0.97653,0.97619,0.97642,0
2022.10.19,19:50,0.97639,0.97658,0.97636,0.97657,0
2022.10.19,19:55,0.97657,0.97669,0.97649,0.97652,0
2022.10.19,20:00,0.97653,0.97683,0.97585,0.97586,0
2022.10.19,20:05,0.97586,0.97634,0.97582,0.97629,0
2022.10.19,20:10,0.9763,0.97678,0.97625,0.9767,0
2022.10.19,20:15,0.97669,0.97688,0.97656,0.9768,0
2022.10.19,20:20,0.9768,0.97697,0.97668,0.97688,0
2022.10.19,20:25,0.97686,0.97693,0.97667,0.97685,0
2022.10.19,20:30,0.97686,0.97716,0.9766,0.97663,0
2022.10.19,20:35,0.97662,0.97683,0.9766,0.97668,0
2022.10.19,20:40,0.97668,0.97669,0.97595,0.9762,0
2022.10.19,20:45,0.9762,0.9764,0.97611,0.97625,0
2022.10.19,20:50,0.97624,0.97658,0.97622,0.97656,0
2022.10.19,20:55,0.97659,0.9766,0.97625,0.97647,0
2022.10.19,21:00,0.97647,0.97647,0.97612,0.97643,0
2022.10.19,21:05,0.97642,0.97651,0.97605,0.97615,0
2022.10.19,21:10,0.97616,0.97626,0.97582,0.976,0
2022.10.19,21:15,0.97598,0.97628,0.97563,0.97593,0
2022.10.19,21:20,0.97592,0.97594,0.97548,0.97561,0
2022.10.19,21:25,0.97561,0.976,0.97553,0.97592,0
2022.10.19,21:30,0.97592,0.97592,0.97544,0.97568,0
2022.10.19,21:35,0.97567,0.97599,0.97559,0.97582,0
2022.10.19,21:40,0.97583,0.97617,0.97575,0.97607,0
2022.10.19,21:45,0.97605,0.97624,0.97591,0.97595,0
2022.10.19,21:50,0.97596,0.97614,0.97563,0.9759,0
2022.10.19,21:55,0.9759,0.97603,0.97554,0.97583,0
2022.10.19,22:00,0.97585,0.97596,0.9757,0.97585,0
2022.10.19,22:05,0.97586,0.97603,0.97578,0.97587,0
2022.10.19,22:10,0.97586,0.9759,0.97563,0.97576,0
2022.10.19,22:15,0.97576,0.97606,0.97558,0.97593,0
2022.10.19,22:20,0.97593,0.97595,0.97568,0.9758,0
2022.10.19,22:25,0.97578,0.97584,0.97563,0.97581,0
2022.10.19,22:30,0.97581,0.97601,0.97576,0.97596,0
2022.10.19,22:35,0.97596,0.97602,0.97578,0.97584,0
2022.10.19,22:40,0.97585,0.97632,0.97579,0.97603,0
2022.10.19,22:45,0.97601,0.97619,0.97598,0.97616,0
2022.10.19,22:50,0.97615,0.97642,0.97612,0.97639,0
2022.10.19,22:55,0.97639,0.97663,0.97636,0.97652,0
2022.10.19,23:00,0.97651,0.97664,0.97623,0.97633,0
2022.10.19,23:05,0.97634,0.97638,0.9759,0.97594,0
2022.10.19,23:10,0.97594,0.97599,0.97567,0.97574,0
2022.10.19,23:15,0.97578,0.97597,0.97569,0.97569,0
2022.10.19,23:20,0.97569,0.97599,0.97569,0.97599,0
2022.10.19,23:25,0.97596,0.97597,0.97568,0.97579,0
2022.10.19,23:30,0.97576,0.97604,0.97573,0.9759,0
2022.10.19,23:35,0.97589,0.9759,0.97565,0.97573,0
2022.10.19,23:40,0.97573,0.97608,0.97571,0.97598,0
2022.10.19,23:45,0.97599,0.97623,0.97593,0.97621,0
2022.10.19,23:50,0.97621,0.97635,0.97612,0.97621,0
2022.10.19,23:55,0.97621,0.97628,0.97607,0.97612,0
2022.10.20,00:00,0.9761,0.97622,0.97604,0.97616,0
2022.10.20,00:05,0.97619,0.97624,0.9759,0.97602,0
2022.10.20,00:10,0.97602,0.97609,0.97594,0.97603,0
2022.10.20,00:15,0.97602,0.97857,0.97598,0.97763,0
2022.10.20,00:20,0.97761,0.97769,0.97666,0.97747,0
2022.10.20,00:25,0.97746,0.97747,0.97662,0.97673,0
2022.10.20,00:30,0.97673,0.97675,0.97641,0.97644,0
2022.10.20,00:35,0.97646,0.97669,0.97632,0.97635,0
2022.10.20,00:40,0.97635,0.97662,0.97624,0.97657,0
2022.10.20,00:45,0.97659,0.97723,0.97656,0.9772,0
2022.10.20,00:50,0.97719,0.97778,0.97714,0.97769,0
2022.10.20,00:55,0.97768,0.9779,0.97755,0.9778,0
2022.10.20,01:00,0.9778,0.97785,0.97744,0.97756,0
2022.10.20,01:05,0.97755,0.9783,0.97751,0.97821,0
2022.10.20,01:10,0.97821,0.9789,0.97811,0.97877,0
2022.10.20,01:15,0.97876,0.97883,0.97846,0.97858,0
2022.10.20,01:20,0.97858,0.97886,0.9783,0.97831,0
2022.10.20,01:25,0.97832,0.97841,0.97812,0.97815,0
2022.10.20,01:30,0.97815,0.97855,0.978,0.9782,0
2022.10.20,01:35,0.9782,0.97845,0.97806,0.97807,0
2022.10.20,01:40,0.97805,0.97857,0.97805,0.97841,0
2022.10.20,01:45,0.9784,0.97848,0.97797,0.97819,0
2022.10.20,01:50,0.9782,0.97831,0.97808,0.97817,0
2022.10.20,01:55,0.97818,0.97834,0.97788,0.97829,0
2022.10.20,02:00,0.97829,0.97845,0.97791,0.97834,0
2022.10.20,02:05,0.97834,0.97914,0.9783,0.9791,0
2022.10.20,02:10,0.97909,0.97938,0.97856,0.97915,0
2022.10.20,02:15,0.97916,0.97934,0.97882,0.97896,0
2022.10.20,02:20,0.97895,0.97901,0.97824,0.9784,0
2022.10.20,02:25,0.97839,0.9791,0.97831,0.97905,0
2022.10.20,02:30,0.97904,0.97909,0.97829,0.97829,0
2022.10.20,02:35,0.9783,0.97861,0.97805,0.97842,0
2022.10.20,02:40,0.9784,0.97879,0.97835,0.9787,0
2022.10.20,02:45,0.97869,0.97896,0.9785,0.97871,0
2022.10.20,02:50,0.97871,0.97934,0.9786,0.97884,0
2022.10.20,02:55,0.97883,0.97922,0.97868,0.97919,0
2022.10.20,03:00,0.9792,0.97943,0.97753,0.97764,0
2022.10.20,03:05,0.97765,0.97813,0.97713,0.97788,0
2022.10.20,03:10,0.97789,0.97819,0.97764,0.97775,0
2022.10.20,03:15,0.97775,0.97847,0.97749,0.97801,0
2022.10.20,03:20,0.97801,0.97849,0.97801,0.97818,0
2022.10.20,03:25,0.97817,0.97859,0.97817,0.97847,0
2022.10.20,03:30,0.97847,0.97854,0.97804,0.97843,0
2022.10.20,03:35,0.9784,0.97842,0.9775,0.97753,0
2022.10.20,03:40,0.97753,0.97846,0.9775,0.97812,0
2022.10.20,03:45,0.97813,0.97837,0.97794,0.97816,0
2022.10.20,03:50,0.97816,0.97944,0.97804,0.97931,0
2022.10.20,03:55,0.97929,0.97943,0.97848,0.97866,0
2022.10.20,04:00,0.97867,0.97922,0.97867,0.97908,0
2022.10.20,04:05,0.97908,0.97913,0.97856,0.97859,0
2022.10.20,04:10,0.97863,0.97904,0.97847,0.97883,0
2022.10.20,04:15,0.97883,0.97906,0.97864,0.97869,0
2022.10.20,04:20,0.97868,0.97894,0.97836,0.97848,0
2022.10.20,04:25,0.97849,0.97869,0.97799,0.97802,0
2022.10.20,04:30,0.97801,0.97816,0.9773,0.97806,0
2022.10.20,04:35,0.97803,0.97883,0.97798,0.97848,0
2022.10.20,04:40,0.97849,0.97865,0.97802,0.97809,0
2022.10.20,04:45,0.9781,0.97846,0.97797,0.97825,0
2022.10.20,04:50,0.97826,0.97863,0.97824,0.97853,0
2022.10.20,04:55,0.97852,0.97876,0.97814,0.97814,0
2022.10.20,05:00,0.97818,0.97878,0.97813,0.97858,0
2022.10.20,05:05,0.97857,0.9789,0.97849,0.97868,0
2022.10.20,05:10,0.97868,0.9788,0.97829,0.9786,0
2022.10.20,05:15,0.97862,0.97883,0.97819,0.97821,0
2022.10.20,05:20,0.9782,0.9783,0.97764,0.97768,0
2022.10.20,05:25,0.97769,0.97802,0.9776,0.97774,0
2022.10.20,05:30,0.97776,0.97813,0.97736,0.97741,0
2022.10.20,05:35,0.97742,0.97779,0.97727,0.97743,0
2022.10.20,05:40,0.97743,0.97782,0.97738,0.9778,0
2022.10.20,05:45,0.9778,0.97854,0.9778,0.97852,0
2022.10.20,05:50,0.9785,0.97877,0.97838,0.97864,0
2022.10.20,05:55,0.97863,0.97877,0.97821,0.97828,0
2022.10.20,06:00,0.97829,0.97836,0.97767,0.97814,0
2022.10.20,06:05,0.97814,0.9788,0.97807,0.97849,0
2022.10.20,06:10,0.9785,0.97853,0.97823,0.97842,0
2022.10.20,06:15,0.97842,0.97867,0.9783,0.97839,0
2022.10.20,06:20,0.97837,0.97849,0.97816,0.97844,0
2022.10.20,06:25,0.97845,0.97859,0.97785,0.97793,0
2022.10.20,06:30,0.97792,0.97823,0.9779,0.97808,0
2022.10.20,06:35,0.97809,0.97858,0.97808,0.97846,0
2022.10.20,06:40,0.97851,0.9797,0.9785,0.9797,0
2022.10.20,06:45,0.97972,0.97981,0.97904,0.97914,0
2022.10.20,06:50,0.97915,0.98036,0.97911,0.9803,0
2022.10.20,06:55,0.9803,0.9807,0.97977,0.98066,0
2022.10.20,07:00,0.98066,0.98079,0.98016,0.98045,0
2022.10.20,07:05,0.98048,0.98164,0.98021,0.98152,0
2022.10.20,07:10,0.98151,0.98287,0.98145,0.98258,0
2022.10.20,07:15,0.98258,0.98288,0.98246,0.98254,0
2022.10.20,07:20,0.98254,0.98258,0.98135,0.98138,0
2022.10.20,07:25,0.98139,0.98162,0.98131,0.98144,0
2022.10.20,07:30,0.98143,0.9818,0.98113,0.98139,0
2022.10.20,07:35,0.9814,0.98141,0.98082,0.98126,0
2022.10.20,07:40,0.9813,0.98142,0.98069,0.98071,0
2022.10.20,07:45,0.98072,0.98131,0.98058,0.98072,0
2022.10.20,07:50,0.98069,0.98097,0.98049,0.98083,0
2022.10.20,07:55,0.98084,0.98166,0.98084,0.98127,0
2022.10.20,08:00,0.98125,0.98152,0.98101,0.98109,0
2022.10.20,08:05,0.9811,0.98156,0.98084,0.98101,0
2022.10.20,08:10,0.98105,0.98109,0.98072,0.98103,0
2022.10.20,08:15,0.98103,0.98227,0.98091,0.98195,0
2022.10.20,08:20,0.98195,0.98328,0.98195,0.98313,0
2022.10.20,08:25,0.98315,0.98322,0.98238,0.98263,0
2022.10.20,08:30,0.98265,0.98373,0.98205,0.98269,0
2022.10.20,08:35,0.98268,0.98271,0.98134,0.98158,0
2022.10.20,08:40,0.98158,0.98168,0.98028,0.98037,0
2022.10.20,08:45,0.98038,0.98063,0.97953,0.97974,0
2022.10.20,08:50,0.97976,0.98098,0.97959,0.9808,0
2022.10.20,08:55,0.9808,0.98097,0.97997,0.98025,0
2022.10.20,09:00,0.98027,0.98055,0.97982,0.97991,0
2022.10.20,09:05,0.97991,0.98049,0.97972,0.98033,0
2022.10.20,09:10,0.98035,0.98043,0.97987,0.98038,0
2022.10.20,09:15,0.98039,0.98061,0.97989,0.98025,0
2022.10.20,09:20,0.98026,0.98084,0.98011,0.98036,0
2022.10.20,09:25,0.98035,0.98035,0.97921,0.97921,0
2022.10.20,09:30,0.97921,0.97974,0.97872,0.97956,0
2022.10.20,09:35,0.97956,0.97958,0.97885,0.97906,0
2022.10.20,09:40,0.97904,0.97932,0.97853,0.97899,0
2022.10.20,09:45,0.97898,0.97965,0.97866,0.9789,0
2022.10.20,09:50,0.97894,0.97958,0.97797,0.97827,0
2022.10.20,09:55,0.97825,0.97877,0.97818,0.97859,0
2022.10.20,10:00,0.9786,0.97981,0.97832,0.97979,0
2022.10.20,10:05,0.97978,0.98082,0.97964,0.98067,0
2022.10.20,10:10,0.98069,0.98159,0.98038,0.98134,0
2022.10.20,10:15,0.98132,0.98297,0.98127,0.98284,0
2022.10.20,10:20,0.98285,0.98343,0.9827,0.98305,0
2022.10.20,10:25,0.98306,0.98373,0.98254,0.98348,0
2022.10.20,10:30,0.98349,0.98363,0.98264,0.98304,0
2022.10.20,10:35,0.98304,0.98338,0.9827,0.98283,0
2022.10.20,10:40,0.98283,0.98295,0.98189,0.98198,0
2022.10.20,10:45,0.98198,0.98287,0.98177,0.98247,0
2022.10.20,10:50,0.98246,0.98394,0.98242,0.9838,0
2022.10.20,10:55,0.98382,0.98454,0.98377,0.98449,0
2022.10.20,11:00,0.98447,0.98447,0.98379,0.98385,0
2022.10.20,11:05,0.98384,0.98417,0.98342,0.98347,0
2022.10.20,11:10,0.98347,0.98363,0.98293,0.98316,0
2022.10.20,11:15,0.98315,0.98317,0.98263,0.98264,0
2022.10.20,11:20,0.98265,0.98319,0.98232,0.98306,0
2022.10.20,11:25,0.98307,0.98312,0.98209,0.98239,0
2022.10.20,11:30,0.98244,0.98265,0.9822,0.9824,0
2022.10.20,11:35,0.98241,0.98319,0.98235,0.98294,0
2022.10.20,11:40,0.98295,0.98321,0.98265,0.98299,0
2022.10.20,11:45,0.98302,0.98311,0.98264,0.983,0
2022.10.20,11:50,0.983,0.98325,0.98279,0.98285,0
2022.10.20,11:55,0.98284,0.98288,0.98218,0.98224,0
2022.10.20,12:00,0.98222,0.98224,0.98123,0.98161,0
2022.10.20,12:05,0.9816,0.98176,0.9807,0.98093,0
2022.10.20,12:10,0.98094,0.98103,0.98059,0.98065,0
2022.10.20,12:15,0.98064,0.98139,0.98064,0.98097,0
2022.10.20,12:20,0.98097,0.98097,0.98039,0.98056,0
2022.10.20,12:25,0.98056,0.98056,0.97991,0.9801,0
2022.10.20,12:30,0.9801,0.98046,0.97977,0.98026,0
2022.10.20,12:35,0.98025,0.98041,0.9801,0.98025,0
2022.10.20,12:40,0.98025,0.98047,0.98024,0.98031,0
2022.10.20,12:45,0.98031,0.98032,0.97991,0.98017,0
2022.10.20,12:50,0.9802,0.98046,0.98008,0.98018,0
2022.10.20,12:55,0.98018,0.9804,0.97993,0.98024,0
2022.10.20,13:00,0.98024,0.98025,0.97962,0.98002,0
2022.10.20,13:05,0.98,0.98001,0.9785,0.97882,0
2022.10.20,13:10,0.97881,0.97949,0.97871,0.97923,0
2022.10.20,13:15,0.97923,0.97924,0.9788,0.9788,0
2022.10.20,13:20,0.9788,0.97921,0.97865,0.97876,0
2022.10.20,13:25,0.97876,0.97904,0.97865,0.97871,0
2022.10.20,13:30,0.97871,0.97891,0.97853,0.97862,0
2022.10.20,13:35,0.97861,0.97894,0.97852,0.97866,0
2022.10.20,13:40,0.97864,0.97875,0.97846,0.97847,0
2022.10.20,13:45,0.97849,0.97855,0.97806,0.97822,0
2022.10.20,13:50,0.97821,0.97862,0.97803,0.97861,0
2022.10.20,13:55,0.97862,0.97883,0.97844,0.97849,0
2022.10.20,14:00,0.97847,0.97876,0.9782,0.97841,0
2022.10.20,14:05,0.9784,0.97846,0.97772,0.97798,0
2022.10.20,14:10,0.97799,0.97811,0.97753,0.97762,0
2022.10.20,14:15,0.97762,0.97799,0.9775,0.97778,0
2022.10.20,14:20,0.97777,0.97778,0.97748,0.97757,0
2022.10.20,14:25,0.97757,0.97777,0.97753,0.97757,0
2022.10.20,14:30,0.97756,0.97857,0.97751,0.97849,0
2022.10.20,14:35,0.97851,0.97869,0.97835,0.97846,0
2022.10.20,14:40,0.97847,0.97849,0.97815,0.97822,0
2022.10.20,14:45,0.97823,0.97859,0.97802,0.97832,0
2022.10.20,14:50,0.97835,0.97857,0.9781,0.97839,0
2022.10.20,14:55,0.97838,0.9787,0.97821,0.97843,0
2022.10.20,15:00,0.97842,0.97864,0.97824,0.97827,0
2022.10.20,15:05,0.9783,0.97894,0.97825,0.97887,0
2022.10.20,15:10,0.97888,0.9789,0.97832,0.97846,0
2022.10.20,15:15,0.97846,0.97848,0.97804,0.97807,0
2022.10.20,15:20,0.97808,0.97812,0.97774,0.97789,0
2022.10.20,15:25,0.97789,0.97799,0.97744,0.97763,0
2022.10.20,15:30,0.97764,0.97774,0.9774,0.97742,0
2022.10.20,15:35,0.97743,0.97762,0.97731,0.97761,0
2022.10.20,15:40,0.9776,0.97797,0.97752,0.97796,0
2022.10.20,15:45,0.97794,0.97794,0.97776,0.97781,0
2022.10.20,15:50,0.97784,0.97844,0.97779,0.97837,0
2022.10.20,15:55,0.97839,0.97857,0.97815,0.97839,0
2022.10.20,16:00,0.97841,0.97855,0.97825,0.97828,0
2022.10.20,16:05,0.97827,0.97838,0.97826,0.97832,0
2022.10.20,16:10,0.97832,0.97839,0.97812,0.97838,0
2022.10.20,16:15,0.97838,0.97843,0.97822,0.97835,0
2022.10.20,16:20,0.97834,0.97837,0.97828,0.97829,0
2022.10.20,16:25,0.97829,0.97854,0.97828,0.97853,0
2022.10.20,16:30,0.97851,0.97868,0.97841,0.97862,0
2022.10.20,16:35,0.9786,0.97878,0.97853,0.97869,0
2022.10.20,16:40,0.97868,0.97882,0.97861,0.97873,0
2022.10.20,16:45,0.97874,0.97879,0.97868,0.97875,0
2022.10.20,16:50,0.97875,0.97885,0.97867,0.97869,0
2022.10.20,16:55,0.97869,0.97888,0.97841,0.97843,0
2022.10.20,17:00,0.9784,0.97845,0.9784,0.97845,0
2022.10.20,17:05,0.97845,0.97845,0.97845,0.97845,0
2022.10.20,17:10,0.97845,0.97859,0.97845,0.97859,0
2022.10.20,17:15,0.97858,0.97858,0.97856,0.97857,0
2022.10.20,17:20,0.97856,0.97857,0.97851,0.97854,0
2022.10.20,17:25,0.97854,0.9786,0.97854,0.97859,0
2022.10.20,17:30,0.97861,0.97862,0.9785,0.97857,0
2022.10.20,17:35,0.97856,0.97866,0.97856,0.97866,0
2022.10.20,17:40,0.97864,0.97867,0.97862,0.97863,0
2022.10.20,17:45,0.97864,0.97869,0.9786,0.97868,0
2022.10.20,17:50,0.97868,0.97868,0.97798,0.9782,0
2022.10.20,17:55,0.97818,0.97864,0.97818,0.97839,0
2022.10.20,18:00,0.9784,0.97886,0.97835,0.97883,0
2022.10.20,18:05,0.97883,0.97884,0.97848,0.97849,0
2022.10.20,18:10,0.97851,0.97856,0.97834,0.97839,0
2022.10.20,18:15,0.97839,0.97853,0.97827,0.9785,0
2022.10.20,18:20,0.97851,0.97857,0.97846,0.97853,0
2022.10.20,18:25,0.97853,0.97853,0.97839,0.9784,0
2022.10.20,18:30,0.9784,0.97849,0.97821,0.97827,0
2022.10.20,18:35,0.97827,0.97835,0.97815,0.97824,0
2022.10.20,18:40,0.97822,0.97824,0.97815,0.9782,0
2022.10.20,18:45,0.97821,0.97823,0.97813,0.9782,0
2022.10.20,18:50,0.97818,0.97828,0.97818,0.97823,0
2022.10.20,18:55,0.97822,0.97835,0.97821,0.97827,0
2022.10.20,19:00,0.97829,0.97829,0.97802,0.97806,0
2022.10.20,19:05,0.97805,0.97805,0.97784,0.97791,0
2022.10.20,19:10,0.97791,0.97803,0.97783,0.97783,0
2022.10.20,19:15,0.97781,0.97789,0.97775,0.97779,0
2022.10.20,19:20,0.97779,0.97784,0.97755,0.97757,0
2022.10.20,19:25,0.97761,0.97761,0.97743,0.97745,0
2022.10.20,19:30,0.97744,0.97769,0.97744,0.97762,0
2022.10.20,19:35,0.97761,0.97766,0.9773,0.97761,0
2022.10.20,19:40,0.9776,0.97778,0.9775,0.97776,0
2022.10.20,19:45,0.97775,0.97792,0.97771,0.97781,0
2022.10.20,19:50,0.97779,0.97779,0.97761,0.97766,0
2022.10.20,19:55,0.97766,0.97788,0.97766,0.97782,0
2022.10.20,20:00,0.97785,0.97822,0.97755,0.97762,0
2022.10.20,20:05,0.97763,0.97767,0.97712,0.97728,0
2022.10.20,20:10,0.97728,0.97741,0.97686,0.97707,0
2022.10.20,20:15,0.9771,0.97735,0.97701,0.97726,0
2022.10.20,20:20,0.97726,0.97742,0.97702,0.97703,0
2022.10.20,20:25,0.97702,0.97743,0.97696,0.97735,0
2022.10.20,20:30,0.97736,0.97741,0.97679,0.97695,0
2022.10.20,20:35,0.97697,0.97745,0.97687,0.97731,0
2022.10.20,20:40,0.97734,0.97747,0.97715,0.97733,0
2022.10.20,20:45,0.9773,0.97745,0.97711,0.97715,0
2022.10.20,20:50,0.97715,0.97745,0.97699,0.97723,0
2022.10.20,20:55,0.97723,0.97727,0.97685,0.97707,0
2022.10.20,21:00,0.9771,0.97719,0.9769,0.97705,0
2022.10.20,21:05,0.97709,0.97712,0.97661,0.97677,0
2022.10.20,21:10,0.97674,0.9769,0.97661,0.97686,0
2022.10.20,21:15,0.97685,0.97727,0.97683,0.97715,0
2022.10.20,21:20,0.97715,0.97719,0.97692,0.97696,0
2022.10.20,21:25,0.97696,0.977,0.97662,0.97693,0
2022.10.20,21:30,0.97692,0.97704,0.97666,0.97666,0
2022.10.20,21:35,0.97665,0.97722,0.97649,0.97712,0
2022.10.20,21:40,0.97713,0.97722,0.97684,0.97692,0
2022.10.20,21:45,0.97691,0.97714,0.97671,0.97713,0
2022.10.20,21:50,0.97711,0.97722,0.97696,0.97715,0
2022.10.20,21:55,0.97716,0.97722,0.97689,0.97701,0
2022.10.20,22:00,0.97702,0.97721,0.97697,0.97704,0
2022.10.20,22:05,0.97705,0.97715,0.97675,0.97683,0
2022.10.20,22:10,0.97683,0.97731,0.97681,0.97724,0
2022.10.20,22:15,0.97723,0.9775,0.97721,0.97743,0
2022.10.20,22:20,0.97743,0.97777,0.9774,0.97754,0
2022.10.20,22:25,0.97755,0.97774,0.97752,0.97766,0
2022.10.20,22:30,0.97767,0.978,0.97766,0.97791,0
2022.10.20,22:35,0.97791,0.97795,0.97765,0.97769,0
2022.10.20,22:40,0.97768,0.97768,0.97741,0.97762,0
2022.10.20,22:45,0.97763,0.97778,0.9775,0.97764,0
2022.10.20,22:50,0.97765,0.97772,0.97751,0.9776,0
2022.10.20,22:55,0.97762,0.97772,0.9775,0.97764,0
2022.10.20,23:00,0.97762,0.978,0.97751,0.97798,0
2022.10.20,23:05,0.97797,0.97805,0.9779,0.97802,0
2022.10.20,23:10,0.97802,0.97832,0.97799,0.97827,0
2022.10.20,23:15,0.97828,0.97831,0.97815,0.97821,0
2022.10.20,23:20,0.97822,0.97822,0.97802,0.9781,0
2022.10.20,23:25,0.97809,0.97816,0.978,0.97801,0
2022.10.20,23:30,0.97801,0.97804,0.97764,0.97771,0
2022.10.20,23:35,0.97771,0.97778,0.97736,0.97736,0
2022.10.20,23:40,0.97734,0.97745,0.9768,0.97681,0
2022.10.20,23:45,0.9768,0.97722,0.97675,0.97716,0
2022.10.20,23:50,0.97715,0.97722,0.97702,0.97715,0
2022.10.20,23:55,0.97716,0.97716,0.97671,0.97684,0
2022.10.21,00:00,0.97686,0.97686,0.9767,0.97682,0
2022.10.21,00:05,0.9768,0.97698,0.97665,0.97672,0
2022.10.21,00:10,0.97673,0.9768,0.97654,0.97662,0
2022.10.21,00:15,0.97662,0.97671,0.97646,0.97666,0
2022.10.21,00:20,0.97667,0.97701,0.97666,0.97693,0
2022.10.21,00:25,0.97694,0.97715,0.97687,0.97696,0
2022.10.21,00:30,0.97697,0.97707,0.97686,0.97692,0
2022.10.21,00:35,0.97691,0.977,0.97676,0.97694,0
2022.10.21,00:40,0.97693,0.97711,0.9769,0.977,0
2022.10.21,00:45,0.97701,0.97707,0.97689,0.97692,0
2022.10.21,00:50,0.97691,0.977,0.97681,0.9769,0
2022.10.21,00:55,0.9769,0.9771,0.9767,0.9771,0
2022.10.21,01:00,0.97708,0.97711,0.97684,0.97687,0
2022.10.21,01:05,0.97688,0.97691,0.97652,0.9766,0
2022.10.21,01:10,0.97662,0.97666,0.97632,0.97655,0
2022.10.21,01:15,0.97652,0.97671,0.97646,0.97658,0
2022.10.21,01:20,0.97658,0.97671,0.97638,0.97647,0
2022.10.21,01:25,0.97647,0.97665,0.97647,0.97649,0
2022.10.21,01:30,0.97648,0.97722,0.97639,0.97716,0
2022.10.21,01:35,0.97715,0.9775,0.97715,0.9774,0
2022.10.21,01:40,0.9774,0.97752,0.97717,0.97739,0
2022.10.21,01:45,0.9774,0.97761,0.97735,0.97742,0
2022.10.21,01:50,0.97741,0.9776,0.97726,0.97755,0
2022.10.21,01:55,0.97755,0.97764,0.97739,0.97755,0
2022.10.21,02:00,0.97754,0.97756,0.97708,0.97736,0
2022.10.21,02:05,0.97736,0.97767,0.97716,0.97751,0
2022.10.21,02:10,0.97753,0.97774,0.97726,0.97732,0
2022.10.21,02:15,0.97732,0.97741,0.97692,0.97693,0
2022.10.21,02:20,0.97695,0.97722,0.97671,0.97689,0
2022.10.21,02:25,0.9769,0.97701,0.97651,0.97652,0
2022.10.21,02:30,0.97653,0.97711,0.97615,0.97625,0
2022.10.21,02:35,0.97624,0.97669,0.97614,0.97666,0
2022.10.21,02:40,0.97667,0.97702,0.97634,0.97685,0
2022.10.21,02:45,0.97684,0.97711,0.9767,0.9771,0
2022.10.21,02:50,0.9771,0.97712,0.97664,0.97676,0
2022.10.21,02:55,0.97677,0.97702,0.97639,0.97657,0
2022.10.21,03:00,0.97658,0.9766,0.97609,0.97645,0
2022.10.21,03:05,0.97644,0.97709,0.97644,0.97672,0
2022.10.21,03:10,0.97671,0.97727,0.97663,0.9767,0
2022.10.21,03:15,0.97669,0.97791,0.97658,0.97781,0
2022.10.21,03:20,0.97781,0.97975,0.97781,0.97971,0
2022.10.21,03:25,0.97974,0.98022,0.97948,0.97959,0
2022.10.21,03:30,0.9796,0.98008,0.97943,0.97974,0
2022.10.21,03:35,0.97977,0.97986,0.97893,0.97914,0
2022.10.21,03:40,0.97913,0.97943,0.9789,0.97914,0
2022.10.21,03:45,0.97915,0.97919,0.97878,0.9788,0
2022.10.21,03:50,0.97882,0.97904,0.97859,0.97889,0
2022.10.21,03:55,0.97889,0.97936,0.97862,0.97887,0
2022.10.21,04:00,0.97887,0.97908,0.97807,0.97816,0
2022.10.21,04:05,0.97815,0.97859,0.97809,0.97824,0
2022.10.21,04:10,0.97823,0.97846,0.97807,0.97809,0
2022.10.21,04:15,0.97807,0.97822,0.97766,0.97779,0
2022.10.21,04:20,0.97778,0.97778,0.97713,0.97737,0
2022.10.21,04:25,0.97736,0.97762,0.97732,0.97742,0
2022.10.21,04:30,0.97741,0.97771,0.97693,0.97769,0
2022.10.21,04:35,0.9777,0.97792,0.97748,0.97762,0
2022.10.21,04:40,0.97762,0.97766,0.97611,0.9765,0
2022.10.21,04:45,0.9765,0.97688,0.97641,0.97672,0
2022.10.21,04:50,0.97675,0.97675,0.97578,0.97592,0
2022.10.21,04:55,0.97592,0.97595,0.97526,0.9756,0
2022.10.21,05:00,0.97561,0.97591,0.97547,0.97573,0
2022.10.21,05:05,0.97576,0.97632,0.97561,0.97607,0
2022.10.21,05:10,0.97607,0.97618,0.97527,0.97552,0
2022.10.21,05:15,0.97553,0.97555,0.97446,0.97447,0
2022.10.21,05:20,0.97447,0.97537,0.9744,0.97531,0
2022.10.21,05:25,0.97532,0.97539,0.97508,0.97508,0
2022.10.21,05:30,0.97508,0.97516,0.97408,0.9742,0
2022.10.21,05:35,0.97422,0.97435,0.97354,0.97397,0
2022.10.21,05:40,0.97398,0.9741,0.97351,0.97389,0
2022.10.21,05:45,0.9739,0.97444,0.97385,0.97426,0
2022.10.21,05:50,0.97427,0.97449,0.97382,0.97437,0
2022.10.21,05:55,0.97438,0.9746,0.97393,0.97403,0
2022.10.21,06:00,0.97402,0.97433,0.97362,0.97426,0
2022.10.21,06:05,0.97427,0.97478,0.97422,0.97452,0
2022.10.21,06:10,0.97453,0.97457,0.97397,0.97408,0
2022.10.21,06:15,0.97408,0.97408,0.97321,0.97379,0
2022.10.21,06:20,0.97378,0.97432,0.97372,0.97422,0
2022.10.21,06:25,0.97421,0.97479,0.97417,0.97471,0
2022.10.21,06:30,0.97472,0.97483,0.97375,0.9739,0
2022.10.21,06:35,0.97392,0.97407,0.97357,0.97396,0
2022.10.21,06:40,0.97395,0.97406,0.9737,0.97381,0
2022.10.21,06:45,0.97382,0.97398,0.97361,0.97379,0
2022.10.21,06:50,0.97381,0.97466,0.9738,0.97438,0
2022.10.21,06:55,0.97439,0.97536,0.97439,0.97496,0
2022.10.21,07:00,0.97497,0.97535,0.9745,0.97518,0
2022.10.21,07:05,0.97519,0.97578,0.97513,0.9757,0
2022.10.21,07:10,0.97569,0.97571,0.97466,0.97467,0
2022.10.21,07:15,0.97466,0.97591,0.97466,0.97583,0
2022.10.21,07:20,0.97583,0.97591,0.97517,0.9753,0
2022.10.21,07:25,0.97531,0.97556,0.97498,0.97547,0
2022.10.21,07:30,0.97546,0.97556,0.97512,0.97536,0
2022.10.21,07:35,0.97536,0.97537,0.97465,0.97486,0
2022.10.21,07:40,0.97486,0.97494,0.97422,0.97489,0
2022.10.21,07:45,0.97489,0.97496,0.97448,0.97459,0
2022.10.21,07:50,0.97461,0.97464,0.97411,0.97441,0
2022.10.21,07:55,0.97441,0.97485,0.97409,0.97448,0
2022.10.21,08:00,0.97447,0.97487,0.97418,0.9743,0
2022.10.21,08:05,0.97429,0.97489,0.97405,0.97457,0
2022.10.21,08:10,0.97455,0.97457,0.97274,0.97297,0
2022.10.21,08:15,0.97297,0.97298,0.97125,0.97166,0
2022.10.21,08:20,0.97165,0.97165,0.97067,0.97139,0
2022.10.21,08:25,0.97137,0.97189,0.97111,0.97138,0
2022.10.21,08:30,0.97139,0.97178,0.97048,0.97099,0
2022.10.21,08:35,0.97098,0.9718,0.97091,0.97146,0
2022.10.21,08:40,0.97143,0.97256,0.97135,0.97221,0
2022.10.21,08:45,0.97222,0.97257,0.97167,0.97177,0
2022.10.21,08:50,0.97175,0.97266,0.9714,0.97264,0
2022.10.21,08:55,0.97264,0.97771,0.97264,0.97575,0
2022.10.21,09:00,0.97575,0.97799,0.97565,0.97713,0
2022.10.21,09:05,0.97708,0.97904,0.97698,0.97829,0
2022.10.21,09:10,0.97828,0.97915,0.97567,0.97629,0
2022.10.21,09:15,0.9763,0.9772,0.97583,0.97608,0
2022.10.21,09:20,0.97608,0.97677,0.97517,0.9758,0
2022.10.21,09:25,0.97583,0.97748,0.97578,0.97695,0
2022.10.21,09:30,0.97696,0.97758,0.97574,0.97702,0
2022.10.21,09:35,0.97704,0.97917,0.9766,0.97811,0
2022.10.21,09:40,0.97812,0.97812,0.97651,0.97749,0
2022.10.21,09:45,0.97748,0.97926,0.97746,0.97921,0
2022.10.21,09:50,0.97923,0.97961,0.97825,0.97935,0
2022.10.21,09:55,0.97934,0.9807,0.97891,0.97974,0
2022.10.21,10:00,0.97976,0.97994,0.97893,0.97979,0
2022.10.21,10:05,0.97981,0.98162,0.97945,0.98133,0
2022.10.21,10:10,0.98133,0.98168,0.98014,0.98054,0
2022.10.21,10:15,0.98054,0.98058,0.97913,0.97968,0
2022.10.21,10:20,0.9797,0.98004,0.97843,0.97854,0
2022.10.21,10:25,0.97853,0.97878,0.97753,0.97765,0
2022.10.21,10:30,0.97766,0.97841,0.97695,0.97702,0
2022.10.21,10:35,0.97701,0.97887,0.97653,0.97886,0
2022.10.21,10:40,0.97884,0.98086,0.97855,0.98004,0
2022.10.21,10:45,0.98001,0.98162,0.97972,0.98086,0
2022.10.21,10:50,0.98085,0.98167,0.98003,0.98059,0
2022.10.21,10:55,0.98062,0.98096,0.97923,0.97969,0
2022.10.21,11:00,0.97969,0.98014,0.97797,0.97833,0
2022.10.21,11:05,0.97834,0.97984,0.97834,0.97972,0
2022.10.21,11:10,0.97971,0.98079,0.9793,0.98024,0
2022.10.21,11:15,0.98021,0.98076,0.97911,0.97911,0
2022.10.21,11:20,0.97909,0.98143,0.97889,0.98068,0
2022.10.21,11:25,0.9807,0.98185,0.98015,0.98021,0
2022.10.21,11:30,0.98021,0.9817,0.98014,0.98037,0
2022.10.21,11:35,0.98037,0.98058,0.97871,0.97893,0
2022.10.21,11:40,0.97897,0.98115,0.97875,0.98041,0
2022.10.21,11:45,0.98046,0.98349,0.98039,0.98332,0
2022.10.21,11:50,0.98331,0.98483,0.98293,0.98442,0
2022.10.21,11:55,0.98442,0.98562,0.98398,0.98547,0
2022.10.21,12:00,0.98547,0.98678,0.98541,0.98601,0
2022.10.21,12:05,0.98598,0.98634,0.98464,0.98581,0
2022.10.21,12:10,0.98581,0.98587,0.98428,0.98511,0
2022.10.21,12:15,0.9851,0.9851,0.98316,0.98338,0
2022.10.21,12:20,0.98337,0.98405,0.98249,0.98392,0
2022.10.21,12:25,0.9839,0.98454,0.98265,0.9832,0
2022.10.21,12:30,0.9832,0.98496,0.98319,0.98471,0
2022.10.21,12:35,0.98472,0.98496,0.98313,0.98329,0
2022.10.21,12:40,0.9833,0.98476,0.98325,0.98431,0
2022.10.21,12:45,0.98431,0.98533,0.98425,0.98501,0
2022.10.21,12:50,0.985,0.98548,0.98429,0.98447,0
2022.10.21,12:55,0.98447,0.98465,0.98379,0.98388,0
2022.10.21,13:00,0.98387,0.98468,0.98359,0.98468,0
2022.10.21,13:05,0.98467,0.98479,0.98388,0.98393,0
2022.10.21,13:10,0.98394,0.98445,0.98374,0.98412,0
2022.10.21,13:15,0.98415,0.98423,0.98354,0.98393,0
2022.10.21,13:20,0.98391,0.98422,0.98306,0.98306,0
2022.10.21,13:25,0.98307,0.9838,0.98298,0.98341,0
2022.10.21,13:30,0.98339,0.98398,0.98334,0.98338,0
2022.10.21,13:35,0.98336,0.98384,0.98316,0.98324,0
2022.10.21,13:40,0.98325,0.98411,0.98319,0.9835,0
2022.10.21,13:45,0.98352,0.98412,0.98352,0.98371,0
2022.10.21,13:50,0.98372,0.98415,0.98359,0.98359,0
2022.10.21,13:55,0.98361,0.98374,0.98284,0.98294,0
2022.10.21,14:00,0.98293,0.9832,0.98239,0.98318,0
2022.10.21,14:05,0.98319,0.9838,0.98305,0.98363,0
2022.10.21,14:10,0.98362,0.98368,0.98271,0.98276,0
2022.10.21,14:15,0.98276,0.98285,0.98246,0.98253,0
2022.10.21,14:20,0.98255,0.98321,0.98253,0.9832,0
2022.10.21,14:25,0.98323,0.98324,0.98259,0.98294,0
2022.10.21,14:30,0.98294,0.98417,0.9829,0.98386,0
2022.10.21,14:35,0.98385,0.98419,0.98354,0.98378,0
2022.10.21,14:40,0.98378,0.98472,0.98373,0.98466,0
2022.10.21,14:45,0.98466,0.98521,0.98456,0.98521,0
2022.10.21,14:50,0.98522,0.98524,0.98474,0.98481,0
2022.10.21,14:55,0.9848,0.98507,0.98439,0.98441,0
2022.10.21,15:00,0.98448,0.98542,0.98429,0.98519,0
2022.10.21,15:05,0.98518,0.98587,0.9851,0.98578,0
2022.10.21,15:10,0.98578,0.98611,0.98569,0.9859,0
2022.10.21,15:15,0.98588,0.98616,0.98548,0.98583,0
2022.10.21,15:20,0.98584,0.98681,0.98567,0.98674,0
2022.10.21,15:25,0.98675,0.98689,0.98624,0.98625,0
2022.10.21,15:30,0.98628,0.98644,0.98592,0.98613,0
2022.10.21,15:35,0.98615,0.98649,0.98607,0.98643,0
2022.10.21,15:40,0.98644,0.9865,0.98603,0.98622,0
2022.10.21,15:45,0.98621,0.98636,0.98605,0.98623,0
2022.10.21,15:50,0.98624,0.98646,0.98619,0.98626,0
2022.10.21,15:55,0.98626,0.9864,0.98605,0.98616,0
2022.10.21,16:00,0.98615,0.98659,0.98591,0.98624,0
2022.10.21,16:05,0.98624,0.98625,0.98581,0.98596,0
2022.10.21,16:10,0.98595,0.98623,0.98586,0.98619,0
2022.10.21,16:15,0.98622,0.98635,0.98615,0.98632,0
2022.10.21,16:20,0.98633,0.98636,0.98599,0.98611,0
2022.10.21,16:25,0.98611,0.98638,0.98605,0.98628,0
2022.10.21,16:30,0.98628,0.98648,0.98624,0.98627,0
2022.10.21,16:35,0.98628,0.98638,0.98617,0.98637,0
2022.10.21,16:40,0.98637,0.98641,0.98607,0.98612,0
2022.10.21,16:45,0.98608,0.98611,0.98589,0.9861,0
2022.10.21,16:50,0.9861,0.98635,0.98605,0.98629,0
2022.10.21,16:55,0.98627,0.98633,0.98564,0.98613,0
2022.10.23,17:00,0.98712,0.98715,0.98633,0.98675,0
2022.10.23,17:05,0.9869,0.98739,0.98655,0.98676,0
2022.10.23,17:10,0.98676,0.98731,0.98676,0.98731,0
2022.10.23,17:15,0.9873,0.98736,0.98666,0.98666,0
2022.10.23,17:20,0.98666,0.98666,0.98666,0.98666,0
2022.10.23,17:25,0.98666,0.98686,0.9866,0.98675,0
2022.10.23,17:30,0.98673,0.98697,0.98648,0.98669,0
2022.10.23,17:35,0.9867,0.98715,0.9867,0.98698,0
2022.10.23,17:40,0.98703,0.98748,0.98696,0.98737,0
2022.10.23,17:45,0.98746,0.98833,0.98746,0.98813,0
2022.10.23,17:50,0.98816,0.98835,0.98804,0.98807,0
2022.10.23,17:55,0.98818,0.98842,0.98803,0.9884,0
2022.10.23,18:00,0.98843,0.9894,0.98792,0.98918,0
2022.10.23,18:05,0.98918,0.98988,0.98903,0.98967,0
2022.10.23,18:10,0.98966,0.9899,0.98617,0.9869,0
2022.10.23,18:15,0.98692,0.98708,0.98505,0.98634,0
2022.10.23,18:20,0.98632,0.98635,0.98552,0.98555,0
2022.10.23,18:25,0.98551,0.98612,0.9852,0.98569,0
2022.10.23,18:30,0.98574,0.98627,0.98557,0.98585,0
2022.10.23,18:35,0.98581,0.98625,0.98554,0.98554,0
2022.10.23,18:40,0.98556,0.98624,0.98546,0.98588,0
2022.10.23,18:45,0.9859,0.98602,0.98547,0.98569,0
2022.10.23,18:50,0.98568,0.98575,0.9848,0.98494,0
2022.10.23,18:55,0.98498,0.98532,0.98469,0.98488,0
2022.10.23,19:00,0.98487,0.98493,0.98418,0.98421,0
2022.10.23,19:05,0.98424,0.98449,0.98412,0.98422,0
2022.10.23,19:10,0.98423,0.98434,0.98383,0.98394,0
2022.10.23,19:15,0.9839,0.98433,0.98384,0.98385,0
2022.10.23,19:20,0.98386,0.9839,0.98308,0.9835,0
2022.10.23,19:25,0.9835,0.98361,0.98325,0.98332,0
2022.10.23,19:30,0.9833,0.98385,0.9833,0.98368,0
2022.10.23,19:35,0.98368,0.98729,0.98363,0.98705,0
2022.10.23,19:40,0.98706,0.98888,0.98582,0.9883,0
2022.10.23,19:45,0.98829,0.98855,0.98673,0.98676,0
2022.10.23,19:50,0.98673,0.98735,0.98593,0.98686,0
2022.10.23,19:55,0.98685,0.98685,0.98525,0.98595,0
2022.10.23,20:00,0.98594,0.98635,0.98483,0.98519,0
2022.10.23,20:05,0.9852,0.98675,0.98512,0.98612,0
2022.10.23,20:10,0.98612,0.98619,0.98498,0.98515,0
2022.10.23,20:15,0.98514,0.98576,0.98489,0.98522,0
2022.10.23,20:20,0.98522,0.98528,0.98466,0.98489,0
2022.10.23,20:25,0.98488,0.98547,0.9846,0.9853,0
2022.10.23,20:30,0.98531,0.98538,0.98476,0.9849,0
2022.10.23,20:35,0.9849,0.986,0.9849,0.98541,0
2022.10.23,20:40,0.9854,0.98576,0.98494,0.985,0
2022.10.23,20:45,0.98499,0.98515,0.98457,0.98476,0
2022.10.23,20:50,0.98478,0.98489,0.98415,0.98446,0
2022.10.23,20:55,0.98444,0.98502,0.98402,0.9849,0
2022.10.23,21:00,0.98488,0.98488,0.98432,0.98469,0
2022.10.23,21:05,0.98468,0.98481,0.98437,0.98456,0
2022.10.23,21:10,0.98454,0.9846,0.98388,0.9842,0
2022.10.23,21:15,0.98419,0.98422,0.98334,0.98349,0
2022.10.23,21:20,0.98349,0.98411,0.98332,0.98364,0
2022.10.23,21:25,0.98363,0.98405,0.98354,0.98391,0
2022.10.23,21:30,0.98391,0.98427,0.98365,0.98413,0
2022.10.23,21:35,0.98413,0.98439,0.98384,0.98385,0
2022.10.23,21:40,0.98384,0.98398,0.98352,0.98354,0
2022.10.23,21:45,0.98354,0.98398,0.98321,0.98353,0
2022.10.23,21:50,0.98355,0.98368,0.98321,0.98334,0
2022.10.23,21:55,0.98334,0.98355,0.9832,0.98352,0
2022.10.23,22:00,0.98352,0.98358,0.98286,0.9829,0
2022.10.23,22:05,0.98289,0.9833,0.98286,0.98317,0
2022.10.23,22:10,0.98318,0.98333,0.98303,0.9832,0
2022.10.23,22:15,0.98322,0.98344,0.98296,0.98336,0
2022.10.23,22:20,0.98335,0.98338,0.98303,0.9831,0
2022.10.23,22:25,0.9831,0.98361,0.98298,0.98361,0
2022.10.23,22:30,0.98361,0.98393,0.98346,0.98386,0
2022.10.23,22:35,0.98383,0.98395,0.9836,0.98361,0
2022.10.23,22:40,0.9836,0.98397,0.98356,0.98371,0
2022.10.23,22:45,0.98371,0.98428,0.9837,0.98407,0
2022.10.23,22:50,0.98408,0.98438,0.98395,0.98429,0
2022.10.23,22:55,0.9843,0.98448,0.98418,0.98429,0
2022.10.23,23:00,0.98432,0.9845,0.98393,0.98395,0
2022.10.23,23:05,0.98395,0.98397,0.98336,0.98336,0
2022.10.23,23:10,0.98337,0.98344,0.98288,0.98299,0
2022.10.23,23:15,0.98299,0.98332,0.98281,0.98283,0
2022.10.23,23:20,0.98281,0.98293,0.98272,0.98272,0
2022.10.23,23:25,0.98273,0.98308,0.98254,0.98305,0
2022.10.23,23:30,0.98304,0.98324,0.983,0.98324,0
2022.10.23,23:35,0.98324,0.98338,0.98316,0.98327,0
2022.10.23,23:40,0.98328,0.98333,0.9831,0.98311,0
2022.10.23,23:45,0.98309,0.98329,0.98302,0.98328,0
2022.10.23,23:50,0.98329,0.98339,0.98319,0.98326,0
2022.10.23,23:55,0.98326,0.98346,0.98318,0.98343,0
2022.10.24,00:00,0.98342,0.98363,0.98337,0.98342,0
2022.10.24,00:05,0.98341,0.98357,0.98321,0.98334,0
2022.10.24,00:10,0.98334,0.98358,0.98327,0.98329,0
2022.10.24,00:15,0.98329,0.98362,0.98313,0.98355,0
2022.10.24,00:20,0.98356,0.98383,0.98356,0.98377,0
2022.10.24,00:25,0.98377,0.98403,0.98373,0.98395,0
2022.10.24,00:30,0.98394,0.9842,0.9839,0.98391,0
2022.10.24,00:35,0.9839,0.98422,0.98379,0.98413,0
2022.10.24,00:40,0.98413,0.98448,0.98411,0.98442,0
2022.10.24,00:45,0.98442,0.98472,0.98441,0.98442,0
2022.10.24,00:50,0.98443,0.9849,0.98441,0.98476,0
2022.10.24,00:55,0.98476,0.98483,0.98453,0.98478,0
2022.10.24,01:00,0.98476,0.98501,0.98462,0.98489,0
2022.10.24,01:05,0.9849,0.98495,0.98452,0.98452,0
2022.10.24,01:10,0.98452,0.98452,0.98406,0.98427,0
2022.10.24,01:15,0.98426,0.98458,0.98426,0.98435,0
2022.10.24,01:20,0.98435,0.98444,0.98416,0.98428,0
2022.10.24,01:25,0.98428,0.98436,0.98407,0.98417,0
2022.10.24,01:30,0.98416,0.98454,0.98396,0.98451,0
2022.10.24,01:35,0.98452,0.98452,0.98413,0.98447,0
2022.10.24,01:40,0.98446,0.98453,0.98426,0.98442,0
2022.10.24,01:45,0.98441,0.98491,0.98437,0.98476,0
2022.10.24,01:50,0.98475,0.98482,0.98423,0.98443,0
2022.10.24,01:55,0.98442,0.98458,0.98417,0.98432,0
2022.10.24,02:00,0.9843,0.98538,0.98412,0.98528,0
2022.10.24,02:05,0.98528,0.98567,0.98501,0.98562,0
2022.10.24,02:10,0.98566,0.98617,0.98546,0.98556,0
2022.10.24,02:15,0.98557,0.98584,0.98517,0.98524,0
2022.10.24,02:20,0.98525,0.98557,0.98476,0.98479,0
2022.10.24,02:25,0.98478,0.98511,0.98455,0.98459,0
2022.10.24,02:30,0.98457,0.98493,0.98361,0.98373,0
2022.10.24,02:35,0.98371,0.98386,0.98319,0.98341,0
2022.10.24,02:40,0.98341,0.98396,0.98323,0.98395,0
2022.10.24,02:45,0.98394,0.98441,0.98391,0.98428,0
2022.10.24,02:50,0.98428,0.98441,0.98337,0.98362,0
2022.10.24,02:55,0.98364,0.9847,0.98361,0.98457,0
2022.10.24,03:00,0.98458,0.98618,0.98458,0.98602,0
2022.10.24,03:05,0.98602,0.9861,0.98521,0.98547,0
2022.10.24,03:10,0.98548,0.98552,0.98451,0.98503,0
2022.10.24,03:15,0.98501,0.98512,0.98431,0.98464,0
2022.10.24,03:20,0.98464,0.98527,0.98431,0.98444,0
2022.10.24,03:25,0.98446,0.98554,0.98431,0.98503,0
2022.10.24,03:30,0.98504,0.98506,0.98366,0.98402,0
2022.10.24,03:35,0.98402,0.9843,0.98327,0.9839,0
2022.10.24,03:40,0.9839,0.98396,0.98262,0.98306,0
2022.10.24,03:45,0.98305,0.98411,0.98285,0.98385,0
2022.10.24,03:50,0.98386,0.98436,0.98375,0.98391,0
2022.10.24,03:55,0.98391,0.98397,0.98339,0.98343,0
2022.10.24,04:00,0.98345,0.98378,0.98238,0.98307,0
2022.10.24,04:05,0.98312,0.98335,0.98221,0.98246,0
2022.10.24,04:10,0.98246,0.98297,0.98163,0.98287,0
2022.10.24,04:15,0.98284,0.98333,0.98256,0.98296,0
2022.10.24,04:20,0.98295,0.98307,0.98212,0.98237,0
2022.10.24,04:25,0.98237,0.98306,0.98202,0.983,0
2022.10.24,04:30,0.983,0.983,0.98181,0.98202,0
2022.10.24,04:35,0.982,0.98296,0.98178,0.98277,0
2022.10.24,04:40,0.98278,0.98317,0.9822,0.98317,0
2022.10.24,04:45,0.98318,0.98369,0.983,0.98366,0
2022.10.24,04:50,0.98366,0.98376,0.98326,0.98366,0
2022.10.24,04:55,0.9837,0.98427,0.98344,0.98348,0
2022.10.24,05:00,0.98351,0.98351,0.98299,0.98306,0
2022.10.24,05:05,0.98307,0.98352,0.98306,0.98332,0
2022.10.24,05:10,0.98337,0.98354,0.98299,0.98302,0
2022.10.24,05:15,0.98303,0.98304,0.98232,0.98248,0
2022.10.24,05:20,0.98249,0.98313,0.98247,0.98267,0
2022.10.24,05:25,0.98268,0.98278,0.98132,0.98132,0
2022.10.24,05:30,0.98132,0.98161,0.98067,0.98141,0
2022.10.24,05:35,0.98142,0.98177,0.98112,0.98163,0
2022.10.24,05:40,0.98165,0.98194,0.98126,0.98179,0
2022.10.24,05:45,0.98176,0.98185,0.98132,0.98182,0
2022.10.24,05:50,0.98182,0.9828,0.98181,0.98277,0
2022.10.24,05:55,0.98276,0.98339,0.98248,0.98332,0
2022.10.24,06:00,0.98333,0.98352,0.9831,0.98323,0
2022.10.24,06:05,0.98324,0.98329,0.98273,0.9828,0
2022.10.24,06:10,0.9828,0.98316,0.98247,0.98261,0
2022.10.24,06:15,0.98263,0.98353,0.98259,0.98353,0
2022.10.24,06:20,0.98355,0.98355,0.98275,0.98293,0
2022.10.24,06:25,0.98293,0.98319,0.98247,0.98247,0
2022.10.24,06:30,0.98248,0.98276,0.98222,0.9824,0
2022.10.24,06:35,0.98239,0.98255,0.98192,0.98241,0
2022.10.24,06:40,0.98242,0.98247,0.98197,0.98219,0
2022.10.24,06:45,0.98221,0.98224,0.98166,0.98202,0
2022.10.24,06:50,0.982,0.98244,0.98193,0.98239,0
2022.10.24,06:55,0.98239,0.98268,0.98181,0.98224,0
2022.10.24,07:00,0.98223,0.98252,0.98192,0.98238,0
2022.10.24,07:05,0.98239,0.98255,0.98149,0.9817,0
2022.10.24,07:10,0.98171,0.98258,0.98153,0.98211,0
2022.10.24,07:15,0.98213,0.9825,0.98199,0.98214,0
2022.10.24,07:20,0.98215,0.9823,0.98178,0.98212,0
2022.10.24,07:25,0.98211,0.98224,0.98174,0.98187,0
2022.10.24,07:30,0.98187,0.98237,0.98157,0.98177,0
2022.10.24,07:35,0.98177,0.98229,0.98138,0.98138,0
2022.10.24,07:40,0.98139,0.98193,0.98131,0.98191,0
2022.10.24,07:45,0.98188,0.98464,0.98187,0.98332,0
2022.10.24,07:50,0.98336,0.9834,0.98265,0.98273,0
2022.10.24,07:55,0.98273,0.98357,0.98272,0.98352,0
2022.10.24,08:00,0.98352,0.98383,0.98286,0.98377,0
2022.10.24,08:05,0.9838,0.98524,0.98373,0.9849,0
2022.10.24,08:10,0.98492,0.98576,0.98473,0.98521,0
2022.10.24,08:15,0.9852,0.98523,0.98409,0.98412,0
2022.10.24,08:20,0.98411,0.98422,0.98351,0.98385,0
2022.10.24,08:25,0.98387,0.98414,0.98336,0.98369,0
2022.10.24,08:30,0.98368,0.98413,0.98316,0.98355,0
2022.10.24,08:35,0.98356,0.98416,0.98337,0.98403,0
2022.10.24,08:40,0.98402,0.98493,0.98398,0.98483,0
2022.10.24,08:45,0.98481,0.98517,0.98352,0.98354,0
2022.10.24,08:50,0.98355,0.98441,0.98343,0.98386,0
2022.10.24,08:55,0.98385,0.98453,0.98367,0.98432,0
2022.10.24,09:00,0.98434,0.98439,0.98333,0.98354,0
2022.10.24,09:05,0.98354,0.98397,0.98281,0.98365,0
2022.10.24,09:10,0.98364,0.98381,0.98323,0.98334,0
2022.10.24,09:15,0.98332,0.9835,0.98285,0.98333,0
2022.10.24,09:20,0.98332,0.98349,0.98266,0.98312,0
2022.10.24,09:25,0.98311,0.98375,0.98297,0.98338,0
2022.10.24,09:30,0.98338,0.98381,0.98329,0.98376,0
2022.10.24,09:35,0.98376,0.98443,0.98344,0.98423,0
2022.10.24,09:40,0.98422,0.98438,0.98353,0.98377,0
2022.10.24,09:45,0.98377,0.98755,0.98377,0.98623,0
2022.10.24,09:50,0.98627,0.98792,0.98627,0.98786,0
2022.10.24,09:55,0.98787,0.98909,0.9873,0.98751,0
2022.10.24,10:00,0.98755,0.98778,0.98645,0.98652,0
2022.10.24,10:05,0.98652,0.98749,0.98595,0.98638,0
2022.10.24,10:10,0.98637,0.9878,0.98616,0.9876,0
2022.10.24,10:15,0.98758,0.98777,0.98637,0.98719,0
2022.10.24,10:20,0.98718,0.98735,0.98539,0.9858,0
2022.10.24,10:25,0.98579,0.98712,0.9856,0.98699,0
2022.10.24,10:30,0.98698,0.98794,0.98675,0.98794,0
2022.10.24,10:35,0.98793,0.98881,0.98786,0.98806,0
2022.10.24,10:40,0.98806,0.98832,0.98766,0.98816,0
2022.10.24,10:45,0.98813,0.98849,0.98757,0.98781,0
2022.10.24,10:50,0.98781,0.98935,0.98776,0.98868,0
2022.10.24,10:55,0.98864,0.98885,0.98814,0.98851,0
2022.10.24,11:00,0.98852,0.98858,0.98742,0.98748,0
2022.10.24,11:05,0.9875,0.98811,0.9875,0.98795,0
2022.10.24,11:10,0.98795,0.98832,0.98757,0.98825,0
2022.10.24,11:15,0.98825,0.98911,0.9882,0.98836,0
2022.10.24,11:20,0.98837,0.98851,0.98793,0.98822,0
2022.10.24,11:25,0.98822,0.98824,0.98761,0.98786,0
2022.10.24,11:30,0.98787,0.98798,0.98758,0.98779,0
2022.10.24,11:35,0.98779,0.988,0.98732,0.98744,0
2022.10.24,11:40,0.98745,0.98747,0.98659,0.98664,0
2022.10.24,11:45,0.98665,0.98748,0.98634,0.98745,0
2022.10.24,11:50,0.98744,0.98777,0.9872,0.98777,0
2022.10.24,11:55,0.98778,0.98781,0.9873,0.98736,0
2022.10.24,12:00,0.98735,0.98757,0.987,0.98717,0
2022.10.24,12:05,0.98719,0.98745,0.98681,0.9872,0
2022.10.24,12:10,0.98722,0.98742,0.98705,0.98725,0
2022.10.24,12:15,0.98726,0.98778,0.98708,0.98766,0
2022.10.24,12:20,0.98767,0.98782,0.98735,0.98752,0
2022.10.24,12:25,0.98752,0.98758,0.98705,0.98707,0
2022.10.24,12:30,0.98708,0.98735,0.98693,0.98717,0
2022.10.24,12:35,0.98716,0.98717,0.98642,0.98647,0
2022.10.24,12:40,0.98648,0.98674,0.98631,0.98673,0
2022.10.24,12:45,0.98672,0.98712,0.98666,0.98707,0
2022.10.24,12:50,0.98706,0.98757,0.98693,0.98753,0
2022.10.24,12:55,0.98752,0.98753,0.98676,0.98706,0
2022.10.24,13:00,0.98707,0.98727,0.98705,0.98718,0
2022.10.24,13:05,0.98719,0.98734,0.98711,0.98728,0
2022.10.24,13:10,0.98727,0.98735,0.98712,0.98717,0
2022.10.24,13:15,0.98716,0.98717,0.98703,0.98714,0
2022.10.24,13:20,0.98715,0.98728,0.98711,0.98719,0
2022.10.24,13:25,0.98717,0.98745,0.98717,0.98727,0
2022.10.24,13:30,0.98726,0.98729,0.98711,0.98725,0
2022.10.24,13:35,0.98726,0.98737,0.98719,0.98735,0
2022.10.24,13:40,0.98734,0.98751,0.98726,0.98726,0
2022.10.24,13:45,0.98725,0.98739,0.98698,0.98699,0
2022.10.24,13:50,0.987,0.98713,0.98682,0.98701,0
2022.10.24,13:55,0.98702,0.98717,0.98699,0.98709,0
2022.10.24,14:00,0.98707,0.98742,0.98703,0.98724,0
2022.10.24,14:05,0.98725,0.98729,0.98704,0.98708,0
2022.10.24,14:10,0.98709,0.98713,0.98689,0.98699,0
2022.10.24,14:15,0.98699,0.98708,0.9869,0.98702,0
2022.10.24,14:20,0.98701,0.98715,0.98683,0.98708,0
2022.10.24,14:25,0.98707,0.98724,0.98684,0.98697,0
2022.10.24,14:30,0.98698,0.98721,0.98694,0.98717,0
2022.10.24,14:35,0.98716,0.98717,0.98685,0.98709,0
2022.10.24,14:40,0.98708,0.98732,0.98681,0.98704,0
2022.10.24,14:45,0.98707,0.98737,0.98696,0.98737,0
2022.10.24,14:50,0.98737,0.98765,0.98729,0.98765,0
2022.10.24,14:55,0.98764,0.98768,0.98712,0.98749,0
2022.10.24,15:00,0.98753,0.98786,0.98744,0.98769,0
2022.10.24,15:05,0.9877,0.9877,0.98734,0.9876,0
2022.10.24,15:10,0.9876,0.98806,0.9876,0.98795,0
2022.10.24,15:15,0.98795,0.98807,0.9879,0.98795,0
2022.10.24,15:20,0.98796,0.98806,0.98786,0.98793,0
2022.10.24,15:25,0.98793,0.98809,0.98787,0.98802,0
2022.10.24,15:30,0.98801,0.98808,0.98777,0.98782,0
2022.10.24,15:35,0.98783,0.98791,0.98746,0.98754,0
2022.10.24,15:40,0.98755,0.98755,0.98735,0.98738,0
2022.10.24,15:45,0.9874,0.98756,0.98732,0.98732,0
2022.10.24,15:50,0.98731,0.98741,0.98718,0.98725,0
2022.10.24,15:55,0.98725,0.98745,0.98721,0.98738,0
2022.10.24,16:00,0.98739,0.98751,0.98729,0.98743,0
2022.10.24,16:05,0.98743,0.98746,0.98719,0.98727,0
2022.10.24,16:10,0.98727,0.9873,0.9872,0.9873,0
2022.10.24,16:15,0.98732,0.98746,0.98732,0.98741,0
2022.10.24,16:20,0.9874,0.98744,0.98735,0.9874,0
2022.10.24,16:25,0.98741,0.98757,0.98737,0.98756,0
2022.10.24,16:30,0.98756,0.9876,0.98746,0.98751,0
2022.10.24,16:35,0.9875,0.98758,0.9875,0.9875,0
2022.10.24,16:40,0.9875,0.98755,0.9875,0.98754,0
2022.10.24,16:45,0.98752,0.98759,0.98742,0.98757,0
2022.10.24,16:50,0.98754,0.98754,0.98743,0.98749,0
2022.10.24,16:55,0.98749,0.98764,0.98726,0.98728,0
2022.10.24,17:00,0.98703,0.98734,0.98703,0.98734,0
2022.10.24,17:05,0.98734,0.98736,0.98734,0.98736,0
2022.10.24,17:10,0.98736,0.98742,0.98731,0.98731,0
2022.10.24,17:15,0.98731,0.98731,0.98731,0.98731,0
2022.10.24,17:20,0.98731,0.98733,0.98731,0.98731,0
2022.10.24,17:25,0.98731,0.98731,0.98725,0.98725,0
2022.10.24,17:30,0.98725,0.98729,0.98725,0.98727,0
2022.10.24,17:35,0.98727,0.98727,0.98725,0.98725,0
2022.10.24,17:40,0.98726,0.98726,0.98723,0.98723,0
2022.10.24,17:45,0.98723,0.98724,0.98719,0.98724,0
2022.10.24,17:50,0.9872,0.98725,0.98719,0.98723,0
2022.10.24,17:55,0.98724,0.98725,0.98673,0.98701,0
2022.10.24,18:00,0.98701,0.98746,0.98695,0.98735,0
2022.10.24,18:05,0.98734,0.98752,0.98731,0.98751,0
2022.10.24,18:10,0.98751,0.98783,0.98748,0.98773,0
2022.10.24,18:15,0.98772,0.988,0.9876,0.98793,0
2022.10.24,18:20,0.98792,0.98831,0.98791,0.98827,0
2022.10.24,18:25,0.98828,0.98835,0.98811,0.9882,0
2022.10.24,18:30,0.98821,0.98822,0.98786,0.98799,0
2022.10.24,18:35,0.98798,0.98815,0.98793,0.98815,0
2022.10.24,18:40,0.98812,0.98827,0.98808,0.98826,0
2022.10.24,18:45,0.98829,0.98841,0.98818,0.9882,0
2022.10.24,18:50,0.98822,0.98838,0.9882,0.98835,0
2022.10.24,18:55,0.98834,0.98873,0.98834,0.98872,0
2022.10.24,19:00,0.98872,0.98872,0.98835,0.9884,0
2022.10.24,19:05,0.9884,0.98863,0.98834,0.98852,0
2022.10.24,19:10,0.98853,0.98881,0.98849,0.98866,0
2022.10.24,19:15,0.98866,0.98872,0.98854,0.98861,0
2022.10.24,19:20,0.98865,0.9889,0.98859,0.98888,0
2022.10.24,19:25,0.98889,0.989,0.98858,0.98866,0
2022.10.24,19:30,0.98868,0.98879,0.9886,0.98872,0
2022.10.24,19:35,0.98873,0.98888,0.98866,0.98887,0
2022.10.24,19:40,0.98886,0.98895,0.9888,0.98893,0
2022.10.24,19:45,0.98893,0.98895,0.98865,0.98879,0
2022.10.24,19:50,0.98879,0.98888,0.98876,0.98886,0
2022.10.24,19:55,0.98885,0.98886,0.98842,0.98842,0
2022.10.24,20:00,0.98842,0.98896,0.98787,0.98801,0
2022.10.24,20:05,0.98802,0.98898,0.98794,0.98894,0
2022.10.24,20:10,0.98892,0.98898,0.98828,0.9884,0
2022.10.24,20:15,0.98841,0.98859,0.98827,0.98828,0
2022.10.24,20:20,0.98831,0.98846,0.98807,0.98817,0
2022.10.24,20:25,0.98815,0.98927,0.98813,0.98907,0
2022.10.24,20:30,0.98906,0.9897,0.98906,0.98947,0
2022.10.24,20:35,0.98947,0.98967,0.98923,0.98932,0
2022.10.24,20:40,0.98931,0.98942,0.989,0.98913,0
2022.10.24,20:45,0.98913,0.98925,0.9889,0.98915,0
2022.10.24,20:50,0.98917,0.98931,0.98886,0.98916,0
2022.10.24,20:55,0.98916,0.98965,0.98916,0.98941,0
2022.10.24,21:00,0.9894,0.98984,0.9893,0.98963,0
2022.10.24,21:05,0.98963,0.98976,0.98912,0.98916,0
2022.10.24,21:10,0.98917,0.98951,0.98913,0.98915,0
2022.10.24,21:15,0.98916,0.98917,0.98773,0.98853,0
2022.10.24,21:20,0.98852,0.98883,0.98831,0.98869,0
2022.10.24,21:25,0.98868,0.9891,0.98862,0.98879,0
2022.10.24,21:30,0.98881,0.98906,0.98841,0.98903,0
2022.10.24,21:35,0.98903,0.9891,0.98829,0.98853,0
2022.10.24,21:40,0.98853,0.98896,0.98839,0.98895,0
2022.10.24,21:45,0.98896,0.98925,0.9889,0.98917,0
2022.10.24,21:50,0.98917,0.98951,0.98908,0.98932,0
2022.10.24,21:55,0.98931,0.98934,0.98871,0.98876,0
2022.10.24,22:00,0.98878,0.98896,0.98858,0.98866,0
2022.10.24,22:05,0.98867,0.98883,0.98856,0.98875,0
2022.10.24,22:10,0.98872,0.98884,0.98841,0.98863,0
2022.10.24,22:15,0.98862,0.98881,0.98845,0.98863,0
2022.10.24,22:20,0.98864,0.98864,0.98822,0.98839,0
2022.10.24,22:25,0.9884,0.9886,0.98819,0.98833,0
2022.10.24,22:30,0.98834,0.98841,0.98818,0.98824,0
2022.10.24,22:35,0.98824,0.98826,0.98779,0.98805,0
2022.10.24,22:40,0.98804,0.98839,0.98798,0.98824,0
2022.10.24,22:45,0.98825,0.98853,0.98825,0.98849,0
2022.10.24,22:50,0.98848,0.9885,0.98815,0.98827,0
2022.10.24,22:55,0.98827,0.98846,0.98825,0.98845,0
2022.10.24,23:00,0.98845,0.98846,0.98815,0.98821,0
2022.10.24,23:05,0.9882,0.98851,0.98815,0.98841,0
2022.10.24,23:10,0.98842,0.98845,0.98825,0.98831,0
2022.10.24,23:15,0.9883,0.98849,0.9882,0.98835,0
2022.10.24,23:20,0.98835,0.98847,0.98821,0.98842,0
2022.10.24,23:25,0.98843,0.98886,0.98835,0.98865,0
2022.10.24,23:30,0.98866,0.98888,0.98861,0.98884,0
2022.10.24,23:35,0.98885,0.98886,0.98865,0.98865,0
2022.10.24,23:40,0.98863,0.98876,0.9886,0.98865,0
2022.10.24,23:45,0.98864,0.98871,0.9885,0.9885,0
2022.10.24,23:50,0.98851,0.98859,0.98834,0.98841,0
2022.10.24,23:55,0.98841,0.98846,0.98835,0.98846,0
2022.10.25,00:00,0.98845,0.98857,0.98825,0.98851,0
2022.10.25,00:05,0.98852,0.98862,0.98836,0.98853,0
2022.10.25,00:10,0.98855,0.98857,0.98835,0.98849,0
2022.10.25,00:15,0.98847,0.98851,0.98816,0.98827,0
2022.10.25,00:20,0.98827,0.98836,0.98821,0.98832,0
2022.10.25,00:25,0.98832,0.98837,0.98819,0.98827,0
2022.10.25,00:30,0.98832,0.9884,0.98825,0.98825,0
2022.10.25,00:35,0.98825,0.98831,0.98812,0.98813,0
2022.10.25,00:40,0.98813,0.98817,0.98797,0.9881,0
2022.10.25,00:45,0.9881,0.98812,0.98787,0.98793,0
2022.10.25,00:50,0.98798,0.98799,0.98776,0.98777,0
2022.10.25,00:55,0.98779,0.98789,0.98773,0.98786,0
2022.10.25,01:00,0.98785,0.98801,0.98781,0.98796,0
2022.10.25,01:05,0.98797,0.98798,0.98771,0.98778,0
2022.10.25,01:10,0.98778,0.98788,0.9875,0.98767,0
2022.10.25,01:15,0.98767,0.98781,0.98758,0.98766,0
2022.10.25,01:20,0.98767,0.98767,0.98732,0.98733,0
2022.10.25,01:25,0.98734,0.9877,0.98732,0.9875,0
2022.10.25,01:30,0.98749,0.98768,0.98737,0.98759,0
2022.10.25,01:35,0.98759,0.98777,0.98746,0.98777,0
2022.10.25,01:40,0.98776,0.98781,0.98729,0.9873,0
2022.10.25,01:45,0.9873,0.98745,0.9871,0.9871,0
2022.10.25,01:50,0.98709,0.9871,0.98665,0.98689,0
2022.10.25,01:55,0.98689,0.98723,0.98673,0.98706,0
2022.10.25,02:00,0.98706,0.98762,0.9869,0.9875,0
2022.10.25,02:05,0.98749,0.98771,0.98743,0.9876,0
2022.10.25,02:10,0.98761,0.98783,0.98742,0.98742,0
2022.10.25,02:15,0.98742,0.98763,0.98726,0.98753,0
2022.10.25,02:20,0.98752,0.98755,0.98697,0.98742,0
2022.10.25,02:25,0.98742,0.98786,0.98734,0.98759,0
2022.10.25,02:30,0.98761,0.98766,0.98703,0.98717,0
2022.10.25,02:35,0.98718,0.98739,0.98676,0.98684,0
2022.10.25,02:40,0.98683,0.98723,0.98641,0.98664,0
2022.10.25,02:45,0.98664,0.98674,0.98635,0.98638,0
2022.10.25,02:50,0.98636,0.98649,0.98617,0.98637,0
2022.10.25,02:55,0.98637,0.98637,0.98551,0.98611,0
2022.10.25,03:00,0.9861,0.98622,0.98571,0.98582,0
2022.10.25,03:05,0.98583,0.98607,0.98553,0.98604,0
2022.10.25,03:10,0.98603,0.9861,0.9857,0.98578,0
2022.10.25,03:15,0.98578,0.9861,0.9857,0.986,0
2022.10.25,03:20,0.98601,0.98608,0.98576,0.98605,0
2022.10.25,03:25,0.98606,0.9861,0.98566,0.98578,0
2022.10.25,03:30,0.98578,0.98644,0.98576,0.98644,0
2022.10.25,03:35,0.98646,0.98668,0.98618,0.98629,0
2022.10.25,03:40,0.98628,0.98656,0.98583,0.98618,0
2022.10.25,03:45,0.98621,0.9863,0.98587,0.9861,0
2022.10.25,03:50,0.98609,0.98652,0.98568,0.98578,0
2022.10.25,03:55,0.9858,0.98615,0.98524,0.98564,0
2022.10.25,04:00,0.98561,0.98669,0.98544,0.98639,0
2022.10.25,04:05,0.9864,0.98719,0.98623,0.98713,0
2022.10.25,04:10,0.98714,0.98752,0.9869,0.98725,0
2022.10.25,04:15,0.98725,0.98728,0.9865,0.9865,0
2022.10.25,04:20,0.98652,0.98672,0.98643,0.98656,0
2022.10.25,04:25,0.98656,0.98693,0.98644,0.98679,0
2022.10.25,04:30,0.98681,0.98732,0.9866,0.98713,0
2022.10.25,04:35,0.98714,0.9876,0.98696,0.98719,0
2022.10.25,04:40,0.98719,0.98721,0.9868,0.9869,0
2022.10.25,04:45,0.98689,0.98689,0.9864,0.98675,0
2022.10.25,04:50,0.98674,0.98679,0.98609,0.98678,0
2022.10.25,04:55,0.98676,0.9869,0.98533,0.98571,0
2022.10.25,05:00,0.98573,0.98611,0.98552,0.98599,0
2022.10.25,05:05,0.98598,0.98637,0.98572,0.98614,0
2022.10.25,05:10,0.98618,0.98652,0.98604,0.98614,0
2022.10.25,05:15,0.98613,0.9868,0.98601,0.9868,0
2022.10.25,05:20,0.98678,0.98736,0.9867,0.98697,0
2022.10.25,05:25,0.98699,0.98727,0.98688,0.98714,0
2022.10.25,05:30,0.98714,0.98753,0.9869,0.98735,0
2022.10.25,05:35,0.98734,0.98741,0.98683,0.98699,0
2022.10.25,05:40,0.98701,0.98739,0.98686,0.98719,0
2022.10.25,05:45,0.98722,0.9874,0.98651,0.98671,0
2022.10.25,05:50,0.98672,0.98699,0.98634,0.98673,0
2022.10.25,05:55,0.98673,0.98694,0.98638,0.98638,0
2022.10.25,06:00,0.9864,0.98692,0.98635,0.9869,0
2022.10.25,06:05,0.98692,0.98722,0.98667,0.98714,0
2022.10.25,06:10,0.98711,0.98715,0.98665,0.98675,0
2022.10.25,06:15,0.98676,0.98686,0.98647,0.98666,0
2022.10.25,06:20,0.98665,0.98683,0.98659,0.98676,0
2022.10.25,06:25,0.98679,0.98679,0.98625,0.98629,0
2022.10.25,06:30,0.98631,0.98653,0.9858,0.98585,0
2022.10.25,06:35,0.98582,0.98632,0.98582,0.98602,0
2022.10.25,06:40,0.98601,0.98634,0.98585,0.98591,0
2022.10.25,06:45,0.98591,0.98619,0.98539,0.98615,0
2022.10.25,06:50,0.98616,0.98629,0.98572,0.9858,0
2022.10.25,06:55,0.98579,0.9859,0.9856,0.98582,0
2022.10.25,07:00,0.98584,0.98599,0.9852,0.98521,0
2022.10.25,07:05,0.9852,0.98574,0.98484,0.98569,0
2022.10.25,07:10,0.98569,0.98592,0.98561,0.98583,0
2022.10.25,07:15,0.98582,0.98591,0.98559,0.98587,0
2022.10.25,07:20,0.98586,0.9862,0.9856,0.98594,0
2022.10.25,07:25,0.98594,0.9863,0.98589,0.98619,0
2022.10.25,07:30,0.98617,0.98619,0.98593,0.98601,0
2022.10.25,07:35,0.986,0.98626,0.98584,0.98615,0
2022.10.25,07:40,0.98617,0.98643,0.98616,0.98632,0
2022.10.25,07:45,0.98635,0.98649,0.98602,0.98635,0
2022.10.25,07:50,0.98635,0.98669,0.98634,0.98664,0
2022.10.25,07:55,0.98665,0.98669,0.98633,0.98666,0
2022.10.25,08:00,0.98666,0.98667,0.98622,0.98626,0
2022.10.25,08:05,0.98626,0.98633,0.98564,0.98595,0
2022.10.25,08:10,0.98595,0.9863,0.98572,0.9861,0
2022.10.25,08:15,0.98611,0.98639,0.98581,0.98625,0
2022.10.25,08:20,0.98625,0.98643,0.98571,0.98596,0
2022.10.25,08:25,0.98594,0.98643,0.98562,0.98641,0
2022.10.25,08:30,0.98643,0.98666,0.98624,0.98641,0
2022.10.25,08:35,0.98642,0.98694,0.98631,0.98631,0
2022.10.25,08:40,0.98632,0.98662,0.98612,0.9865,0
2022.10.25,08:45,0.98649,0.98699,0.98636,0.98696,0
2022.10.25,08:50,0.98695,0.98705,0.98658,0.98694,0
2022.10.25,08:55,0.98693,0.98754,0.98669,0.98743,0
2022.10.25,09:00,0.98743,0.98814,0.9873,0.98731,0
2022.10.25,09:05,0.98732,0.98873,0.98731,0.98872,0
2022.10.25,09:10,0.98873,0.99016,0.98871,0.9901,0
2022.10.25,09:15,0.9901,0.99199,0.9901,0.99187,0
2022.10.25,09:20,0.99186,0.99268,0.99174,0.99235,0
2022.10.25,09:25,0.99234,0.99299,0.99128,0.99274,0
2022.10.25,09:30,0.99276,0.99451,0.99251,0.99445,0
2022.10.25,09:35,0.99445,0.99471,0.99319,0.99349,0
2022.10.25,09:40,0.99354,0.99451,0.99334,0.99438,0
2022.10.25,09:45,0.99439,0.99594,0.99437,0.99582,0
2022.10.25,09:50,0.99581,0.99632,0.9948,0.99599,0
2022.10.25,09:55,0.99598,0.99695,0.99569,0.99677,0
2022.10.25,10:00,0.99677,0.99766,0.99627,0.99736,0
2022.10.25,10:05,0.99736,0.99739,0.99548,0.99598,0
2022.10.25,10:10,0.996,0.99603,0.99418,0.99489,0
2022.10.25,10:15,0.99489,0.9953,0.99414,0.99433,0
2022.10.25,10:20,0.99433,0.99435,0.99351,0.99355,0
2022.10.25,10:25,0.99356,0.99477,0.99356,0.99472,0
2022.10.25,10:30,0.99473,0.99509,0.9943,0.9944,0
2022.10.25,10:35,0.99439,0.99495,0.99393,0.99487,0
2022.10.25,10:40,0.99489,0.9957,0.99457,0.99556,0
2022.10.25,10:45,0.99557,0.99578,0.99432,0.99481,0
2022.10.25,10:50,0.99482,0.99543,0.99429,0.99533,0
2022.10.25,10:55,0.99533,0.99594,0.9953,0.9957,0
2022.10.25,11:00,0.99569,0.996,0.99524,0.99569,0
2022.10.25,11:05,0.99569,0.99652,0.99561,0.99644,0
2022.10.25,11:10,0.99644,0.99652,0.99606,0.99638,0
2022.10.25,11:15,0.99641,0.99723,0.99633,0.99707,0
2022.10.25,11:20,0.99706,0.99753,0.99656,0.9975,0
2022.10.25,11:25,0.9975,0.99768,0.99703,0.99747,0
2022.10.25,11:30,0.99747,0.99766,0.99692,0.99758,0
2022.10.25,11:35,0.99758,0.99758,0.99711,0.99728,0
2022.10.25,11:40,0.99727,0.99729,0.99648,0.99701,0
2022.10.25,11:45,0.997,0.99702,0.99653,0.9968,0
2022.10.25,11:50,0.99681,0.99721,0.99665,0.99712,0
2022.10.25,11:55,0.99711,0.99712,0.99551,0.99577,0
2022.10.25,12:00,0.99577,0.99599,0.99548,0.99567,0
2022.10.25,12:05,0.99568,0.99652,0.99564,0.99612,0
2022.10.25,12:10,0.99612,0.99612,0.99561,0.99581,0
2022.10.25,12:15,0.9958,0.99594,0.99546,0.99587,0
2022.10.25,12:20,0.99589,0.99603,0.99563,0.99575,0
2022.10.25,12:25,0.99576,0.99576,0.99529,0.99556,0
2022.10.25,12:30,0.99557,0.99604,0.99548,0.9959,0
2022.10.25,12:35,0.9959,0.99643,0.99583,0.99642,0
2022.10.25,12:40,0.99642,0.99642,0.99592,0.99603,0
2022.10.25,12:45,0.99603,0.99604,0.99542,0.99572,0
2022.10.25,12:50,0.99573,0.99582,0.99487,0.99487,0
2022.10.25,12:55,0.99489,0.99536,0.99464,0.99534,0
2022.10.25,13:00,0.99534,0.99588,0.99508,0.9953,0
2022.10.25,13:05,0.9953,0.99569,0.99507,0.99561,0
2022.10.25,13:10,0.99559,0.9957,0.99529,0.99538,0
2022.10.25,13:15,0.99538,0.99573,0.99509,0.99553,0
2022.10.25,13:20,0.99551,0.99568,0.99533,0.99558,0
2022.10.25,13:25,0.9956,0.99603,0.9956,0.99573,0
2022.10.25,13:30,0.99575,0.99615,0.99566,0.99584,0
2022.10.25,13:35,0.99583,0.99602,0.99551,0.99553,0
2022.10.25,13:40,0.99554,0.9958,0.99547,0.99568,0
2022.10.25,13:45,0.99569,0.99596,0.99557,0.99592,0
2022.10.25,13:50,0.99593,0.99617,0.99571,0.99601,0
2022.10.25,13:55,0.996,0.99646,0.99584,0.99643,0
2022.10.25,14:00,0.99642,0.99664,0.9963,0.99662,0
2022.10.25,14:05,0.99662,0.99669,0.99638,0.99663,0
2022.10.25,14:10,0.99663,0.99678,0.99617,0.99622,0
2022.10.25,14:15,0.9962,0.9965,0.99612,0.99638,0
2022.10.25,14:20,0.99638,0.99648,0.99613,0.99646,0
2022.10.25,14:25,0.99646,0.99696,0.99633,0.9969,0
2022.10.25,14:30,0.99691,0.99694,0.99651,0.99662,0
2022.10.25,14:35,0.99661,0.99666,0.99639,0.99643,0
2022.10.25,14:40,0.99642,0.9967,0.996,0.99601,0
2022.10.25,14:45,0.99601,0.99602,0.99556,0.99571,0
2022.10.25,14:50,0.99571,0.99596,0.9956,0.99595,0
2022.10.25,14:55,0.99595,0.99607,0.99581,0.9959,0
2022.10.25,15:00,0.99589,0.99625,0.99582,0.99613,0
2022.10.25,15:05,0.99612,0.99622,0.99592,0.99599,0
2022.10.25,15:10,0.996,0.9964,0.99594,0.99639,0
2022.10.25,15:15,0.99641,0.99668,0.99634,0.99658,0
2022.10.25,15:20,0.9966,0.99672,0.99652,0.99661,0
2022.10.25,15:25,0.99662,0.99679,0.99648,0.99661,0
2022.10.25,15:30,0.99661,0.99679,0.99636,0.99636,0
2022.10.25,15:35,0.99638,0.99666,0.99636,0.99653,0
2022.10.25,15:40,0.99654,0.99677,0.99632,0.99672,0
2022.10.25,15:45,0.99672,0.99676,0.99643,0.99667,0
2022.10.25,15:50,0.99666,0.99678,0.99645,0.99646,0
2022.10.25,15:55,0.99643,0.99666,0.99642,0.99666,0
2022.10.25,16:00,0.99665,0.99675,0.99625,0.99632,0
2022.10.25,16:05,0.99632,0.99669,0.99632,0.99669,0
2022.10.25,16:10,0.99668,0.99683,0.99662,0.99677,0
2022.10.25,16:15,0.99677,0.99678,0.99663,0.99676,0
2022.10.25,16:20,0.99675,0.99675,0.99664,0.99667,0
2022.10.25,16:25,0.99667,0.99695,0.99663,0.99689,0
2022.10.25,16:30,0.99688,0.99692,0.99676,0.99688,0
2022.10.25,16:35,0.99688,0.99692,0.9968,0.99688,0
2022.10.25,16:40,0.99688,0.99692,0.99688,0.99689,0
2022.10.25,16:45,0.99691,0.99692,0.99683,0.99686,0
2022.10.25,16:50,0.99684,0.99693,0.99673,0.99674,0
2022.10.25,16:55,0.99674,0.99679,0.99646,0.99646,0
2022.10.25,17:00,0.99646,0.99652,0.99646,0.99652,0
2022.10.25,17:05,0.99652,0.99652,0.99645,0.99645,0
2022.10.25,17:10,0.99645,0.99661,0.99641,0.99651,0
2022.10.25,17:15,0.99643,0.99661,0.99643,0.99659,0
2022.10.25,17:20,0.9966,0.99661,0.99659,0.99659,0
2022.10.25,17:25,0.99659,0.99664,0.99659,0.99664,0
2022.10.25,17:30,0.99665,0.99665,0.99658,0.9966,0
2022.10.25,17:35,0.9966,0.99665,0.99659,0.99663,0
2022.10.25,17:40,0.99665,0.99665,0.99658,0.99662,0
2022.10.25,17:45,0.99661,0.99665,0.99659,0.99661,0
2022.10.25,17:50,0.99664,0.99667,0.99656,0.9966,0
2022.10.25,17:55,0.99661,0.99664,0.99657,0.99661,0
2022.10.25,18:00,0.99659,0.9966,0.99568,0.99569,0
2022.10.25,18:05,0.9957,0.99603,0.99552,0.996,0
2022.10.25,18:10,0.99601,0.99601,0.99576,0.996,0
2022.10.25,18:15,0.996,0.99625,0.99588,0.99601,0
2022.10.25,18:20,0.99601,0.99636,0.99595,0.99624,0
2022.10.25,18:25,0.99623,0.99626,0.99585,0.9959,0
2022.10.25,18:30,0.9959,0.9963,0.99586,0.99624,0
2022.10.25,18:35,0.99624,0.99638,0.99599,0.99601,0
2022.10.25,18:40,0.99601,0.99608,0.9958,0.99588,0
2022.10.25,18:45,0.99589,0.99609,0.99589,0.99606,0
2022.10.25,18:50,0.99605,0.99609,0.99584,0.99584,0
2022.10.25,18:55,0.99587,0.99601,0.99579,0.996,0
2022.10.25,19:00,0.99599,0.996,0.99572,0.99581,0
2022.10.25,19:05,0.99583,0.99611,0.99581,0.99605,0
2022.10.25,19:10,0.99605,0.99623,0.99599,0.99615,0
2022.10.25,19:15,0.99615,0.99629,0.99614,0.99624,0
2022.10.25,19:20,0.99625,0.99649,0.99624,0.99649,0
2022.10.25,19:25,0.99649,0.99649,0.99619,0.99626,0
2022.10.25,19:30,0.99625,0.99643,0.99617,0.99635,0
2022.10.25,19:35,0.99637,0.9964,0.99623,0.99626,0
2022.10.25,19:40,0.99625,0.99626,0.99597,0.99605,0
2022.10.25,19:45,0.99605,0.99616,0.99599,0.99614,0
2022.10.25,19:50,0.99615,0.99645,0.99595,0.99635,0
2022.10.25,19:55,0.99634,0.99637,0.99616,0.99616,0
2022.10.25,20:00,0.99617,0.99673,0.99615,0.99637,0
2022.10.25,20:05,0.99638,0.99642,0.99575,0.99577,0
2022.10.25,20:10,0.99578,0.99603,0.9955,0.99567,0
2022.10.25,20:15,0.99567,0.99584,0.99561,0.9958,0
2022.10.25,20:20,0.99579,0.99584,0.99531,0.99534,0
2022.10.25,20:25,0.99535,0.99583,0.99533,0.99575,0
2022.10.25,20:30,0.99576,0.99589,0.99534,0.99543,0
2022.10.25,20:35,0.99541,0.99557,0.99521,0.99547,0
2022.10.25,20:40,0.99548,0.99559,0.99506,0.99521,0
2022.10.25,20:45,0.99523,0.99535,0.99448,0.99453,0
2022.10.25,20:50,0.99453,0.9948,0.99442,0.99448,0
2022.10.25,20:55,0.99448,0.99479,0.99434,0.99471,0
2022.10.25,21:00,0.9947,0.9951,0.99462,0.99478,0
2022.10.25,21:05,0.99477,0.99479,0.99449,0.99471,0
2022.10.25,21:10,0.9947,0.99499,0.99469,0.99489,0
2022.10.25,21:15,0.99489,0.99549,0.99483,0.99514,0
2022.10.25,21:20,0.99513,0.99538,0.99499,0.99513,0
2022.10.25,21:25,0.99513,0.99531,0.99486,0.99506,0
2022.10.25,21:30,0.99506,0.9954,0.99504,0.9954,0
2022.10.25,21:35,0.99539,0.99574,0.99525,0.99561,0
2022.10.25,21:40,0.99562,0.99575,0.99535,0.99552,0
2022.10.25,21:45,0.9955,0.99577,0.99525,0.99539,0
2022.10.25,21:50,0.99539,0.99543,0.99495,0.99505,0
2022.10.25,21:55,0.99506,0.99509,0.99464,0.99473,0
2022.10.25,22:00,0.99474,0.99485,0.99467,0.9947,0
2022.10.25,22:05,0.99471,0.995,0.99465,0.99493,0
2022.10.25,22:10,0.99494,0.99509,0.99483,0.99504,0
2022.10.25,22:15,0.99504,0.9952,0.99493,0.99514,0
2022.10.25,22:20,0.99514,0.99515,0.99479,0.99479,0
2022.10.25,22:25,0.9948,0.99487,0.99478,0.99483,0
2022.10.25,22:30,0.99484,0.99503,0.99479,0.99488,0
2022.10.25,22:35,0.9949,0.99505,0.99488,0.99498,0
2022.10.25,22:40,0.99499,0.99514,0.99483,0.99513,0
2022.10.25,22:45,0.99514,0.99541,0.99509,0.99533,0
2022.10.25,22:50,0.99534,0.99539,0.99493,0.99508,0
2022.10.25,22:55,0.99508,0.99529,0.99495,0.99521,0
2022.10.25,23:00,0.9952,0.99545,0.99515,0.9954,0
2022.10.25,23:05,0.99542,0.99548,0.9953,0.9953,0
2022.10.25,23:10,0.9953,0.99544,0.99518,0.99544,0
2022.10.25,23:15,0.99542,0.99562,0.99527,0.99559,0
2022.10.25,23:20,0.99559,0.99585,0.99555,0.9958,0
2022.10.25,23:25,0.99581,0.99608,0.99574,0.99598,0
2022.10.25,23:30,0.99598,0.99598,0.99553,0.99563,0
2022.10.25,23:35,0.99563,0.99564,0.99525,0.99535,0
2022.10.25,23:40,0.9954,0.99573,0.99532,0.99569,0
2022.10.25,23:45,0.9957,0.99605,0.9957,0.99604,0
2022.10.25,23:50,0.99605,0.99605,0.9957,0.99572,0
2022.10.25,23:55,0.99572,0.99579,0.99563,0.99571,0
2022.10.26,00:00,0.9957,0.99597,0.9955,0.99569,0
2022.10.26,00:05,0.99568,0.9958,0.99564,0.99573,0
2022.10.26,00:10,0.99571,0.99586,0.99559,0.9956,0
2022.10.26,00:15,0.99559,0.99573,0.9955,0.99559,0
2022.10.26,00:20,0.9956,0.99564,0.9952,0.99524,0
2022.10.26,00:25,0.99523,0.9954,0.99508,0.99539,0
2022.10.26,00:30,0.99539,0.99561,0.99534,0.99549,0
2022.10.26,00:35,0.9955,0.99558,0.99527,0.99549,0
2022.10.26,00:40,0.9955,0.9957,0.9954,0.9955,0
2022.10.26,00:45,0.99552,0.99563,0.99548,0.9955,0
2022.10.26,00:50,0.99551,0.99566,0.99542,0.99564,0
2022.10.26,00:55,0.99564,0.99568,0.99535,0.99545,0
2022.10.26,01:00,0.99545,0.99581,0.99535,0.99573,0
2022.10.26,01:05,0.99574,0.99578,0.99544,0.99561,0
2022.10.26,01:10,0.9956,0.9956,0.99516,0.99518,0
2022.10.26,01:15,0.99519,0.9954,0.99515,0.99533,0
2022.10.26,01:20,0.99532,0.99594,0.99526,0.99594,0
2022.10.26,01:25,0.99594,0.99619,0.99589,0.99619,0
2022.10.26,01:30,0.99619,0.99649,0.99593,0.99623,0
2022.10.26,01:35,0.99622,0.99673,0.99594,0.99669,0
2022.10.26,01:40,0.99669,0.99708,0.99669,0.99698,0
2022.10.26,01:45,0.99697,0.997,0.99656,0.99662,0
2022.10.26,01:50,0.99661,0.99661,0.99607,0.99607,0
2022.10.26,01:55,0.99605,0.99659,0.99592,0.99621,0
2022.10.26,02:00,0.99619,0.99676,0.99605,0.99672,0
2022.10.26,02:05,0.99674,0.99745,0.99664,0.9974,0
2022.10.26,02:10,0.9974,0.99815,0.99725,0.99769,0
2022.10.26,02:15,0.99769,0.99796,0.99735,0.99744,0
2022.10.26,02:20,0.99745,0.99774,0.99724,0.99755,0
2022.10.26,02:25,0.99755,0.99756,0.99714,0.99746,0
2022.10.26,02:30,0.99746,0.99757,0.99682,0.99739,0
2022.10.26,02:35,0.99739,0.99767,0.99707,0.99756,0
2022.10.26,02:40,0.99758,0.99819,0.99735,0.99782,0
2022.10.26,02:45,0.99781,0.9981,0.99754,0.99785,0
2022.10.26,02:50,0.99785,0.99849,0.99773,0.99782,0
2022.10.26,02:55,0.99779,0.99828,0.99757,0.99825,0
2022.10.26,03:00,0.99829,0.99863,0.9978,0.99817,0
2022.10.26,03:05,0.99815,0.99846,0.99735,0.99823,0
2022.10.26,03:10,0.99821,0.99822,0.99751,0.9978,0
2022.10.26,03:15,0.9978,0.99893,0.99778,0.99877,0
2022.10.26,03:20,0.99879,0.99956,0.99856,0.99955,0
2022.10.26,03:25,0.99957,1.00032,0.9993,1.00015,0
2022.10.26,03:30,1.00015,1.00066,0.99969,1.00048,0
2022.10.26,03:35,1.00047,1.00091,0.99997,1.00077,0
2022.10.26,03:40,1.00078,1.00241,1.00071,1.00224,0
2022.10.26,03:45,1.00222,1.00266,1.00191,1.00246,0
2022.10.26,03:50,1.00245,1.00292,1.00179,1.00285,0
2022.10.26,03:55,1.00282,1.00345,1.0027,1.00329,0
2022.10.26,04:00,1.0033,1.00355,1.0029,1.00321,0
2022.10.26,04:05,1.0032,1.0041,1.00268,1.00393,0
2022.10.26,04:10,1.00393,1.00393,1.00232,1.00269,0
2022.10.26,04:15,1.00268,1.00268,1.00154,1.0021,0
2022.10.26,04:20,1.0021,1.00273,1.00198,1.00269,0
2022.10.26,04:25,1.00267,1.00287,1.00175,1.0024,0
2022.10.26,04:30,1.00239,1.00348,1.00225,1.00348,0
2022.10.26,04:35,1.00349,1.00453,1.00302,1.00402,0
2022.10.26,04:40,1.00402,1.00413,1.00323,1.00346,0
2022.10.26,04:45,1.00345,1.0037,1.00299,1.00303,0
2022.10.26,04:50,1.00301,1.00397,1.00288,1.00393,0
2022.10.26,04:55,1.00392,1.0043,1.00343,1.0038,0
2022.10.26,05:00,1.00379,1.00476,1.00375,1.00439,0
2022.10.26,05:05,1.0044,1.00445,1.00321,1.00325,0
2022.10.26,05:10,1.00326,1.00352,1.00292,1.00337,0
2022.10.26,05:15,1.00336,1.00354,1.00303,1.00318,0
2022.10.26,05:20,1.00317,1.00337,1.00242,1.0027,0
2022.10.26,05:25,1.00271,1.00271,1.00205,1.00217,0
2022.10.26,05:30,1.00218,1.00248,1.00187,1.00244,0
2022.10.26,05:35,1.00242,1.00263,1.00216,1.00243,0
2022.10.26,05:40,1.00241,1.00265,1.00202,1.0023,0
2022.10.26,05:45,1.0023,1.00253,1.00189,1.00222,0
2022.10.26,05:50,1.00223,1.00257,1.00206,1.00224,0
2022.10.26,05:55,1.00224,1.00272,1.00205,1.00258,0
2022.10.26,06:00,1.00259,1.00308,1.00253,1.00285,0
2022.10.26,06:05,1.00284,1.00313,1.00209,1.00209,0
2022.10.26,06:10,1.00208,1.00213,1.00145,1.00179,0
2022.10.26,06:15,1.00178,1.00187,1.00118,1.00119,0
2022.10.26,06:20,1.0012,1.00135,1.00087,1.00128,0
2022.10.26,06:25,1.00127,1.00176,1.00108,1.00167,0
2022.10.26,06:30,1.00166,1.0023,1.00158,1.00194,0
2022.10.26,06:35,1.00193,1.00214,1.00159,1.00159,0
2022.10.26,06:40,1.00159,1.00206,1.00129,1.00181,0
2022.10.26,06:45,1.00181,1.00226,1.00166,1.00194,0
2022.10.26,06:50,1.00194,1.00218,1.00165,1.00208,0
2022.10.26,06:55,1.00206,1.00239,1.00186,1.00229,0
2022.10.26,07:00,1.00228,1.00274,1.00215,1.00254,0
2022.10.26,07:05,1.00255,1.00296,1.00242,1.0026,0
2022.10.26,07:10,1.0026,1.00325,1.00242,1.00299,0
2022.10.26,07:15,1.00299,1.00306,1.00243,1.0026,0
2022.10.26,07:20,1.00259,1.00269,1.00235,1.00263,0
2022.10.26,07:25,1.00265,1.00284,1.0023,1.00253,0
2022.10.26,07:30,1.00252,1.0027,1.0023,1.00259,0
2022.10.26,07:35,1.00258,1.0026,1.002,1.00244,0
2022.10.26,07:40,1.00244,1.00289,1.0024,1.00275,0
2022.10.26,07:45,1.00275,1.00283,1.00207,1.00225,0
2022.10.26,07:50,1.00224,1.00253,1.00131,1.00155,0
2022.10.26,07:55,1.00156,1.00214,1.00146,1.00213,0
2022.10.26,08:00,1.00211,1.00219,1.00166,1.00199,0
2022.10.26,08:05,1.00201,1.00214,1.00149,1.00169,0
2022.10.26,08:10,1.00167,1.00235,1.00153,1.00228,0
2022.10.26,08:15,1.00228,1.00285,1.00172,1.00194,0
2022.10.26,08:20,1.00194,1.00197,1.00104,1.00148,0
2022.10.26,08:25,1.00148,1.00148,1.00068,1.00068,0
2022.10.26,08:30,1.00065,1.00093,0.99986,1.00091,0
2022.10.26,08:35,1.00091,1.00128,1.0004,1.00053,0
2022.10.26,08:40,1.00052,1.00111,1.00017,1.00099,0
2022.10.26,08:45,1.00099,1.00099,0.99955,1.00024,0
2022.10.26,08:50,1.00025,1.00077,0.99997,1.00048,0
2022.10.26,08:55,1.00048,1.00066,0.99966,1.00043,0
2022.10.26,09:00,1.00041,1.00092,1.00019,1.0007,0
2022.10.26,09:05,1.00072,1.0008,1.00016,1.00076,0
2022.10.26,09:10,1.00077,1.00148,1.00036,1.00074,0
2022.10.26,09:15,1.00073,1.00114,1.0005,1.00082,0
2022.10.26,09:20,1.00083,1.00117,1.00046,1.00105,0
2022.10.26,09:25,1.00104,1.00129,1.00059,1.00079,0
2022.10.26,09:30,1.00081,1.00188,1.00055,1.00188,0
2022.10.26,09:35,1.00187,1.00292,1.00181,1.00259,0
2022.10.26,09:40,1.00258,1.00258,1.00151,1.00188,0
2022.10.26,09:45,1.0019,1.00315,1.00175,1.00292,0
2022.10.26,09:50,1.00293,1.00294,1.0018,1.00233,0
2022.10.26,09:55,1.00233,1.00315,1.00129,1.00133,0
2022.10.26,10:00,1.00133,1.00363,1.00131,1.00309,0
2022.10.26,10:05,1.00309,1.00377,1.00257,1.00321,0
2022.10.26,10:10,1.00323,1.00413,1.00277,1.00358,0
2022.10.26,10:15,1.00358,1.0039,1.00285,1.00382,0
2022.10.26,10:20,1.00382,1.00389,1.00204,1.00226,0
2022.10.26,10:25,1.00227,1.0032,1.00212,1.0028,0
2022.10.26,10:30,1.00283,1.00292,1.00183,1.00188,0
2022.10.26,10:35,1.00187,1.00262,1.00173,1.00249,0
2022.10.26,10:40,1.0025,1.00313,1.00208,1.003,0
2022.10.26,10:45,1.00298,1.00463,1.00289,1.00438,0
2022.10.26,10:50,1.00441,1.00499,1.0043,1.0048,0
2022.10.26,10:55,1.00479,1.00493,1.00428,1.00478,0
2022.10.26,11:00,1.00478,1.00518,1.0045,1.00451,0
2022.10.26,11:05,1.00451,1.00592,1.00429,1.00571,0
2022.10.26,11:10,1.00568,1.00599,1.00527,1.00594,0
2022.10.26,11:15,1.00594,1.00683,1.00594,1.00661,0
2022.10.26,11:20,1.00663,1.00702,1.00651,1.00667,0
2022.10.26,11:25,1.00668,1.00726,1.00657,1.00689,0
2022.10.26,11:30,1.00686,1.00734,1.00652,1.00732,0
2022.10.26,11:35,1.00731,1.00806,1.00696,1.00783,0
2022.10.26,11:40,1.00784,1.0081,1.00688,1.00697,0
2022.10.26,11:45,1.00696,1.00702,1.00651,1.00672,0
2022.10.26,11:50,1.00672,1.00676,1.00625,1.00631,0
2022.10.26,11:55,1.00631,1.00686,1.00625,1.00677,0
2022.10.26,12:00,1.00677,1.00722,1.0065,1.0068,0
2022.10.26,12:05,1.00679,1.00682,1.00609,1.00642,0
2022.10.26,12:10,1.00643,1.00681,1.0063,1.00641,0
2022.10.26,12:15,1.00639,1.00754,1.00627,1.00745,0
2022.10.26,12:20,1.00747,1.00785,1.00743,1.00779,0
2022.10.26,12:25,1.0078,1.00808,1.00723,1.00744,0
2022.10.26,12:30,1.00744,1.00836,1.00723,1.00731,0
2022.10.26,12:35,1.00731,1.00743,1.00675,1.00683,0
2022.10.26,12:40,1.00683,1.00755,1.00683,1.00744,0
2022.10.26,12:45,1.00743,1.00763,1.00719,1.00748,0
2022.10.26,12:50,1.00748,1.00762,1.00726,1.00742,0
2022.10.26,12:55,1.00742,1.00793,1.00726,1.00763,0
2022.10.26,13:00,1.00762,1.00782,1.00721,1.00751,0
2022.10.26,13:05,1.00752,1.00779,1.00719,1.00768,0
2022.10.26,13:10,1.00768,1.00781,1.00725,1.00756,0
2022.10.26,13:15,1.00753,1.00769,1.00731,1.00746,0
2022.10.26,13:20,1.00746,1.00757,1.00721,1.00746,0
2022.10.26,13:25,1.00746,1.00758,1.007,1.00703,0
2022.10.26,13:30,1.00703,1.00711,1.00669,1.00691,0
2022.10.26,13:35,1.00692,1.00726,1.00687,1.00716,0
2022.10.26,13:40,1.00716,1.00773,1.00692,1.00773,0
2022.10.26,13:45,1.00772,1.00786,1.00741,1.00782,0
2022.10.26,13:50,1.00783,1.0083,1.00782,1.00818,0
2022.10.26,13:55,1.00818,1.00819,1.00758,1.00797,0
2022.10.26,14:00,1.00797,1.00825,1.00797,1.00808,0
2022.10.26,14:05,1.00807,1.00855,1.00807,1.00848,0
2022.10.26,14:10,1.00848,1.00856,1.00834,1.00837,0
2022.10.26,14:15,1.00837,1.00846,1.00797,1.00824,0
2022.10.26,14:20,1.00822,1.00854,1.00799,1.00807,0
2022.10.26,14:25,1.00806,1.00826,1.00793,1.00802,0
2022.10.26,14:30,1.00802,1.00879,1.00783,1.00872,0
2022.10.26,14:35,1.00873,1.00885,1.00867,1.00873,0
2022.10.26,14:40,1.00874,1.00874,1.00833,1.00839,0
2022.10.26,14:45,1.00841,1.0086,1.00813,1.00825,0
2022.10.26,14:50,1.00826,1.00838,1.00781,1.00787,0
2022.10.26,14:55,1.00786,1.00816,1.00744,1.00813,0
2022.10.26,15:00,1.00812,1.00812,1.00761,1.00765,0
2022.10.26,15:05,1.00764,1.00794,1.00756,1.00791,0
2022.10.26,15:10,1.0079,1.00794,1.00764,1.00777,0
2022.10.26,15:15,1.00777,1.00798,1.00765,1.00795,0
2022.10.26,15:20,1.00795,1.00797,1.00779,1.00793,0
2022.10.26,15:25,1.00794,1.00806,1.00758,1.00764,0
2022.10.26,15:30,1.00765,1.008,1.00755,1.00785,0
2022.10.26,15:35,1.00786,1.00795,1.00763,1.00779,0
2022.10.26,15:40,1.00778,1.00815,1.00778,1.00785,0
2022.10.26,15:45,1.00785,1.00796,1.00779,1.00794,0
2022.10.26,15:50,1.00796,1.00813,1.0076,1.00812,0
2022.10.26,15:55,1.00812,1.00819,1.008,1.00814,0
2022.10.26,16:00,1.00814,1.00829,1.00797,1.00829,0
2022.10.26,16:05,1.00828,1.00849,1.00823,1.0083,0
2022.10.26,16:10,1.00831,1.00843,1.00819,1.00828,0
2022.10.26,16:15,1.00829,1.0083,1.00804,1.00809,0
2022.10.26,16:20,1.00809,1.00825,1.00798,1.00811,0
2022.10.26,16:25,1.00811,1.00817,1.00794,1.008,0
2022.10.26,16:30,1.00799,1.00813,1.0079,1.00797,0
2022.10.26,16:35,1.00797,1.00816,1.00797,1.00816,0
2022.10.26,16:40,1.00818,1.00834,1.00809,1.00833,0
2022.10.26,16:45,1.00831,1.00849,1.00829,1.00831,0
2022.10.26,16:50,1.00832,1.00844,1.0083,1.00833,0
2022.10.26,16:55,1.00832,1.0085,1.00783,1.00785,0
2022.10.26,17:00,1.00771,1.00771,1.0072,1.0076,0
2022.10.26,17:05,1.0076,1.00792,1.0076,1.00792,0
2022.10.26,17:10,1.00786,1.0081,1.00786,1.0081,0
2022.10.26,17:15,1.00812,1.00828,1.00804,1.00805,0
2022.10.26,17:20,1.00802,1.00804,1.00796,1.008,0
2022.10.26,17:25,1.00801,1.00858,1.00799,1.00856,0
2022.10.26,17:30,1.00856,1.00877,1.00807,1.0081,0
2022.10.26,17:35,1.00809,1.00809,1.00799,1.00799,0
2022.10.26,17:40,1.00799,1.00799,1.00788,1.00788,0
2022.10.26,17:45,1.00788,1.00805,1.0077,1.00803,0
2022.10.26,17:50,1.00803,1.00806,1.00794,1.00798,0
2022.10.26,17:55,1.00798,1.00822,1.00796,1.00809,0
2022.10.26,18:00,1.00808,1.00815,1.00771,1.00777,0
2022.10.26,18:05,1.00777,1.00788,1.00746,1.00779,0
2022.10.26,18:10,1.00778,1.00791,1.0077,1.00789,0
2022.10.26,18:15,1.00786,1.00821,1.00776,1.00819,0
2022.10.26,18:20,1.0082,1.00821,1.00775,1.00799,0
2022.10.26,18:25,1.00798,1.00821,1.00798,1.00813,0
2022.10.26,18:30,1.00812,1.0082,1.00805,1.00809,0
2022.10.26,18:35,1.00811,1.00819,1.00794,1.0081,0
2022.10.26,18:40,1.00814,1.00817,1.00802,1.00811,0
2022.10.26,18:45,1.00812,1.00816,1.00804,1.00809,0
2022.10.26,18:50,1.00809,1.00833,1.00794,1.00832,0
2022.10.26,18:55,1.00834,1.00834,1.00788,1.00798,0
2022.10.26,19:00,1.00799,1.00832,1.0079,1.00831,0
2022.10.26,19:05,1.00833,1.00843,1.0083,1.00835,0
2022.10.26,19:10,1.00836,1.00858,1.0083,1.00849,0
2022.10.26,19:15,1.00848,1.00861,1.00842,1.0086,0
2022.10.26,19:20,1.0086,1.00877,1.00848,1.00863,0
2022.10.26,19:25,1.00862,1.00866,1.00853,1.00853,0
2022.10.26,19:30,1.00854,1.00925,1.00851,1.00894,0
2022.10.26,19:35,1.00893,1.00897,1.00866,1.00879,0
2022.10.26,19:40,1.00879,1.00893,1.00868,1.00887,0
2022.10.26,19:45,1.00887,1.00909,1.00887,1.00904,0
2022.10.26,19:50,1.00904,1.00933,1.00898,1.00924,0
2022.10.26,19:55,1.00923,1.00934,1.00906,1.00932,0
2022.10.26,20:00,1.00932,1.00934,1.00812,1.00828,0
2022.10.26,20:05,1.0083,1.00891,1.00813,1.0088,0
2022.10.26,20:10,1.00881,1.0092,1.00878,1.00895,0
2022.10.26,20:15,1.00897,1.00928,1.00865,1.00928,0
2022.10.26,20:20,1.00929,1.00929,1.00892,1.00902,0
2022.10.26,20:25,1.00903,1.00908,1.0085,1.00873,0
2022.10.26,20:30,1.00873,1.00873,1.00822,1.00841,0
2022.10.26,20:35,1.00843,1.00843,1.00778,1.00797,0
2022.10.26,20:40,1.00794,1.00823,1.00772,1.00818,0
2022.10.26,20:45,1.00817,1.00823,1.0079,1.00793,0
2022.10.26,20:50,1.00793,1.00798,1.00745,1.00763,0
2022.10.26,20:55,1.00764,1.00788,1.00744,1.00783,0
2022.10.26,21:00,1.00783,1.00839,1.00772,1.00807,0
2022.10.26,21:05,1.00807,1.00833,1.00796,1.00799,0
2022.10.26,21:10,1.00799,1.00828,1.00792,1.00825,0
2022.10.26,21:15,1.00824,1.0084,1.00753,1.00825,0
2022.10.26,21:20,1.00826,1.00842,1.00765,1.00766,0
2022.10.26,21:25,1.00766,1.008,1.00753,1.00785,0
2022.10.26,21:30,1.00788,1.008,1.00755,1.00776,0
2022.10.26,21:35,1.00778,1.00806,1.00761,1.00773,0
2022.10.26,21:40,1.00777,1.00799,1.00758,1.0077,0
2022.10.26,21:45,1.00769,1.00779,1.00745,1.00758,0
2022.10.26,21:50,1.00758,1.00772,1.00741,1.00763,0
2022.10.26,21:55,1.00763,1.00771,1.00743,1.00756,0
2022.10.26,22:00,1.00755,1.00755,1.00703,1.00707,0
2022.10.26,22:05,1.00708,1.00723,1.007,1.00708,0
2022.10.26,22:10,1.00708,1.00708,1.00672,1.00687,0
2022.10.26,22:15,1.00688,1.00697,1.00676,1.00687,0
2022.10.26,22:20,1.00685,1.00688,1.00642,1.00663,0
2022.10.26,22:25,1.00662,1.00664,1.00632,1.00647,0
2022.10.26,22:30,1.00646,1.00657,1.00629,1.00643,0
2022.10.26,22:35,1.00644,1.00653,1.00622,1.00631,0
2022.10.26,22:40,1.00631,1.00648,1.00617,1.00622,0
2022.10.26,22:45,1.00624,1.00687,1.00623,1.00669,0
2022.10.26,22:50,1.00669,1.00677,1.00647,1.00674,0
2022.10.26,22:55,1.00673,1.00701,1.00661,1.00666,0
2022.10.26,23:00,1.00667,1.00689,1.00661,1.00665,0
2022.10.26,23:05,1.00665,1.00711,1.00661,1.0071,0
2022.10.26,23:10,1.0071,1.0071,1.0068,1.00705,0
2022.10.26,23:15,1.00704,1.00717,1.00697,1.00697,0
2022.10.26,23:20,1.00697,1.00697,1.0068,1.00691,0
2022.10.26,23:25,1.00692,1.00701,1.00677,1.00681,0
2022.10.26,23:30,1.00681,1.00701,1.00671,1.00695,0
2022.10.26,23:35,1.00697,1.00732,1.00692,1.007,0
2022.10.26,23:40,1.00699,1.0071,1.00678,1.00686,0
2022.10.26,23:45,1.00684,1.00689,1.00662,1.00672,0
2022.10.26,23:50,1.00674,1.00718,1.00671,1.00706,0
2022.10.26,23:55,1.00706,1.00715,1.00686,1.00694,0
2022.10.27,00:00,1.00692,1.00701,1.00657,1.00661,0
2022.10.27,00:05,1.00662,1.00682,1.00657,1.00677,0
2022.10.27,00:10,1.00679,1.00702,1.00678,1.00698,0
2022.10.27,00:15,1.00697,1.00705,1.00685,1.00703,0
2022.10.27,00:20,1.00702,1.00706,1.00666,1.00672,0
2022.10.27,00:25,1.00671,1.00704,1.00669,1.00701,0
2022.10.27,00:30,1.00703,1.00703,1.00675,1.00683,0
2022.10.27,00:35,1.00683,1.00684,1.00636,1.00645,0
2022.10.27,00:40,1.00645,1.00666,1.0064,1.00652,0
2022.10.27,00:45,1.00653,1.00679,1.0065,1.00676,0
2022.10.27,00:50,1.00678,1.00737,1.00669,1.00737,0
2022.10.27,00:55,1.00735,1.00742,1.00704,1.00705,0
2022.10.27,01:00,1.00707,1.00742,1.007,1.00738,0
2022.10.27,01:05,1.00737,1.00742,1.00701,1.00721,0
2022.10.27,01:10,1.00721,1.00777,1.00709,1.00762,0
2022.10.27,01:15,1.00761,1.00771,1.00736,1.00752,0
2022.10.27,01:20,1.00753,1.00783,1.0074,1.00781,0
2022.10.27,01:25,1.00781,1.0079,1.00731,1.00748,0
2022.10.27,01:30,1.00747,1.00753,1.00726,1.00728,0
2022.10.27,01:35,1.00731,1.0082,1.0073,1.00791,0
2022.10.27,01:40,1.0079,1.00833,1.00781,1.00831,0
2022.10.27,01:45,1.00832,1.00836,1.00769,1.00778,0
2022.10.27,01:50,1.0078,1.00808,1.00764,1.00768,0
2022.10.27,01:55,1.00766,1.0079,1.00746,1.00765,0
2022.10.27,02:00,1.00766,1.00805,1.00741,1.00755,0
2022.10.27,02:05,1.00757,1.00778,1.00727,1.00731,0
2022.10.27,02:10,1.0073,1.00734,1.00686,1.00707,0
2022.10.27,02:15,1.00709,1.00726,1.00663,1.00711,0
2022.10.27,02:20,1.0071,1.0071,1.00632,1.00637,0
2022.10.27,02:25,1.00638,1.00676,1.00625,1.00671,0
2022.10.27,02:30,1.0067,1.00672,1.0058,1.00597,0
2022.10.27,02:35,1.00596,1.00619,1.00543,1.00551,0
2022.10.27,02:40,1.00552,1.00585,1.00545,1.00557,0
2022.10.27,02:45,1.00559,1.0062,1.00556,1.00595,0
2022.10.27,02:50,1.00596,1.00629,1.00581,1.00611,0
2022.10.27,02:55,1.00608,1.00631,1.0056,1.00568,0
2022.10.27,03:00,1.00567,1.00608,1.00545,1.00608,0
2022.10.27,03:05,1.00605,1.0065,1.00594,1.0064,0
2022.10.27,03:10,1.00643,1.00694,1.00625,1.00653,0
2022.10.27,03:15,1.00653,1.0066,1.00591,1.00613,0
2022.10.27,03:20,1.00617,1.0065,1.00602,1.00602,0
2022.10.27,03:25,1.00601,1.00686,1.0058,1.00587,0
2022.10.27,03:30,1.00587,1.0064,1.00585,1.0063,0
2022.10.27,03:35,1.00632,1.00692,1.00627,1.00656,0
2022.10.27,03:40,1.00655,1.007,1.00628,1.00674,0
2022.10.27,03:45,1.00674,1.00675,1.00572,1.00641,0
2022.10.27,03:50,1.00641,1.00667,1.006,1.00615,0
2022.10.27,03:55,1.00616,1.00673,1.00599,1.00663,0
2022.10.27,04:00,1.00663,1.00715,1.00617,1.00668,0
2022.10.27,04:05,1.00668,1.00674,1.00584,1.00589,0
2022.10.27,04:10,1.00589,1.00665,1.00579,1.0065,0
2022.10.27,04:15,1.00651,1.00777,1.0065,1.00768,0
2022.10.27,04:20,1.00767,1.00775,1.00624,1.00629,0
2022.10.27,04:25,1.0063,1.00701,1.0061,1.00669,0
2022.10.27,04:30,1.00668,1.00717,1.00661,1.00693,0
2022.10.27,04:35,1.00695,1.007,1.00636,1.00643,0
2022.10.27,04:40,1.00644,1.00651,1.00575,1.00613,0
2022.10.27,04:45,1.00613,1.0066,1.00612,1.00642,0
2022.10.27,04:50,1.00644,1.00682,1.00589,1.0059,0
2022.10.27,04:55,1.00589,1.00637,1.00579,1.006,0
2022.10.27,05:00,1.00601,1.00626,1.00585,1.00586,0
2022.10.27,05:05,1.00585,1.00589,1.00508,1.00533,0
2022.10.27,05:10,1.00534,1.00538,1.00484,1.00497,0
2022.10.27,05:15,1.00497,1.00509,1.00474,1.00478,0
2022.10.27,05:20,1.00478,1.00512,1.00462,1.00467,0
2022.10.27,05:25,1.00469,1.00514,1.00467,1.00467,0
2022.10.27,05:30,1.0047,1.00489,1.00381,1.00421,0
2022.10.27,05:35,1.00421,1.00421,1.00343,1.0035,0
2022.10.27,05:40,1.00351,1.00389,1.00323,1.00327,0
2022.10.27,05:45,1.00327,1.00351,1.00304,1.00343,0
2022.10.27,05:50,1.00343,1.00438,1.00343,1.00371,0
2022.10.27,05:55,1.00373,1.00401,1.00348,1.0038,0
2022.10.27,06:00,1.00383,1.00422,1.00369,1.00416,0
2022.10.27,06:05,1.00416,1.00458,1.00411,1.00426,0
2022.10.27,06:10,1.00426,1.00458,1.00409,1.00454,0
2022.10.27,06:15,1.00456,1.00458,1.00417,1.00449,0
2022.10.27,06:20,1.0045,1.00461,1.00361,1.00373,0
2022.10.27,06:25,1.00372,1.00378,1.00318,1.00334,0
2022.10.27,06:30,1.00333,1.00379,1.00328,1.00368,0
2022.10.27,06:35,1.00366,1.00389,1.00337,1.00376,0
2022.10.27,06:40,1.00375,1.00383,1.00293,1.00314,0
2022.10.27,06:45,1.00315,1.00348,1.00302,1.00339,0
2022.10.27,06:50,1.00338,1.00369,1.00313,1.00363,0
2022.10.27,06:55,1.00362,1.00378,1.00344,1.00358,0
2022.10.27,07:00,1.00357,1.00383,1.00343,1.00348,0
2022.10.27,07:05,1.00349,1.0038,1.00281,1.00379,0
2022.10.27,07:10,1.00378,1.00413,1.00359,1.00399,0
2022.10.27,07:15,1.00399,1.0047,1.00398,1.00452,0
2022.10.27,07:20,1.00452,1.00487,1.00422,1.00469,0
2022.10.27,07:25,1.0047,1.00498,1.00448,1.00489,0
2022.10.27,07:30,1.0049,1.00501,1.0044,1.00453,0
2022.10.27,07:35,1.00451,1.00469,1.00409,1.00469,0
2022.10.27,07:40,1.00469,1.00496,1.00464,1.00478,0
2022.10.27,07:45,1.00479,1.0049,1.00436,1.0045,0
2022.10.27,07:50,1.00451,1.00474,1.00415,1.00432,0
2022.10.27,07:55,1.00432,1.00502,1.00419,1.00497,0
2022.10.27,08:00,1.00496,1.00512,1.00393,1.0042,0
2022.10.27,08:05,1.00421,1.00423,1.0031,1.00332,0
2022.10.27,08:10,1.00332,1.00365,1.00267,1.00363,0
2022.10.27,08:15,1.00359,1.00376,1.00087,1.0023,0
2022.10.27,08:20,1.00228,1.00232,1.00026,1.00098,0
2022.10.27,08:25,1.00098,1.00106,0.99853,0.99983,0
2022.10.27,08:30,0.99983,1.00172,0.99913,1.00055,0
2022.10.27,08:35,1.00059,1.00178,1.00045,1.00117,0
2022.10.27,08:40,1.00118,1.00228,1.00118,1.00213,0
2022.10.27,08:45,1.00213,1.00251,1.00073,1.0019,0
2022.10.27,08:50,1.00191,1.00256,1.00007,1.00012,0
2022.10.27,08:55,1.00012,1.00199,1.00011,1.0006,0
2022.10.27,09:00,1.00063,1.0014,0.9991,1.00018,0
2022.10.27,09:05,1.00017,1.00017,0.99861,0.99944,0
2022.10.27,09:10,0.99942,0.99964,0.99723,0.99747,0
2022.10.27,09:15,0.99749,1.00045,0.99748,0.99912,0
2022.10.27,09:20,0.9991,0.9994,0.99799,0.99868,0
2022.10.27,09:25,0.9987,0.99948,0.9982,0.99929,0
2022.10.27,09:30,0.99928,1.00053,0.9992,1.00023,0
2022.10.27,09:35,1.00022,1.0023,1.0002,1.00208,0
2022.10.27,09:40,1.00209,1.00216,1.00129,1.00193,0
2022.10.27,09:45,1.00193,1.00299,1.00069,1.0009,0
2022.10.27,09:50,1.00089,1.00118,1.00005,1.00071,0
2022.10.27,09:55,1.00069,1.0008,1.00004,1.00055,0
2022.10.27,10:00,1.00056,1.00206,1.00056,1.002,0
2022.10.27,10:05,1.002,1.00258,1.00172,1.00212,0
2022.10.27,10:10,1.00211,1.00368,1.00161,1.00307,0
2022.10.27,10:15,1.0031,1.00374,1.00235,1.00291,0
2022.10.27,10:20,1.00291,1.0039,1.00261,1.00375,0
2022.10.27,10:25,1.00374,1.00431,1.00329,1.00424,0
2022.10.27,10:30,1.00424,1.00436,1.00324,1.00328,0
2022.10.27,10:35,1.00328,1.00348,1.00246,1.00268,0
2022.10.27,10:40,1.00268,1.00295,1.00149,1.00159,0
2022.10.27,10:45,1.00157,1.00181,0.99982,1.00009,0
2022.10.27,10:50,1.00008,1.00051,0.99885,0.9999,0
2022.10.27,10:55,0.9999,1.00026,0.99919,0.9998,0
2022.10.27,11:00,0.99979,1.00066,0.99919,1.00016,0
2022.10.27,11:05,1.00005,1.00066,1.00003,1.00066,0
2022.10.27,11:10,1.00065,1.00114,1.00044,1.00058,0
2022.10.27,11:15,1.00057,1.00059,0.9995,0.99972,0
2022.10.27,11:20,0.99975,1.0007,0.99961,1.00067,0
2022.10.27,11:25,1.00068,1.00094,1.00041,1.00064,0
2022.10.27,11:30,1.00064,1.00068,0.9997,0.9997,0
2022.10.27,11:35,0.99973,1.00029,0.99775,0.99854,0
2022.10.27,11:40,0.99854,0.99888,0.99803,0.99819,0
2022.10.27,11:45,0.99819,0.99889,0.99809,0.99874,0
2022.10.27,11:50,0.99874,0.99886,0.99805,0.99844,0
2022.10.27,11:55,0.99847,0.99878,0.99826,0.99838,0
2022.10.27,12:00,0.99838,0.99855,0.99815,0.99838,0
2022.10.27,12:05,0.99837,0.999,0.99826,0.99865,0
2022.10.27,12:10,0.99864,0.99873,0.99835,0.99865,0
2022.10.27,12:15,0.99866,0.999,0.99791,0.99791,0
2022.10.27,12:20,0.99792,0.99801,0.99755,0.99781,0
2022.10.27,12:25,0.99782,0.99789,0.9974,0.99741,0
2022.10.27,12:30,0.9974,0.99809,0.99736,0.99768,0
2022.10.27,12:35,0.99767,0.99798,0.9975,0.99775,0
2022.10.27,12:40,0.99776,0.99822,0.99769,0.99789,0
2022.10.27,12:45,0.99789,0.99801,0.9976,0.99777,0
2022.10.27,12:50,0.99776,0.99803,0.99731,0.99739,0
2022.10.27,12:55,0.99741,0.99791,0.99702,0.99776,0
2022.10.27,13:00,0.99778,0.99819,0.9977,0.99813,0
2022.10.27,13:05,0.99814,0.99897,0.99812,0.99875,0
2022.10.27,13:10,0.99874,0.99906,0.99869,0.99895,0
2022.10.27,13:15,0.99894,0.99956,0.99878,0.99944,0
2022.10.27,13:20,0.99944,0.99948,0.99871,0.99888,0
2022.10.27,13:25,0.99891,0.99909,0.99863,0.99889,0
2022.10.27,13:30,0.99893,0.99898,0.99817,0.99818,0
2022.10.27,13:35,0.99822,0.99834,0.99784,0.99784,0
2022.10.27,13:40,0.99785,0.9979,0.9975,0.99759,0
2022.10.27,13:45,0.99758,0.99794,0.99752,0.9977,0
2022.10.27,13:50,0.99769,0.99771,0.99735,0.99753,0
2022.10.27,13:55,0.99752,0.99775,0.9971,0.99715,0
2022.10.27,14:00,0.99715,0.99736,0.99714,0.99732,0
2022.10.27,14:05,0.99731,0.99737,0.99651,0.99671,0
2022.10.27,14:10,0.99671,0.99687,0.99632,0.99638,0
2022.10.27,14:15,0.99639,0.99649,0.99634,0.99645,0
2022.10.27,14:20,0.99646,0.9965,0.99634,0.9964,0
2022.10.27,14:25,0.99639,0.99645,0.99602,0.99612,0
2022.10.27,14:30,0.99609,0.9961,0.99575,0.99606,0
2022.10.27,14:35,0.99605,0.9966,0.99604,0.9966,0
2022.10.27,14:40,0.9966,0.99694,0.9966,0.99676,0
2022.10.27,14:45,0.99676,0.9969,0.996,0.99613,0
2022.10.27,14:50,0.99614,0.99646,0.9959,0.99642,0
2022.10.27,14:55,0.99642,0.99645,0.99615,0.99627,0
2022.10.27,15:00,0.99626,0.99648,0.99625,0.99627,0
2022.10.27,15:05,0.99626,0.9964,0.99594,0.99594,0
2022.10.27,15:10,0.99596,0.99656,0.9959,0.99646,0
2022.10.27,15:15,0.99645,0.99704,0.99645,0.99686,0
2022.10.27,15:20,0.99685,0.99713,0.99679,0.99696,0
2022.10.27,15:25,0.99697,0.997,0.99677,0.99695,0
2022.10.27,15:30,0.99695,0.99724,0.99676,0.99724,0
2022.10.27,15:35,0.99722,0.99725,0.99689,0.99708,0
2022.10.27,15:40,0.99706,0.99723,0.99687,0.99711,0
2022.10.27,15:45,0.9971,0.99715,0.99686,0.99686,0
2022.10.27,15:50,0.99687,0.99699,0.99653,0.99665,0
2022.10.27,15:55,0.99665,0.9971,0.99648,0.99708,0
2022.10.27,16:00,0.99708,0.99722,0.99669,0.99698,0
2022.10.27,16:05,0.99698,0.99709,0.99662,0.99664,0
2022.10.27,16:10,0.99663,0.99665,0.9963,0.99647,0
2022.10.27,16:15,0.99647,0.99653,0.99619,0.99646,0
2022.10.27,16:20,0.99648,0.99648,0.996,0.99623,0
2022.10.27,16:25,0.99623,0.99634,0.99615,0.99631,0
2022.10.27,16:30,0.99636,0.99682,0.99616,0.99661,0
2022.10.27,16:35,0.9966,0.99669,0.99631,0.99647,0
2022.10.27,16:40,0.99646,0.99649,0.99627,0.99628,0
2022.10.27,16:45,0.99628,0.99647,0.99627,0.99633,0
2022.10.27,16:50,0.99633,0.99648,0.99628,0.99636,0
2022.10.27,16:55,0.99637,0.99647,0.99629,0.99635,0
2022.10.27,17:00,0.99635,0.99647,0.99624,0.99634,0
2022.10.27,17:05,0.99634,0.99637,0.99634,0.99634,0
2022.10.27,17:10,0.99634,0.99636,0.99634,0.99634,0
2022.10.27,17:15,0.99636,0.9964,0.99632,0.99632,0
2022.10.27,17:20,0.99631,0.99632,0.99631,0.99631,0
2022.10.27,17:25,0.99636,0.99636,0.99636,0.99636,0
2022.10.27,17:30,0.99629,0.9963,0.99616,0.99621,0
2022.10.27,17:35,0.99621,0.99621,0.99621,0.99621,0
2022.10.27,17:40,0.99621,0.99621,0.99621,0.99621,0
2022.10.27,17:45,0.99621,0.99628,0.99617,0.99617,0
2022.10.27,17:50,0.99619,0.99622,0.99616,0.99616,0
2022.10.27,17:55,0.99617,0.99657,0.9961,0.99651,0
2022.10.27,18:00,0.99651,0.9968,0.99634,0.99659,0
2022.10.27,18:05,0.99657,0.99686,0.99642,0.99679,0
2022.10.27,18:10,0.99678,0.9969,0.99651,0.99677,0
2022.10.27,18:15,0.99674,0.99706,0.99671,0.99686,0
2022.10.27,18:20,0.99686,0.99699,0.99681,0.99687,0
2022.10.27,18:25,0.99688,0.99699,0.99675,0.99679,0
2022.10.27,18:30,0.99683,0.99693,0.99677,0.99693,0
2022.10.27,18:35,0.99693,0.99706,0.99681,0.99702,0
2022.10.27,18:40,0.99701,0.9972,0.99691,0.99691,0
2022.10.27,18:45,0.99693,0.997,0.9968,0.99696,0
2022.10.27,18:50,0.99696,0.99703,0.99675,0.99696,0
2022.10.27,18:55,0.99697,0.99712,0.99681,0.9971,0
2022.10.27,19:00,0.9971,0.99718,0.99688,0.99689,0
2022.10.27,19:05,0.99692,0.99702,0.99683,0.99698,0
2022.10.27,19:10,0.99699,0.99719,0.99694,0.99711,0
2022.10.27,19:15,0.99711,0.99719,0.99691,0.99693,0
2022.10.27,19:20,0.99693,0.99704,0.99688,0.99697,0
2022.10.27,19:25,0.99698,0.99706,0.99697,0.997,0
2022.10.27,19:30,0.997,0.99717,0.99688,0.99706,0
2022.10.27,19:35,0.99709,0.99712,0.99694,0.997,0
2022.10.27,19:40,0.99701,0.99718,0.99698,0.99714,0
2022.10.27,19:45,0.99714,0.99718,0.99682,0.99696,0
2022.10.27,19:50,0.99696,0.99707,0.99686,0.99691,0
2022.10.27,19:55,0.99691,0.99691,0.99663,0.99668,0
2022.10.27,20:00,0.99668,0.99678,0.99616,0.99631,0
2022.10.27,20:05,0.99631,0.99647,0.99596,0.99608,0
2022.10.27,20:10,0.99609,0.99616,0.99586,0.99604,0
2022.10.27,20:15,0.99603,0.99617,0.99578,0.99581,0
2022.10.27,20:20,0.9958,0.99633,0.9958,0.99622,0
2022.10.27,20:25,0.99622,0.99642,0.99622,0.99642,0
2022.10.27,20:30,0.9964,0.99673,0.99627,0.99654,0
2022.10.27,20:35,0.99655,0.99682,0.99653,0.99669,0
2022.10.27,20:40,0.99667,0.99679,0.99652,0.99666,0
2022.10.27,20:45,0.99665,0.99676,0.99649,0.99654,0
2022.10.27,20:50,0.99653,0.99657,0.99625,0.99637,0
2022.10.27,20:55,0.9964,0.9969,0.9964,0.99664,0
2022.10.27,21:00,0.99667,0.99726,0.99641,0.99726,0
2022.10.27,21:05,0.99726,0.99754,0.99706,0.99753,0
2022.10.27,21:10,0.99753,0.99793,0.99752,0.99766,0
2022.10.27,21:15,0.99765,0.99791,0.99733,0.9979,0
2022.10.27,21:20,0.9979,0.99822,0.99778,0.99813,0
2022.10.27,21:25,0.99813,0.9984,0.99794,0.99833,0
2022.10.27,21:30,0.99834,0.99839,0.99784,0.99789,0
2022.10.27,21:35,0.99789,0.99846,0.99788,0.99841,0
2022.10.27,21:40,0.99844,0.9988,0.99839,0.9984,0
2022.10.27,21:45,0.99841,0.99892,0.9984,0.99869,0
2022.10.27,21:50,0.99872,0.99939,0.99872,0.99914,0
2022.10.27,21:55,0.99915,0.9996,0.99905,0.99952,0
2022.10.27,22:00,0.99952,0.9998,0.99935,0.99944,0
2022.10.27,22:05,0.99942,0.99949,0.99916,0.99916,0
2022.10.27,22:10,0.99917,0.99947,0.99913,0.99942,0
2022.10.27,22:15,0.99941,0.99945,0.99916,0.9993,0
2022.10.27,22:20,0.9993,0.9995,0.99898,0.9992,0
2022.10.27,22:25,0.99918,0.99926,0.99896,0.99903,0
2022.10.27,22:30,0.99903,0.99925,0.99888,0.99906,0
2022.10.27,22:35,0.99905,0.99922,0.99871,0.99873,0
2022.10.27,22:40,0.99871,0.99878,0.9985,0.99869,0
2022.10.27,22:45,0.99869,0.9987,0.99814,0.9984,0
2022.10.27,22:50,0.99838,0.99864,0.99813,0.99847,0
2022.10.27,22:55,0.99847,0.99907,0.99842,0.99883,0
2022.10.27,23:00,0.99884,0.99905,0.99848,0.99848,0
2022.10.27,23:05,0.9985,0.99872,0.99837,0.9985,0
2022.10.27,23:10,0.99849,0.99871,0.99824,0.99829,0
2022.10.27,23:15,0.9983,0.99838,0.99798,0.99808,0
2022.10.27,23:20,0.99807,0.99859,0.99807,0.99832,0
2022.10.27,23:25,0.99832,0.99845,0.99808,0.99812,0
2022.10.27,23:30,0.99811,0.99869,0.99798,0.99843,0
2022.10.27,23:35,0.99842,0.99862,0.99825,0.99855,0
2022.10.27,23:40,0.99854,0.99914,0.99851,0.9991,0
2022.10.27,23:45,0.99909,0.99911,0.99869,0.9988,0
2022.10.27,23:50,0.99881,0.99894,0.99867,0.99884,0
2022.10.27,23:55,0.99884,0.99925,0.99875,0.99922,0
2022.10.28,00:00,0.99921,0.99925,0.99906,0.99908,0
2022.10.28,00:05,0.99909,0.99909,0.99864,0.9988,0
2022.10.28,00:10,0.99879,0.99903,0.99866,0.99877,0
2022.10.28,00:15,0.99878,0.99905,0.99878,0.99883,0
2022.10.28,00:20,0.99884,0.99884,0.99826,0.99831,0
2022.10.28,00:25,0.99831,0.99872,0.99831,0.99858,0
2022.10.28,00:30,0.99859,0.99869,0.99827,0.99848,0
2022.10.28,00:35,0.99848,0.99868,0.99843,0.99852,0
2022.10.28,00:40,0.99852,0.99869,0.99832,0.99836,0
2022.10.28,00:45,0.99835,0.99848,0.99818,0.99844,0
2022.10.28,00:50,0.99845,0.99853,0.99817,0.99821,0
2022.10.28,00:55,0.99821,0.99852,0.99815,0.99849,0
2022.10.28,01:00,0.99849,0.99873,0.99827,0.99852,0
2022.10.28,01:05,0.99852,0.9986,0.99828,0.99843,0
2022.10.28,01:10,0.99844,0.99849,0.99798,0.99812,0
2022.10.28,01:15,0.99809,0.99838,0.99807,0.99822,0
2022.10.28,01:20,0.99822,0.99828,0.99808,0.99818,0
2022.10.28,01:25,0.99817,0.99834,0.99805,0.99817,0
2022.10.28,01:30,0.99817,0.99909,0.99817,0.99832,0
2022.10.28,01:35,0.99832,0.99832,0.99753,0.99772,0
2022.10.28,01:40,0.99771,0.99794,0.9974,0.99749,0
2022.10.28,01:45,0.99747,0.99783,0.99743,0.9976,0
2022.10.28,01:50,0.99761,0.9978,0.99744,0.99764,0
2022.10.28,01:55,0.99764,0.99771,0.99731,0.99737,0
2022.10.28,02:00,0.99734,0.99796,0.99723,0.99794,0
2022.10.28,02:05,0.99795,0.99808,0.99713,0.99726,0
2022.10.28,02:10,0.99725,0.99729,0.99667,0.99683,0
2022.10.28,02:15,0.99686,0.9969,0.99645,0.99669,0
2022.10.28,02:20,0.99669,0.99689,0.99642,0.99648,0
2022.10.28,02:25,0.99652,0.99709,0.99633,0.99708,0
2022.10.28,02:30,0.99707,0.99713,0.99642,0.99643,0
2022.10.28,02:35,0.99644,0.99679,0.99631,0.99658,0
2022.10.28,02:40,0.99658,0.99743,0.99649,0.99713,0
2022.10.28,02:45,0.99712,0.99768,0.99696,0.99731,0
2022.10.28,02:50,0.99733,0.99766,0.99686,0.99689,0
2022.10.28,02:55,0.99687,0.99717,0.9964,0.99677,0
2022.10.28,03:00,0.99677,0.99763,0.99639,0.99676,0
2022.10.28,03:05,0.99675,0.99767,0.99675,0.99728,0
2022.10.28,03:10,0.99728,0.99737,0.99517,0.99522,0
2022.10.28,03:15,0.9952,0.99547,0.99377,0.99482,0
2022.10.28,03:20,0.99482,0.99499,0.9945,0.99474,0
2022.10.28,03:25,0.99472,0.99506,0.99452,0.99472,0
2022.10.28,03:30,0.99472,0.99506,0.99439,0.99494,0
2022.10.28,03:35,0.99494,0.99523,0.99479,0.9948,0
2022.10.28,03:40,0.9948,0.99484,0.99448,0.99479,0
2022.10.28,03:45,0.9948,0.99515,0.99425,0.99505,0
2022.10.28,03:50,0.99505,0.99513,0.99456,0.99479,0
2022.10.28,03:55,0.9948,0.99499,0.9944,0.99451,0
2022.10.28,04:00,0.99457,0.9953,0.99265,0.9929,0
2022.10.28,04:05,0.99291,0.99361,0.99283,0.9936,0
2022.10.28,04:10,0.9936,0.99411,0.99313,0.99411,0
2022.10.28,04:15,0.9941,0.99426,0.99348,0.99349,0
2022.10.28,04:20,0.9935,0.99389,0.99333,0.99369,0
2022.10.28,04:25,0.9937,0.99415,0.99368,0.99385,0
2022.10.28,04:30,0.99385,0.99489,0.9938,0.99436,0
2022.10.28,04:35,0.99439,0.9946,0.99394,0.99402,0
2022.10.28,04:40,0.99401,0.99459,0.99375,0.99428,0
2022.10.28,04:45,0.99429,0.99505,0.99419,0.99447,0
2022.10.28,04:50,0.99448,0.99461,0.99427,0.99444,0
2022.10.28,04:55,0.99442,0.99443,0.99408,0.99409,0
2022.10.28,05:00,0.99412,0.99499,0.99412,0.99498,0
2022.10.28,05:05,0.99498,0.99562,0.99486,0.99517,0
2022.10.28,05:10,0.99516,0.99618,0.99483,0.99614,0
2022.10.28,05:15,0.99616,0.99642,0.99554,0.99602,0
2022.10.28,05:20,0.99603,0.99646,0.99593,0.99609,0
2022.10.28,05:25,0.99607,0.9964,0.99584,0.99595,0
2022.10.28,05:30,0.99594,0.99607,0.9956,0.99583,0
2022.10.28,05:35,0.99589,0.99589,0.99508,0.99508,0
2022.10.28,05:40,0.99507,0.99508,0.99454,0.99489,0
2022.10.28,05:45,0.99488,0.99556,0.99488,0.99556,0
2022.10.28,05:50,0.99556,0.99594,0.99521,0.99526,0
2022.10.28,05:55,0.99524,0.99545,0.99519,0.99534,0
2022.10.28,06:00,0.99534,0.99559,0.99483,0.995,0
2022.10.28,06:05,0.99501,0.99539,0.99465,0.99532,0
2022.10.28,06:10,0.99533,0.99562,0.99521,0.9956,0
2022.10.28,06:15,0.99559,0.99566,0.99519,0.99528,0
2022.10.28,06:20,0.99527,0.99551,0.99511,0.99512,0
2022.10.28,06:25,0.9951,0.99511,0.99488,0.99488,0
2022.10.28,06:30,0.99487,0.99491,0.99437,0.9947,0
2022.10.28,06:35,0.9947,0.99477,0.99412,0.99432,0
2022.10.28,06:40,0.99433,0.99442,0.99412,0.99419,0
2022.10.28,06:45,0.99418,0.99429,0.99352,0.99378,0
2022.10.28,06:50,0.99377,0.99448,0.99373,0.99446,0
2022.10.28,06:55,0.99446,0.99475,0.99444,0.99474,0
2022.10.28,07:00,0.99472,0.99494,0.99441,0.99471,0
2022.10.28,07:05,0.99471,0.99482,0.99388,0.99424,0
2022.10.28,07:10,0.99423,0.9952,0.9942,0.9952,0
2022.10.28,07:15,0.99523,0.99571,0.99497,0.99568,0
2022.10.28,07:20,0.99566,0.99589,0.99531,0.99576,0
2022.10.28,07:25,0.99577,0.99668,0.99571,0.99661,0
2022.10.28,07:30,0.9966,0.99693,0.99626,0.99693,0
2022.10.28,07:35,0.99693,0.99755,0.99677,0.99677,0
2022.10.28,07:40,0.99677,0.99679,0.99599,0.99629,0
2022.10.28,07:45,0.99628,0.99673,0.9959,0.99608,0
2022.10.28,07:50,0.99611,0.99637,0.99588,0.99622,0
2022.10.28,07:55,0.99625,0.99635,0.99535,0.99539,0
2022.10.28,08:00,0.99537,0.99593,0.99518,0.9959,0
2022.10.28,08:05,0.99587,0.99591,0.99499,0.99537,0
2022.10.28,08:10,0.99535,0.99552,0.99496,0.99502,0
2022.10.28,08:15,0.99502,0.99553,0.99468,0.9955,0
2022.10.28,08:20,0.99548,0.99571,0.99501,0.99523,0
2022.10.28,08:25,0.99523,0.99533,0.99445,0.9947,0
2022.10.28,08:30,0.99469,0.99684,0.99359,0.99624,0
2022.10.28,08:35,0.99622,0.99626,0.99395,0.99464,0
2022.10.28,08:40,0.99463,0.99545,0.99432,0.99538,0
2022.10.28,08:45,0.99539,0.99553,0.99419,0.99467,0
2022.10.28,08:50,0.99467,0.99594,0.99456,0.99566,0
2022.10.28,08:55,0.99565,0.9973,0.99545,0.99691,0
2022.10.28,09:00,0.99691,0.99836,0.99683,0.99802,0
2022.10.28,09:05,0.99801,0.99887,0.99795,0.99848,0
2022.10.28,09:10,0.99846,0.99898,0.99821,0.99886,0
2022.10.28,09:15,0.99888,0.99889,0.99755,0.99772,0
2022.10.28,09:20,0.99773,0.99799,0.9971,0.99727,0
2022.10.28,09:25,0.99726,0.99792,0.99698,0.99708,0
2022.10.28,09:30,0.9971,0.99812,0.9967,0.99749,0
2022.10.28,09:35,0.99748,0.9979,0.9971,0.99783,0
2022.10.28,09:40,0.99786,0.99838,0.99747,0.99767,0
2022.10.28,09:45,0.99765,0.99799,0.99722,0.99775,0
2022.10.28,09:50,0.99777,0.99792,0.99691,0.99707,0
2022.10.28,09:55,0.99707,0.99728,0.99655,0.9969,0
2022.10.28,10:00,0.99691,0.99823,0.99609,0.99657,0
2022.10.28,10:05,0.99659,0.99718,0.99547,0.99562,0
2022.10.28,10:10,0.99563,0.99573,0.99388,0.99537,0
2022.10.28,10:15,0.99537,0.99557,0.99488,0.99537,0
2022.10.28,10:20,0.99537,0.99557,0.99481,0.99544,0
2022.10.28,10:25,0.99544,0.99614,0.99538,0.99591,0
2022.10.28,10:30,0.99591,0.99609,0.99554,0.99561,0
2022.10.28,10:35,0.9956,0.99602,0.99537,0.99584,0
2022.10.28,10:40,0.99585,0.99624,0.99564,0.996,0
2022.10.28,10:45,0.996,0.99681,0.99528,0.99536,0
2022.10.28,10:50,0.99537,0.99554,0.99421,0.99467,0
2022.10.28,10:55,0.99468,0.99553,0.99455,0.99505,0
2022.10.28,11:00,0.99506,0.99529,0.99436,0.99494,0
2022.10.28,11:05,0.99495,0.99523,0.99403,0.99414,0
2022.10.28,11:10,0.99413,0.99453,0.99386,0.99404,0
2022.10.28,11:15,0.99404,0.99404,0.99303,0.99392,0
2022.10.28,11:20,0.99393,0.99441,0.9939,0.99425,0
2022.10.28,11:25,0.99424,0.99455,0.9939,0.99448,0
2022.10.28,11:30,0.99448,0.99469,0.994,0.99408,0
2022.10.28,11:35,0.99408,0.99425,0.99393,0.99414,0
2022.10.28,11:40,0.99412,0.99442,0.99399,0.99434,0
2022.10.28,11:45,0.99435,0.99464,0.99415,0.99428,0
2022.10.28,11:50,0.99429,0.99447,0.99376,0.99379,0
2022.10.28,11:55,0.9938,0.99399,0.9933,0.99335,0
2022.10.28,12:00,0.99335,0.99384,0.99309,0.99311,0
2022.10.28,12:05,0.99311,0.99348,0.99295,0.99342,0
2022.10.28,12:10,0.99344,0.99353,0.9933,0.99348,0
2022.10.28,12:15,0.99349,0.99371,0.99314,0.99314,0
2022.10.28,12:20,0.99314,0.9935,0.99313,0.99345,0
2022.10.28,12:25,0.99345,0.99354,0.99295,0.99299,0
2022.10.28,12:30,0.99299,0.99346,0.99286,0.9933,0
2022.10.28,12:35,0.99328,0.99335,0.99309,0.99315,0
2022.10.28,12:40,0.99316,0.9934,0.993,0.99339,0
2022.10.28,12:45,0.99342,0.99381,0.9934,0.99375,0
2022.10.28,12:50,0.99374,0.9939,0.99324,0.9936,0
2022.10.28,12:55,0.99361,0.99388,0.99349,0.99382,0
2022.10.28,13:00,0.99384,0.99467,0.99384,0.9946,0
2022.10.28,13:05,0.9946,0.99492,0.99455,0.9946,0
2022.10.28,13:10,0.99461,0.99484,0.99446,0.99446,0
2022.10.28,13:15,0.99446,0.99454,0.99422,0.99424,0
2022.10.28,13:20,0.99425,0.99451,0.99408,0.9943,0
2022.10.28,13:25,0.9943,0.99433,0.99408,0.9941,0
2022.10.28,13:30,0.99411,0.99435,0.99408,0.99435,0
2022.10.28,13:35,0.99436,0.99445,0.9942,0.9942,0
2022.10.28,13:40,0.9942,0.99427,0.99409,0.99421,0
2022.10.28,13:45,0.99421,0.99446,0.99409,0.9941,0
2022.10.28,13:50,0.99409,0.99426,0.99384,0.99385,0
2022.10.28,13:55,0.99385,0.99385,0.9934,0.99381,0
2022.10.28,14:00,0.99381,0.99412,0.99375,0.99404,0
2022.10.28,14:05,0.99403,0.99451,0.99402,0.99428,0
2022.10.28,14:10,0.9943,0.99475,0.99428,0.99449,0
2022.10.28,14:15,0.99448,0.99491,0.99447,0.99468,0
2022.10.28,14:20,0.99468,0.99476,0.99457,0.9946,0
2022.10.28,14:25,0.9946,0.99474,0.99445,0.99452,0
2022.10.28,14:30,0.9945,0.99484,0.99445,0.99475,0
2022.10.28,14:35,0.99475,0.99484,0.99461,0.99477,0
2022.10.28,14:40,0.99477,0.99477,0.99445,0.99455,0
2022.10.28,14:45,0.99455,0.995,0.9945,0.995,0
2022.10.28,14:50,0.995,0.99541,0.995,0.99531,0
2022.10.28,14:55,0.99531,0.99571,0.99523,0.99556,0
2022.10.28,15:00,0.99556,0.99564,0.99543,0.99555,0
2022.10.28,15:05,0.99555,0.99609,0.99523,0.996,0
2022.10.28,15:10,0.996,0.99614,0.99579,0.99595,0
2022.10.28,15:15,0.99597,0.99601,0.99564,0.9957,0
2022.10.28,15:20,0.99571,0.9958,0.9953,0.99563,0
2022.10.28,15:25,0.99564,0.99617,0.99552,0.99597,0
2022.10.28,15:30,0.99596,0.99601,0.99583,0.99595,0
2022.10.28,15:35,0.99596,0.99623,0.99587,0.99605,0
2022.10.28,15:40,0.99603,0.99651,0.996,0.99644,0
2022.10.28,15:45,0.99644,0.99645,0.99625,0.99628,0
2022.10.28,15:50,0.99629,0.99646,0.99621,0.99636,0
2022.10.28,15:55,0.99637,0.99661,0.9962,0.9966,0
2022.10.28,16:00,0.99659,0.99659,0.99627,0.99628,0
2022.10.28,16:05,0.99627,0.9963,0.99615,0.99621,0
2022.10.28,16:10,0.99621,0.99621,0.99595,0.99615,0
2022.10.28,16:15,0.99615,0.99632,0.99605,0.99618,0
2022.10.28,16:20,0.99621,0.99652,0.9962,0.99649,0
2022.10.28,16:25,0.99648,0.99675,0.99642,0.99668,0
2022.10.28,16:30,0.99667,0.99668,0.99653,0.99659,0
2022.10.28,16:35,0.99659,0.99665,0.99651,0.99655,0
2022.10.28,16:40,0.99655,0.9967,0.99625,0.99625,0
2022.10.28,16:45,0.99627,0.99647,0.99625,0.99643,0
2022.10.28,16:50,0.99642,0.99668,0.99639,0.99657,0
2022.10.28,16:55,0.99655,0.99671,0.99631,0.99631,0
2022.10.30,16:00,0.99464,0.99553,0.99459,0.99532,0
2022.10.30,16:05,0.99534,0.99537,0.99533,0.99537,0
2022.10.30,16:10,0.99537,0.99545,0.99537,0.99545,0
2022.10.30,16:15,0.99545,0.99545,0.99545,0.99545,0
2022.10.30,16:20,0.99561,0.99561,0.99522,0.99529,0
2022.10.30,16:25,0.99522,0.99531,0.99522,0.99531,0
2022.10.30,16:30,0.99534,0.99569,0.99531,0.99541,0
2022.10.30,16:35,0.99567,0.9957,0.99551,0.99563,0
2022.10.30,16:40,0.99557,0.99561,0.99551,0.99552,0
2022.10.30,16:45,0.99553,0.99557,0.99538,0.99538,0
2022.10.30,16:50,0.99535,0.99544,0.99535,0.99535,0
2022.10.30,16:55,0.99539,0.9958,0.99538,0.99566,0
2022.10.30,17:00,0.99567,0.99592,0.99454,0.99532,0
2022.10.30,17:05,0.99532,0.99561,0.99467,0.99514,0
2022.10.30,17:10,0.99514,0.99538,0.99484,0.99519,0
2022.10.30,17:15,0.99519,0.9953,0.99499,0.99501,0
2022.10.30,17:20,0.99501,0.99506,0.9948,0.995,0
2022.10.30,17:25,0.99498,0.99509,0.99497,0.99505,0
2022.10.30,17:30,0.99509,0.99536,0.99509,0.9953,0
2022.10.30,17:35,0.9953,0.99569,0.99528,0.99565,0
2022.10.30,17:40,0.99567,0.99579,0.99534,0.99573,0
2022.10.30,17:45,0.99574,0.99593,0.99562,0.99583,0
2022.10.30,17:50,0.99584,0.996,0.99558,0.9956,0
2022.10.30,17:55,0.9956,0.99586,0.99557,0.9957,0
2022.10.30,18:00,0.99572,0.99587,0.99559,0.99569,0
2022.10.30,18:05,0.99569,0.99585,0.99566,0.99577,0
2022.10.30,18:10,0.99578,0.99595,0.99571,0.99583,0
2022.10.30,18:15,0.99584,0.9962,0.99578,0.9958,0
2022.10.30,18:20,0.9958,0.99594,0.99576,0.99581,0
2022.10.30,18:25,0.99582,0.996,0.99581,0.99584,0
2022.10.30,18:30,0.99588,0.99601,0.99561,0.99586,0
2022.10.30,18:35,0.99586,0.99591,0.99574,0.99583,0
2022.10.30,18:40,0.99582,0.99585,0.99571,0.99577,0
2022.10.30,18:45,0.99577,0.9958,0.99561,0.99569,0
2022.10.30,18:50,0.99569,0.99571,0.99535,0.99542,0
2022.10.30,18:55,0.99544,0.99552,0.99536,0.99543,0
2022.10.30,19:00,0.99543,0.99597,0.99543,0.99586,0
2022.10.30,19:05,0.99586,0.99613,0.99584,0.99601,0
2022.10.30,19:10,0.99601,0.99647,0.99587,0.99628,0
2022.10.30,19:15,0.99626,0.99647,0.99617,0.99632,0
2022.10.30,19:20,0.99632,0.99632,0.99612,0.99613,0
2022.10.30,19:25,0.99615,0.99615,0.99572,0.99588,0
2022.10.30,19:30,0.99586,0.99587,0.99543,0.99556,0
2022.10.30,19:35,0.99555,0.99562,0.99541,0.99543,0
2022.10.30,19:40,0.99543,0.99577,0.99541,0.99551,0
2022.10.30,19:45,0.9955,0.99598,0.9953,0.99595,0
2022.10.30,19:50,0.99593,0.99593,0.99551,0.99564,0
2022.10.30,19:55,0.99581,0.99616,0.99556,0.9959,0
2022.10.30,20:00,0.9959,0.99635,0.99582,0.99589,0
2022.10.30,20:05,0.9959,0.9959,0.99534,0.99537,0
2022.10.30,20:10,0.99537,0.99553,0.99531,0.99538,0
2022.10.30,20:15,0.99537,0.99555,0.99517,0.99532,0
2022.10.30,20:20,0.99533,0.99537,0.99506,0.99512,0
2022.10.30,20:25,0.99512,0.99554,0.99507,0.99537,0
2022.10.30,20:30,0.99536,0.99543,0.99431,0.99465,0
2022.10.30,20:35,0.99464,0.99474,0.99432,0.99456,0
2022.10.30,20:40,0.99455,0.99479,0.9945,0.99456,0
2022.10.30,20:45,0.99456,0.99517,0.99447,0.99481,0
2022.10.30,20:50,0.99482,0.99509,0.99476,0.99486,0
2022.10.30,20:55,0.99486,0.99507,0.99481,0.99482,0
2022.10.30,21:00,0.99479,0.99497,0.99471,0.99492,0
2022.10.30,21:05,0.99492,0.99497,0.99456,0.99466,0
2022.10.30,21:10,0.99469,0.99488,0.99464,0.99482,0
2022.10.30,21:15,0.99482,0.9952,0.99481,0.99513,0
2022.10.30,21:20,0.99512,0.99516,0.99469,0.99487,0
2022.10.30,21:25,0.99486,0.99496,0.99475,0.99486,0
2022.10.30,21:30,0.99486,0.99527,0.99477,0.99517,0
2022.10.30,21:35,0.99518,0.99541,0.99515,0.99523,0
2022.10.30,21:40,0.99524,0.99556,0.99524,0.99545,0
2022.10.30,21:45,0.99545,0.99552,0.99531,0.99538,0
2022.10.30,21:50,0.99539,0.99563,0.99536,0.99558,0
2022.10.30,21:55,0.99557,0.99561,0.9954,0.99553,0
2022.10.30,22:00,0.99554,0.99556,0.99524,0.99547,0
2022.10.30,22:05,0.99548,0.99562,0.99541,0.99557,0
2022.10.30,22:10,0.99556,0.99588,0.99543,0.99586,0
2022.10.30,22:15,0.99585,0.99592,0.99546,0.9955,0
2022.10.30,22:20,0.99547,0.99559,0.99538,0.99549,0
2022.10.30,22:25,0.99552,0.9957,0.99533,0.99537,0
2022.10.30,22:30,0.99536,0.99571,0.99532,0.99567,0
2022.10.30,22:35,0.99568,0.99572,0.99535,0.99538,0
2022.10.30,22:40,0.99536,0.9956,0.99532,0.99551,0
2022.10.30,22:45,0.99549,0.99613,0.99547,0.99612,0
2022.10.30,22:50,0.99611,0.99652,0.99611,0.99636,0
2022.10.30,22:55,0.99635,0.99656,0.99616,0.99647,0
2022.10.30,23:00,0.99646,0.99649,0.99629,0.99649,0
2022.10.30,23:05,0.9965,0.99655,0.99613,0.99618,0
2022.10.30,23:10,0.99616,0.9962,0.99599,0.99612,0
2022.10.30,23:15,0.99611,0.99635,0.9961,0.99622,0
2022.10.30,23:20,0.99621,0.99636,0.99618,0.99632,0
2022.10.30,23:25,0.99631,0.99637,0.99618,0.99631,0
2022.10.30,23:30,0.99632,0.99641,0.99606,0.99608,0
2022.10.30,23:35,0.99607,0.9961,0.99589,0.99608,0
2022.10.30,23:40,0.9961,0.99651,0.99601,0.99611,0
2022.10.30,23:45,0.99611,0.99619,0.99586,0.99593,0
2022.10.30,23:50,0.99594,0.99603,0.99586,0.99601,0
2022.10.30,23:55,0.99601,0.99607,0.9959,0.99605,0
2022.10.31,00:00,0.99605,0.99605,0.99571,0.99588,0
2022.10.31,00:05,0.99587,0.99616,0.99585,0.99616,0
2022.10.31,00:10,0.99615,0.99615,0.99557,0.99566,0
2022.10.31,00:15,0.99565,0.99574,0.99546,0.99557,0
2022.10.31,00:20,0.99558,0.99584,0.99558,0.99573,0
2022.10.31,00:25,0.99574,0.99574,0.9955,0.99556,0
2022.10.31,00:30,0.99555,0.99562,0.99544,0.99554,0
2022.10.31,00:35,0.99555,0.99582,0.99527,0.99535,0
2022.10.31,00:40,0.99537,0.99548,0.99527,0.9953,0
2022.10.31,00:45,0.9953,0.99536,0.99458,0.9946,0
2022.10.31,00:50,0.99459,0.99485,0.99456,0.99478,0
2022.10.31,00:55,0.99483,0.99485,0.99441,0.99479,0
2022.10.31,01:00,0.99477,0.99497,0.99456,0.99495,0
2022.10.31,01:05,0.99494,0.9952,0.9949,0.99513,0
2022.10.31,01:10,0.99514,0.99515,0.99455,0.99472,0
2022.10.31,01:15,0.99471,0.99479,0.99386,0.99399,0
2022.10.31,01:20,0.994,0.99421,0.9938,0.99407,0
2022.10.31,01:25,0.99408,0.99435,0.99408,0.99423,0
2022.10.31,01:30,0.99425,0.99445,0.99417,0.99431,0
2022.10.31,01:35,0.99432,0.99441,0.99415,0.99416,0
2022.10.31,01:40,0.99415,0.9946,0.99415,0.99446,0
2022.10.31,01:45,0.99449,0.9949,0.99447,0.99483,0
2022.10.31,01:50,0.99483,0.9951,0.99474,0.99502,0
2022.10.31,01:55,0.99501,0.99531,0.99499,0.9952,0
2022.10.31,02:00,0.99519,0.99545,0.99493,0.99506,0
2022.10.31,02:05,0.99506,0.99515,0.9945,0.99468,0
2022.10.31,02:10,0.99468,0.99469,0.99394,0.99443,0
2022.10.31,02:15,0.99441,0.99441,0.99402,0.99435,0
2022.10.31,02:20,0.99438,0.99451,0.99385,0.994,0
2022.10.31,02:25,0.994,0.99427,0.99381,0.9942,0
2022.10.31,02:30,0.9942,0.9944,0.99395,0.99412,0
2022.10.31,02:35,0.9941,0.99462,0.9941,0.99462,0
2022.10.31,02:40,0.99462,0.99486,0.99434,0.99435,0
2022.10.31,02:45,0.99436,0.99436,0.99339,0.99362,0
2022.10.31,02:50,0.99362,0.99386,0.99313,0.9932,0
2022.10.31,02:55,0.99318,0.99349,0.9928,0.99296,0
2022.10.31,03:00,0.99291,0.99333,0.99213,0.99236,0
2022.10.31,03:05,0.99237,0.99278,0.99237,0.99251,0
2022.10.31,03:10,0.9925,0.99275,0.99219,0.99238,0
2022.10.31,03:15,0.99239,0.99244,0.99156,0.99173,0
2022.10.31,03:20,0.99173,0.99207,0.99161,0.99187,0
2022.10.31,03:25,0.99186,0.99215,0.99183,0.9919,0
2022.10.31,03:30,0.99189,0.99201,0.9914,0.99181,0
2022.10.31,03:35,0.99179,0.99226,0.99179,0.9921,0
2022.10.31,03:40,0.99209,0.99232,0.99169,0.99212,0
2022.10.31,03:45,0.99212,0.99229,0.99156,0.99189,0
2022.10.31,03:50,0.99191,0.99214,0.99158,0.99179,0
2022.10.31,03:55,0.99178,0.99245,0.99174,0.99229,0
2022.10.31,04:00,0.99228,0.99284,0.99211,0.99262,0
2022.10.31,04:05,0.99262,0.99334,0.99261,0.99296,0
2022.10.31,04:10,0.99294,0.99297,0.99245,0.99262,0
2022.10.31,04:15,0.99262,0.99286,0.99228,0.99252,0
2022.10.31,04:20,0.99253,0.99308,0.99253,0.99297,0
2022.10.31,04:25,0.99297,0.99322,0.99249,0.99271,0
2022.10.31,04:30,0.99272,0.99335,0.99272,0.99331,0
2022.10.31,04:35,0.99329,0.99355,0.99314,0.99343,0
2022.10.31,04:40,0.99343,0.99366,0.99334,0.99363,0
2022.10.31,04:45,0.99363,0.99405,0.99349,0.99369,0
2022.10.31,04:50,0.99369,0.99376,0.99332,0.99338,0
2022.10.31,04:55,0.9934,0.99487,0.99331,0.99461,0
2022.10.31,05:00,0.99463,0.99464,0.99361,0.99388,0
2022.10.31,05:05,0.99387,0.99439,0.99363,0.99417,0
2022.10.31,05:10,0.99416,0.99422,0.99353,0.99372,0
2022.10.31,05:15,0.99372,0.99372,0.99302,0.99345,0
2022.10.31,05:20,0.99344,0.99392,0.99333,0.99392,0
2022.10.31,05:25,0.99393,0.99408,0.99354,0.99354,0
2022.10.31,05:30,0.99352,0.99386,0.99344,0.99375,0
2022.10.31,05:35,0.99375,0.99396,0.99321,0.99332,0
2022.10.31,05:40,0.99332,0.99346,0.99293,0.99296,0
2022.10.31,05:45,0.99295,0.99316,0.99272,0.99301,0
2022.10.31,05:50,0.993,0.99318,0.99282,0.99312,0
2022.10.31,05:55,0.99313,0.99341,0.99304,0.99324,0
2022.10.31,06:00,0.99324,0.99391,0.9932,0.99369,0
2022.10.31,06:05,0.99371,0.99379,0.99335,0.99357,0
2022.10.31,06:10,0.99356,0.99369,0.99324,0.9934,0
2022.10.31,06:15,0.99341,0.99373,0.99332,0.99346,0
2022.10.31,06:20,0.99345,0.99349,0.99315,0.99334,0
2022.10.31,06:25,0.99338,0.99351,0.99306,0.99327,0
2022.10.31,06:30,0.99326,0.99332,0.99277,0.99302,0
2022.10.31,06:35,0.99302,0.99322,0.9927,0.99271,0
2022.10.31,06:40,0.99272,0.99307,0.9927,0.99287,0
2022.10.31,06:45,0.99286,0.99319,0.99282,0.99302,0
2022.10.31,06:50,0.99301,0.99345,0.99243,0.99261,0
2022.10.31,06:55,0.99263,0.99377,0.99261,0.99361,0
2022.10.31,07:00,0.99362,0.99365,0.99293,0.99303,0
2022.10.31,07:05,0.99302,0.9932,0.99273,0.99289,0
2022.10.31,07:10,0.99287,0.9931,0.99264,0.99272,0
2022.10.31,07:15,0.99272,0.99308,0.99261,0.99276,0
2022.10.31,07:20,0.99276,0.99293,0.99231,0.99292,0
2022.10.31,07:25,0.99292,0.993,0.99245,0.99254,0
2022.10.31,07:30,0.99254,0.9929,0.99228,0.99275,0
2022.10.31,07:35,0.99272,0.99275,0.99149,0.99173,0
2022.10.31,07:40,0.99172,0.99207,0.99158,0.99204,0
2022.10.31,07:45,0.99204,0.99238,0.99152,0.99153,0
2022.10.31,07:50,0.99153,0.99166,0.99082,0.99103,0
2022.10.31,07:55,0.99102,0.99113,0.99072,0.99089,0
2022.10.31,08:00,0.99086,0.99096,0.9905,0.99059,0
2022.10.31,08:05,0.9906,0.99111,0.99058,0.99111,0
2022.10.31,08:10,0.9911,0.99154,0.99108,0.99136,0
2022.10.31,08:15,0.99136,0.9914,0.99081,0.99105,0
2022.10.31,08:20,0.99104,0.99115,0.99054,0.99069,0
2022.10.31,08:25,0.99069,0.991,0.99012,0.99022,0
2022.10.31,08:30,0.99022,0.99062,0.99017,0.99055,0
2022.10.31,08:35,0.99056,0.99081,0.99046,0.99054,0
2022.10.31,08:40,0.99053,0.99077,0.99014,0.99063,0
2022.10.31,08:45,0.99064,0.99074,0.9889,0.98916,0
2022.10.31,08:50,0.98916,0.98963,0.9891,0.98936,0
2022.10.31,08:55,0.98935,0.98938,0.98882,0.98897,0
2022.10.31,09:00,0.98898,0.98973,0.98898,0.98939,0
2022.10.31,09:05,0.9894,0.98944,0.98898,0.98903,0
2022.10.31,09:10,0.98903,0.99004,0.98897,0.98998,0
2022.10.31,09:15,0.99001,0.99079,0.99001,0.9903,0
2022.10.31,09:20,0.99028,0.99037,0.98937,0.98958,0
2022.10.31,09:25,0.98958,0.99049,0.98947,0.99043,0
2022.10.31,09:30,0.99044,0.99046,0.98911,0.98927,0
2022.10.31,09:35,0.98929,0.98932,0.98804,0.98843,0
2022.10.31,09:40,0.98842,0.98908,0.98821,0.98907,0
2022.10.31,09:45,0.98905,0.98955,0.98897,0.98931,0
2022.10.31,09:50,0.98932,0.9896,0.98911,0.98931,0
2022.10.31,09:55,0.9893,0.9893,0.98873,0.98895,0
2022.10.31,10:00,0.98896,0.98951,0.98876,0.98941,0
2022.10.31,10:05,0.98941,0.98941,0.98904,0.98905,0
2022.10.31,10:10,0.98905,0.98905,0.98797,0.988,0
2022.10.31,10:15,0.988,0.98847,0.98779,0.98784,0
2022.10.31,10:20,0.98783,0.98914,0.98781,0.98896,0
2022.10.31,10:25,0.98896,0.98909,0.98859,0.9886,0
2022.10.31,10:30,0.98855,0.98855,0.98778,0.98793,0
2022.10.31,10:35,0.98793,0.988,0.98751,0.98757,0
2022.10.31,10:40,0.98758,0.98801,0.98728,0.98753,0
2022.10.31,10:45,0.98754,0.98848,0.98744,0.98836,0
2022.10.31,10:50,0.9884,0.98898,0.98771,0.98793,0
2022.10.31,10:55,0.98794,0.98896,0.98787,0.98828,0
2022.10.31,11:00,0.98825,0.98887,0.98805,0.98878,0
2022.10.31,11:05,0.98875,0.98893,0.98806,0.98834,0
2022.10.31,11:10,0.98832,0.98866,0.98816,0.98822,0
2022.10.31,11:15,0.98822,0.98895,0.98815,0.98863,0
2022.10.31,11:20,0.98863,0.98888,0.98837,0.98881,0
2022.10.31,11:25,0.98881,0.98886,0.98842,0.98862,0
2022.10.31,11:30,0.98861,0.98865,0.98812,0.98833,0
2022.10.31,11:35,0.98833,0.9889,0.98816,0.98889,0
2022.10.31,11:40,0.98888,0.98898,0.98827,0.98851,0
2022.10.31,11:45,0.9885,0.98879,0.98818,0.98824,0
2022.10.31,11:50,0.98823,0.98838,0.98808,0.98813,0
2022.10.31,11:55,0.98812,0.98855,0.98751,0.98752,0
2022.10.31,12:00,0.98754,0.98778,0.98742,0.98759,0
2022.10.31,12:05,0.9876,0.98788,0.98746,0.98773,0
2022.10.31,12:10,0.98773,0.9878,0.98743,0.98776,0
2022.10.31,12:15,0.98775,0.98809,0.98745,0.98802,0
2022.10.31,12:20,0.98801,0.98837,0.98791,0.98815,0
2022.10.31,12:25,0.98815,0.98821,0.98787,0.9881,0
2022.10.31,12:30,0.98809,0.98817,0.98772,0.98781,0
2022.10.31,12:35,0.9878,0.9878,0.9873,0.9874,0
2022.10.31,12:40,0.9874,0.98789,0.98738,0.98789,0
2022.10.31,12:45,0.98791,0.98798,0.98762,0.98782,0
2022.10.31,12:50,0.98782,0.98817,0.98782,0.98816,0
2022.10.31,12:55,0.98815,0.98871,0.98814,0.98867,0
2022.10.31,13:00,0.98866,0.98957,0.98864,0.98933,0
2022.10.31,13:05,0.98933,0.98935,0.98883,0.98893,0
2022.10.31,13:10,0.98894,0.98907,0.98883,0.98903,0
2022.10.31,13:15,0.98904,0.98913,0.98889,0.98893,0
2022.10.31,13:20,0.9889,0.98923,0.98887,0.98922,0
2022.10.31,13:25,0.98921,0.9893,0.98892,0.98897,0
2022.10.31,13:30,0.98895,0.98918,0.98876,0.98876,0
2022.10.31,13:35,0.98875,0.9889,0.98861,0.98864,0
2022.10.31,13:40,0.98864,0.98867,0.98841,0.98851,0
2022.10.31,13:45,0.98852,0.98861,0.98813,0.98818,0
2022.10.31,13:50,0.98819,0.98873,0.98818,0.98866,0
2022.10.31,13:55,0.98868,0.98891,0.98849,0.9888,0
2022.10.31,14:00,0.9888,0.98883,0.98814,0.9882,0
2022.10.31,14:05,0.9882,0.98842,0.9881,0.98826,0
2022.10.31,14:10,0.98828,0.98833,0.98799,0.98805,0
2022.10.31,14:15,0.98808,0.98814,0.98784,0.98806,0
2022.10.31,14:20,0.98805,0.98805,0.98766,0.98781,0
2022.10.31,14:25,0.9878,0.9879,0.98772,0.98785,0
2022.10.31,14:30,0.98785,0.98795,0.98774,0.98792,0
2022.10.31,14:35,0.98792,0.98802,0.98787,0.98802,0
2022.10.31,14:40,0.988,0.98805,0.98786,0.98793,0
2022.10.31,14:45,0.98793,0.98804,0.98778,0.98787,0
2022.10.31,14:50,0.98787,0.98807,0.98772,0.9879,0
2022.10.31,14:55,0.98791,0.9883,0.98775,0.98827,0
2022.10.31,15:00,0.98829,0.98835,0.98809,0.98816,0
2022.10.31,15:05,0.98816,0.98839,0.98805,0.98835,0
2022.10.31,15:10,0.98834,0.98834,0.98811,0.98817,0
2022.10.31,15:15,0.98817,0.98828,0.98816,0.98824,0
2022.10.31,15:20,0.98824,0.9883,0.98817,0.98827,0
2022.10.31,15:25,0.98826,0.98832,0.98822,0.98828,0
2022.10.31,15:30,0.98829,0.98837,0.98822,0.98833,0
2022.10.31,15:35,0.98832,0.98835,0.98826,0.98833,0
2022.10.31,15:40,0.98832,0.98835,0.98825,0.98831,0
2022.10.31,15:45,0.98832,0.98832,0.98808,0.98812,0
2022.10.31,15:50,0.9881,0.98824,0.98796,0.98822,0
2022.10.31,15:55,0.98823,0.98841,0.988,0.98802,0
2022.10.31,16:00,0.98801,0.98808,0.98717,0.98763,0
2022.10.31,16:05,0.98759,0.98786,0.98759,0.98778,0
2022.10.31,16:10,0.98776,0.98785,0.98776,0.98785,0
2022.10.31,16:15,0.98778,0.98801,0.98773,0.98801,0
2022.10.31,16:20,0.98782,0.9883,0.98782,0.9881,0
2022.10.31,16:25,0.98829,0.9885,0.9881,0.98829,0
2022.10.31,16:30,0.98827,0.98838,0.98819,0.98835,0
2022.10.31,16:35,0.98834,0.98835,0.9881,0.98815,0
2022.10.31,16:40,0.98816,0.98826,0.98814,0.98826,0
2022.10.31,16:45,0.98825,0.98825,0.98811,0.98811,0
2022.10.31,16:50,0.9882,0.98829,0.98815,0.98824,0
2022.10.31,16:55,0.98824,0.98826,0.98811,0.98821,0
2022.10.31,17:00,0.98823,0.98834,0.98807,0.98823,0
2022.10.31,17:05,0.98822,0.98829,0.98817,0.9882,0
2022.10.31,17:10,0.98821,0.98838,0.98815,0.98818,0
2022.10.31,17:15,0.98818,0.98835,0.98815,0.98822,0
2022.10.31,17:20,0.98822,0.98845,0.98821,0.98844,0
2022.10.31,17:25,0.98844,0.98847,0.98837,0.98843,0
2022.10.31,17:30,0.98844,0.98853,0.9884,0.98846,0
2022.10.31,17:35,0.98845,0.9885,0.98836,0.98836,0
2022.10.31,17:40,0.98837,0.98849,0.98835,0.98842,0
2022.10.31,17:45,0.98843,0.98851,0.98836,0.98844,0
2022.10.31,17:50,0.98841,0.98853,0.98838,0.98842,0
2022.10.31,17:55,0.98842,0.98847,0.98827,0.98842,0
2022.10.31,18:00,0.98842,0.98857,0.98836,0.98844,0
2022.10.31,18:05,0.98844,0.98856,0.98827,0.98832,0
2022.10.31,18:10,0.98832,0.98866,0.98832,0.98866,0
2022.10.31,18:15,0.98869,0.98873,0.98861,0.98866,0
2022.10.31,18:20,0.98866,0.98869,0.98844,0.98856,0
2022.10.31,18:25,0.98855,0.98871,0.98854,0.98867,0
2022.10.31,18:30,0.98866,0.98871,0.98854,0.98864,0
2022.10.31,18:35,0.9886,0.98868,0.98856,0.98864,0
2022.10.31,18:40,0.98863,0.98875,0.98862,0.98863,0
2022.10.31,18:45,0.98863,0.98871,0.98857,0.98871,0
2022.10.31,18:50,0.98871,0.98872,0.98851,0.98854,0
2022.10.31,18:55,0.98855,0.98866,0.98851,0.98856,0
2022.10.31,19:00,0.98856,0.98865,0.98825,0.98836,0
2022.10.31,19:05,0.98836,0.98901,0.98836,0.98887,0
2022.10.31,19:10,0.98885,0.98895,0.98877,0.98878,0
2022.10.31,19:15,0.98878,0.98897,0.98869,0.9887,0
2022.10.31,19:20,0.98869,0.98881,0.98864,0.98868,0
2022.10.31,19:25,0.9887,0.9889,0.9886,0.98875,0
2022.10.31,19:30,0.98875,0.98891,0.98872,0.98882,0
2022.10.31,19:35,0.98881,0.98896,0.98877,0.98878,0
2022.10.31,19:40,0.98876,0.98879,0.9884,0.9884,0
2022.10.31,19:45,0.98842,0.98856,0.98834,0.98835,0
2022.10.31,19:50,0.98836,0.98862,0.98835,0.98854,0
2022.10.31,19:55,0.98855,0.98865,0.98822,0.98853,0
2022.10.31,20:00,0.98851,0.98898,0.98849,0.98892,0
2022.10.31,20:05,0.98891,0.98922,0.98891,0.98913,0
2022.10.31,20:10,0.98913,0.98923,0.98906,0.98915,0
2022.10.31,20:15,0.98916,0.98921,0.98841,0.98906,0
2022.10.31,20:20,0.98906,0.98932,0.9889,0.98894,0
2022.10.31,20:25,0.98898,0.98934,0.98878,0.9892,0
2022.10.31,20:30,0.9892,0.98965,0.9892,0.98937,0
2022.10.31,20:35,0.98937,0.98963,0.98934,0.98953,0
2022.10.31,20:40,0.98952,0.98996,0.9895,0.98957,0
2022.10.31,20:45,0.98956,0.98979,0.98934,0.98951,0
2022.10.31,20:50,0.98954,0.9897,0.98949,0.98951,0
2022.10.31,20:55,0.98952,0.98968,0.98946,0.98947,0
2022.10.31,21:00,0.98948,0.98956,0.98927,0.9894,0
2022.10.31,21:05,0.98942,0.98974,0.98937,0.98973,0
2022.10.31,21:10,0.98974,0.98978,0.98951,0.98976,0
2022.10.31,21:15,0.98978,0.98981,0.98945,0.98974,0
2022.10.31,21:20,0.98973,0.99012,0.9897,0.99009,0
2022.10.31,21:25,0.99007,0.99022,0.99001,0.99009,0
2022.10.31,21:30,0.99009,0.99073,0.99005,0.99066,0
2022.10.31,21:35,0.99066,0.9908,0.99042,0.99042,0
2022.10.31,21:40,0.99042,0.99048,0.99022,0.99027,0
2022.10.31,21:45,0.99027,0.99036,0.99019,0.99026,0
2022.10.31,21:50,0.99027,0.99076,0.99024,0.99061,0
2022.10.31,21:55,0.99062,0.99063,0.99037,0.99063,0
2022.10.31,22:00,0.99063,0.99076,0.99035,0.99037,0
2022.10.31,22:05,0.99036,0.99039,0.99018,0.99032,0
2022.10.31,22:10,0.99031,0.99038,0.9902,0.99022,0
2022.10.31,22:15,0.99021,0.99035,0.99007,0.99007,0
2022.10.31,22:20,0.99006,0.99018,0.98994,0.98995,0
2022.10.31,22:25,0.98995,0.99021,0.98991,0.99002,0
2022.10.31,22:30,0.99003,0.99011,0.98975,0.98998,0
2022.10.31,22:35,0.99,0.99007,0.98964,0.98976,0
2022.10.31,22:40,0.98977,0.98986,0.98944,0.98973,0
2022.10.31,22:45,0.98975,0.99005,0.98966,0.99005,0
2022.10.31,22:50,0.99004,0.99056,0.98994,0.99056,0
2022.10.31,22:55,0.99055,0.99056,0.99031,0.99032,0
2022.10.31,23:00,0.99034,0.99046,0.98998,0.99018,0
2022.10.31,23:05,0.99015,0.99022,0.98998,0.99014,0
2022.10.31,23:10,0.99015,0.9902,0.98993,0.9902,0
2022.10.31,23:15,0.99019,0.99047,0.99012,0.99042,0
2022.10.31,23:20,0.99042,0.99057,0.99034,0.99056,0
2022.10.31,23:25,0.99056,0.99076,0.99051,0.99056,0
2022.10.31,23:30,0.99056,0.99056,0.99025,0.99052,0
2022.10.31,23:35,0.99051,0.9906,0.9905,0.9905,0
2022.10.31,23:40,0.99049,0.99056,0.9904,0.99056,0
2022.10.31,23:45,0.99055,0.99076,0.99049,0.99065,0
2022.10.31,23:50,0.99066,0.99071,0.99055,0.99056,0
2022.10.31,23:55,0.99057,0.99064,0.99046,0.99049,0
2022.11.01,00:00,0.9905,0.99066,0.99042,0.99064,0
2022.11.01,00:05,0.99063,0.99093,0.99061,0.99088,0
2022.11.01,00:10,0.99088,0.99091,0.99068,0.99071,0
2022.11.01,00:15,0.99072,0.99096,0.99066,0.99083,0
2022.11.01,00:20,0.99084,0.99093,0.99079,0.99086,0
2022.11.01,00:25,0.99087,0.99105,0.99077,0.99089,0
2022.11.01,00:30,0.99088,0.99102,0.99082,0.99093,0
2022.11.01,00:35,0.99094,0.99129,0.99094,0.99127,0
2022.11.01,00:40,0.99127,0.99164,0.99122,0.99157,0
2022.11.01,00:45,0.99157,0.99277,0.99157,0.99256,0
2022.11.01,00:50,0.99257,0.99262,0.99213,0.99237,0
2022.11.01,00:55,0.99236,0.99257,0.99227,0.99247,0
2022.11.01,01:00,0.99247,0.99257,0.99214,0.99255,0
2022.11.01,01:05,0.99256,0.99286,0.99245,0.99282,0
2022.11.01,01:10,0.99283,0.99341,0.99276,0.99337,0
2022.11.01,01:15,0.99336,0.99384,0.99321,0.99343,0
2022.11.01,01:20,0.99343,0.99361,0.99317,0.99342,0
2022.11.01,01:25,0.99341,0.99352,0.99312,0.99315,0
2022.11.01,01:30,0.99315,0.99326,0.99279,0.99295,0
2022.11.01,01:35,0.99296,0.99302,0.99253,0.99278,0
2022.11.01,01:40,0.99279,0.99309,0.99274,0.99305,0
2022.11.01,01:45,0.99305,0.99309,0.99269,0.99287,0
2022.11.01,01:50,0.99287,0.99341,0.99277,0.99331,0
2022.11.01,01:55,0.9933,0.99346,0.99295,0.9933,0
2022.11.01,02:00,0.99331,0.99331,0.99252,0.99255,0
2022.11.01,02:05,0.99255,0.99332,0.9925,0.99253,0
2022.11.01,02:10,0.99254,0.99299,0.9925,0.99294,0
2022.11.01,02:15,0.99293,0.99302,0.99204,0.99241,0
2022.11.01,02:20,0.99241,0.99242,0.99121,0.99121,0
2022.11.01,02:25,0.99122,0.99174,0.99086,0.99173,0
2022.11.01,02:30,0.99173,0.99195,0.9916,0.9916,0
2022.11.01,02:35,0.9916,0.99181,0.99129,0.99153,0
2022.11.01,02:40,0.99153,0.99175,0.99115,0.99146,0
2022.11.01,02:45,0.99145,0.99162,0.99112,0.99153,0
2022.11.01,02:50,0.99156,0.99239,0.99142,0.99233,0
2022.11.01,02:55,0.99232,0.99333,0.99218,0.99302,0
2022.11.01,03:00,0.99297,0.99367,0.99276,0.99347,0
2022.11.01,03:05,0.99346,0.9943,0.99346,0.99412,0
2022.11.01,03:10,0.99412,0.99477,0.99397,0.99439,0
2022.11.01,03:15,0.99442,0.99447,0.99411,0.99432,0
2022.11.01,03:20,0.99433,0.99461,0.99381,0.99382,0
2022.11.01,03:25,0.99385,0.99399,0.9936,0.99368,0
2022.11.01,03:30,0.99367,0.99387,0.99305,0.99307,0
2022.11.01,03:35,0.99308,0.9931,0.99263,0.99268,0
2022.11.01,03:40,0.99266,0.99296,0.99233,0.99234,0
2022.11.01,03:45,0.99235,0.99283,0.99235,0.99247,0
2022.11.01,03:50,0.99248,0.9928,0.99229,0.99231,0
2022.11.01,03:55,0.99232,0.99266,0.99209,0.99224,0
2022.11.01,04:00,0.99227,0.99239,0.99172,0.9921,0
2022.11.01,04:05,0.9921,0.99219,0.99186,0.99193,0
2022.11.01,04:10,0.99193,0.9921,0.99181,0.99181,0
2022.11.01,04:15,0.9918,0.99187,0.9915,0.99185,0
2022.11.01,04:20,0.99187,0.99203,0.99175,0.99181,0
2022.11.01,04:25,0.99183,0.99231,0.99167,0.99214,0
2022.11.01,04:30,0.99215,0.99304,0.99189,0.99286,0
2022.11.01,04:35,0.99286,0.99295,0.9924,0.99281,0
2022.11.01,04:40,0.99281,0.9932,0.99257,0.99263,0
2022.11.01,04:45,0.99261,0.99302,0.99259,0.99281,0
2022.11.01,04:50,0.99282,0.99306,0.99231,0.99305,0
2022.11.01,04:55,0.99303,0.99352,0.99287,0.99337,0
2022.11.01,05:00,0.99337,0.99341,0.99262,0.99285,0
2022.11.01,05:05,0.99285,0.9929,0.99239,0.9926,0
2022.11.01,05:10,0.9926,0.99305,0.9926,0.99279,0
2022.11.01,05:15,0.99279,0.99279,0.99232,0.99273,0
2022.11.01,05:20,0.99275,0.99367,0.99275,0.99364,0
2022.11.01,05:25,0.99367,0.99415,0.99342,0.99368,0
2022.11.01,05:30,0.99369,0.99385,0.99337,0.99371,0
2022.11.01,05:35,0.9937,0.99402,0.99358,0.99376,0
2022.11.01,05:40,0.99376,0.9938,0.99297,0.99312,0
2022.11.01,05:45,0.99312,0.99343,0.99297,0.99316,0
2022.11.01,05:50,0.99317,0.99372,0.99309,0.9937,0
2022.11.01,05:55,0.99371,0.99382,0.99347,0.99363,0
2022.11.01,06:00,0.99364,0.99378,0.99317,0.99371,0
2022.11.01,06:05,0.99372,0.99373,0.99319,0.99324,0
2022.11.01,06:10,0.99323,0.99323,0.99262,0.99277,0
2022.11.01,06:15,0.99276,0.99307,0.99259,0.99296,0
2022.11.01,06:20,0.99295,0.9934,0.99295,0.99339,0
2022.11.01,06:25,0.99339,0.99376,0.99339,0.99364,0
2022.11.01,06:30,0.99365,0.99424,0.99361,0.99411,0
2022.11.01,06:35,0.99411,0.99412,0.99318,0.99321,0
2022.11.01,06:40,0.99323,0.99334,0.99274,0.99314,0
2022.11.01,06:45,0.99312,0.99326,0.99287,0.99315,0
2022.11.01,06:50,0.99316,0.99366,0.99316,0.99355,0
2022.11.01,06:55,0.99356,0.99382,0.99337,0.99343,0
2022.11.01,07:00,0.99343,0.99439,0.99342,0.99392,0
2022.11.01,07:05,0.9939,0.99406,0.9937,0.99371,0
2022.11.01,07:10,0.99372,0.99415,0.9935,0.99412,0
2022.11.01,07:15,0.99412,0.99442,0.99409,0.99421,0
2022.11.01,07:20,0.99421,0.99447,0.99416,0.99443,0
2022.11.01,07:25,0.99446,0.99472,0.99407,0.99426,0
2022.11.01,07:30,0.99426,0.99473,0.9941,0.99448,0
2022.11.01,07:35,0.99449,0.99478,0.99435,0.99442,0
2022.11.01,07:40,0.99442,0.99445,0.99361,0.99363,0
2022.11.01,07:45,0.99365,0.99381,0.99342,0.99375,0
2022.11.01,07:50,0.99376,0.99396,0.99346,0.99352,0
2022.11.01,07:55,0.99351,0.99422,0.99349,0.99406,0
2022.11.01,08:00,0.99409,0.99473,0.99391,0.99432,0
2022.11.01,08:05,0.99431,0.9948,0.99426,0.99464,0
2022.11.01,08:10,0.99463,0.99539,0.99456,0.99467,0
2022.11.01,08:15,0.99467,0.9947,0.99409,0.99432,0
2022.11.01,08:20,0.99433,0.99466,0.99377,0.99384,0
2022.11.01,08:25,0.99383,0.99406,0.99361,0.99386,0
2022.11.01,08:30,0.99388,0.99413,0.99374,0.99386,0
2022.11.01,08:35,0.99386,0.99414,0.99341,0.99375,0
2022.11.01,08:40,0.99376,0.99417,0.99361,0.99405,0
2022.11.01,08:45,0.99405,0.99405,0.99345,0.99361,0
2022.11.01,08:50,0.99361,0.99377,0.99295,0.99331,0
2022.11.01,08:55,0.9933,0.99357,0.9931,0.99356,0
2022.11.01,09:00,0.99359,0.99369,0.99097,0.99102,0
2022.11.01,09:05,0.99099,0.99108,0.99032,0.9905,0
2022.11.01,09:10,0.9905,0.99058,0.98999,0.99035,0
2022.11.01,09:15,0.9904,0.99068,0.98952,0.98962,0
2022.11.01,09:20,0.98961,0.99064,0.98903,0.99023,0
2022.11.01,09:25,0.99022,0.99033,0.98972,0.98994,0
2022.11.01,09:30,0.98996,0.99085,0.98952,0.99081,0
2022.11.01,09:35,0.99081,0.99081,0.98903,0.9891,0
2022.11.01,09:40,0.9891,0.98912,0.98807,0.98832,0
2022.11.01,09:45,0.98833,0.98848,0.98778,0.98793,0
2022.11.01,09:50,0.98793,0.98818,0.98752,0.98767,0
2022.11.01,09:55,0.98767,0.98777,0.98587,0.98688,0
2022.11.01,10:00,0.98687,0.98713,0.98652,0.98703,0
2022.11.01,10:05,0.98701,0.98705,0.98608,0.98663,0
2022.11.01,10:10,0.98663,0.98735,0.98638,0.98723,0
2022.11.01,10:15,0.98723,0.98774,0.98708,0.98732,0
2022.11.01,10:20,0.98734,0.9875,0.98704,0.98737,0
2022.11.01,10:25,0.98737,0.98814,0.98712,0.98799,0
2022.11.01,10:30,0.98798,0.98852,0.98769,0.98781,0
2022.11.01,10:35,0.98782,0.98808,0.987,0.98711,0
2022.11.01,10:40,0.9871,0.98724,0.98673,0.98711,0
2022.11.01,10:45,0.98709,0.98754,0.98671,0.98738,0
2022.11.01,10:50,0.98738,0.98748,0.98634,0.98679,0
2022.11.01,10:55,0.98679,0.98732,0.98647,0.987,0
2022.11.01,11:00,0.987,0.98775,0.98698,0.98746,0
2022.11.01,11:05,0.98748,0.99096,0.9873,0.98781,0
2022.11.01,11:10,0.98782,0.98844,0.98755,0.98787,0
2022.11.01,11:15,0.98789,0.98789,0.98671,0.98676,0
2022.11.01,11:20,0.98676,0.98743,0.98658,0.98707,0
2022.11.01,11:25,0.98707,0.98741,0.98653,0.98657,0
2022.11.01,11:30,0.9866,0.9867,0.98527,0.98533,0
2022.11.01,11:35,0.98533,0.98596,0.98528,0.98588,0
2022.11.01,11:40,0.98588,0.9862,0.98563,0.98615,0
2022.11.01,11:45,0.98617,0.98636,0.98584,0.98591,0
2022.11.01,11:50,0.98592,0.98604,0.98549,0.98603,0
2022.11.01,11:55,0.98602,0.98619,0.98561,0.9861,0
2022.11.01,12:00,0.98611,0.98625,0.98593,0.98609,0
2022.11.01,12:05,0.98609,0.98638,0.98578,0.98593,0
2022.11.01,12:10,0.98597,0.98689,0.98593,0.98679,0
2022.11.01,12:15,0.98677,0.98725,0.98669,0.98709,0
2022.11.01,12:20,0.9871,0.98744,0.98707,0.98737,0
2022.11.01,12:25,0.98736,0.9874,0.98684,0.98694,0
2022.11.01,12:30,0.98694,0.98725,0.98692,0.98705,0
2022.11.01,12:35,0.98704,0.98714,0.98678,0.98705,0
2022.11.01,12:40,0.98707,0.98725,0.98705,0.98723,0
2022.11.01,12:45,0.98726,0.98767,0.98719,0.98728,0
2022.11.01,12:50,0.98729,0.98758,0.98724,0.98733,0
2022.11.01,12:55,0.98732,0.98826,0.9873,0.98818,0
2022.11.01,13:00,0.98817,0.98828,0.98798,0.98808,0
2022.11.01,13:05,0.98808,0.98829,0.98766,0.98824,0
2022.11.01,13:10,0.98823,0.98841,0.98813,0.98837,0
2022.11.01,13:15,0.98836,0.98859,0.98836,0.98839,0
2022.11.01,13:20,0.9884,0.98845,0.98821,0.98829,0
2022.11.01,13:25,0.9883,0.98847,0.98826,0.98843,0
2022.11.01,13:30,0.98841,0.9885,0.98806,0.98837,0
2022.11.01,13:35,0.98837,0.98851,0.98819,0.98825,0
2022.11.01,13:40,0.98823,0.98838,0.98804,0.9882,0
2022.11.01,13:45,0.98817,0.9882,0.98768,0.98774,0
2022.11.01,13:50,0.98774,0.98814,0.98768,0.98801,0
2022.11.01,13:55,0.98802,0.98837,0.988,0.98825,0
2022.11.01,14:00,0.98824,0.98836,0.98782,0.98784,0
2022.11.01,14:05,0.98785,0.98808,0.98776,0.98791,0
2022.11.01,14:10,0.98791,0.98812,0.9878,0.9881,0
2022.11.01,14:15,0.98809,0.98814,0.98771,0.98787,0
2022.11.01,14:20,0.98787,0.98804,0.98782,0.98786,0
2022.11.01,14:25,0.98786,0.98797,0.98778,0.98782,0
2022.11.01,14:30,0.98782,0.98795,0.9878,0.9878,0
2022.11.01,14:35,0.9878,0.988,0.98738,0.98739,0
2022.11.01,14:40,0.98739,0.98772,0.98738,0.98771,0
2022.11.01,14:45,0.98773,0.98781,0.98762,0.98772,0
2022.11.01,14:50,0.98771,0.98778,0.98759,0.98777,0
2022.11.01,14:55,0.98775,0.98792,0.98757,0.98776,0
2022.11.01,15:00,0.98775,0.98796,0.98741,0.98742,0
2022.11.01,15:05,0.98742,0.98761,0.9874,0.98754,0
2022.11.01,15:10,0.98753,0.98764,0.98744,0.98755,0
2022.11.01,15:15,0.98754,0.98764,0.98745,0.98754,0
2022.11.01,15:20,0.98753,0.98756,0.98746,0.98749,0
2022.11.01,15:25,0.98749,0.98759,0.98737,0.98739,0
2022.11.01,15:30,0.98741,0.98747,0.98729,0.98737,0
2022.11.01,15:35,0.98738,0.98747,0.98737,0.98741,0
2022.11.01,15:40,0.98742,0.98753,0.98737,0.98737,0
2022.11.01,15:45,0.98735,0.98743,0.98727,0.98735,0
2022.11.01,15:50,0.98735,0.98741,0.9873,0.9874,0
2022.11.01,15:55,0.9874,0.9874,0.98729,0.98738,0
2022.11.01,16:00,0.98719,0.98769,0.98719,0.98757,0
2022.11.01,16:05,0.98756,0.98774,0.98747,0.98771,0
2022.11.01,16:10,0.98762,0.98791,0.98762,0.98779,0
2022.11.01,16:15,0.98765,0.98793,0.98762,0.9879,0
2022.11.01,16:20,0.98784,0.98792,0.98768,0.98773,0
2022.11.01,16:25,0.98781,0.98794,0.98751,0.98765,0
2022.11.01,16:30,0.98759,0.98781,0.98755,0.98781,0
2022.11.01,16:35,0.9878,0.98784,0.98778,0.98778,0
2022.11.01,16:40,0.98781,0.98781,0.9876,0.9876,0
2022.11.01,16:45,0.9876,0.9876,0.98741,0.98751,0
2022.11.01,16:50,0.98751,0.98751,0.98737,0.98737,0
2022.11.01,16:55,0.98737,0.98752,0.98737,0.98746,0
2022.11.01,17:00,0.98747,0.98778,0.98739,0.98748,0
2022.11.01,17:05,0.9875,0.98753,0.98739,0.98741,0
2022.11.01,17:10,0.98742,0.98743,0.98695,0.98702,0
2022.11.01,17:15,0.98703,0.98741,0.98703,0.98735,0
2022.11.01,17:20,0.98735,0.98735,0.98713,0.98721,0
2022.11.01,17:25,0.9872,0.98796,0.9872,0.98775,0
2022.11.01,17:30,0.98774,0.98774,0.9871,0.98718,0
2022.11.01,17:35,0.98718,0.98722,0.98702,0.98711,0
2022.11.01,17:40,0.98711,0.9872,0.98707,0.98714,0
2022.11.01,17:45,0.98716,0.98737,0.98716,0.98735,0
2022.11.01,17:50,0.98734,0.98744,0.98734,0.98742,0
2022.11.01,17:55,0.98742,0.98745,0.9874,0.9874,0
2022.11.01,18:00,0.98739,0.98756,0.98718,0.98736,0
2022.11.01,18:05,0.98737,0.98768,0.98737,0.98761,0
2022.11.01,18:10,0.98759,0.9876,0.98737,0.98741,0
2022.11.01,18:15,0.98743,0.98751,0.98737,0.98746,0
2022.11.01,18:20,0.98744,0.98762,0.98742,0.98753,0
2022.11.01,18:25,0.98754,0.98761,0.98744,0.98754,0
2022.11.01,18:30,0.98755,0.98755,0.98738,0.98741,0
2022.11.01,18:35,0.98742,0.9876,0.98738,0.98753,0
2022.11.01,18:40,0.98755,0.98784,0.98755,0.98761,0
2022.11.01,18:45,0.9876,0.98777,0.98758,0.98768,0
2022.11.01,18:50,0.98768,0.98771,0.98758,0.98769,0
2022.11.01,18:55,0.98768,0.9879,0.98764,0.98772,0
2022.11.01,19:00,0.98772,0.98804,0.98753,0.98762,0
2022.11.01,19:05,0.98761,0.98783,0.98743,0.98772,0
2022.11.01,19:10,0.98771,0.98793,0.9877,0.98784,0
2022.11.01,19:15,0.98782,0.98807,0.98778,0.98782,0
2022.11.01,19:20,0.98782,0.98803,0.98779,0.98793,0
2022.11.01,19:25,0.98791,0.98793,0.98775,0.98793,0
2022.11.01,19:30,0.98792,0.98845,0.98788,0.98813,0
2022.11.01,19:35,0.98814,0.98875,0.98813,0.9885,0
2022.11.01,19:40,0.9885,0.98863,0.98829,0.98835,0
2022.11.01,19:45,0.98834,0.98863,0.98829,0.98846,0
2022.11.01,19:50,0.98848,0.98875,0.98802,0.98809,0
2022.11.01,19:55,0.98807,0.98876,0.98791,0.98872,0
2022.11.01,20:00,0.98872,0.98876,0.98843,0.98857,0
2022.11.01,20:05,0.98856,0.98886,0.98854,0.98862,0
2022.11.01,20:10,0.98862,0.98886,0.98852,0.98866,0
2022.11.01,20:15,0.98866,0.98877,0.98832,0.98837,0
2022.11.01,20:20,0.98839,0.98864,0.9882,0.98854,0
2022.11.01,20:25,0.98852,0.98876,0.98828,0.98838,0
2022.11.01,20:30,0.9884,0.98842,0.98812,0.98824,0
2022.11.01,20:35,0.98825,0.9888,0.98824,0.98879,0
2022.11.01,20:40,0.98879,0.98888,0.9885,0.98852,0
2022.11.01,20:45,0.98852,0.98883,0.98849,0.98872,0
2022.11.01,20:50,0.98871,0.98871,0.98837,0.98859,0
2022.11.01,20:55,0.98862,0.98889,0.98859,0.98879,0
2022.11.01,21:00,0.98878,0.98879,0.98838,0.98846,0
2022.11.01,21:05,0.98848,0.98852,0.98789,0.98789,0
2022.11.01,21:10,0.9879,0.98829,0.98787,0.98826,0
2022.11.01,21:15,0.98824,0.98836,0.98807,0.98821,0
2022.11.01,21:20,0.98821,0.98828,0.98796,0.98825,0
2022.11.01,21:25,0.98824,0.98876,0.98818,0.98865,0
2022.11.01,21:30,0.98864,0.98912,0.98862,0.98897,0
2022.11.01,21:35,0.98898,0.98912,0.98898,0.98905,0
2022.11.01,21:40,0.98904,0.98917,0.9889,0.98913,0
2022.11.01,21:45,0.98913,0.9895,0.98912,0.98936,0
2022.11.01,21:50,0.98936,0.98949,0.98922,0.98924,0
2022.11.01,21:55,0.98923,0.98963,0.98921,0.98937,0
2022.11.01,22:00,0.98938,0.98938,0.98915,0.98918,0
2022.11.01,22:05,0.98919,0.98943,0.98919,0.98927,0
2022.11.01,22:10,0.98928,0.98937,0.98918,0.98937,0
2022.11.01,22:15,0.98937,0.9895,0.98918,0.98936,0
2022.11.01,22:20,0.98935,0.98968,0.98935,0.98962,0
2022.11.01,22:25,0.98961,0.98989,0.98956,0.98972,0
2022.11.01,22:30,0.98973,0.98996,0.9897,0.9897,0
2022.11.01,22:35,0.98969,0.98975,0.98956,0.98968,0
2022.11.01,22:40,0.98967,0.9897,0.98945,0.98955,0
2022.11.01,22:45,0.98954,0.98963,0.98933,0.98938,0
2022.11.01,22:50,0.98938,0.98947,0.98933,0.98942,0
2022.11.01,22:55,0.98942,0.98945,0.98928,0.98928,0
2022.11.01,23:00,0.98931,0.98937,0.98887,0.98909,0
2022.11.01,23:05,0.98908,0.98909,0.98871,0.98883,0
2022.11.01,23:10,0.98884,0.98891,0.98874,0.98887,0
2022.11.01,23:15,0.98887,0.98904,0.98881,0.98883,0
2022.11.01,23:20,0.98882,0.98888,0.98856,0.98861,0
2022.11.01,23:25,0.98862,0.98889,0.98857,0.98886,0
2022.11.01,23:30,0.98887,0.98891,0.98866,0.98872,0
2022.11.01,23:35,0.98873,0.98879,0.98857,0.98879,0
2022.11.01,23:40,0.9888,0.98895,0.98862,0.98866,0
2022.11.01,23:45,0.98866,0.98879,0.98793,0.98818,0
2022.11.01,23:50,0.98817,0.98844,0.98812,0.9884,0
2022.11.01,23:55,0.98839,0.98856,0.98836,0.98841,0
2022.11.02,00:00,0.98841,0.98869,0.9884,0.98853,0
2022.11.02,00:05,0.98854,0.98854,0.98831,0.98848,0
2022.11.02,00:10,0.98847,0.98869,0.98847,0.98859,0
2022.11.02,00:15,0.9886,0.98885,0.98851,0.98885,0
2022.11.02,00:20,0.98884,0.98892,0.98869,0.98874,0
2022.11.02,00:25,0.98875,0.9888,0.98863,0.98873,0
2022.11.02,00:30,0.98874,0.98882,0.98863,0.98866,0
2022.11.02,00:35,0.98867,0.98916,0.98867,0.98894,0
2022.11.02,00:40,0.98898,0.98902,0.98881,0.98886,0
2022.11.02,00:45,0.98887,0.98928,0.98886,0.98912,0
2022.11.02,00:50,0.98912,0.98913,0.98876,0.98901,0
2022.11.02,00:55,0.98901,0.98905,0.98863,0.98874,0
2022.11.02,01:00,0.98876,0.98894,0.98866,0.98885,0
2022.11.02,01:05,0.98885,0.9889,0.9883,0.98835,0
2022.11.02,01:10,0.98835,0.98856,0.98803,0.98805,0
2022.11.02,01:15,0.98806,0.98827,0.98787,0.98826,0
2022.11.02,01:20,0.98826,0.98836,0.98791,0.98807,0
2022.11.02,01:25,0.98806,0.9881,0.98785,0.98795,0
2022.11.02,01:30,0.98796,0.98852,0.98783,0.98825,0
2022.11.02,01:35,0.98825,0.98851,0.98816,0.98816,0
2022.11.02,01:40,0.98812,0.9884,0.98811,0.9882,0
2022.11.02,01:45,0.98822,0.98873,0.9882,0.98858,0
2022.11.02,01:50,0.98857,0.98862,0.98815,0.98828,0
2022.11.02,01:55,0.98827,0.9883,0.98803,0.98825,0
2022.11.02,02:00,0.98824,0.98855,0.98813,0.98831,0
2022.11.02,02:05,0.9883,0.98831,0.98749,0.98763,0
2022.11.02,02:10,0.98764,0.98792,0.98753,0.98756,0
2022.11.02,02:15,0.98757,0.98762,0.9872,0.98728,0
2022.11.02,02:20,0.98729,0.98746,0.98709,0.98738,0
2022.11.02,02:25,0.98738,0.98757,0.9873,0.98751,0
2022.11.02,02:30,0.98751,0.98787,0.98728,0.9876,0
2022.11.02,02:35,0.98758,0.98764,0.9873,0.98754,0
2022.11.02,02:40,0.98755,0.98781,0.98747,0.98773,0
2022.11.02,02:45,0.98775,0.98826,0.9877,0.98822,0
2022.11.02,02:50,0.98821,0.98851,0.9879,0.98794,0
2022.11.02,02:55,0.98795,0.98851,0.98775,0.98842,0
2022.11.02,03:00,0.98842,0.98876,0.9879,0.98828,0
2022.11.02,03:05,0.98829,0.98896,0.98824,0.98848,0
2022.11.02,03:10,0.98848,0.98903,0.98841,0.98886,0
2022.11.02,03:15,0.98885,0.98961,0.98871,0.98928,0
2022.11.02,03:20,0.98927,0.98966,0.9891,0.98948,0
2022.11.02,03:25,0.9895,0.99053,0.9895,0.99008,0
2022.11.02,03:30,0.99011,0.99054,0.99005,0.99029,0
2022.11.02,03:35,0.99028,0.99067,0.99001,0.99057,0
2022.11.02,03:40,0.99056,0.99062,0.9902,0.99039,0
2022.11.02,03:45,0.99039,0.99043,0.9899,0.99027,0
2022.11.02,03:50,0.99029,0.99038,0.98995,0.98996,0
2022.11.02,03:55,0.98997,0.99024,0.98989,0.98999,0
2022.11.02,04:00,0.98999,0.99035,0.98955,0.98966,0
2022.11.02,04:05,0.98966,0.98973,0.98932,0.98944,0
2022.11.02,04:10,0.98944,0.98958,0.98909,0.98941,0
2022.11.02,04:15,0.98942,0.98942,0.98902,0.98922,0
2022.11.02,04:20,0.98926,0.98927,0.98878,0.98885,0
2022.11.02,04:25,0.98885,0.98919,0.98864,0.98915,0
2022.11.02,04:30,0.98915,0.98946,0.98906,0.9893,0
2022.11.02,04:35,0.98929,0.98956,0.98921,0.98927,0
2022.11.02,04:40,0.98928,0.98963,0.98918,0.98941,0
2022.11.02,04:45,0.98939,0.98984,0.98931,0.98954,0
2022.11.02,04:50,0.98956,0.99015,0.98956,0.99006,0
2022.11.02,04:55,0.99004,0.99054,0.98997,0.99048,0
2022.11.02,05:00,0.99049,0.99118,0.99038,0.99092,0
2022.11.02,05:05,0.99092,0.9911,0.99071,0.99087,0
2022.11.02,05:10,0.99087,0.99092,0.99017,0.99017,0
2022.11.02,05:15,0.99018,0.99059,0.98995,0.99011,0
2022.11.02,05:20,0.99013,0.9905,0.99013,0.99027,0
2022.11.02,05:25,0.99027,0.99029,0.98961,0.98983,0
2022.11.02,05:30,0.98983,0.99007,0.98977,0.98992,0
2022.11.02,05:35,0.98993,0.98999,0.98955,0.98971,0
2022.11.02,05:40,0.98973,0.98999,0.98951,0.9897,0
2022.11.02,05:45,0.98971,0.98991,0.98956,0.98973,0
2022.11.02,05:50,0.98975,0.98997,0.98953,0.98987,0
2022.11.02,05:55,0.98985,0.99015,0.98942,0.99012,0
2022.11.02,06:00,0.99014,0.99029,0.98974,0.98985,0
2022.11.02,06:05,0.98986,0.99004,0.98974,0.98997,0
2022.11.02,06:10,0.98997,0.99051,0.98991,0.99042,0
2022.11.02,06:15,0.99041,0.99055,0.99011,0.99026,0
2022.11.02,06:20,0.99027,0.99028,0.98936,0.98939,0
2022.11.02,06:25,0.98939,0.98939,0.98876,0.98881,0
2022.11.02,06:30,0.98881,0.98935,0.98867,0.98912,0
2022.11.02,06:35,0.98911,0.98938,0.98886,0.98933,0
2022.11.02,06:40,0.98934,0.98968,0.98926,0.98952,0
2022.11.02,06:45,0.98953,0.9898,0.98941,0.98958,0
2022.11.02,06:50,0.98957,0.98977,0.9894,0.98971,0
2022.11.02,06:55,0.98971,0.9899,0.98968,0.98976,0
2022.11.02,07:00,0.98976,0.99041,0.98976,0.99025,0
2022.11.02,07:05,0.99025,0.99039,0.98993,0.98995,0
2022.11.02,07:10,0.98996,0.99028,0.98932,0.98944,0
2022.11.02,07:15,0.98944,0.98951,0.98842,0.98928,0
2022.11.02,07:20,0.98927,0.98974,0.98902,0.98955,0
2022.11.02,07:25,0.98957,0.98975,0.98922,0.98957,0
2022.11.02,07:30,0.98959,0.9899,0.98931,0.98978,0
2022.11.02,07:35,0.9898,0.99002,0.98945,0.98972,0
2022.11.02,07:40,0.98972,0.98999,0.98883,0.98905,0
2022.11.02,07:45,0.98905,0.98979,0.98892,0.98977,0
2022.11.02,07:50,0.98978,0.99023,0.98963,0.99008,0
2022.11.02,07:55,0.99007,0.99077,0.99005,0.99059,0
2022.11.02,08:00,0.99061,0.99066,0.99018,0.99041,0
2022.11.02,08:05,0.99042,0.99117,0.99031,0.99065,0
2022.11.02,08:10,0.99066,0.99094,0.99041,0.99082,0
2022.11.02,08:15,0.99079,0.99089,0.99053,0.99083,0
2022.11.02,08:20,0.99085,0.9915,0.9907,0.9907,0
2022.11.02,08:25,0.99071,0.99107,0.99038,0.99043,0
2022.11.02,08:30,0.99043,0.99049,0.98943,0.98943,0
2022.11.02,08:35,0.98943,0.98965,0.98892,0.98915,0
2022.11.02,08:40,0.98915,0.98927,0.98886,0.98891,0
2022.11.02,08:45,0.98892,0.98937,0.9888,0.98883,0
2022.11.02,08:50,0.98882,0.98953,0.98879,0.98918,0
2022.11.02,08:55,0.98919,0.9896,0.98911,0.98941,0
2022.11.02,09:00,0.98942,0.98943,0.98883,0.98918,0
2022.11.02,09:05,0.98918,0.98933,0.98864,0.98876,0
2022.11.02,09:10,0.98875,0.98897,0.98842,0.98842,0
2022.11.02,09:15,0.98843,0.98862,0.98802,0.98853,0
2022.11.02,09:20,0.98852,0.98856,0.98812,0.98844,0
2022.11.02,09:25,0.98843,0.98876,0.98837,0.98869,0
2022.11.02,09:30,0.98868,0.98886,0.98821,0.98824,0
2022.11.02,09:35,0.98823,0.98838,0.98781,0.98822,0
2022.11.02,09:40,0.98821,0.98861,0.98798,0.98798,0
2022.11.02,09:45,0.98798,0.98802,0.98763,0.98792,0
2022.11.02,09:50,0.98793,0.98806,0.98722,0.98768,0
2022.11.02,09:55,0.98766,0.988,0.98733,0.98733,0
2022.11.02,10:00,0.98735,0.98745,0.98674,0.98708,0
2022.11.02,10:05,0.98708,0.98736,0.98666,0.98687,0
2022.11.02,10:10,0.98687,0.98707,0.98641,0.98696,0
2022.11.02,10:15,0.98694,0.98754,0.98693,0.98745,0
2022.11.02,10:20,0.98746,0.9875,0.98714,0.98733,0
2022.11.02,10:25,0.98732,0.98779,0.98727,0.98764,0
2022.11.02,10:30,0.98761,0.98764,0.9872,0.98755,0
2022.11.02,10:35,0.98754,0.98803,0.98753,0.98788,0
2022.11.02,10:40,0.98786,0.9886,0.9878,0.98803,0
2022.11.02,10:45,0.98803,0.98824,0.98751,0.98773,0
2022.11.02,10:50,0.98773,0.98777,0.98721,0.98751,0
2022.11.02,10:55,0.98751,0.98764,0.98703,0.98742,0
2022.11.02,11:00,0.98744,0.98746,0.9869,0.98733,0
2022.11.02,11:05,0.98734,0.98763,0.98695,0.98716,0
2022.11.02,11:10,0.98716,0.98732,0.98685,0.98691,0
2022.11.02,11:15,0.98692,0.98694,0.98618,0.98631,0
2022.11.02,11:20,0.98632,0.98647,0.98614,0.98633,0
2022.11.02,11:25,0.98634,0.98666,0.98621,0.98649,0
2022.11.02,11:30,0.98649,0.98655,0.98626,0.98632,0
2022.11.02,11:35,0.98633,0.98638,0.98586,0.98597,0
2022.11.02,11:40,0.98597,0.9864,0.98597,0.98632,0
2022.11.02,11:45,0.9863,0.9864,0.98606,0.98617,0
2022.11.02,11:50,0.98619,0.98624,0.98602,0.98612,0
2022.11.02,11:55,0.98615,0.98694,0.98612,0.98673,0
2022.11.02,12:00,0.98672,0.98684,0.98662,0.98671,0
2022.11.02,12:05,0.98672,0.98673,0.98617,0.98637,0
2022.11.02,12:10,0.98638,0.98641,0.98593,0.98593,0
2022.11.02,12:15,0.98592,0.98644,0.98587,0.98644,0
2022.11.02,12:20,0.98643,0.98654,0.98636,0.98643,0
2022.11.02,12:25,0.9864,0.98677,0.98639,0.98669,0
2022.11.02,12:30,0.98669,0.98748,0.98658,0.98744,0
2022.11.02,12:35,0.98743,0.98802,0.98737,0.98797,0
2022.11.02,12:40,0.988,0.98839,0.98798,0.98808,0
2022.11.02,12:45,0.98807,0.9888,0.98804,0.9888,0
2022.11.02,12:50,0.98881,0.98915,0.98866,0.98869,0
2022.11.02,12:55,0.98867,0.98877,0.9877,0.98798,0
2022.11.02,13:00,0.98802,0.99467,0.98741,0.99452,0
2022.11.02,13:05,0.99453,0.99595,0.99413,0.99526,0
2022.11.02,13:10,0.99527,0.99576,0.99386,0.99438,0
2022.11.02,13:15,0.9944,0.9952,0.99378,0.99449,0
2022.11.02,13:20,0.99449,0.99463,0.99358,0.99402,0
2022.11.02,13:25,0.99402,0.99475,0.99392,0.99444,0
2022.11.02,13:30,0.99447,0.99678,0.99447,0.99625,0
2022.11.02,13:35,0.99629,0.99757,0.99086,0.99408,0
2022.11.02,13:40,0.99408,0.99418,0.99194,0.99283,0
2022.11.02,13:45,0.99278,0.99326,0.99081,0.99098,0
2022.11.02,13:50,0.99099,0.99135,0.98731,0.9878,0
2022.11.02,13:55,0.98779,0.98927,0.98751,0.98847,0
2022.11.02,14:00,0.98845,0.98872,0.98753,0.9879,0
2022.11.02,14:05,0.98791,0.99047,0.98773,0.99005,0
2022.11.02,14:10,0.99006,0.99006,0.98866,0.9887,0
2022.11.02,14:15,0.9887,0.98886,0.98613,0.98615,0
2022.11.02,14:20,0.98616,0.98616,0.98319,0.98395,0
2022.11.02,14:25,0.98395,0.98447,0.98224,0.98358,0
2022.11.02,14:30,0.98356,0.98374,0.98227,0.98351,0
2022.11.02,14:35,0.98351,0.98398,0.98327,0.98366,0
2022.11.02,14:40,0.98365,0.98434,0.98316,0.98396,0
2022.11.02,14:45,0.98396,0.98429,0.98339,0.98341,0
2022.11.02,14:50,0.98343,0.98345,0.98269,0.98296,0
2022.11.02,14:55,0.98297,0.98323,0.98281,0.98285,0
2022.11.02,15:00,0.98285,0.98312,0.98247,0.98279,0
2022.11.02,15:05,0.98276,0.98291,0.98251,0.9826,0
2022.11.02,15:10,0.98259,0.98282,0.98239,0.98248,0
2022.11.02,15:15,0.98249,0.98274,0.98222,0.98249,0
2022.11.02,15:20,0.98249,0.98269,0.98213,0.98261,0
2022.11.02,15:25,0.98261,0.98262,0.98234,0.98245,0
2022.11.02,15:30,0.98247,0.9826,0.98242,0.98257,0
2022.11.02,15:35,0.98256,0.98265,0.98224,0.9823,0
2022.11.02,15:40,0.98229,0.98233,0.98178,0.98181,0
2022.11.02,15:45,0.98182,0.98183,0.98163,0.9817,0
2022.11.02,15:50,0.98174,0.98179,0.98129,0.9813,0
2022.11.02,15:55,0.9813,0.9818,0.9813,0.98145,0
2022.11.02,16:00,0.98139,0.98178,0.98131,0.9816,0
2022.11.02,16:05,0.98161,0.98163,0.9816,0.98162,0
2022.11.02,16:10,0.98162,0.98163,0.98154,0.98162,0
2022.11.02,16:15,0.98162,0.98166,0.98145,0.98149,0
2022.11.02,16:20,0.98152,0.98156,0.98149,0.98156,0
2022.11.02,16:30,0.98154,0.98163,0.98154,0.98159,0
2022.11.02,16:35,0.98159,0.98165,0.98157,0.98163,0
2022.11.02,16:40,0.98164,0.9818,0.98161,0.98166,0
2022.11.02,16:45,0.98169,0.98169,0.98154,0.98154,0
2022.11.02,16:50,0.98155,0.98169,0.9815,0.98159,0
2022.11.02,16:55,0.9816,0.98167,0.9815,0.98155,0
2022.11.02,17:00,0.98149,0.98207,0.98141,0.98147,0
2022.11.02,17:05,0.98149,0.98153,0.98139,0.98142,0
2022.11.02,17:10,0.98145,0.98244,0.98141,0.98224,0
2022.11.02,17:15,0.98224,0.98317,0.98186,0.98188,0
2022.11.02,17:20,0.98186,0.98209,0.98127,0.98131,0
2022.11.02,17:25,0.9813,0.98172,0.98122,0.98169,0
2022.11.02,17:30,0.9817,0.98228,0.9816,0.98204,0
2022.11.02,17:35,0.98204,0.98204,0.98165,0.98183,0
2022.11.02,17:40,0.98183,0.98187,0.98156,0.98159,0
2022.11.02,17:45,0.98159,0.98169,0.98142,0.98161,0
2022.11.02,17:50,0.98161,0.98163,0.98144,0.9815,0
2022.11.02,17:55,0.98149,0.98154,0.98138,0.98146,0
2022.11.02,18:00,0.98146,0.98161,0.98113,0.98127,0
2022.11.02,18:05,0.98126,0.98129,0.98108,0.98115,0
2022.11.02,18:10,0.98116,0.98138,0.98113,0.9812,0
2022.11.02,18:15,0.9812,0.98129,0.98107,0.98113,0
2022.11.02,18:20,0.98112,0.98113,0.98098,0.981,0
2022.11.02,18:25,0.981,0.98136,0.981,0.98131,0
2022.11.02,18:30,0.98131,0.98134,0.98105,0.98122,0
2022.11.02,18:35,0.98122,0.98126,0.98114,0.98119,0
2022.11.02,18:40,0.9812,0.98135,0.98119,0.98129,0
2022.11.02,18:45,0.9813,0.98158,0.98129,0.98156,0
2022.11.02,18:50,0.98157,0.98175,0.98147,0.98173,0
2022.11.02,18:55,0.98174,0.98181,0.98137,0.98138,0
2022.11.02,19:00,0.98141,0.98152,0.98098,0.98102,0
2022.11.02,19:05,0.98103,0.98132,0.98101,0.98123,0
2022.11.02,19:10,0.98124,0.98157,0.98116,0.98154,0
2022.11.02,19:15,0.98156,0.9818,0.98143,0.98144,0
2022.11.02,19:20,0.98143,0.98159,0.98131,0.98142,0
2022.11.02,19:25,0.98141,0.98142,0.98104,0.9811,0
2022.11.02,19:30,0.98109,0.98139,0.98109,0.98118,0
2022.11.02,19:35,0.98122,0.98132,0.98103,0.98107,0
2022.11.02,19:40,0.9811,0.98132,0.98106,0.98128,0
2022.11.02,19:45,0.98127,0.98174,0.98124,0.98164,0
2022.11.02,19:50,0.98164,0.98201,0.98154,0.98189,0
2022.11.02,19:55,0.98189,0.98225,0.98187,0.98208,0
2022.11.02,20:00,0.98207,0.98233,0.98198,0.98227,0
2022.11.02,20:05,0.98225,0.98245,0.98198,0.98232,0
2022.11.02,20:10,0.98232,0.98271,0.98219,0.98265,0
2022.11.02,20:15,0.98264,0.98284,0.98241,0.98269,0
2022.11.02,20:20,0.9827,0.98368,0.98269,0.98367,0
2022.11.02,20:25,0.98366,0.98369,0.98334,0.98334,0
2022.11.02,20:30,0.98334,0.98354,0.98314,0.98317,0
2022.11.02,20:35,0.98317,0.98381,0.98314,0.98374,0
2022.11.02,20:40,0.98374,0.98394,0.98349,0.98358,0
2022.11.02,20:45,0.98358,0.98378,0.98337,0.9834,0
2022.11.02,20:50,0.9834,0.98357,0.98314,0.98319,0
2022.11.02,20:55,0.98322,0.98345,0.98293,0.98309,0
2022.11.02,21:00,0.98307,0.98326,0.98298,0.98323,0
2022.11.02,21:05,0.98324,0.98367,0.98303,0.98355,0
2022.11.02,21:10,0.98352,0.98368,0.98324,0.98363,0
2022.11.02,21:15,0.98363,0.98391,0.98346,0.98351,0
2022.11.02,21:20,0.9835,0.98381,0.9834,0.9836,0
2022.11.02,21:25,0.98361,0.98362,0.98339,0.9834,0
2022.11.02,21:30,0.98342,0.98349,0.98308,0.9831,0
2022.11.02,21:35,0.98311,0.98336,0.9831,0.98314,0
2022.11.02,21:40,0.98315,0.98332,0.98278,0.9829,0
2022.11.02,21:45,0.98295,0.98305,0.98283,0.98283,0
2022.11.02,21:50,0.98283,0.98306,0.98261,0.98284,0
2022.11.02,21:55,0.98283,0.98296,0.98261,0.98271,0
2022.11.02,22:00,0.9827,0.98328,0.9827,0.98312,0
2022.11.02,22:05,0.98312,0.98331,0.98271,0.98286,0
2022.11.02,22:10,0.98286,0.98292,0.98266,0.98272,0
2022.11.02,22:15,0.9827,0.983,0.98266,0.98276,0
2022.11.02,22:20,0.98276,0.98288,0.98265,0.98283,0
2022.11.02,22:25,0.98284,0.983,0.98263,0.98267,0
2022.11.02,22:30,0.98266,0.98276,0.98242,0.98248,0
2022.11.02,22:35,0.98248,0.98264,0.98241,0.98246,0
2022.11.02,22:40,0.98247,0.98272,0.98247,0.98264,0
2022.11.02,22:45,0.98265,0.98276,0.98256,0.98274,0
2022.11.02,22:50,0.98273,0.98285,0.98269,0.98282,0
2022.11.02,22:55,0.98282,0.98309,0.98274,0.9829,0
2022.11.02,23:00,0.9829,0.98318,0.9829,0.98296,0
2022.11.02,23:05,0.98296,0.98311,0.9829,0.98297,0
2022.11.02,23:10,0.98296,0.98317,0.98292,0.98305,0
2022.11.02,23:15,0.98308,0.98313,0.98284,0.98292,0
2022.11.02,23:20,0.98293,0.98304,0.98283,0.98287,0
2022.11.02,23:25,0.98286,0.98317,0.9828,0.98312,0
2022.11.02,23:30,0.98313,0.98324,0.98307,0.98322,0
2022.11.02,23:35,0.98321,0.98326,0.98303,0.98307,0
2022.11.02,23:40,0.98308,0.9834,0.98275,0.9831,0
2022.11.02,23:45,0.98311,0.98327,0.98295,0.98324,0
2022.11.02,23:50,0.98325,0.98332,0.98295,0.98295,0
2022.11.02,23:55,0.98296,0.9836,0.98292,0.98345,0
2022.11.03,00:00,0.98346,0.98359,0.9831,0.9831,0
2022.11.03,00:05,0.98308,0.98326,0.98287,0.9832,0
2022.11.03,00:10,0.98319,0.98322,0.983,0.98307,0
2022.11.03,00:15,0.98309,0.98327,0.98295,0.98316,0
2022.11.03,00:20,0.98314,0.98317,0.98287,0.98291,0
2022.11.03,00:25,0.98292,0.98307,0.98275,0.98281,0
2022.11.03,00:30,0.98281,0.98318,0.98276,0.98308,0
2022.11.03,00:35,0.98308,0.98317,0.98292,0.98293,0
2022.11.03,00:40,0.98293,0.98308,0.98268,0.98275,0
2022.11.03,00:45,0.98274,0.98283,0.98265,0.98275,0
2022.11.03,00:50,0.98276,0.98277,0.98259,0.98263,0
2022.11.03,00:55,0.98262,0.98268,0.98242,0.98262,0
2022.11.03,01:00,0.9826,0.9826,0.98203,0.98203,0
2022.11.03,01:05,0.98203,0.98204,0.98145,0.98145,0
2022.11.03,01:10,0.98146,0.98176,0.98143,0.98173,0
2022.11.03,01:15,0.98171,0.98197,0.98153,0.98166,0
2022.11.03,01:20,0.98168,0.98169,0.98137,0.98142,0
2022.11.03,01:25,0.98142,0.98157,0.9812,0.98151,0
2022.11.03,01:30,0.98152,0.9817,0.98121,0.98144,0
2022.11.03,01:35,0.98142,0.98188,0.98131,0.98164,0
2022.11.03,01:40,0.98165,0.98201,0.98164,0.98169,0
2022.11.03,01:45,0.98169,0.98176,0.98143,0.98148,0
2022.11.03,01:50,0.98149,0.98149,0.98125,0.98135,0
2022.11.03,01:55,0.98135,0.98142,0.98097,0.98114,0
2022.11.03,02:00,0.98114,0.98132,0.98066,0.98092,0
2022.11.03,02:05,0.98092,0.98103,0.98063,0.98063,0
2022.11.03,02:10,0.98062,0.98062,0.97951,0.97988,0
2022.11.03,02:15,0.97989,0.98022,0.97864,0.97911,0
2022.11.03,02:20,0.97913,0.97926,0.97829,0.97844,0
2022.11.03,02:25,0.97844,0.97849,0.97803,0.97803,0
2022.11.03,02:30,0.97802,0.97886,0.97795,0.97819,0
2022.11.03,02:35,0.97819,0.97835,0.97785,0.97795,0
2022.11.03,02:40,0.97797,0.97822,0.97732,0.97756,0
2022.11.03,02:45,0.97759,0.97775,0.97729,0.97763,0
2022.11.03,02:50,0.97762,0.97829,0.97751,0.97758,0
2022.11.03,02:55,0.97758,0.97841,0.97743,0.97836,0
2022.11.03,03:00,0.97835,0.97845,0.9773,0.97766,0
2022.11.03,03:05,0.97764,0.97821,0.97739,0.97811,0
2022.11.03,03:10,0.97811,0.97897,0.97806,0.9789,0
2022.11.03,03:15,0.9789,0.979,0.97794,0.97797,0
2022.11.03,03:20,0.97796,0.97797,0.9771,0.97736,0
2022.11.03,03:25,0.97734,0.97735,0.97628,0.97681,0
2022.11.03,03:30,0.9768,0.97727,0.9762,0.97654,0
2022.11.03,03:35,0.97655,0.9769,0.97634,0.9766,0
2022.11.03,03:40,0.97659,0.97694,0.97608,0.97656,0
2022.11.03,03:45,0.97658,0.97731,0.97653,0.9768,0
2022.11.03,03:50,0.9768,0.97721,0.97654,0.97667,0
2022.11.03,03:55,0.97667,0.97696,0.97647,0.97673,0
2022.11.03,04:00,0.97676,0.97702,0.97651,0.97681,0
2022.11.03,04:05,0.97682,0.977,0.97645,0.97658,0
2022.11.03,04:10,0.97657,0.97691,0.97542,0.97568,0
2022.11.03,04:15,0.97568,0.97572,0.9751,0.97517,0
2022.11.03,04:20,0.97515,0.97557,0.97498,0.97555,0
2022.11.03,04:25,0.97555,0.97578,0.97523,0.97558,0
2022.11.03,04:30,0.97561,0.97591,0.97544,0.97585,0
2022.11.03,04:35,0.97585,0.97595,0.97551,0.97578,0
2022.11.03,04:40,0.97578,0.97605,0.97552,0.97554,0
2022.11.03,04:45,0.97552,0.97552,0.97475,0.97509,0
2022.11.03,04:50,0.97508,0.97574,0.97495,0.97561,0
2022.11.03,04:55,0.97562,0.97562,0.97504,0.97532,0
2022.11.03,05:00,0.97532,0.97563,0.97522,0.97536,0
2022.11.03,05:05,0.97535,0.97535,0.97456,0.97477,0
2022.11.03,05:10,0.97478,0.97536,0.97467,0.97485,0
2022.11.03,05:15,0.97485,0.97495,0.97422,0.97432,0
2022.11.03,05:20,0.97431,0.97459,0.97427,0.97441,0
2022.11.03,05:25,0.97442,0.97443,0.97395,0.97395,0
2022.11.03,05:30,0.97395,0.97421,0.97352,0.97382,0
2022.11.03,05:35,0.97381,0.97408,0.97334,0.97358,0
2022.11.03,05:40,0.97357,0.97372,0.97345,0.97353,0
2022.11.03,05:45,0.97353,0.97371,0.97299,0.97308,0
2022.11.03,05:50,0.97308,0.9738,0.97307,0.97379,0
2022.11.03,05:55,0.9738,0.97428,0.97377,0.9741,0
2022.11.03,06:00,0.97447,0.97497,0.97421,0.97486,0
2022.11.03,06:05,0.97486,0.97513,0.97433,0.9747,0
2022.11.03,06:10,0.97469,0.97491,0.97435,0.97442,0
2022.11.03,06:15,0.97442,0.9746,0.97408,0.97421,0
2022.11.03,06:20,0.9742,0.9743,0.97378,0.97401,0
2022.11.03,06:25,0.97402,0.97412,0.97362,0.97401,0
2022.11.03,06:30,0.974,0.97404,0.97355,0.97379,0
2022.11.03,06:35,0.97378,0.97393,0.97358,0.97362,0
2022.11.03,06:40,0.97363,0.97393,0.97355,0.97378,0
2022.11.03,06:45,0.97378,0.97421,0.9736,0.97421,0
2022.11.03,06:50,0.9742,0.97454,0.97416,0.97424,0
2022.11.03,06:55,0.97425,0.9744,0.97372,0.97392,0
2022.11.03,07:00,0.97393,0.9746,0.97326,0.97453,0
2022.11.03,07:05,0.97452,0.97572,0.97442,0.97535,0
2022.11.03,07:10,0.97534,0.97555,0.97504,0.97544,0
2022.11.03,07:15,0.97545,0.97634,0.97538,0.97599,0
2022.11.03,07:20,0.97599,0.97608,0.9754,0.97541,0
2022.11.03,07:25,0.97541,0.97555,0.97505,0.97546,0
2022.11.03,07:30,0.97545,0.97563,0.97494,0.97518,0
2022.11.03,07:35,0.97519,0.97553,0.97409,0.97471,0
2022.11.03,07:40,0.97471,0.97516,0.97433,0.97468,0
2022.11.03,07:45,0.97467,0.97467,0.97413,0.9746,0
2022.11.03,07:50,0.97459,0.97545,0.97456,0.97469,0
2022.11.03,07:55,0.97469,0.97488,0.97399,0.97407,0
2022.11.03,08:00,0.97407,0.97434,0.9735,0.97411,0
2022.11.03,08:05,0.9741,0.9753,0.97388,0.97501,0
2022.11.03,08:10,0.97502,0.97591,0.97502,0.97527,0
2022.11.03,08:15,0.97528,0.97539,0.97464,0.97473,0
2022.11.03,08:20,0.97473,0.97535,0.97446,0.97518,0
2022.11.03,08:25,0.97519,0.97572,0.97504,0.97534,0
2022.11.03,08:30,0.97533,0.97568,0.97487,0.97543,0
2022.11.03,08:35,0.97544,0.97563,0.97459,0.97509,0
2022.11.03,08:40,0.9751,0.97614,0.97505,0.97511,0
2022.11.03,08:45,0.9751,0.97581,0.97434,0.9753,0
2022.11.03,08:50,0.97528,0.97559,0.97473,0.97473,0
2022.11.03,08:55,0.97472,0.97493,0.97427,0.97443,0
2022.11.03,09:00,0.97454,0.97577,0.97424,0.97549,0
2022.11.03,09:05,0.97548,0.97548,0.97443,0.9745,0
2022.11.03,09:10,0.97452,0.97613,0.97437,0.97599,0
2022.11.03,09:15,0.97599,0.97606,0.9755,0.97594,0
2022.11.03,09:20,0.97595,0.97684,0.97591,0.97653,0
2022.11.03,09:25,0.97656,0.97845,0.97653,0.97801,0
2022.11.03,09:30,0.97802,0.97807,0.97681,0.97693,0
2022.11.03,09:35,0.97693,0.97778,0.9769,0.97744,0
2022.11.03,09:40,0.97746,0.97844,0.97738,0.97822,0
2022.11.03,09:45,0.97822,0.9792,0.97813,0.97914,0
2022.11.03,09:50,0.97915,0.97946,0.97858,0.97859,0
2022.11.03,09:55,0.97858,0.97881,0.97823,0.97854,0
2022.11.03,10:00,0.97853,0.97863,0.97799,0.97811,0
2022.11.03,10:05,0.97813,0.97824,0.97751,0.97812,0
2022.11.03,10:10,0.97812,0.97872,0.97761,0.97769,0
2022.11.03,10:15,0.9777,0.97796,0.9774,0.97772,0
2022.11.03,10:20,0.97772,0.97845,0.97742,0.97749,0
2022.11.03,10:25,0.97749,0.97763,0.97687,0.9769,0
2022.11.03,10:30,0.97689,0.97706,0.97612,0.97622,0
2022.11.03,10:35,0.97623,0.97705,0.97619,0.97699,0
2022.11.03,10:40,0.977,0.977,0.97637,0.97647,0
2022.11.03,10:45,0.97646,0.97692,0.97619,0.97659,0
2022.11.03,10:50,0.9766,0.97685,0.9753,0.97552,0
2022.11.03,10:55,0.97551,0.9759,0.97539,0.97579,0
2022.11.03,11:00,0.97579,0.97635,0.97546,0.97632,0
2022.11.03,11:05,0.9763,0.97645,0.97565,0.97616,0
2022.11.03,11:10,0.97615,0.97675,0.97598,0.97627,0
2022.11.03,11:15,0.97626,0.97694,0.97622,0.97653,0
2022.11.03,11:20,0.97652,0.97654,0.9758,0.97588,0
2022.11.03,11:25,0.97588,0.97592,0.97527,0.97532,0
2022.11.03,11:30,0.97531,0.97551,0.97503,0.97535,0
2022.11.03,11:35,0.97536,0.97539,0.97453,0.97473,0
2022.11.03,11:40,0.97474,0.97494,0.97458,0.97488,0
2022.11.03,11:45,0.97486,0.97534,0.97467,0.97515,0
2022.11.03,11:50,0.97514,0.97591,0.97506,0.97575,0
2022.11.03,11:55,0.97578,0.97585,0.97464,0.97479,0
2022.11.03,12:00,0.97475,0.97532,0.97475,0.97502,0
2022.11.03,12:05,0.97501,0.97517,0.97462,0.97501,0
2022.11.03,12:10,0.97502,0.97504,0.97467,0.97492,0
2022.11.03,12:15,0.97493,0.97529,0.97489,0.97503,0
2022.11.03,12:20,0.97505,0.97508,0.97466,0.97468,0
2022.11.03,12:25,0.97469,0.97474,0.97442,0.97471,0
2022.11.03,12:30,0.97472,0.97505,0.97466,0.97487,0
2022.11.03,12:35,0.97487,0.97527,0.97484,0.97524,0
2022.11.03,12:40,0.97523,0.97532,0.97509,0.97509,0
2022.11.03,12:45,0.97509,0.97537,0.97493,0.97528,0
2022.11.03,12:50,0.97526,0.97539,0.97511,0.97513,0
2022.11.03,12:55,0.97514,0.97515,0.97469,0.9747,0
2022.11.03,13:00,0.97469,0.97483,0.9745,0.97483,0
2022.11.03,13:05,0.97485,0.97515,0.97485,0.97505,0
2022.11.03,13:10,0.97507,0.9751,0.97474,0.97484,0
2022.11.03,13:15,0.97483,0.97492,0.97423,0.97427,0
2022.11.03,13:20,0.97427,0.9749,0.97424,0.97482,0
2022.11.03,13:25,0.97483,0.97504,0.97477,0.97499,0
2022.11.03,13:30,0.975,0.97554,0.97485,0.97527,0
2022.11.03,13:35,0.97528,0.97534,0.97504,0.97513,0
2022.11.03,13:40,0.97516,0.97523,0.97493,0.97504,0
2022.11.03,13:45,0.97503,0.97535,0.97503,0.97522,0
2022.11.03,13:50,0.97521,0.97554,0.97514,0.97543,0
2022.11.03,13:55,0.97544,0.97564,0.97513,0.97534,0
2022.11.03,14:00,0.97536,0.97582,0.97534,0.97574,0
2022.11.03,14:05,0.97576,0.97592,0.97554,0.97578,0
2022.11.03,14:10,0.97578,0.9761,0.97578,0.9759,0
2022.11.03,14:15,0.9759,0.97612,0.97586,0.97595,0
2022.11.03,14:20,0.97598,0.97611,0.97582,0.9759,0
2022.11.03,14:25,0.9759,0.97604,0.97584,0.97604,0
2022.11.03,14:30,0.97604,0.97614,0.97591,0.97608,0
2022.11.03,14:35,0.97606,0.97612,0.97586,0.97594,0
2022.11.03,14:40,0.97592,0.97599,0.97564,0.97573,0
2022.11.03,14:45,0.97574,0.97579,0.97554,0.97558,0
2022.11.03,14:50,0.97558,0.97561,0.97525,0.97533,0
2022.11.03,14:55,0.97531,0.97533,0.97486,0.97512,0
2022.11.03,15:00,0.97517,0.9752,0.97491,0.97497,0
2022.11.03,15:05,0.97496,0.97507,0.97486,0.975,0
2022.11.03,15:10,0.975,0.97505,0.97488,0.97497,0
2022.11.03,15:15,0.97496,0.97501,0.9749,0.975,0
2022.11.03,15:20,0.975,0.97515,0.975,0.97513,0
2022.11.03,15:25,0.97513,0.97514,0.97499,0.97509,0
2022.11.03,15:30,0.97511,0.97511,0.97484,0.9749,0
2022.11.03,15:35,0.97489,0.97495,0.97476,0.97494,0
2022.11.03,15:40,0.97494,0.9751,0.97476,0.97479,0
2022.11.03,15:45,0.9748,0.97495,0.97474,0.9749,0
2022.11.03,15:50,0.97491,0.97491,0.97473,0.97481,0
2022.11.03,15:55,0.97481,0.97502,0.97466,0.97468,0
2022.11.03,16:00,0.97468,0.97485,0.97464,0.97485,0
2022.11.03,16:05,0.97485,0.97489,0.9748,0.97489,0
2022.11.03,16:10,0.97492,0.97505,0.97469,0.97476,0
2022.11.03,16:15,0.97476,0.97477,0.97469,0.97476,0
2022.11.03,16:20,0.97476,0.97477,0.97469,0.97476,0
2022.11.03,16:25,0.97476,0.97485,0.97469,0.97476,0
2022.11.03,16:30,0.97476,0.97478,0.97469,0.97469,0
2022.11.03,16:35,0.97469,0.97476,0.97466,0.97466,0
2022.11.03,16:40,0.97468,0.97477,0.97466,0.97476,0
2022.11.03,16:45,0.97476,0.97481,0.9747,0.97472,0
2022.11.03,16:50,0.97476,0.97486,0.97476,0.97478,0
2022.11.03,16:55,0.97483,0.97492,0.97478,0.97488,0
2022.11.03,17:00,0.97483,0.97507,0.97476,0.97488,0
2022.11.03,17:05,0.97489,0.9755,0.97487,0.97542,0
2022.11.03,17:10,0.97542,0.97548,0.97476,0.97476,0
2022.11.03,17:15,0.97476,0.97486,0.97424,0.9745,0
2022.11.03,17:20,0.9745,0.97492,0.97439,0.9749,0
2022.11.03,17:25,0.97492,0.97497,0.97471,0.97496,0
2022.11.03,17:30,0.97497,0.97507,0.97478,0.97496,0
2022.11.03,17:35,0.97497,0.97505,0.97477,0.97491,0
2022.11.03,17:40,0.97491,0.97518,0.9749,0.97497,0
2022.11.03,17:45,0.97496,0.97509,0.97486,0.97487,0
2022.11.03,17:50,0.97487,0.97509,0.97486,0.97489,0
2022.11.03,17:55,0.97487,0.97516,0.9748,0.9751,0
2022.11.03,18:00,0.97509,0.97517,0.97489,0.97497,0
2022.11.03,18:05,0.97499,0.97503,0.97488,0.97498,0
2022.11.03,18:10,0.97498,0.97498,0.97483,0.97488,0
2022.11.03,18:15,0.97489,0.97498,0.97485,0.97485,0
2022.11.03,18:20,0.97485,0.97494,0.97484,0.97488,0
2022.11.03,18:25,0.97489,0.97493,0.97475,0.97478,0
2022.11.03,18:30,0.9748,0.97487,0.9747,0.97474,0
2022.11.03,18:35,0.97473,0.97481,0.97469,0.97473,0
2022.11.03,18:40,0.97473,0.97493,0.97472,0.9749,0
2022.11.03,18:45,0.97492,0.97499,0.97484,0.97491,0
2022.11.03,18:50,0.97488,0.97491,0.9747,0.97486,0
2022.11.03,18:55,0.97489,0.97495,0.97484,0.97488,0
2022.11.03,19:00,0.97491,0.97528,0.97472,0.97524,0
2022.11.03,19:05,0.97523,0.97591,0.97523,0.9758,0
2022.11.03,19:10,0.9758,0.97599,0.97559,0.97565,0
2022.11.03,19:15,0.97565,0.97577,0.9753,0.97546,0
2022.11.03,19:20,0.97549,0.97582,0.97537,0.97578,0
2022.11.03,19:25,0.97576,0.97578,0.97537,0.97549,0
2022.11.03,19:30,0.97548,0.97559,0.97521,0.9755,0
2022.11.03,19:35,0.97551,0.97558,0.97536,0.97541,0
2022.11.03,19:40,0.97544,0.97571,0.97537,0.97556,0
2022.11.03,19:45,0.97555,0.97595,0.97549,0.97557,0
2022.11.03,19:50,0.97557,0.97567,0.97527,0.97537,0
2022.11.03,19:55,0.97536,0.97541,0.9752,0.97526,0
2022.11.03,20:00,0.97527,0.97547,0.97503,0.9754,0
2022.11.03,20:05,0.97541,0.97548,0.97527,0.97541,0
2022.11.03,20:10,0.97543,0.97552,0.97532,0.97547,0
2022.11.03,20:15,0.97547,0.97564,0.97541,0.97554,0
2022.11.03,20:20,0.97551,0.97563,0.97522,0.97522,0
2022.11.03,20:25,0.97523,0.97529,0.97481,0.97524,0
2022.11.03,20:30,0.97524,0.97574,0.97522,0.97567,0
2022.11.03,20:35,0.97568,0.97638,0.97566,0.97623,0
2022.11.03,20:40,0.97625,0.97638,0.97608,0.97633,0
2022.11.03,20:45,0.97634,0.97664,0.97631,0.97651,0
2022.11.03,20:50,0.97651,0.97652,0.97618,0.97642,0
2022.11.03,20:55,0.97643,0.97651,0.97623,0.97636,0
2022.11.03,21:00,0.97636,0.97641,0.97601,0.97622,0
2022.11.03,21:05,0.97622,0.97633,0.97607,0.97608,0
2022.11.03,21:10,0.97607,0.9766,0.97602,0.97654,0
2022.11.03,21:15,0.97653,0.97665,0.97625,0.97626,0
2022.11.03,21:20,0.97625,0.97658,0.97619,0.97647,0
2022.11.03,21:25,0.97648,0.97663,0.97635,0.97636,0
2022.11.03,21:30,0.97636,0.97661,0.97632,0.97641,0
2022.11.03,21:35,0.97641,0.97648,0.97622,0.97645,0
2022.11.03,21:40,0.97645,0.97649,0.97624,0.9764,0
2022.11.03,21:45,0.97639,0.97643,0.9762,0.97625,0
2022.11.03,21:50,0.97623,0.97687,0.97617,0.97687,0
2022.11.03,21:55,0.97686,0.97711,0.97656,0.97665,0
2022.11.03,22:00,0.97667,0.977,0.97663,0.97687,0
2022.11.03,22:05,0.97686,0.97705,0.97675,0.97697,0
2022.11.03,22:10,0.97696,0.97736,0.97692,0.97712,0
2022.11.03,22:15,0.97713,0.97733,0.97707,0.9771,0
2022.11.03,22:20,0.97712,0.97717,0.97685,0.9769,0
2022.11.03,22:25,0.97693,0.97708,0.97687,0.97701,0
2022.11.03,22:30,0.977,0.97708,0.97683,0.97694,0
2022.11.03,22:35,0.97694,0.97696,0.97677,0.97684,0
2022.11.03,22:40,0.97683,0.97698,0.97681,0.97693,0
2022.11.03,22:45,0.97692,0.97717,0.97692,0.97715,0
2022.11.03,22:50,0.97715,0.97724,0.97712,0.97718,0
2022.11.03,22:55,0.97718,0.97732,0.97717,0.9773,0
2022.11.03,23:00,0.97729,0.97736,0.97723,0.97726,0
2022.11.03,23:05,0.97725,0.97754,0.97723,0.97747,0
2022.11.03,23:10,0.97746,0.9782,0.97743,0.97783,0
2022.11.03,23:15,0.97782,0.97788,0.97769,0.97785,0
2022.11.03,23:20,0.97785,0.97795,0.97772,0.97776,0
2022.11.03,23:25,0.97778,0.9779,0.97772,0.97772,0
2022.11.03,23:30,0.97771,0.97812,0.97763,0.9781,0
2022.11.03,23:35,0.97808,0.97823,0.97791,0.97802,0
2022.11.03,23:40,0.97801,0.97825,0.97794,0.97807,0
2022.11.03,23:45,0.97807,0.97841,0.97795,0.97839,0
2022.11.03,23:50,0.97838,0.97883,0.97836,0.97856,0
2022.11.03,23:55,0.97856,0.97873,0.97844,0.97861,0
2022.11.04,00:00,0.97863,0.9789,0.9785,0.97874,0
2022.11.04,00:05,0.97873,0.97906,0.97871,0.97887,0
2022.11.04,00:10,0.97885,0.97897,0.97869,0.97881,0
2022.11.04,00:15,0.97881,0.9789,0.97865,0.97871,0
2022.11.04,00:20,0.9787,0.97872,0.9782,0.97822,0
2022.11.04,00:25,0.97825,0.97836,0.97807,0.97828,0
2022.11.04,00:30,0.97829,0.97843,0.97812,0.97815,0
2022.11.04,00:35,0.97812,0.97844,0.97812,0.97826,0
2022.11.04,00:40,0.97827,0.97827,0.97792,0.97801,0
2022.11.04,00:45,0.97801,0.97801,0.97762,0.97791,0
2022.11.04,00:50,0.97791,0.97793,0.97757,0.97773,0
2022.11.04,00:55,0.97772,0.97795,0.97751,0.97752,0
2022.11.04,01:00,0.97751,0.97821,0.97727,0.9782,0
2022.11.04,01:05,0.97819,0.97843,0.97776,0.97796,0
2022.11.04,01:10,0.97795,0.9783,0.97791,0.9783,0
2022.11.04,01:15,0.97829,0.97846,0.97802,0.97805,0
2022.11.04,01:20,0.97805,0.97832,0.97777,0.97778,0
2022.11.04,01:25,0.97778,0.97807,0.97774,0.97798,0
2022.11.04,01:30,0.97795,0.97964,0.97724,0.97847,0
2022.11.04,01:35,0.97848,0.9788,0.97805,0.97815,0
2022.11.04,01:40,0.97815,0.97864,0.97815,0.97821,0
2022.11.04,01:45,0.97822,0.97853,0.97778,0.9781,0
2022.11.04,01:50,0.97811,0.97823,0.97771,0.97815,0
2022.11.04,01:55,0.97815,0.97834,0.97783,0.97801,0
2022.11.04,02:00,0.97802,0.97856,0.97775,0.97834,0
2022.11.04,02:05,0.97836,0.97842,0.97778,0.9779,0
2022.11.04,02:10,0.97789,0.97804,0.97713,0.97724,0
2022.11.04,02:15,0.97725,0.97768,0.97725,0.97746,0
2022.11.04,02:20,0.97745,0.97788,0.9774,0.97762,0
2022.11.04,02:25,0.97765,0.97782,0.97701,0.9773,0
2022.11.04,02:30,0.97731,0.97741,0.97705,0.97737,0
2022.11.04,02:35,0.97738,0.97826,0.97709,0.97722,0
2022.11.04,02:40,0.97722,0.97756,0.97675,0.97686,0
2022.11.04,02:45,0.97686,0.97699,0.97611,0.97619,0
2022.11.04,02:50,0.97619,0.97635,0.97568,0.97602,0
2022.11.04,02:55,0.97602,0.97648,0.976,0.97637,0
2022.11.04,03:00,0.97638,0.97786,0.97638,0.97781,0
2022.11.04,03:05,0.9778,0.97827,0.97776,0.9782,0
2022.11.04,03:10,0.97821,0.97821,0.97766,0.978,0
2022.11.04,03:15,0.978,0.97806,0.97751,0.97752,0
2022.11.04,03:20,0.97753,0.97755,0.9772,0.97724,0
2022.11.04,03:25,0.97723,0.9775,0.97708,0.97711,0
2022.11.04,03:30,0.97711,0.97751,0.97689,0.97719,0
2022.11.04,03:35,0.97721,0.97802,0.9772,0.97786,0
2022.11.04,03:40,0.97786,0.97834,0.97774,0.97803,0
2022.11.04,03:45,0.97801,0.97826,0.97741,0.97751,0
2022.11.04,03:50,0.97754,0.97761,0.97713,0.97727,0
2022.11.04,03:55,0.97727,0.9775,0.97726,0.97734,0
2022.11.04,04:00,0.97738,0.97808,0.97738,0.97776,0
2022.11.04,04:05,0.97775,0.97813,0.9774,0.97747,0
2022.11.04,04:10,0.97746,0.97764,0.97715,0.97742,0
2022.11.04,04:15,0.97741,0.97835,0.9773,0.97829,0
2022.11.04,04:20,0.97829,0.97846,0.9779,0.97828,0
2022.11.04,04:25,0.97827,0.97867,0.97819,0.97842,0
2022.11.04,04:30,0.97841,0.97905,0.97841,0.97883,0
2022.11.04,04:35,0.97882,0.97907,0.97866,0.97882,0
2022.11.04,04:40,0.97882,0.97891,0.97821,0.97834,0
2022.11.04,04:45,0.97833,0.97842,0.97786,0.97828,0
2022.11.04,04:50,0.97829,0.97835,0.97771,0.97775,0
2022.11.04,04:55,0.97777,0.9779,0.9773,0.97752,0
2022.11.04,05:00,0.97753,0.97791,0.97731,0.97785,0
2022.11.04,05:05,0.97784,0.97791,0.97756,0.97775,0
2022.11.04,05:10,0.97776,0.97807,0.97755,0.97791,0
2022.11.04,05:15,0.9779,0.97821,0.97786,0.97802,0
2022.11.04,05:20,0.97802,0.97846,0.97802,0.97844,0
2022.11.04,05:25,0.97843,0.97855,0.9779,0.97807,0
2022.11.04,05:30,0.97808,0.97869,0.97796,0.97858,0
2022.11.04,05:35,0.97857,0.97961,0.97846,0.97942,0
2022.11.04,05:40,0.97942,0.97942,0.97881,0.97889,0
2022.11.04,05:45,0.9789,0.97922,0.97878,0.97907,0
2022.11.04,05:50,0.97908,0.97929,0.97896,0.97917,0
2022.11.04,05:55,0.97916,0.97926,0.97884,0.97917,0
2022.11.04,06:00,0.97916,0.97927,0.97897,0.97908,0
2022.11.04,06:05,0.97907,0.98058,0.97891,0.97923,0
2022.11.04,06:10,0.97924,0.98115,0.9785,0.98053,0
2022.11.04,06:15,0.98053,0.98086,0.98012,0.98018,0
2022.11.04,06:20,0.98017,0.98057,0.97982,0.97996,0
2022.11.04,06:25,0.97998,0.98024,0.97969,0.97993,0
2022.11.04,06:30,0.97994,0.98032,0.97971,0.98002,0
2022.11.04,06:35,0.98005,0.98024,0.97961,0.98013,0
2022.11.04,06:40,0.98014,0.98028,0.97962,0.97966,0
2022.11.04,06:45,0.97968,0.97982,0.97927,0.97955,0
2022.11.04,06:50,0.97956,0.98029,0.97951,0.98026,0
2022.11.04,06:55,0.98026,0.98027,0.97963,0.97968,0
2022.11.04,07:00,0.97968,0.97977,0.97935,0.97945,0
2022.11.04,07:05,0.97943,0.98025,0.97943,0.97989,0
2022.11.04,07:10,0.97989,0.97991,0.97924,0.97929,0
2022.11.04,07:15,0.97929,0.97954,0.9791,0.97921,0
2022.11.04,07:20,0.97919,0.97924,0.9785,0.97852,0
2022.11.04,07:25,0.97856,0.97894,0.97808,0.97889,0
2022.11.04,07:30,0.9789,0.97892,0.9751,0.97781,0
2022.11.04,07:35,0.97783,0.98149,0.97782,0.97997,0
2022.11.04,07:40,0.97997,0.98027,0.9785,0.98007,0
2022.11.04,07:45,0.98006,0.98248,0.97987,0.98187,0
2022.11.04,07:50,0.98188,0.98296,0.98165,0.98223,0
2022.11.04,07:55,0.98224,0.98509,0.98198,0.98473,0
2022.11.04,08:00,0.98469,0.98672,0.98444,0.98645,0
2022.11.04,08:05,0.98646,0.98767,0.98551,0.9864,0
2022.11.04,08:10,0.9864,0.98814,0.98607,0.98718,0
2022.11.04,08:15,0.9872,0.98804,0.98668,0.98696,0
2022.11.04,08:20,0.98695,0.98753,0.98584,0.9861,0
2022.11.04,08:25,0.9861,0.98738,0.986,0.98703,0
2022.11.04,08:30,0.98703,0.98788,0.9865,0.98688,0
2022.11.04,08:35,0.98688,0.9876,0.98637,0.98663,0
2022.11.04,08:40,0.98662,0.98671,0.98515,0.98525,0
2022.11.04,08:45,0.98526,0.98557,0.98476,0.98482,0
2022.11.04,08:50,0.98484,0.98516,0.98394,0.98504,0
2022.11.04,08:55,0.98507,0.9867,0.98499,0.98664,0
2022.11.04,09:00,0.98664,0.98767,0.98602,0.98692,0
2022.11.04,09:05,0.98693,0.98909,0.98682,0.98882,0
2022.11.04,09:10,0.98883,0.99013,0.98814,0.99012,0
2022.11.04,09:15,0.99013,0.99201,0.99013,0.9907,0
2022.11.04,09:20,0.99072,0.99243,0.99029,0.99242,0
2022.11.04,09:25,0.99243,0.99363,0.9922,0.99224,0
2022.11.04,09:30,0.99225,0.99325,0.99206,0.99297,0
2022.11.04,09:35,0.99298,0.99359,0.9925,0.99299,0
2022.11.04,09:40,0.99301,0.99404,0.99276,0.99309,0
2022.11.04,09:45,0.9931,0.99384,0.99302,0.99361,0
2022.11.04,09:50,0.99362,0.99369,0.99188,0.99242,0
2022.11.04,09:55,0.99242,0.99308,0.99238,0.9929,0
2022.11.04,10:00,0.99291,0.99334,0.99222,0.99227,0
2022.11.04,10:05,0.99228,0.99228,0.9913,0.99142,0
2022.11.04,10:10,0.99144,0.99245,0.99144,0.99207,0
2022.11.04,10:15,0.99205,0.99206,0.99127,0.99144,0
2022.11.04,10:20,0.99142,0.99188,0.99136,0.99167,0
2022.11.04,10:25,0.99166,0.99187,0.98969,0.98977,0
2022.11.04,10:30,0.98978,0.99086,0.9897,0.99045,0
2022.11.04,10:35,0.99045,0.99103,0.98972,0.98975,0
2022.11.04,10:40,0.98976,0.98986,0.98909,0.98956,0
2022.11.04,10:45,0.98956,0.99029,0.98908,0.99013,0
2022.11.04,10:50,0.99014,0.99021,0.9887,0.98898,0
2022.11.04,10:55,0.98899,0.98966,0.9889,0.98951,0
2022.11.04,11:00,0.98951,0.98987,0.98875,0.98902,0
2022.11.04,11:05,0.98902,0.99038,0.98896,0.99034,0
2022.11.04,11:10,0.99033,0.99039,0.98978,0.99022,0
2022.11.04,11:15,0.99023,0.99127,0.99001,0.99106,0
2022.11.04,11:20,0.99106,0.9915,0.99099,0.99124,0
2022.11.04,11:25,0.99124,0.99169,0.99082,0.99122,0
2022.11.04,11:30,0.99121,0.99166,0.99075,0.99155,0
2022.11.04,11:35,0.99156,0.99159,0.99109,0.99119,0
2022.11.04,11:40,0.99119,0.99124,0.99064,0.9909,0
2022.11.04,11:45,0.99089,0.99115,0.99041,0.99073,0
2022.11.04,11:50,0.99074,0.99151,0.99065,0.99126,0
2022.11.04,11:55,0.99126,0.9916,0.99121,0.99148,0
2022.11.04,12:00,0.99149,0.99186,0.99132,0.99185,0
2022.11.04,12:05,0.99184,0.99199,0.99152,0.99154,0
2022.11.04,12:10,0.99152,0.99249,0.99146,0.99219,0
2022.11.04,12:15,0.9922,0.99249,0.99202,0.99245,0
2022.11.04,12:20,0.99247,0.99275,0.99225,0.99252,0
2022.11.04,12:25,0.99251,0.99257,0.99201,0.99203,0
2022.11.04,12:30,0.99207,0.99216,0.99168,0.9918,0
2022.11.04,12:35,0.99181,0.99215,0.99174,0.99189,0
2022.11.04,12:40,0.99189,0.99201,0.99152,0.99195,0
2022.11.04,12:45,0.99195,0.99222,0.99183,0.99198,0
2022.11.04,12:50,0.99198,0.9921,0.99178,0.99196,0
2022.11.04,12:55,0.99197,0.99233,0.99175,0.99231,0
2022.11.04,13:00,0.99229,0.9924,0.99187,0.99187,0
2022.11.04,13:05,0.99188,0.99195,0.99159,0.99161,0
2022.11.04,13:10,0.99159,0.9918,0.99153,0.9917,0
2022.11.04,13:15,0.9917,0.99203,0.99145,0.99201,0
2022.11.04,13:20,0.992,0.99257,0.99181,0.99257,0
2022.11.04,13:25,0.99256,0.99341,0.99249,0.99331,0
2022.11.04,13:30,0.99332,0.99361,0.99332,0.99359,0
2022.11.04,13:35,0.99359,0.99398,0.99339,0.99364,0
2022.11.04,13:40,0.99364,0.9942,0.9936,0.99413,0
2022.11.04,13:45,0.99414,0.99419,0.99376,0.99383,0
2022.11.04,13:50,0.99386,0.99448,0.99386,0.99428,0
2022.11.04,13:55,0.99429,0.99492,0.99426,0.99483,0
2022.11.04,14:00,0.99484,0.9949,0.99447,0.99459,0
2022.11.04,14:05,0.99458,0.99546,0.99442,0.99523,0
2022.11.04,14:10,0.99523,0.99581,0.99522,0.99575,0
2022.11.04,14:15,0.99576,0.9961,0.99574,0.99591,0
2022.11.04,14:20,0.9959,0.99593,0.99506,0.99527,0
2022.11.04,14:25,0.99528,0.99556,0.99517,0.99548,0
2022.11.04,14:30,0.99549,0.99581,0.99522,0.99563,0
2022.11.04,14:35,0.99565,0.99617,0.99541,0.99616,0
2022.11.04,14:40,0.99618,0.99625,0.99577,0.99622,0
2022.11.04,14:45,0.99621,0.99655,0.99611,0.99622,0
2022.11.04,14:50,0.99626,0.99639,0.99595,0.99618,0
2022.11.04,14:55,0.9962,0.99664,0.99601,0.99605,0
2022.11.04,15:00,0.99605,0.99625,0.99585,0.99604,0
2022.11.04,15:05,0.99604,0.99634,0.99603,0.99615,0
2022.11.04,15:10,0.99615,0.99631,0.99611,0.99617,0
2022.11.04,15:15,0.99617,0.99635,0.99612,0.99614,0
2022.11.04,15:20,0.99613,0.99627,0.99612,0.99619,0
2022.11.04,15:25,0.99618,0.99628,0.99601,0.99627,0
2022.11.04,15:30,0.99626,0.99628,0.99586,0.99586,0
2022.11.04,15:35,0.99586,0.99588,0.99564,0.99576,0
2022.11.04,15:40,0.99575,0.99596,0.99567,0.99594,0
2022.11.04,15:45,0.99594,0.99602,0.99573,0.99593,0
2022.11.04,15:50,0.99593,0.9961,0.99562,0.99592,0
2022.11.04,15:55,0.99592,0.9961,0.99547,0.9956,0
2022.11.06,17:00,0.99036,0.9911,0.99001,0.99089,0
2022.11.06,17:05,0.99089,0.99119,0.9908,0.99095,0
2022.11.06,17:10,0.99106,0.99123,0.99084,0.99095,0
2022.11.06,17:15,0.99098,0.99143,0.9908,0.99134,0
2022.11.06,17:20,0.99135,0.9916,0.99109,0.9911,0
2022.11.06,17:25,0.99111,0.99149,0.99101,0.99117,0
2022.11.06,17:30,0.9911,0.99158,0.9911,0.99121,0
2022.11.06,17:35,0.9912,0.99156,0.99113,0.99143,0
2022.11.06,17:40,0.99148,0.99292,0.9914,0.99253,0
2022.11.06,17:45,0.99258,0.99294,0.99216,0.99238,0
2022.11.06,17:50,0.99232,0.99263,0.99218,0.99234,0
2022.11.06,17:55,0.99236,0.99239,0.99163,0.99207,0
2022.11.06,18:00,0.99257,0.99345,0.99205,0.99276,0
2022.11.06,18:05,0.99276,0.99286,0.99179,0.99246,0
2022.11.06,18:10,0.9925,0.99415,0.9925,0.9941,0
2022.11.06,18:15,0.99412,0.99446,0.99346,0.9939,0
2022.11.06,18:20,0.99391,0.99396,0.99362,0.99371,0
2022.11.06,18:25,0.99369,0.9937,0.99292,0.99313,0
2022.11.06,18:30,0.99313,0.99337,0.99276,0.99295,0
2022.11.06,18:35,0.99295,0.99327,0.99295,0.99315,0
2022.11.06,18:40,0.99315,0.99339,0.99315,0.9932,0
2022.11.06,18:45,0.99317,0.99318,0.99284,0.99315,0
2022.11.06,18:50,0.99317,0.99321,0.99293,0.99293,0
2022.11.06,18:55,0.99292,0.99311,0.9928,0.99281,0
2022.11.06,19:00,0.99282,0.99386,0.99282,0.99369,0
2022.11.06,19:05,0.9937,0.99469,0.99369,0.99442,0
2022.11.06,19:10,0.9944,0.99442,0.99391,0.99405,0
2022.11.06,19:15,0.99404,0.99418,0.99388,0.99388,0
2022.11.06,19:20,0.99388,0.99394,0.9933,0.99336,0
2022.11.06,19:25,0.99336,0.99341,0.99304,0.99306,0
2022.11.06,19:30,0.99308,0.99327,0.99281,0.99325,0
2022.11.06,19:35,0.99327,0.9933,0.99304,0.99316,0
2022.11.06,19:40,0.99316,0.99379,0.99315,0.99362,0
2022.11.06,19:45,0.99361,0.99388,0.99347,0.99362,0
2022.11.06,19:50,0.99361,0.99366,0.99281,0.9932,0
2022.11.06,19:55,0.99318,0.99327,0.99285,0.99325,0
2022.11.06,20:00,0.99325,0.9934,0.993,0.99319,0
2022.11.06,20:05,0.99319,0.99335,0.99284,0.99288,0
2022.11.06,20:10,0.99289,0.99289,0.99252,0.99266,0
2022.11.06,20:15,0.99266,0.99272,0.99209,0.99224,0
2022.11.06,20:20,0.99223,0.99229,0.99185,0.99208,0
2022.11.06,20:25,0.99211,0.99222,0.99175,0.99215,0
2022.11.06,20:30,0.99215,0.99276,0.99199,0.99273,0
2022.11.06,20:35,0.99272,0.99404,0.99261,0.99364,0
2022.11.06,20:40,0.99365,0.99388,0.99338,0.99345,0
2022.11.06,20:45,0.99346,0.99351,0.99303,0.99333,0
2022.11.06,20:50,0.99334,0.99358,0.99282,0.99284,0
2022.11.06,20:55,0.99285,0.99324,0.99278,0.99302,0
2022.11.06,21:00,0.99302,0.9936,0.993,0.99309,0
2022.11.06,21:05,0.99311,0.99324,0.99286,0.99314,0
2022.11.06,21:10,0.99313,0.99334,0.99273,0.99291,0
2022.11.06,21:15,0.99292,0.9934,0.99291,0.99322,0
2022.11.06,21:20,0.99322,0.9933,0.99296,0.99319,0
2022.11.06,21:25,0.9932,0.99339,0.99306,0.99328,0
2022.11.06,21:30,0.99327,0.99327,0.99283,0.99325,0
2022.11.06,21:35,0.99332,0.99389,0.99322,0.99368,0
2022.11.06,21:40,0.99369,0.9937,0.99335,0.99346,0
2022.11.06,21:45,0.99348,0.99349,0.99328,0.99332,0
2022.11.06,21:50,0.99332,0.9936,0.9933,0.99355,0
2022.11.06,21:55,0.99356,0.99375,0.9933,0.99374,0
2022.11.06,22:00,0.99375,0.99379,0.993,0.993,0
2022.11.06,22:05,0.99303,0.99305,0.99251,0.99295,0
2022.11.06,22:10,0.99295,0.99354,0.99292,0.99346,0
2022.11.06,22:15,0.99348,0.99389,0.99344,0.99387,0
2022.11.06,22:20,0.99386,0.99399,0.99359,0.99384,0
2022.11.06,22:25,0.99388,0.99404,0.99376,0.99396,0
2022.11.06,22:30,0.99398,0.994,0.99371,0.99388,0
2022.11.06,22:35,0.99389,0.9943,0.99389,0.9943,0
2022.11.06,22:40,0.99429,0.99443,0.9942,0.9944,0
2022.11.06,22:45,0.99439,0.99448,0.99404,0.99416,0
2022.11.06,22:50,0.99415,0.99425,0.99405,0.99408,0
2022.11.06,22:55,0.99408,0.99418,0.99372,0.99373,0
2022.11.06,23:00,0.99373,0.99381,0.99359,0.99375,0
2022.11.06,23:05,0.99377,0.99387,0.99361,0.99384,0
2022.11.06,23:10,0.99382,0.99385,0.99371,0.99381,0
2022.11.06,23:15,0.9938,0.99402,0.9937,0.99395,0
2022.11.06,23:20,0.99396,0.9943,0.99371,0.99428,0
2022.11.06,23:25,0.99427,0.99427,0.99376,0.99378,0
2022.11.06,23:30,0.99378,0.99411,0.99375,0.99391,0
2022.11.06,23:35,0.9939,0.994,0.99371,0.99397,0
2022.11.06,23:40,0.99398,0.9941,0.99389,0.99404,0
2022.11.06,23:45,0.99405,0.99414,0.99396,0.99407,0
2022.11.06,23:50,0.99408,0.99421,0.99404,0.99407,0
2022.11.06,23:55,0.99408,0.9941,0.99378,0.99388,0
2022.11.07,00:00,0.99389,0.99447,0.99386,0.9944,0
2022.11.07,00:05,0.99439,0.99439,0.994,0.99406,0
2022.11.07,00:10,0.99409,0.99413,0.99378,0.99396,0
2022.11.07,00:15,0.99395,0.99415,0.99389,0.99405,0
2022.11.07,00:20,0.99404,0.99438,0.99395,0.99437,0
2022.11.07,00:25,0.99438,0.99457,0.99432,0.99454,0
2022.11.07,00:30,0.99454,0.99553,0.99445,0.99516,0
2022.11.07,00:35,0.99517,0.9952,0.99477,0.9949,0
2022.11.07,00:40,0.99492,0.99493,0.99466,0.9949,0
2022.11.07,00:45,0.99491,0.99493,0.99449,0.99466,0
2022.11.07,00:50,0.99465,0.99466,0.99434,0.99444,0
2022.11.07,00:55,0.99442,0.99457,0.99419,0.99442,0
2022.11.07,01:00,0.9944,0.99454,0.99425,0.99453,0
2022.11.07,01:05,0.99452,0.99459,0.99403,0.99412,0
2022.11.07,01:10,0.99411,0.99459,0.99411,0.99456,0
2022.11.07,01:15,0.99455,0.99474,0.99444,0.99446,0
2022.11.07,01:20,0.99446,0.99453,0.9942,0.9944,0
2022.11.07,01:25,0.99439,0.99463,0.99408,0.99459,0
2022.11.07,01:30,0.99458,0.99459,0.99415,0.99431,0
2022.11.07,01:35,0.99433,0.99467,0.99433,0.99444,0
2022.11.07,01:40,0.99444,0.99475,0.99434,0.99434,0
2022.11.07,01:45,0.99435,0.99454,0.99419,0.9943,0
2022.11.07,01:50,0.99432,0.99484,0.99421,0.99421,0
2022.11.07,01:55,0.99421,0.99441,0.99388,0.99398,0
2022.11.07,02:00,0.99403,0.99472,0.99377,0.99388,0
2022.11.07,02:05,0.99388,0.9944,0.99379,0.99433,0
2022.11.07,02:10,0.99433,0.99448,0.99379,0.99381,0
2022.11.07,02:15,0.9938,0.99414,0.99349,0.99371,0
2022.11.07,02:20,0.99372,0.99378,0.99319,0.99324,0
2022.11.07,02:25,0.99324,0.99346,0.99288,0.99303,0
2022.11.07,02:30,0.99304,0.99359,0.99255,0.99256,0
2022.11.07,02:35,0.99258,0.99304,0.99239,0.99264,0
2022.11.07,02:40,0.99264,0.99312,0.99264,0.99282,0
2022.11.07,02:45,0.99281,0.99298,0.99254,0.99271,0
2022.11.07,02:50,0.9927,0.99303,0.9926,0.99268,0
2022.11.07,02:55,0.9927,0.9931,0.9924,0.99278,0
2022.11.07,03:00,0.99277,0.99328,0.99245,0.99314,0
2022.11.07,03:05,0.99315,0.99385,0.99296,0.99373,0
2022.11.07,03:10,0.99373,0.99488,0.9937,0.99483,0
2022.11.07,03:15,0.99481,0.99673,0.99479,0.99621,0
2022.11.07,03:20,0.9962,0.9964,0.99513,0.99514,0
2022.11.07,03:25,0.99513,0.99594,0.995,0.99588,0
2022.11.07,03:30,0.99587,0.99734,0.99587,0.99669,0
2022.11.07,03:35,0.99669,0.99792,0.99645,0.99786,0
2022.11.07,03:40,0.99784,0.99804,0.99743,0.99743,0
2022.11.07,03:45,0.99744,0.99774,0.99685,0.99685,0
2022.11.07,03:50,0.99685,0.99897,0.99683,0.99888,0
2022.11.07,03:55,0.9989,0.99898,0.99842,0.99864,0
2022.11.07,04:00,0.99862,0.99978,0.99862,0.99954,0
2022.11.07,04:05,0.99957,1.0007,0.99944,1.00009,0
2022.11.07,04:10,1.00011,1.00014,0.99944,0.99983,0
2022.11.07,04:15,0.99982,1.00015,0.99963,1.00013,0
2022.11.07,04:20,1.00013,1.00023,0.99924,0.99938,0
2022.11.07,04:25,0.99939,0.99944,0.99856,0.99908,0
2022.11.07,04:30,0.99907,0.99924,0.99809,0.99813,0
2022.11.07,04:35,0.99814,0.99876,0.99805,0.99845,0
2022.11.07,04:40,0.99848,0.99896,0.99832,0.99889,0
2022.11.07,04:45,0.99888,0.99888,0.99812,0.99822,0
2022.11.07,04:50,0.99822,0.99879,0.99815,0.99857,0
2022.11.07,04:55,0.99856,0.99863,0.99808,0.99853,0
2022.11.07,05:00,0.99854,0.9988,0.99837,0.99867,0
2022.11.07,05:05,0.99866,0.99907,0.99837,0.99859,0
2022.11.07,05:10,0.99859,0.99922,0.99827,0.99898,0
2022.11.07,05:15,0.99896,0.99923,0.99872,0.99872,0
2022.11.07,05:20,0.99872,0.99949,0.99872,0.99939,0
2022.11.07,05:25,0.9994,0.99952,0.99912,0.99923,0
2022.11.07,05:30,0.99925,0.99934,0.99856,0.99856,0
2022.11.07,05:35,0.99854,0.99865,0.99818,0.99825,0
2022.11.07,05:40,0.99826,0.99901,0.99826,0.99893,0
2022.11.07,05:45,0.99895,0.99908,0.99862,0.99863,0
2022.11.07,05:50,0.99864,0.99876,0.99804,0.99822,0
2022.11.07,05:55,0.99823,0.99831,0.99794,0.99815,0
2022.11.07,06:00,0.99815,0.99862,0.99807,0.99853,0
2022.11.07,06:05,0.99853,0.99859,0.99798,0.99812,0
2022.11.07,06:10,0.99813,0.99835,0.99747,0.99773,0
2022.11.07,06:15,0.99772,0.99819,0.99769,0.99813,0
2022.11.07,06:20,0.99813,0.99832,0.99791,0.99822,0
2022.11.07,06:25,0.99824,0.99894,0.99821,0.99847,0
2022.11.07,06:30,0.99848,0.9989,0.99833,0.99862,0
2022.11.07,06:35,0.99863,0.99868,0.99817,0.99824,0
2022.11.07,06:40,0.99825,0.99867,0.99823,0.99863,0
2022.11.07,06:45,0.99862,0.99865,0.99797,0.99813,0
2022.11.07,06:50,0.99814,0.99819,0.99753,0.99753,0
2022.11.07,06:55,0.99756,0.99817,0.99753,0.9981,0
2022.11.07,07:00,0.9981,0.99828,0.99774,0.99804,0
2022.11.07,07:05,0.99806,0.99822,0.99752,0.99788,0
2022.11.07,07:10,0.99789,0.99831,0.99756,0.99778,0
2022.11.07,07:15,0.99778,0.99824,0.99778,0.99785,0
2022.11.07,07:20,0.99785,0.99791,0.99657,0.99668,0
2022.11.07,07:25,0.99668,0.99696,0.99661,0.99682,0
2022.11.07,07:30,0.99683,0.99728,0.99671,0.99709,0
2022.11.07,07:35,0.99708,0.99743,0.99696,0.99742,0
2022.11.07,07:40,0.99742,0.99774,0.99732,0.99744,0
2022.11.07,07:45,0.99745,0.99808,0.99745,0.998,0
2022.11.07,07:50,0.998,0.99818,0.99734,0.9974,0
2022.11.07,07:55,0.99741,0.99877,0.99738,0.99871,0
2022.11.07,08:00,0.99874,0.99925,0.99794,0.99918,0
2022.11.07,08:05,0.99919,0.99981,0.99832,0.99839,0
2022.11.07,08:10,0.99838,0.99946,0.99831,0.99924,0
2022.11.07,08:15,0.99925,0.9997,0.99909,0.99933,0
2022.11.07,08:20,0.99932,0.99932,0.99778,0.99816,0
2022.11.07,08:25,0.99815,0.99865,0.99802,0.99836,0
2022.11.07,08:30,0.99837,0.99866,0.99794,0.99817,0
2022.11.07,08:35,0.99814,0.9989,0.99812,0.99852,0
2022.11.07,08:40,0.99849,0.99864,0.99794,0.99795,0
2022.11.07,08:45,0.99795,0.99811,0.99755,0.99775,0
2022.11.07,08:50,0.99776,0.99811,0.99759,0.99782,0
2022.11.07,08:55,0.99784,0.99939,0.99774,0.99938,0
2022.11.07,09:00,0.99939,1.00027,0.99933,0.99945,0
2022.11.07,09:05,0.99943,1.00045,0.99942,0.9998,0
2022.11.07,09:10,0.99977,1.00054,0.9997,0.99997,0
2022.11.07,09:15,0.99999,1.00058,0.9996,1.00022,0
2022.11.07,09:20,1.00021,1.00055,0.99956,0.99971,0
2022.11.07,09:25,0.99973,1.00003,0.99882,0.99924,0
2022.11.07,09:30,0.99924,1.00029,0.99924,0.99993,0
2022.11.07,09:35,0.99994,1.00001,0.99854,0.99888,0
2022.11.07,09:40,0.99889,0.99953,0.99889,0.99911,0
2022.11.07,09:45,0.99911,0.99963,0.9985,0.99883,0
2022.11.07,09:50,0.99885,0.99909,0.99808,0.99865,0
2022.11.07,09:55,0.99865,0.99924,0.99851,0.99864,0
2022.11.07,10:00,0.99886,0.99962,0.99877,0.9993,0
2022.11.07,10:05,0.99925,0.99947,0.99888,0.99937,0
2022.11.07,10:10,0.99937,0.99985,0.99898,0.99962,0
2022.11.07,10:15,0.99963,1.00018,0.99927,0.99986,0
2022.11.07,10:20,0.99986,0.99986,0.99851,0.99866,0
2022.11.07,10:25,0.99866,0.99909,0.9981,0.99908,0
2022.11.07,10:30,0.99914,0.99925,0.9985,0.99882,0
2022.11.07,10:35,0.99883,0.99929,0.99842,0.99886,0
2022.11.07,10:40,0.99887,0.99892,0.99835,0.99851,0
2022.11.07,10:45,0.99851,0.99878,0.99828,0.9987,0
2022.11.07,10:50,0.99869,0.99995,0.99856,0.9998,0
2022.11.07,10:55,0.99979,1.00023,0.99932,1.00008,0
2022.11.07,11:00,1.00009,1.00009,0.99919,0.99921,0
2022.11.07,11:05,0.99922,0.99972,0.99883,0.99926,0
2022.11.07,11:10,0.99926,0.99959,0.99884,0.99944,0
2022.11.07,11:15,0.99946,1.00019,0.99944,0.99992,0
2022.11.07,11:20,0.99993,1.00019,0.99962,0.99983,0
2022.11.07,11:25,0.99982,1.0,0.99964,0.99983,0
2022.11.07,11:30,0.99983,1.00025,0.99977,1.00015,0
2022.11.07,11:35,1.00015,1.00016,0.99952,0.99965,0
2022.11.07,11:40,0.99965,0.99965,0.99883,0.9991,0
2022.11.07,11:45,0.99908,0.99939,0.99898,0.99932,0
2022.11.07,11:50,0.99933,0.99973,0.99923,0.99959,0
2022.11.07,11:55,0.99961,0.99983,0.99953,0.99966,0
2022.11.07,12:00,0.99966,1.00003,0.99937,1.00002,0
2022.11.07,12:05,1.00001,1.00197,0.99992,1.0019,0
2022.11.07,12:10,1.00188,1.00206,1.00155,1.00174,0
2022.11.07,12:15,1.00172,1.00192,1.00156,1.00167,0
2022.11.07,12:20,1.00169,1.00239,1.00165,1.00237,0
2022.11.07,12:25,1.00238,1.00246,1.00216,1.00238,0
2022.11.07,12:30,1.00238,1.00265,1.0022,1.00236,0
2022.11.07,12:35,1.00236,1.00236,1.00175,1.0019,0
2022.11.07,12:40,1.00191,1.00211,1.00174,1.00201,0
2022.11.07,12:45,1.002,1.0021,1.00175,1.00196,0
2022.11.07,12:50,1.00196,1.00219,1.00174,1.00217,0
2022.11.07,12:55,1.0022,1.0023,1.00202,1.00217,0
2022.11.07,13:00,1.00216,1.00256,1.00205,1.00205,0
2022.11.07,13:05,1.00203,1.00225,1.00193,1.00221,0
2022.11.07,13:10,1.00223,1.0025,1.00204,1.00207,0
2022.11.07,13:15,1.00207,1.00238,1.00192,1.00236,0
2022.11.07,13:20,1.00235,1.00264,1.00234,1.00247,0
2022.11.07,13:25,1.00248,1.00276,1.00215,1.00275,0
2022.11.07,13:30,1.00278,1.00296,1.00268,1.00273,0
2022.11.07,13:35,1.00273,1.00288,1.00255,1.0026,0
2022.11.07,13:40,1.00261,1.00261,1.00221,1.00247,0
2022.11.07,13:45,1.00246,1.00282,1.00243,1.0026,0
2022.11.07,13:50,1.0026,1.00271,1.00235,1.00267,0
2022.11.07,13:55,1.00268,1.00313,1.00267,1.00307,0
2022.11.07,14:00,1.00308,1.0034,1.00289,1.00297,0
2022.11.07,14:05,1.00298,1.00311,1.00272,1.0029,0
2022.11.07,14:10,1.00289,1.00303,1.00282,1.00297,0
2022.11.07,14:15,1.00299,1.00319,1.00291,1.00317,0
2022.11.07,14:20,1.00316,1.00331,1.00295,1.00324,0
2022.11.07,14:25,1.00324,1.00335,1.00282,1.00292,0
2022.11.07,14:30,1.0029,1.0031,1.00287,1.00295,0
2022.11.07,14:35,1.00294,1.00315,1.00286,1.00313,0
2022.11.07,14:40,1.00313,1.00313,1.00268,1.00287,0
2022.11.07,14:45,1.00288,1.00308,1.00276,1.00288,0
2022.11.07,14:50,1.00288,1.003,1.0028,1.00287,0
2022.11.07,14:55,1.0029,1.00291,1.0025,1.00263,0
2022.11.07,15:00,1.00265,1.00296,1.00261,1.00282,0
2022.11.07,15:05,1.00281,1.00301,1.0027,1.00292,0
2022.11.07,15:10,1.00293,1.00311,1.00279,1.003,0
2022.11.07,15:15,1.003,1.00305,1.00267,1.00274,0
2022.11.07,15:20,1.00275,1.00288,1.00255,1.00275,0
2022.11.07,15:25,1.00275,1.00276,1.0025,1.00268,0
2022.11.07,15:30,1.00267,1.00292,1.00263,1.00263,0
2022.11.07,15:35,1.00264,1.00269,1.00221,1.00243,0
2022.11.07,15:40,1.00244,1.00261,1.00238,1.00258,0
2022.11.07,15:45,1.00258,1.00258,1.00235,1.00236,0
2022.11.07,15:50,1.00238,1.0025,1.00222,1.00233,0
2022.11.07,15:55,1.00233,1.00233,1.00186,1.00203,0
2022.11.07,16:00,1.00203,1.00235,1.0019,1.00232,0
2022.11.07,16:05,1.00232,1.00247,1.0023,1.00239,0
2022.11.07,16:10,1.00238,1.00241,1.00222,1.00223,0
2022.11.07,16:15,1.00224,1.00234,1.0022,1.00226,0
2022.11.07,16:20,1.00227,1.00235,1.00224,1.00225,0
2022.11.07,16:25,1.00228,1.00231,1.0021,1.00221,0
2022.11.07,16:30,1.00222,1.00222,1.0021,1.00216,0
2022.11.07,16:35,1.00215,1.0022,1.00205,1.00216,0
2022.11.07,16:40,1.00218,1.00218,1.002,1.002,0
2022.11.07,16:45,1.00203,1.00206,1.002,1.00206,0
2022.11.07,16:50,1.00204,1.00208,1.00201,1.00205,0
2022.11.07,16:55,1.00206,1.00224,1.0018,1.00182,0
2022.11.07,17:00,1.00184,1.00188,1.00159,1.0018,0
2022.11.07,17:05,1.0018,1.0018,1.00144,1.00155,0
2022.11.07,17:10,1.00157,1.00165,1.00157,1.00164,0
2022.11.07,17:15,1.00166,1.00167,1.00161,1.00165,0
2022.11.07,17:20,1.00165,1.00178,1.00165,1.00178,0
2022.11.07,17:25,1.00179,1.00181,1.00176,1.00176,0
2022.11.07,17:30,1.00177,1.00196,1.00176,1.00184,0
2022.11.07,17:35,1.00184,1.00185,1.00178,1.0018,0
2022.11.07,17:40,1.0018,1.0018,1.00163,1.00171,0
2022.11.07,17:45,1.00172,1.00175,1.00162,1.00164,0
2022.11.07,17:50,1.00165,1.00175,1.00164,1.00168,0
2022.11.07,17:55,1.00165,1.00175,1.00161,1.00175,0
2022.11.07,18:00,1.00177,1.00195,1.00157,1.00177,0
2022.11.07,18:05,1.00179,1.00197,1.00166,1.00196,0
2022.11.07,18:10,1.00196,1.00218,1.00186,1.00214,0
2022.11.07,18:15,1.00214,1.00219,1.00181,1.00181,0
2022.11.07,18:20,1.00181,1.00192,1.00166,1.00177,0
2022.11.07,18:25,1.00176,1.00188,1.00176,1.00178,0
2022.11.07,18:30,1.00176,1.00182,1.00155,1.00163,0
2022.11.07,18:35,1.00165,1.00168,1.00158,1.00163,0
2022.11.07,18:40,1.00163,1.00178,1.00151,1.00177,0
2022.11.07,18:45,1.00179,1.00201,1.00177,1.00197,0
2022.11.07,18:50,1.00197,1.00202,1.00189,1.0019,0
2022.11.07,18:55,1.00189,1.00189,1.0017,1.00173,0
2022.11.07,19:00,1.00172,1.00182,1.00154,1.00172,0
2022.11.07,19:05,1.00171,1.00181,1.00153,1.00166,0
2022.11.07,19:10,1.00166,1.00182,1.00151,1.00172,0
2022.11.07,19:15,1.00173,1.00193,1.00169,1.00185,0
2022.11.07,19:20,1.00183,1.0021,1.00179,1.00209,0
2022.11.07,19:25,1.00207,1.00223,1.00204,1.00212,0
2022.11.07,19:30,1.00212,1.00293,1.00212,1.00283,0
2022.11.07,19:35,1.00284,1.00289,1.00252,1.00287,0
2022.11.07,19:40,1.00288,1.00308,1.00283,1.00306,0
2022.11.07,19:45,1.00307,1.00307,1.00253,1.00253,0
2022.11.07,19:50,1.00254,1.00259,1.00234,1.00252,0
2022.11.07,19:55,1.00251,1.00293,1.00248,1.00271,0
2022.11.07,20:00,1.00273,1.00276,1.00208,1.00211,0
2022.11.07,20:05,1.00212,1.00222,1.00182,1.00198,0
2022.11.07,20:10,1.00199,1.002,1.0016,1.00188,0
2022.11.07,20:15,1.00189,1.00228,1.00184,1.00214,0
2022.11.07,20:20,1.00216,1.00227,1.0016,1.00161,0
2022.11.07,20:25,1.00161,1.00167,1.00149,1.00164,0
2022.11.07,20:30,1.00163,1.00184,1.00146,1.00154,0
2022.11.07,20:35,1.00154,1.00163,1.00145,1.00157,0
2022.11.07,20:40,1.00156,1.0016,1.00124,1.0015,0
2022.11.07,20:45,1.00151,1.00157,1.00119,1.00121,0
2022.11.07,20:50,1.00123,1.00132,1.00108,1.00125,0
2022.11.07,20:55,1.00125,1.00156,1.00125,1.00138,0
2022.11.07,21:00,1.00138,1.00148,1.00107,1.00123,0
2022.11.07,21:05,1.00123,1.00124,1.00094,1.00107,0
2022.11.07,21:10,1.00107,1.00133,1.00103,1.00108,0
2022.11.07,21:15,1.00109,1.00124,1.00107,1.00111,0
2022.11.07,21:20,1.00109,1.0015,1.00109,1.00144,0
2022.11.07,21:25,1.00143,1.00146,1.00125,1.00138,0
2022.11.07,21:30,1.00138,1.00156,1.00118,1.00118,0
2022.11.07,21:35,1.00117,1.00134,1.00108,1.0012,0
2022.11.07,21:40,1.00119,1.00132,1.00112,1.00131,0
2022.11.07,21:45,1.00129,1.00136,1.00117,1.0013,0
2022.11.07,21:50,1.0013,1.00131,1.00106,1.00114,0
2022.11.07,21:55,1.00114,1.00117,1.00068,1.00074,0
2022.11.07,22:00,1.00075,1.00087,1.00062,1.00078,0
2022.11.07,22:05,1.00077,1.00105,1.00074,1.00102,0
2022.11.07,22:10,1.00101,1.00108,1.00082,1.00104,0
2022.11.07,22:15,1.00104,1.00126,1.00103,1.00119,0
2022.11.07,22:20,1.00119,1.00123,1.00109,1.00113,0
2022.11.07,22:25,1.00114,1.00121,1.0011,1.00113,0
2022.11.07,22:30,1.00113,1.00136,1.00109,1.00128,0
2022.11.07,22:35,1.00128,1.00146,1.00126,1.00143,0
2022.11.07,22:40,1.00142,1.00144,1.00126,1.00128,0
2022.11.07,22:45,1.00129,1.00134,1.00124,1.00127,0
2022.11.07,22:50,1.00128,1.00147,1.00128,1.00136,0
2022.11.07,22:55,1.00135,1.00146,1.00131,1.00132,0
2022.11.07,23:00,1.00133,1.00144,1.00118,1.00123,0
2022.11.07,23:05,1.00123,1.00123,1.00108,1.00119,0
2022.11.07,23:10,1.00118,1.00125,1.00109,1.00123,0
2022.11.07,23:15,1.00123,1.00133,1.00119,1.00122,0
2022.11.07,23:20,1.00122,1.00125,1.00109,1.00109,0
2022.11.07,23:25,1.0011,1.00111,1.00092,1.00102,0
2022.11.07,23:30,1.00103,1.00103,1.00084,1.00087,0
2022.11.07,23:35,1.00087,1.00097,1.00087,1.00089,0
2022.11.07,23:40,1.00088,1.00093,1.00054,1.00072,0
2022.11.07,23:45,1.00073,1.00076,1.00052,1.00058,0
2022.11.07,23:50,1.00059,1.00067,1.0005,1.00052,0
2022.11.07,23:55,1.00053,1.0006,1.00034,1.00057,0
2022.11.08,00:00,1.00058,1.00073,1.00032,1.00053,0
2022.11.08,00:05,1.00054,1.00063,1.00039,1.00048,0
2022.11.08,00:10,1.00048,1.00052,1.00018,1.0002,0
2022.11.08,00:15,1.0002,1.00042,1.00018,1.00042,0
2022.11.08,00:20,1.00043,1.00045,1.00019,1.00035,0
2022.11.08,00:25,1.00036,1.00044,1.00032,1.00042,0
2022.11.08,00:30,1.00042,1.00046,1.00009,1.00009,0
2022.11.08,00:35,1.0001,1.00011,0.99989,1.00002,0
2022.11.08,00:40,1.00002,1.00037,0.99988,1.00037,0
2022.11.08,00:45,1.00039,1.0004,1.00007,1.00023,0
2022.11.08,00:50,1.00025,1.00064,1.00005,1.00057,0
2022.11.08,00:55,1.00057,1.00057,0.99952,0.99953,0
2022.11.08,01:00,0.99956,1.00066,0.99953,1.00063,0
2022.11.08,01:05,1.00064,1.00073,1.00048,1.00064,0
2022.11.08,01:10,1.00066,1.00071,1.0004,1.0004,0
2022.11.08,01:15,1.0004,1.00066,1.0003,1.00053,0
2022.11.08,01:20,1.00052,1.00076,1.00031,1.00032,0
2022.11.08,01:25,1.00033,1.00054,1.0,1.00001,0
2022.11.08,01:30,1.00002,1.0003,1.00001,1.00007,0
2022.11.08,01:35,1.00006,1.00015,0.99979,0.99998,0
2022.11.08,01:40,0.99999,1.00051,0.99997,1.00049,0
2022.11.08,01:45,1.00048,1.00055,0.99978,0.9998,0
2022.11.08,01:50,0.99981,0.99994,0.99958,0.99993,0
2022.11.08,01:55,0.99992,0.99997,0.99957,0.99989,0
2022.11.08,02:00,0.99991,1.00043,0.99977,0.99982,0
2022.11.08,02:05,0.99984,1.00005,0.99922,0.99955,0
2022.11.08,02:10,0.99954,0.99954,0.99873,0.99889,0
2022.11.08,02:15,0.99889,0.99914,0.99869,0.99901,0
2022.11.08,02:20,0.999,0.9993,0.99897,0.99926,0
2022.11.08,02:25,0.99925,0.99961,0.99913,0.99961,0
2022.11.08,02:30,0.99959,0.99969,0.99924,0.99938,0
2022.11.08,02:35,0.9994,0.99946,0.99873,0.99939,0
2022.11.08,02:40,0.99942,0.9997,0.99913,0.99962,0
2022.11.08,02:45,0.99963,0.99983,0.99914,0.99934,0
2022.11.08,02:50,0.99933,0.99949,0.99887,0.99938,0
2022.11.08,02:55,0.99935,0.99992,0.99916,0.99992,0
2022.11.08,03:00,0.99993,1.0004,0.99916,0.99969,0
2022.11.08,03:05,0.99971,1.00054,0.99968,1.00018,0
2022.11.08,03:10,1.00019,1.00033,0.99939,0.99961,0
2022.11.08,03:15,0.9996,0.99965,0.99851,0.99873,0
2022.11.08,03:20,0.99874,0.99929,0.99837,0.99838,0
2022.11.08,03:25,0.99839,0.99916,0.99836,0.99891,0
2022.11.08,03:30,0.99891,0.99949,0.99861,0.99933,0
2022.11.08,03:35,0.99934,1.00012,0.99929,0.99998,0
2022.11.08,03:40,0.99997,0.99997,0.99953,0.99974,0
2022.11.08,03:45,0.99974,0.99984,0.99856,0.99888,0
2022.11.08,03:50,0.99888,0.99889,0.99785,0.99828,0
2022.11.08,03:55,0.99829,0.9985,0.99808,0.99824,0
2022.11.08,04:00,0.99825,0.99836,0.99715,0.99773,0
2022.11.08,04:05,0.99773,0.99834,0.99766,0.99802,0
2022.11.08,04:10,0.99802,0.99861,0.99802,0.99831,0
2022.11.08,04:15,0.99832,0.99879,0.99828,0.99873,0
2022.11.08,04:20,0.99874,0.99924,0.99873,0.99881,0
2022.11.08,04:25,0.99882,0.99939,0.99873,0.99904,0
2022.11.08,04:30,0.99903,0.99917,0.99883,0.99903,0
2022.11.08,04:35,0.99904,0.99957,0.99885,0.99949,0
2022.11.08,04:40,0.9995,1.00005,0.99945,0.99991,0
2022.11.08,04:45,0.9999,1.00001,0.99941,0.99941,0
2022.11.08,04:50,0.99943,0.99969,0.99936,0.9994,0
2022.11.08,04:55,0.9994,1.00034,0.9994,1.00032,0
2022.11.08,05:00,1.00034,1.00034,0.9999,1.00006,0
2022.11.08,05:05,1.00004,1.00047,0.99995,1.00031,0
2022.11.08,05:10,1.00032,1.00035,0.99988,1.00018,0
2022.11.08,05:15,1.00019,1.00024,0.99964,0.9998,0
2022.11.08,05:20,0.9998,0.99991,0.99939,0.99943,0
2022.11.08,05:25,0.99942,0.99964,0.99929,0.99947,0
2022.11.08,05:30,0.99948,1.00003,0.99948,0.99995,0
2022.11.08,05:35,0.99996,1.00011,0.99966,1.00004,0
2022.11.08,05:40,1.00004,1.00009,0.99956,0.99969,0
2022.11.08,05:45,0.9997,1.00011,0.99969,0.99999,0
2022.11.08,05:50,0.99999,1.00001,0.99959,0.9997,0
2022.11.08,05:55,0.9997,0.99975,0.9994,0.99945,0
2022.11.08,06:00,0.99944,0.99969,0.99895,0.99956,0
2022.11.08,06:05,0.99956,1.0,0.99956,0.99996,0
2022.11.08,06:10,0.99995,1.00027,0.99982,0.99986,0
2022.11.08,06:15,0.99985,1.00034,0.99974,1.0003,0
2022.11.08,06:20,1.0003,1.00096,1.00011,1.00063,0
2022.11.08,06:25,1.00068,1.00075,1.00006,1.00006,0
2022.11.08,06:30,1.00004,1.0002,1.0,1.00013,0
2022.11.08,06:35,1.00013,1.0003,0.99996,1.00016,0
2022.11.08,06:40,1.00017,1.00035,0.99955,0.99963,0
2022.11.08,06:45,0.99962,1.00011,0.99962,1.00011,0
2022.11.08,06:50,1.00011,1.00011,0.9995,0.99997,0
2022.11.08,06:55,0.99997,1.00029,0.99946,0.99981,0
2022.11.08,07:00,0.99982,1.00007,0.99966,0.99995,0
2022.11.08,07:05,0.99995,1.00015,0.9997,0.99995,0
2022.11.08,07:10,0.99995,1.00004,0.99938,0.99957,0
2022.11.08,07:15,0.99957,0.9996,0.99877,0.99904,0
2022.11.08,07:20,0.99905,0.99971,0.99902,0.99965,0
2022.11.08,07:25,0.99967,0.99973,0.99905,0.99913,0
2022.11.08,07:30,0.99915,0.9994,0.99906,0.99932,0
2022.11.08,07:35,0.99931,1.00002,0.99929,0.99962,0
2022.11.08,07:40,0.99963,0.99971,0.99935,0.99967,0
2022.11.08,07:45,0.99968,0.99974,0.999,0.99901,0
2022.11.08,07:50,0.99901,0.99911,0.9987,0.99887,0
2022.11.08,07:55,0.99885,0.99943,0.99851,0.99935,0
2022.11.08,08:00,0.99937,0.99976,0.99925,0.99954,0
2022.11.08,08:05,0.99953,0.99956,0.99915,0.99936,0
2022.11.08,08:10,0.99937,0.9997,0.99933,0.99956,0
2022.11.08,08:15,0.99957,0.99995,0.99939,0.99973,0
2022.11.08,08:20,0.99973,1.00015,0.99955,0.99986,0
2022.11.08,08:25,0.99985,0.99996,0.99957,0.99957,0
2022.11.08,08:30,0.99957,0.99981,0.9993,0.9993,0
2022.11.08,08:35,0.99929,0.99979,0.99929,0.9997,0
2022.11.08,08:40,0.9997,1.00012,0.99954,1.00005,0
2022.11.08,08:45,1.00005,1.00045,0.99995,1.00004,0
2022.11.08,08:50,1.00005,1.00043,0.99994,1.00034,0
2022.11.08,08:55,1.00034,1.00037,0.9999,0.99993,0
2022.11.08,09:00,0.99993,1.00015,0.99984,1.00009,0
2022.11.08,09:05,1.00009,1.00043,0.99995,1.00013,0
2022.11.08,09:10,1.00012,1.00024,0.99986,1.00014,0
2022.11.08,09:15,1.00016,1.00065,1.00015,1.00049,0
2022.11.08,09:20,1.0005,1.0008,1.00031,1.00077,0
2022.11.08,09:25,1.00076,1.00121,1.00054,1.00105,0
2022.11.08,09:30,1.00106,1.00124,1.00069,1.0009,0
2022.11.08,09:35,1.0009,1.00092,1.00036,1.00045,0
2022.11.08,09:40,1.00046,1.00086,1.00042,1.00064,0
2022.11.08,09:45,1.00062,1.00074,0.99986,1.00049,0
2022.11.08,09:50,1.00049,1.00053,1.00005,1.00022,0
2022.11.08,09:55,1.00024,1.00118,1.00019,1.00112,0
2022.11.08,10:00,1.0011,1.0021,1.00105,1.00149,0
2022.11.08,10:05,1.0015,1.0031,1.00148,1.003,0
2022.11.08,10:10,1.00299,1.00424,1.00279,1.00424,0
2022.11.08,10:15,1.00426,1.00686,1.00425,1.00643,0
2022.11.08,10:20,1.00645,1.00669,1.00504,1.00525,0
2022.11.08,10:25,1.00524,1.00566,1.00448,1.00481,0
2022.11.08,10:30,1.00481,1.00614,1.00443,1.00567,0
2022.11.08,10:35,1.0057,1.00641,1.00566,1.00599,0
2022.11.08,10:40,1.00597,1.00724,1.00528,1.00692,0
2022.11.08,10:45,1.00692,1.0073,1.00643,1.00716,0
2022.11.08,10:50,1.00717,1.00723,1.00633,1.00658,0
2022.11.08,10:55,1.00657,1.00681,1.0064,1.00659,0
2022.11.08,11:00,1.00662,1.00705,1.00602,1.00704,0
2022.11.08,11:05,1.00702,1.00728,1.00639,1.00685,0
2022.11.08,11:10,1.00686,1.00753,1.00686,1.00731,0
2022.11.08,11:15,1.00732,1.00783,1.00725,1.00744,0
2022.11.08,11:20,1.00746,1.00784,1.007,1.00783,0
2022.11.08,11:25,1.00781,1.0079,1.00733,1.00758,0
2022.11.08,11:30,1.00759,1.00791,1.00736,1.00781,0
2022.11.08,11:35,1.00783,1.00826,1.0077,1.0081,0
2022.11.08,11:40,1.00813,1.00889,1.00811,1.00883,0
2022.11.08,11:45,1.00884,1.0094,1.00839,1.00881,0
2022.11.08,11:50,1.00881,1.00927,1.00863,1.00909,0
2022.11.08,11:55,1.00911,1.0092,1.00856,1.00873,0
2022.11.08,12:00,1.00873,1.00904,1.00868,1.00903,0
2022.11.08,12:05,1.00907,1.00937,1.00871,1.00929,0
2022.11.08,12:10,1.0093,1.0093,1.00838,1.00843,0
2022.11.08,12:15,1.00844,1.00863,1.00812,1.00821,0
2022.11.08,12:20,1.00821,1.00865,1.00808,1.00812,0
2022.11.08,12:25,1.00813,1.00836,1.00795,1.0082,0
2022.11.08,12:30,1.00821,1.00849,1.00809,1.00838,0
2022.11.08,12:35,1.00838,1.00863,1.00823,1.00846,0
2022.11.08,12:40,1.00847,1.00866,1.00835,1.00849,0
2022.11.08,12:45,1.00851,1.0088,1.00836,1.00875,0
2022.11.08,12:50,1.00875,1.00876,1.0083,1.00843,0
2022.11.08,12:55,1.00844,1.00892,1.00844,1.00882,0
2022.11.08,13:00,1.00881,1.00906,1.00865,1.00889,0
2022.11.08,13:05,1.00889,1.00941,1.00882,1.00925,0
2022.11.08,13:10,1.00923,1.00946,1.00883,1.00929,0
2022.11.08,13:15,1.00929,1.00963,1.00885,1.00886,0
2022.11.08,13:20,1.00888,1.00889,1.0075,1.00782,0
2022.11.08,13:25,1.00783,1.00784,1.00682,1.00701,0
2022.11.08,13:30,1.007,1.00742,1.00606,1.00741,0
2022.11.08,13:35,1.00739,1.00759,1.00707,1.00742,0
2022.11.08,13:40,1.00742,1.00772,1.00733,1.00754,0
2022.11.08,13:45,1.00756,1.00782,1.00724,1.00728,0
2022.11.08,13:50,1.0073,1.00759,1.00676,1.00697,0
2022.11.08,13:55,1.00698,1.00714,1.00654,1.00672,0
2022.11.08,14:00,1.00671,1.00714,1.00667,1.00674,0
2022.11.08,14:05,1.00674,1.00689,1.00591,1.00603,0
2022.11.08,14:10,1.00603,1.00632,1.00591,1.00632,0
2022.11.08,14:15,1.00631,1.00641,1.00606,1.00619,0
2022.11.08,14:20,1.00619,1.00633,1.0058,1.00597,0
2022.11.08,14:25,1.00596,1.00599,1.00565,1.00569,0
2022.11.08,14:30,1.00569,1.00595,1.00539,1.00594,0
2022.11.08,14:35,1.00593,1.00691,1.00586,1.00668,0
2022.11.08,14:40,1.00668,1.00693,1.00642,1.00672,0
2022.11.08,14:45,1.00673,1.00689,1.00641,1.00685,0
2022.11.08,14:50,1.00687,1.00758,1.00683,1.00733,0
2022.11.08,14:55,1.00734,1.00768,1.00715,1.00725,0
2022.11.08,15:00,1.00724,1.00789,1.00715,1.00762,0
2022.11.08,15:05,1.00762,1.0077,1.00729,1.00737,0
2022.11.08,15:10,1.00738,1.00755,1.00712,1.00748,0
2022.11.08,15:15,1.00749,1.00791,1.00747,1.00778,0
2022.11.08,15:20,1.00777,1.00792,1.0075,1.00754,0
2022.11.08,15:25,1.00754,1.00757,1.00722,1.00743,0
2022.11.08,15:30,1.00745,1.00827,1.0074,1.00809,0
2022.11.08,15:35,1.00809,1.00817,1.00767,1.00781,0
2022.11.08,15:40,1.00783,1.00803,1.00763,1.00763,0
2022.11.08,15:45,1.00761,1.00791,1.00753,1.00759,0
2022.11.08,15:50,1.0076,1.00777,1.00732,1.00736,0
2022.11.08,15:55,1.00735,1.00736,1.00693,1.00714,0
2022.11.08,16:00,1.00712,1.00718,1.00694,1.00711,0
2022.11.08,16:05,1.0071,1.00716,1.00703,1.00713,0
2022.11.08,16:10,1.00714,1.0073,1.00714,1.00723,0
2022.11.08,16:15,1.00719,1.0073,1.00718,1.00727,0
2022.11.08,16:20,1.00728,1.00754,1.00728,1.00749,0
2022.11.08,16:25,1.00749,1.00762,1.00746,1.00761,0
2022.11.08,16:30,1.0076,1.00761,1.00743,1.00747,0
2022.11.08,16:35,1.00747,1.00747,1.00728,1.00733,0
2022.11.08,16:40,1.00735,1.00739,1.00728,1.00739,0
2022.11.08,16:45,1.00739,1.0074,1.00732,1.00739,0
2022.11.08,16:50,1.00738,1.0074,1.00721,1.00726,0
2022.11.08,16:55,1.00727,1.00739,1.00707,1.00708,0
2022.11.08,17:00,1.00707,1.00735,1.00707,1.00728,0
2022.11.08,17:05,1.00728,1.00735,1.00726,1.0073,0
2022.11.08,17:10,1.00731,1.0075,1.00725,1.00749,0
2022.11.08,17:15,1.00749,1.00753,1.00722,1.00722,0
2022.11.08,17:20,1.00722,1.00735,1.00712,1.00726,0
2022.11.08,17:25,1.00724,1.00731,1.00716,1.0072,0
2022.11.08,17:30,1.00716,1.00739,1.00715,1.00736,0
2022.11.08,17:35,1.00736,1.0074,1.00712,1.00721,0
2022.11.08,17:40,1.00723,1.00743,1.00712,1.0074,0
2022.11.08,17:45,1.00739,1.00747,1.00725,1.00735,0
2022.11.08,17:50,1.00731,1.00744,1.00725,1.00736,0
2022.11.08,17:55,1.00738,1.00748,1.00728,1.00732,0
2022.11.08,18:00,1.0073,1.00756,1.00717,1.00754,0
2022.11.08,18:05,1.00754,1.00763,1.00744,1.00745,0
2022.11.08,18:10,1.00744,1.00815,1.00743,1.00806,0
2022.11.08,18:15,1.00804,1.00848,1.008,1.00802,0
2022.11.08,18:20,1.00803,1.00803,1.0077,1.00777,0
2022.11.08,18:25,1.00779,1.00793,1.00769,1.00789,0
2022.11.08,18:30,1.00789,1.00789,1.00766,1.00784,0
2022.11.08,18:35,1.00787,1.00804,1.00775,1.00798,0
2022.11.08,18:40,1.00797,1.00813,1.0079,1.0079,0
2022.11.08,18:45,1.00789,1.00791,1.00756,1.00775,0
2022.11.08,18:50,1.00775,1.00819,1.00775,1.00792,0
2022.11.08,18:55,1.00794,1.00808,1.00778,1.00804,0
2022.11.08,19:00,1.00804,1.00804,1.0072,1.0072,0
2022.11.08,19:05,1.00721,1.00733,1.00665,1.00679,0
2022.11.08,19:10,1.00678,1.007,1.00669,1.00676,0
2022.11.08,19:15,1.00677,1.00687,1.00665,1.00681,0
2022.11.08,19:20,1.00682,1.00689,1.00648,1.00671,0
2022.11.08,19:25,1.00671,1.00679,1.00666,1.00673,0
2022.11.08,19:30,1.00676,1.00741,1.00675,1.00723,0
2022.11.08,19:35,1.00724,1.00751,1.00703,1.00704,0
2022.11.08,19:40,1.00705,1.00719,1.0068,1.0068,0
2022.11.08,19:45,1.0068,1.00684,1.00625,1.00635,0
2022.11.08,19:50,1.00636,1.0064,1.00616,1.00631,0
2022.11.08,19:55,1.00632,1.00643,1.00619,1.00636,0
2022.11.08,20:00,1.00638,1.0066,1.0059,1.00652,0
2022.11.08,20:05,1.00653,1.00681,1.00646,1.00681,0
2022.11.08,20:10,1.00683,1.00683,1.00648,1.00651,0
2022.11.08,20:15,1.00651,1.00673,1.00634,1.00656,0
2022.11.08,20:20,1.00655,1.00695,1.00637,1.00676,0
2022.11.08,20:25,1.00675,1.0069,1.00655,1.00685,0
2022.11.08,20:30,1.00685,1.0073,1.00682,1.00689,0
2022.11.08,20:35,1.00688,1.00699,1.00638,1.00645,0
2022.11.08,20:40,1.00645,1.00674,1.00644,1.00665,0
2022.11.08,20:45,1.00665,1.00688,1.00634,1.00643,0
2022.11.08,20:50,1.00643,1.00666,1.00639,1.00645,0
2022.11.08,20:55,1.00645,1.00655,1.00618,1.00628,0
2022.11.08,21:00,1.00627,1.00663,1.00627,1.00645,0
2022.11.08,21:05,1.00645,1.00686,1.00642,1.00682,0
2022.11.08,21:10,1.00682,1.00694,1.00672,1.00689,0
2022.11.08,21:15,1.0069,1.00751,1.00689,1.00743,0
2022.11.08,21:20,1.00743,1.00744,1.00715,1.0073,0
2022.11.08,21:25,1.00731,1.00759,1.00725,1.00752,0
2022.11.08,21:30,1.00751,1.00751,1.00713,1.00741,0
2022.11.08,21:35,1.0074,1.00783,1.00726,1.00782,0
2022.11.08,21:40,1.00782,1.00811,1.00782,1.00789,0
2022.11.08,21:45,1.0079,1.00826,1.00781,1.00811,0
2022.11.08,21:50,1.0081,1.00826,1.0078,1.00824,0
2022.11.08,21:55,1.00825,1.00829,1.00792,1.00813,0
2022.11.08,22:00,1.00813,1.0088,1.00813,1.0085,0
2022.11.08,22:05,1.0085,1.00854,1.00815,1.00821,0
2022.11.08,22:10,1.00823,1.00857,1.00788,1.00796,0
2022.11.08,22:15,1.00795,1.00804,1.00781,1.00782,0
2022.11.08,22:20,1.00783,1.00815,1.0077,1.00784,0
2022.11.08,22:25,1.00784,1.00791,1.0076,1.00765,0
2022.11.08,22:30,1.00765,1.00783,1.00742,1.00753,0
2022.11.08,22:35,1.00753,1.00762,1.00699,1.00709,0
2022.11.08,22:40,1.00709,1.00755,1.00707,1.00748,0
2022.11.08,22:45,1.00747,1.00776,1.00741,1.00771,0
2022.11.08,22:50,1.00772,1.00773,1.00749,1.0075,0
2022.11.08,22:55,1.00751,1.0076,1.00709,1.00716,0
2022.11.08,23:00,1.00715,1.00722,1.00647,1.00656,0
2022.11.08,23:05,1.00655,1.00668,1.00644,1.00651,0
2022.11.08,23:10,1.0065,1.00679,1.00646,1.00666,0
2022.11.08,23:15,1.00665,1.00675,1.00649,1.00657,0
2022.11.08,23:20,1.00656,1.00682,1.00655,1.00682,0
2022.11.08,23:25,1.00682,1.00719,1.00681,1.00695,0
2022.11.08,23:30,1.00694,1.00715,1.00686,1.007,0
2022.11.08,23:35,1.00699,1.00729,1.00685,1.00715,0
2022.11.08,23:40,1.00714,1.00728,1.00695,1.00722,0
2022.11.08,23:45,1.00722,1.00729,1.00687,1.0069,0
2022.11.08,23:50,1.0069,1.00693,1.00659,1.00659,0
2022.11.08,23:55,1.00664,1.00693,1.00656,1.00691,0
2022.11.09,00:00,1.00693,1.00698,1.00643,1.00682,0
2022.11.09,00:05,1.00682,1.00718,1.0068,1.00699,0
2022.11.09,00:10,1.00696,1.00727,1.00694,1.00717,0
2022.11.09,00:15,1.00715,1.0073,1.00714,1.00714,0
2022.11.09,00:20,1.00714,1.00714,1.00671,1.00674,0
2022.11.09,00:25,1.00675,1.00724,1.00675,1.00704,0
2022.11.09,00:30,1.00705,1.00727,1.00699,1.00702,0
2022.11.09,00:35,1.00703,1.00711,1.00649,1.00654,0
2022.11.09,00:40,1.00654,1.00669,1.00634,1.00662,0
2022.11.09,00:45,1.00661,1.00709,1.00659,1.00708,0
2022.11.09,00:50,1.00707,1.00726,1.00699,1.00712,0
2022.11.09,00:55,1.00715,1.00721,1.00682,1.00682,0
2022.11.09,01:00,1.00682,1.00702,1.00656,1.00672,0
2022.11.09,01:05,1.00672,1.0068,1.00639,1.00651,0
2022.11.09,01:10,1.00651,1.00651,1.00562,1.00575,0
2022.11.09,01:15,1.00575,1.00609,1.00567,1.00601,0
2022.11.09,01:20,1.006,1.00633,1.00596,1.00628,0
2022.11.09,01:25,1.00625,1.00636,1.00603,1.00633,0
2022.11.09,01:30,1.00634,1.00648,1.00621,1.00622,0
2022.11.09,01:35,1.00621,1.00621,1.00586,1.00596,0
2022.11.09,01:40,1.00597,1.00619,1.00589,1.00616,0
2022.11.09,01:45,1.00615,1.00625,1.00599,1.00625,0
2022.11.09,01:50,1.00626,1.00637,1.00585,1.0059,0
2022.11.09,01:55,1.0059,1.00595,1.0056,1.00585,0
2022.11.09,02:00,1.00586,1.00662,1.00585,1.00661,0
2022.11.09,02:05,1.00662,1.00668,1.00628,1.00639,0
2022.11.09,02:10,1.0064,1.00713,1.0064,1.0068,0
2022.11.09,02:15,1.00678,1.00714,1.0067,1.00687,0
2022.11.09,02:20,1.00687,1.00702,1.00627,1.00647,0
2022.11.09,02:25,1.00647,1.00665,1.00631,1.00649,0
2022.11.09,02:30,1.00648,1.00697,1.00634,1.00636,0
2022.11.09,02:35,1.00635,1.00646,1.00605,1.00644,0
2022.11.09,02:40,1.00645,1.00645,1.00596,1.00626,0
2022.11.09,02:45,1.00629,1.00653,1.00611,1.00624,0
2022.11.09,02:50,1.00625,1.0069,1.00621,1.00685,0
2022.11.09,02:55,1.00685,1.00704,1.00617,1.00642,0
2022.11.09,03:00,1.00643,1.00758,1.00629,1.00728,0
2022.11.09,03:05,1.00726,1.00803,1.00708,1.00795,0
2022.11.09,03:10,1.00796,1.00808,1.00766,1.00773,0
2022.11.09,03:15,1.00774,1.00812,1.00745,1.00785,0
2022.11.09,03:20,1.00783,1.00852,1.00756,1.0077,0
2022.11.09,03:25,1.0077,1.00818,1.00721,1.0081,0
2022.11.09,03:30,1.00811,1.00843,1.0078,1.00794,0
2022.11.09,03:35,1.00794,1.00847,1.00786,1.00802,0
2022.11.09,03:40,1.00802,1.00834,1.00743,1.00764,0
2022.11.09,03:45,1.00763,1.0079,1.00734,1.00759,0
2022.11.09,03:50,1.0076,1.00767,1.00682,1.00688,0
2022.11.09,03:55,1.00689,1.00734,1.00655,1.00692,0
2022.11.09,04:00,1.00693,1.00709,1.0062,1.00631,0
2022.11.09,04:05,1.0063,1.00638,1.00539,1.00558,0
2022.11.09,04:10,1.00561,1.00612,1.00554,1.00592,0
2022.11.09,04:15,1.00591,1.00639,1.00568,1.00615,0
2022.11.09,04:20,1.00616,1.00661,1.006,1.00622,0
2022.11.09,04:25,1.00622,1.00662,1.00589,1.00621,0
2022.11.09,04:30,1.0062,1.00648,1.00587,1.00619,0
2022.11.09,04:35,1.00619,1.00627,1.00567,1.00594,0
2022.11.09,04:40,1.00595,1.00665,1.00582,1.00663,0
2022.11.09,04:45,1.00663,1.00674,1.0057,1.00579,0
2022.11.09,04:50,1.0058,1.00641,1.00576,1.00614,0
2022.11.09,04:55,1.00614,1.00617,1.00401,1.00468,0
2022.11.09,05:00,1.00467,1.00533,1.00449,1.00514,0
2022.11.09,05:05,1.00514,1.00516,1.00385,1.0048,0
2022.11.09,05:10,1.00479,1.00507,1.0045,1.00453,0
2022.11.09,05:15,1.00453,1.00512,1.00425,1.00476,0
2022.11.09,05:20,1.00481,1.00508,1.00464,1.00466,0
2022.11.09,05:25,1.00466,1.00467,1.00338,1.00382,0
2022.11.09,05:30,1.0038,1.00416,1.0034,1.00385,0
2022.11.09,05:35,1.0039,1.00418,1.00384,1.00413,0
2022.11.09,05:40,1.00414,1.00451,1.00409,1.00443,0
2022.11.09,05:45,1.00443,1.00454,1.00385,1.00386,0
2022.11.09,05:50,1.00385,1.00506,1.00385,1.00506,0
2022.11.09,05:55,1.00508,1.0051,1.00444,1.00455,0
2022.11.09,06:00,1.00454,1.00524,1.00452,1.00503,0
2022.11.09,06:05,1.00504,1.00546,1.00485,1.00523,0
2022.11.09,06:10,1.00523,1.00587,1.0052,1.0057,0
2022.11.09,06:15,1.00573,1.00612,1.00567,1.00601,0
2022.11.09,06:20,1.00601,1.0062,1.00561,1.00565,0
2022.11.09,06:25,1.00567,1.00597,1.00563,1.00587,0
2022.11.09,06:30,1.00588,1.00627,1.00586,1.00607,0
2022.11.09,06:35,1.00606,1.00622,1.00557,1.00609,0
2022.11.09,06:40,1.0061,1.00643,1.00586,1.00599,0
2022.11.09,06:45,1.00598,1.00598,1.00539,1.00566,0
2022.11.09,06:50,1.00567,1.00582,1.00538,1.00576,0
2022.11.09,06:55,1.00577,1.00581,1.00512,1.0054,0
2022.11.09,07:00,1.0054,1.00557,1.00505,1.0054,0
2022.11.09,07:05,1.00541,1.00542,1.00492,1.00527,0
2022.11.09,07:10,1.00526,1.00545,1.00492,1.00541,0
2022.11.09,07:15,1.00541,1.00565,1.00503,1.00539,0
2022.11.09,07:20,1.0054,1.00543,1.00442,1.00442,0
2022.11.09,07:25,1.00444,1.00491,1.00414,1.0042,0
2022.11.09,07:30,1.00419,1.00476,1.00411,1.0042,0
2022.11.09,07:35,1.00424,1.00435,1.00408,1.00413,0
2022.11.09,07:40,1.00415,1.0044,1.00405,1.00433,0
2022.11.09,07:45,1.00434,1.00472,1.00412,1.0045,0
2022.11.09,07:50,1.00451,1.00466,1.00423,1.00447,0
2022.11.09,07:55,1.00447,1.00502,1.00442,1.00496,0
2022.11.09,08:00,1.00494,1.00503,1.00443,1.00484,0
2022.11.09,08:05,1.00482,1.00491,1.00431,1.00451,0
2022.11.09,08:10,1.00452,1.00462,1.00358,1.00382,0
2022.11.09,08:15,1.0038,1.00383,1.00302,1.00332,0
2022.11.09,08:20,1.0033,1.00344,1.00249,1.00266,0
2022.11.09,08:25,1.00266,1.00281,1.00225,1.00249,0
2022.11.09,08:30,1.00248,1.00295,1.00248,1.00291,0
2022.11.09,08:35,1.00292,1.0031,1.00265,1.00293,0
2022.11.09,08:40,1.00295,1.00335,1.00245,1.00335,0
2022.11.09,08:45,1.00334,1.00354,1.00309,1.00332,0
2022.11.09,08:50,1.00332,1.00349,1.00244,1.00266,0
2022.11.09,08:55,1.00265,1.00306,1.00233,1.00283,0
2022.11.09,09:00,1.00289,1.00364,1.00284,1.0033,0
2022.11.09,09:05,1.00329,1.00348,1.00294,1.00306,0
2022.11.09,09:10,1.00305,1.00408,1.00291,1.00374,0
2022.11.09,09:15,1.00374,1.00394,1.00274,1.00291,0
2022.11.09,09:20,1.00292,1.00311,1.00249,1.00308,0
2022.11.09,09:25,1.00307,1.00309,1.00207,1.00224,0
2022.11.09,09:30,1.00226,1.00266,1.00118,1.0015,0
2022.11.09,09:35,1.00153,1.0019,1.00108,1.00188,0
2022.11.09,09:40,1.00187,1.00233,1.00169,1.00192,0
2022.11.09,09:45,1.00192,1.00258,1.00171,1.00219,0
2022.11.09,09:50,1.00219,1.00232,1.0018,1.00186,0
2022.11.09,09:55,1.00186,1.00221,1.00146,1.0018,0
2022.11.09,10:00,1.00181,1.00472,1.00177,1.0047,0
2022.11.09,10:05,1.00473,1.00692,1.00409,1.0068,0
2022.11.09,10:10,1.0068,1.00861,1.00565,1.00605,0
2022.11.09,10:15,1.00605,1.0065,1.00505,1.00606,0
2022.11.09,10:20,1.00609,1.00629,1.00514,1.00563,0
2022.11.09,10:25,1.00563,1.00595,1.00354,1.00399,0
2022.11.09,10:30,1.00403,1.00449,1.00232,1.00314,0
2022.11.09,10:35,1.00312,1.00355,1.00228,1.00261,0
2022.11.09,10:40,1.0026,1.00278,1.0012,1.00216,0
2022.11.09,10:45,1.00215,1.00248,1.00181,1.00232,0
2022.11.09,10:50,1.00234,1.00271,1.00192,1.00239,0
2022.11.09,10:55,1.00236,1.00282,1.00198,1.00277,0
2022.11.09,11:00,1.00276,1.00358,1.00275,1.00341,0
2022.11.09,11:05,1.00339,1.00498,1.00338,1.00478,0
2022.11.09,11:10,1.00479,1.00507,1.00408,1.00452,0
2022.11.09,11:15,1.00451,1.00524,1.00451,1.00505,0
2022.11.09,11:20,1.00505,1.00526,1.00468,1.00486,0
2022.11.09,11:25,1.00486,1.005,1.00465,1.00467,0
2022.11.09,11:30,1.00467,1.00495,1.00431,1.0045,0
2022.11.09,11:35,1.00451,1.00465,1.00414,1.00431,0
2022.11.09,11:40,1.00431,1.00474,1.00411,1.00463,0
2022.11.09,11:45,1.00463,1.0047,1.00422,1.00447,0
2022.11.09,11:50,1.00447,1.0046,1.00373,1.00388,0
2022.11.09,11:55,1.00386,1.00432,1.0035,1.00363,0
2022.11.09,12:00,1.00362,1.00425,1.0036,1.00414,0
2022.11.09,12:05,1.00413,1.00417,1.00327,1.00362,0
2022.11.09,12:10,1.00362,1.00369,1.00305,1.00323,0
2022.11.09,12:15,1.00322,1.00338,1.00289,1.00307,0
2022.11.09,12:20,1.00307,1.0032,1.00255,1.00263,0
2022.11.09,12:25,1.00264,1.00283,1.00251,1.0027,0
2022.11.09,12:30,1.00268,1.00336,1.00261,1.00332,0
2022.11.09,12:35,1.00332,1.00339,1.00226,1.0023,0
2022.11.09,12:40,1.00229,1.00273,1.00222,1.00267,0
2022.11.09,12:45,1.00265,1.00277,1.00253,1.00257,0
2022.11.09,12:50,1.00258,1.00271,1.00233,1.00239,0
2022.11.09,12:55,1.00237,1.00284,1.00225,1.00268,0
2022.11.09,13:00,1.0027,1.00309,1.00176,1.00251,0
2022.11.09,13:05,1.00251,1.00288,1.00212,1.00285,0
2022.11.09,13:10,1.00281,1.00287,1.00224,1.00246,0
2022.11.09,13:15,1.00245,1.00245,1.00184,1.00211,0
2022.11.09,13:20,1.0021,1.00231,1.00167,1.00186,0
2022.11.09,13:25,1.00185,1.00216,1.00176,1.00198,0
2022.11.09,13:30,1.00197,1.00197,1.0009,1.00091,0
2022.11.09,13:35,1.0009,1.0009,1.00032,1.00072,0
2022.11.09,13:40,1.00072,1.00094,1.00041,1.00082,0
2022.11.09,13:45,1.00082,1.00086,1.0005,1.00054,0
2022.11.09,13:50,1.00054,1.00086,1.00038,1.00082,0
2022.11.09,13:55,1.00082,1.00126,1.00079,1.00123,0
2022.11.09,14:00,1.0012,1.00131,1.00072,1.00098,0
2022.11.09,14:05,1.00097,1.00129,1.00078,1.00126,0
2022.11.09,14:10,1.00125,1.00146,1.00081,1.0012,0
2022.11.09,14:15,1.0012,1.00125,1.00087,1.00113,0
2022.11.09,14:20,1.00112,1.00122,1.00076,1.00082,0
2022.11.09,14:25,1.00083,1.00107,1.00073,1.00089,0
2022.11.09,14:30,1.0009,1.0009,1.00012,1.00027,0
2022.11.09,14:35,1.00026,1.00038,0.99941,0.99947,0
2022.11.09,14:40,0.99952,1.00054,0.99927,1.00043,0
2022.11.09,14:45,1.00042,1.0006,0.99993,1.00014,0
2022.11.09,14:50,1.00014,1.00018,0.99978,0.99993,0
2022.11.09,14:55,0.99992,1.00029,0.99972,1.00024,0
2022.11.09,15:00,1.00024,1.00054,1.00013,1.00044,0
2022.11.09,15:05,1.00044,1.00112,1.00044,1.00103,0
2022.11.09,15:10,1.00102,1.00122,1.00072,1.00077,0
2022.11.09,15:15,1.00076,1.00118,1.00067,1.00117,0
2022.11.09,15:20,1.00118,1.0012,1.00093,1.001,0
2022.11.09,15:25,1.00099,1.00123,1.00095,1.00114,0
2022.11.09,15:30,1.00116,1.00119,1.00078,1.00113,0
2022.11.09,15:35,1.00112,1.00123,1.001,1.00102,0
2022.11.09,15:40,1.00102,1.00102,1.00069,1.0009,0
2022.11.09,15:45,1.00088,1.00109,1.00072,1.00099,0
2022.11.09,15:50,1.001,1.00144,1.001,1.00112,0
2022.11.09,15:55,1.00113,1.00153,1.00097,1.00099,0
2022.11.09,16:00,1.001,1.00112,1.00082,1.00097,0
2022.11.09,16:05,1.00096,1.00108,1.00082,1.00085,0
2022.11.09,16:10,1.00086,1.00096,1.00083,1.00091,0
2022.11.09,16:15,1.00092,1.00092,1.0007,1.00083,0
2022.11.09,16:20,1.00082,1.00096,1.00072,1.00096,0
2022.11.09,16:25,1.00093,1.0014,1.00091,1.00137,0
2022.11.09,16:30,1.00139,1.00157,1.00136,1.00148,0
2022.11.09,16:35,1.00149,1.00153,1.00114,1.00118,0
2022.11.09,16:40,1.00119,1.00136,1.00116,1.00131,0
2022.11.09,16:45,1.0013,1.00145,1.00129,1.00144,0
2022.11.09,16:50,1.00145,1.00148,1.00131,1.00133,0
2022.11.09,16:55,1.00133,1.00135,1.00091,1.00091,0
2022.11.09,17:00,1.00091,1.00098,1.00091,1.00098,0
2022.11.09,17:05,1.00098,1.00098,1.00079,1.00079,0
2022.11.09,17:10,1.00079,1.00086,1.00077,1.00082,0
2022.11.09,17:15,1.00081,1.00099,1.0008,1.00094,0
2022.11.09,17:20,1.00092,1.00101,1.00092,1.00095,0
2022.11.09,17:25,1.00099,1.00106,1.00095,1.00095,0
2022.11.09,17:30,1.00097,1.00117,1.00089,1.00115,0
2022.11.09,17:35,1.00117,1.00117,1.00109,1.00112,0
2022.11.09,17:40,1.0011,1.00111,1.00097,1.001,0
2022.11.09,17:45,1.00103,1.00126,1.00076,1.00093,0
2022.11.09,17:50,1.00093,1.00119,1.00093,1.00113,0
2022.11.09,17:55,1.00115,1.00125,1.00099,1.00119,0
2022.11.09,18:00,1.00118,1.00134,1.00103,1.00103,0
2022.11.09,18:05,1.00103,1.00106,1.00091,1.00098,0
2022.11.09,18:10,1.00097,1.00105,1.00092,1.00094,0
2022.11.09,18:15,1.00094,1.00109,1.00089,1.00107,0
2022.11.09,18:20,1.00107,1.0012,1.00102,1.00114,0
2022.11.09,18:25,1.00114,1.00132,1.00114,1.00128,0
2022.11.09,18:30,1.00128,1.00161,1.00123,1.00158,0
2022.11.09,18:35,1.00156,1.00157,1.00131,1.00133,0
2022.11.09,18:40,1.00133,1.00149,1.00128,1.00149,0
2022.11.09,18:45,1.00149,1.0018,1.00149,1.0017,0
2022.11.09,18:50,1.00172,1.00182,1.0017,1.00178,0
2022.11.09,18:55,1.00178,1.00204,1.00177,1.0019,0
2022.11.09,19:00,1.0019,1.00195,1.00152,1.00153,0
2022.11.09,19:05,1.00152,1.0019,1.00151,1.00181,0
2022.11.09,19:10,1.00182,1.00192,1.00179,1.00184,0
2022.11.09,19:15,1.00184,1.0022,1.0018,1.0022,0
2022.11.09,19:20,1.00219,1.00243,1.00217,1.00221,0
2022.11.09,19:25,1.00221,1.00226,1.00206,1.00222,0
2022.11.09,19:30,1.00221,1.00233,1.00212,1.00212,0
2022.11.09,19:35,1.00212,1.00269,1.00212,1.00262,0
2022.11.09,19:40,1.00263,1.00267,1.00229,1.00231,0
2022.11.09,19:45,1.00231,1.0024,1.00222,1.00224,0
2022.11.09,19:50,1.00224,1.00224,1.00167,1.00179,0
2022.11.09,19:55,1.00183,1.00208,1.00171,1.00208,0
2022.11.09,20:00,1.00209,1.00258,1.00208,1.00251,0
2022.11.09,20:05,1.0025,1.00289,1.0025,1.00262,0
2022.11.09,20:10,1.00262,1.00264,1.00243,1.00248,0
2022.11.09,20:15,1.00246,1.00278,1.00227,1.00276,0
2022.11.09,20:20,1.00275,1.00276,1.00232,1.00269,0
2022.11.09,20:25,1.00268,1.00285,1.00245,1.00278,0
2022.11.09,20:30,1.00278,1.00282,1.00233,1.00246,0
2022.11.09,20:35,1.00245,1.00258,1.00201,1.00203,0
2022.11.09,20:40,1.00201,1.0023,1.0019,1.00218,0
2022.11.09,20:45,1.00218,1.00223,1.00186,1.00219,0
2022.11.09,20:50,1.00218,1.00238,1.00195,1.00231,0
2022.11.09,20:55,1.00232,1.00253,1.00198,1.00235,0
2022.11.09,21:00,1.00236,1.00247,1.00218,1.00224,0
2022.11.09,21:05,1.00224,1.00228,1.00121,1.00151,0
2022.11.09,21:10,1.00152,1.00158,1.00124,1.00149,0
2022.11.09,21:15,1.00149,1.00173,1.00114,1.00137,0
2022.11.09,21:20,1.00137,1.00147,1.00101,1.00112,0
2022.11.09,21:25,1.00111,1.00129,1.00102,1.00116,0
2022.11.09,21:30,1.00118,1.00192,1.0011,1.00184,0
2022.11.09,21:35,1.00183,1.0019,1.00142,1.00179,0
2022.11.09,21:40,1.00177,1.00179,1.00144,1.00173,0
2022.11.09,21:45,1.00171,1.00171,1.00112,1.00135,0
2022.11.09,21:50,1.00135,1.00148,1.00109,1.00121,0
2022.11.09,21:55,1.00122,1.00168,1.00122,1.00167,0
2022.11.09,22:00,1.00166,1.0018,1.00149,1.0018,0
2022.11.09,22:05,1.00179,1.00237,1.00179,1.00233,0
2022.11.09,22:10,1.00233,1.00243,1.00212,1.00231,0
2022.11.09,22:15,1.00231,1.00238,1.00203,1.00207,0
2022.11.09,22:20,1.00206,1.00232,1.00198,1.00199,0
2022.11.09,22:25,1.00197,1.00205,1.00178,1.00188,0
2022.11.09,22:30,1.00185,1.00227,1.00184,1.00223,0
2022.11.09,22:35,1.00224,1.00234,1.00211,1.00233,0
2022.11.09,22:40,1.00236,1.00264,1.00236,1.00262,0
2022.11.09,22:45,1.00262,1.00285,1.00254,1.00269,0
2022.11.09,22:50,1.00267,1.00276,1.00255,1.00273,0
2022.11.09,22:55,1.00274,1.0029,1.00249,1.0026,0
2022.11.09,23:00,1.00262,1.00287,1.00252,1.00275,0
2022.11.09,23:05,1.00274,1.00287,1.00269,1.00284,0
2022.11.09,23:10,1.00285,1.00287,1.00273,1.00273,0
2022.11.09,23:15,1.00274,1.00284,1.00235,1.00237,0
2022.11.09,23:20,1.00237,1.00256,1.00231,1.00252,0
2022.11.09,23:25,1.00254,1.00264,1.0025,1.00253,0
2022.11.09,23:30,1.00252,1.00261,1.00234,1.00249,0
2022.11.09,23:35,1.00251,1.00289,1.00243,1.00245,0
2022.11.09,23:40,1.00246,1.00269,1.0024,1.00268,0
2022.11.09,23:45,1.00268,1.00268,1.0024,1.00241,0
2022.11.09,23:50,1.00241,1.00273,1.00237,1.00267,0
2022.11.09,23:55,1.00267,1.0029,1.00265,1.00286,0
2022.11.10,00:00,1.00286,1.0034,1.00258,1.00306,0
2022.11.10,00:05,1.00306,1.00344,1.00302,1.00342,0
2022.11.10,00:10,1.00342,1.00349,1.00319,1.00346,0
2022.11.10,00:15,1.00347,1.0035,1.00322,1.00331,0
2022.11.10,00:20,1.0033,1.00345,1.00324,1.00341,0
2022.11.10,00:25,1.00342,1.0037,1.0033,1.00362,0
2022.11.10,00:30,1.00361,1.00371,1.00348,1.00358,0
2022.11.10,00:35,1.00355,1.00382,1.00355,1.00367,0
2022.11.10,00:40,1.00367,1.00375,1.00322,1.00336,0
2022.11.10,00:45,1.00336,1.00359,1.00332,1.00336,0
2022.11.10,00:50,1.00336,1.00347,1.00326,1.00336,0
2022.11.10,00:55,1.00337,1.00368,1.00333,1.00343,0
2022.11.10,01:00,1.00344,1.00387,1.00329,1.00371,0
2022.11.10,01:05,1.00371,1.00374,1.00335,1.00339,0
2022.11.10,01:10,1.00341,1.00373,1.00322,1.00373,0
2022.11.10,01:15,1.00376,1.00381,1.00331,1.00342,0
2022.11.10,01:20,1.00341,1.00341,1.00319,1.00327,0
2022.11.10,01:25,1.00326,1.00327,1.0029,1.00292,0
2022.11.10,01:30,1.00291,1.00309,1.00285,1.00302,0
2022.11.10,01:35,1.00303,1.00358,1.00303,1.00356,0
2022.11.10,01:40,1.00355,1.00412,1.0035,1.00403,0
2022.11.10,01:45,1.00403,1.00428,1.00402,1.00422,0
2022.11.10,01:50,1.00421,1.00425,1.00352,1.00358,0
2022.11.10,01:55,1.0036,1.0036,1.00302,1.00317,0
2022.11.10,02:00,1.00315,1.00315,1.00248,1.00258,0
2022.11.10,02:05,1.00258,1.00278,1.00252,1.00255,0
2022.11.10,02:10,1.00256,1.00257,1.00202,1.00228,0
2022.11.10,02:15,1.00228,1.00256,1.00228,1.00242,0
2022.11.10,02:20,1.00241,1.00241,1.00142,1.00143,0
2022.11.10,02:25,1.00145,1.00173,1.00053,1.00059,0
2022.11.10,02:30,1.00059,1.00072,1.00018,1.00033,0
2022.11.10,02:35,1.00036,1.00085,1.00025,1.0005,0
2022.11.10,02:40,1.0005,1.00083,1.00015,1.00072,0
2022.11.10,02:45,1.00073,1.00103,1.0005,1.00085,0
2022.11.10,02:50,1.00083,1.00092,1.00032,1.00037,0
2022.11.10,02:55,1.00037,1.00071,0.99962,0.99976,0
2022.11.10,03:00,0.99974,1.00109,0.99938,1.00094,0
2022.11.10,03:05,1.00094,1.00139,1.0007,1.00117,0
2022.11.10,03:10,1.00116,1.00121,1.00007,1.00013,0
2022.11.10,03:15,1.00014,1.00096,1.00008,1.00084,0
2022.11.10,03:20,1.00083,1.001,1.00014,1.00029,0
2022.11.10,03:25,1.00028,1.00059,0.99985,0.99991,0
2022.11.10,03:30,0.9999,0.99996,0.9988,0.99923,0
2022.11.10,03:35,0.99922,0.99951,0.99901,0.9994,0
2022.11.10,03:40,0.99941,1.00022,0.99936,1.00002,0
2022.11.10,03:45,1.00003,1.00014,0.99945,0.99956,0
2022.11.10,03:50,0.99958,0.99965,0.99861,0.99904,0
2022.11.10,03:55,0.99906,0.99944,0.99887,0.9991,0
2022.11.10,04:00,0.9991,0.9991,0.99797,0.99837,0
2022.11.10,04:05,0.99835,0.99906,0.99823,0.99892,0
2022.11.10,04:10,0.99893,0.99915,0.99847,0.99865,0
2022.11.10,04:15,0.99864,0.99892,0.99756,0.99781,0
2022.11.10,04:20,0.99781,0.99837,0.99776,0.99781,0
2022.11.10,04:25,0.99779,0.9984,0.99769,0.99775,0
2022.11.10,04:30,0.99778,0.99798,0.9975,0.99772,0
2022.11.10,04:35,0.99773,0.99778,0.99729,0.99772,0
2022.11.10,04:40,0.9977,0.99797,0.99738,0.99787,0
2022.11.10,04:45,0.99785,0.99792,0.9966,0.99665,0
2022.11.10,04:50,0.99666,0.99708,0.99666,0.99696,0
2022.11.10,04:55,0.99695,0.99697,0.99593,0.99608,0
2022.11.10,05:00,0.9961,0.99678,0.99604,0.99663,0
2022.11.10,05:05,0.99662,0.99677,0.99613,0.99675,0
2022.11.10,05:10,0.99675,0.99675,0.99622,0.99671,0
2022.11.10,05:15,0.99672,0.99691,0.99583,0.99646,0
2022.11.10,05:20,0.99646,0.99646,0.9938,0.99385,0
2022.11.10,05:25,0.99383,0.99449,0.99362,0.99413,0
2022.11.10,05:30,0.99413,0.99551,0.99403,0.99531,0
2022.11.10,05:35,0.99531,0.99531,0.99411,0.99479,0
2022.11.10,05:40,0.99476,0.99527,0.99456,0.99465,0
2022.11.10,05:45,0.99466,0.99488,0.99414,0.99472,0
2022.11.10,05:50,0.99472,0.99472,0.9941,0.99436,0
2022.11.10,05:55,0.99437,0.99549,0.99428,0.99549,0
2022.11.10,06:00,0.9955,0.99573,0.99403,0.99404,0
2022.11.10,06:05,0.99405,0.99419,0.99354,0.99375,0
2022.11.10,06:10,0.99375,0.99441,0.99369,0.99433,0
2022.11.10,06:15,0.99434,0.99479,0.99423,0.99462,0
2022.11.10,06:20,0.99464,0.99508,0.99462,0.99498,0
2022.11.10,06:25,0.99498,0.99524,0.99479,0.99522,0
2022.11.10,06:30,0.99522,0.99527,0.99444,0.99478,0
2022.11.10,06:35,0.99478,0.99497,0.99452,0.99477,0
2022.11.10,06:40,0.99476,0.99526,0.99474,0.99497,0
2022.11.10,06:45,0.99498,0.99514,0.99448,0.99455,0
2022.11.10,06:50,0.99455,0.99479,0.99424,0.99454,0
2022.11.10,06:55,0.99453,0.99465,0.99424,0.99441,0
2022.11.10,07:00,0.99444,0.99458,0.99419,0.99437,0
2022.11.10,07:05,0.99436,0.99497,0.99436,0.99481,0
2022.11.10,07:10,0.9948,0.99498,0.99469,0.99491,0
2022.11.10,07:15,0.9949,0.99515,0.99475,0.99487,0
2022.11.10,07:20,0.99489,0.99506,0.99451,0.99482,0
2022.11.10,07:25,0.99481,0.99501,0.99451,0.99454,0
2022.11.10,07:30,0.99453,0.99479,0.99432,0.99437,0
2022.11.10,07:35,0.99437,0.99449,0.99418,0.9942,0
2022.11.10,07:40,0.99418,0.99494,0.99418,0.99468,0
2022.11.10,07:45,0.99468,0.99478,0.99419,0.99426,0
2022.11.10,07:50,0.99426,0.99444,0.99413,0.99435,0
2022.11.10,07:55,0.99432,0.9951,0.99431,0.99491,0
2022.11.10,08:00,0.99488,0.99495,0.99422,0.99445,0
2022.11.10,08:05,0.99445,0.99482,0.99432,0.99474,0
2022.11.10,08:10,0.99475,0.99561,0.99463,0.99539,0
2022.11.10,08:15,0.99541,0.9956,0.99483,0.99545,0
2022.11.10,08:20,0.99547,0.99584,0.99515,0.99575,0
2022.11.10,08:25,0.99574,0.99653,0.99564,0.99573,0
2022.11.10,08:30,0.99573,1.00891,0.99533,1.00845,0
2022.11.10,08:35,1.00843,1.01068,1.00768,1.00946,0
2022.11.10,08:40,1.00947,1.01202,1.00878,1.01194,0
2022.11.10,08:45,1.01196,1.01596,1.01173,1.01375,0
2022.11.10,08:50,1.01374,1.01417,1.01229,1.01249,0
2022.11.10,08:55,1.01251,1.01278,1.01054,1.01223,0
2022.11.10,09:00,1.01227,1.01273,1.01098,1.01116,0
2022.11.10,09:05,1.01115,1.01293,1.01115,1.01292,0
2022.11.10,09:10,1.01292,1.01449,1.01292,1.01366,0
2022.11.10,09:15,1.01366,1.01438,1.01255,1.01383,0
2022.11.10,09:20,1.01384,1.015,1.01305,1.01497,0
2022.11.10,09:25,1.01499,1.01544,1.0141,1.01442,0
2022.11.10,09:30,1.01442,1.01498,1.01343,1.01387,0
2022.11.10,09:35,1.01387,1.01489,1.01304,1.01422,0
2022.11.10,09:40,1.01425,1.01537,1.013,1.01469,0
2022.11.10,09:45,1.01469,1.01607,1.01448,1.01584,0
2022.11.10,09:50,1.01588,1.01657,1.01499,1.01654,0
2022.11.10,09:55,1.01656,1.01676,1.01537,1.01638,0
2022.11.10,10:00,1.0164,1.01703,1.01546,1.0158,0
2022.11.10,10:05,1.01581,1.0174,1.0152,1.01694,0
2022.11.10,10:10,1.01695,1.01735,1.01462,1.01463,0
2022.11.10,10:15,1.01467,1.01544,1.01419,1.01484,0
2022.11.10,10:20,1.01484,1.01722,1.01473,1.01691,0
2022.11.10,10:25,1.01692,1.01734,1.01624,1.01734,0
2022.11.10,10:30,1.01734,1.01749,1.01593,1.01684,0
2022.11.10,10:35,1.01685,1.01693,1.01584,1.0169,0
2022.11.10,10:40,1.01689,1.01828,1.01677,1.01744,0
2022.11.10,10:45,1.01744,1.0182,1.01689,1.01768,0
2022.11.10,10:50,1.01767,1.01811,1.01721,1.01782,0
2022.11.10,10:55,1.01781,1.01851,1.01751,1.01809,0
2022.11.10,11:00,1.0181,1.01811,1.01705,1.01707,0
2022.11.10,11:05,1.01708,1.01778,1.01621,1.01621,0
2022.11.10,11:10,1.01622,1.01664,1.01563,1.01595,0
2022.11.10,11:15,1.01597,1.01607,1.01472,1.01578,0
2022.11.10,11:20,1.01581,1.01665,1.01558,1.01645,0
2022.11.10,11:25,1.01644,1.01659,1.01556,1.01601,0
2022.11.10,11:30,1.016,1.01699,1.01592,1.01684,0
2022.11.10,11:35,1.01685,1.01696,1.01626,1.01692,0
2022.11.10,11:40,1.01692,1.01736,1.01649,1.01653,0
2022.11.10,11:45,1.01654,1.01704,1.01643,1.01681,0
2022.11.10,11:50,1.01682,1.01764,1.01671,1.01758,0
2022.11.10,11:55,1.01758,1.01791,1.01733,1.01744,0
2022.11.10,12:00,1.01745,1.01757,1.01718,1.01724,0
2022.11.10,12:05,1.01724,1.01725,1.01648,1.01648,0
2022.11.10,12:10,1.01644,1.0166,1.01625,1.01655,0
2022.11.10,12:15,1.01653,1.01683,1.01635,1.01661,0
2022.11.10,12:20,1.01662,1.01667,1.01526,1.0157,0
2022.11.10,12:25,1.01569,1.01597,1.01549,1.01582,0
2022.11.10,12:30,1.01582,1.01582,1.01479,1.015,0
2022.11.10,12:35,1.01501,1.01514,1.0137,1.01379,0
2022.11.10,12:40,1.0138,1.01415,1.01283,1.01399,0
2022.11.10,12:45,1.01399,1.01403,1.01309,1.0134,0
2022.11.10,12:50,1.01341,1.01439,1.01341,1.01426,0
2022.11.10,12:55,1.01427,1.01453,1.01407,1.01424,0
2022.11.10,13:00,1.01423,1.01553,1.01423,1.01487,0
2022.11.10,13:05,1.01489,1.0152,1.01454,1.01517,0
2022.11.10,13:10,1.01519,1.01611,1.01514,1.01604,0
2022.11.10,13:15,1.01604,1.01616,1.0156,1.01587,0
2022.11.10,13:20,1.01586,1.01595,1.01521,1.01523,0
2022.11.10,13:25,1.01523,1.01529,1.01467,1.01494,0
2022.11.10,13:30,1.01495,1.01542,1.01471,1.01496,0
2022.11.10,13:35,1.01497,1.01497,1.01453,1.01457,0
2022.11.10,13:40,1.01459,1.01545,1.01443,1.01529,0
2022.11.10,13:45,1.0153,1.01563,1.0152,1.0152,0
2022.11.10,13:50,1.01519,1.0153,1.01482,1.01509,0
2022.11.10,13:55,1.01512,1.01584,1.01494,1.0158,0
2022.11.10,14:00,1.01579,1.01616,1.01568,1.01588,0
2022.11.10,14:05,1.01588,1.01625,1.01575,1.01613,0
2022.11.10,14:10,1.01613,1.01634,1.01589,1.01633,0
2022.11.10,14:15,1.01632,1.01653,1.0163,1.01636,0
2022.11.10,14:20,1.01637,1.01654,1.01612,1.01645,0
2022.11.10,14:25,1.01646,1.01685,1.01639,1.01678,0
2022.11.10,14:30,1.01676,1.01703,1.01659,1.01699,0
2022.11.10,14:35,1.017,1.0173,1.01689,1.01719,0
2022.11.10,14:40,1.01721,1.01733,1.01692,1.01705,0
2022.11.10,14:45,1.01703,1.01746,1.01686,1.01744,0
2022.11.10,14:50,1.01744,1.01819,1.01736,1.01803,0
2022.11.10,14:55,1.01802,1.01815,1.01782,1.01811,0
2022.11.10,15:00,1.01812,1.01816,1.01779,1.01811,0
2022.11.10,15:05,1.01812,1.01848,1.01788,1.01844,0
2022.11.10,15:10,1.01843,1.01856,1.01834,1.01842,0
2022.11.10,15:15,1.01842,1.01878,1.01839,1.01868,0
2022.11.10,15:20,1.01866,1.01894,1.01858,1.01881,0
2022.11.10,15:25,1.0188,1.01888,1.01846,1.01869,0
2022.11.10,15:30,1.01868,1.0189,1.01843,1.01843,0
2022.11.10,15:35,1.01846,1.01909,1.01843,1.01899,0
2022.11.10,15:40,1.01899,1.01927,1.01881,1.01903,0
2022.11.10,15:45,1.01903,1.01915,1.01893,1.01895,0
2022.11.10,15:50,1.01898,1.01941,1.01898,1.0193,0
2022.11.10,15:55,1.01929,1.01973,1.01912,1.01965,0
2022.11.10,16:00,1.01968,1.02056,1.01949,1.02005,0
2022.11.10,16:05,1.02005,1.02146,1.01992,1.02144,0
2022.11.10,16:10,1.02143,1.02218,1.02109,1.02112,0
2022.11.10,16:15,1.02112,1.02142,1.02048,1.02049,0
2022.11.10,16:20,1.02049,1.02138,1.02048,1.02112,0
2022.11.10,16:25,1.0211,1.02162,1.02108,1.02152,0
2022.11.10,16:30,1.02149,1.02169,1.02111,1.02112,0
2022.11.10,16:35,1.02113,1.02116,1.02059,1.02061,0
2022.11.10,16:40,1.02062,1.02082,1.02044,1.02054,0
2022.11.10,16:45,1.02053,1.02058,1.0203,1.02052,0
2022.11.10,16:50,1.02053,1.02062,1.02049,1.02053,0
2022.11.10,16:55,1.02053,1.02098,1.02053,1.0208,0
2022.11.10,17:00,1.02033,1.02045,1.02019,1.02045,0
2022.11.10,17:05,1.02045,1.02045,1.02045,1.02045,0
2022.11.10,17:10,1.02045,1.02055,1.01978,1.01991,0
2022.11.10,17:15,1.01991,1.02027,1.01969,1.02009,0
2022.11.10,17:20,1.02008,1.02023,1.01998,1.02013,0
2022.11.10,17:25,1.02017,1.02021,1.02011,1.02015,0
2022.11.10,17:30,1.02015,1.02038,1.02014,1.02026,0
2022.11.10,17:35,1.02026,1.02038,1.01974,1.02009,0
2022.11.10,17:40,1.02,1.02015,1.01975,1.01982,0
2022.11.10,17:45,1.01985,1.02004,1.01974,1.01975,0
2022.11.10,17:50,1.01974,1.01984,1.01957,1.0196,0
2022.11.10,17:55,1.0196,1.01983,1.01952,1.01958,0
2022.11.10,18:00,1.01976,1.02015,1.01949,1.01964,0
2022.11.10,18:05,1.01965,1.01968,1.01883,1.01943,0
2022.11.10,18:10,1.01943,1.0197,1.01935,1.0195,0
2022.11.10,18:15,1.0195,1.01997,1.01941,1.01985,0
2022.11.10,18:20,1.01985,1.02041,1.01976,1.02,0
2022.11.10,18:25,1.01999,1.02012,1.01947,1.01969,0
2022.11.10,18:30,1.01969,1.01981,1.01951,1.01967,0
2022.11.10,18:35,1.0197,1.01988,1.01965,1.01977,0
2022.11.10,18:40,1.01978,1.01981,1.0192,1.01929,0
2022.11.10,18:45,1.01929,1.01931,1.01904,1.01907,0
2022.11.10,18:50,1.01907,1.01937,1.01891,1.01935,0
2022.11.10,18:55,1.01934,1.01952,1.01912,1.01914,0
2022.11.10,19:00,1.01915,1.01952,1.01896,1.01903,0
2022.11.10,19:05,1.01904,1.01963,1.01904,1.01928,0
2022.11.10,19:10,1.01927,1.01941,1.01883,1.019,0
2022.11.10,19:15,1.019,1.01917,1.0188,1.01889,0
2022.11.10,19:20,1.01888,1.01912,1.01878,1.01908,0
2022.11.10,19:25,1.01908,1.01934,1.01893,1.01895,0
2022.11.10,19:30,1.01896,1.01906,1.01849,1.01852,0
2022.11.10,19:35,1.01853,1.01862,1.01756,1.01774,0
2022.11.10,19:40,1.01777,1.01809,1.01774,1.01796,0
2022.11.10,19:45,1.01797,1.01798,1.01759,1.01797,0
2022.11.10,19:50,1.01797,1.01837,1.01784,1.01834,0
2022.11.10,19:55,1.01834,1.01863,1.01821,1.01848,0
2022.11.10,20:00,1.01851,1.01889,1.01831,1.01866,0
2022.11.10,20:05,1.01867,1.019,1.01812,1.01833,0
2022.11.10,20:10,1.01835,1.01854,1.0181,1.01836,0
2022.11.10,20:15,1.01833,1.01869,1.01805,1.01836,0
2022.11.10,20:20,1.01836,1.01866,1.01811,1.01837,0
2022.11.10,20:25,1.01836,1.01855,1.01797,1.01813,0
2022.11.10,20:30,1.01809,1.01812,1.0169,1.01718,0
2022.11.10,20:35,1.0172,1.0175,1.0168,1.01687,0
2022.11.10,20:40,1.01688,1.01706,1.01656,1.01675,0
2022.11.10,20:45,1.01676,1.01714,1.0163,1.0169,0
2022.11.10,20:50,1.01689,1.0171,1.01656,1.01656,0
2022.11.10,20:55,1.01657,1.01706,1.01652,1.01662,0
2022.11.10,21:00,1.0166,1.01709,1.0166,1.017,0
2022.11.10,21:05,1.017,1.01829,1.01697,1.01811,0
2022.11.10,21:10,1.01812,1.01852,1.01799,1.01813,0
2022.11.10,21:15,1.01812,1.01825,1.01793,1.01825,0
2022.11.10,21:20,1.01825,1.01922,1.01824,1.0185,0
2022.11.10,21:25,1.01849,1.01855,1.0182,1.01852,0
2022.11.10,21:30,1.01854,1.01909,1.01854,1.01895,0
2022.11.10,21:35,1.01898,1.01926,1.01878,1.01901,0
2022.11.10,21:40,1.019,1.01901,1.01824,1.01825,0
2022.11.10,21:45,1.01826,1.01864,1.01825,1.01848,0
2022.11.10,21:50,1.01849,1.01855,1.01814,1.01818,0
2022.11.10,21:55,1.01822,1.0198,1.01822,1.01941,0
2022.11.10,22:00,1.01941,1.01956,1.01885,1.01896,0
2022.11.10,22:05,1.01897,1.01905,1.01855,1.0186,0
2022.11.10,22:10,1.01859,1.01896,1.01851,1.01881,0
2022.11.10,22:15,1.01881,1.019,1.01854,1.01856,0
2022.11.10,22:20,1.01856,1.01868,1.01844,1.01861,0
2022.11.10,22:25,1.01862,1.01887,1.0185,1.0185,0
2022.11.10,22:30,1.01851,1.01854,1.01824,1.01836,0
2022.11.10,22:35,1.01837,1.01854,1.01818,1.01853,0
2022.11.10,22:40,1.01852,1.01871,1.01835,1.01851,0
2022.11.10,22:45,1.01851,1.01859,1.01829,1.01836,0
2022.11.10,22:50,1.01837,1.01873,1.01834,1.01864,0
2022.11.10,22:55,1.01864,1.01891,1.01829,1.01839,0
2022.11.10,23:00,1.01842,1.01843,1.018,1.01804,0
2022.11.10,23:05,1.01804,1.0181,1.01786,1.0181,0
2022.11.10,23:10,1.01809,1.01815,1.01785,1.01802,0
2022.11.10,23:15,1.01802,1.01804,1.01785,1.01789,0
2022.11.10,23:20,1.0179,1.01795,1.01776,1.01794,0
2022.11.10,23:25,1.01795,1.01827,1.01786,1.0182,0
2022.11.10,23:30,1.01821,1.01851,1.01819,1.01848,0
2022.11.10,23:35,1.01848,1.01892,1.01819,1.01819,0
2022.11.10,23:40,1.0182,1.01898,1.01814,1.01896,0
2022.11.10,23:45,1.01895,1.01895,1.0186,1.01875,0
2022.11.10,23:50,1.01876,1.01906,1.0187,1.01893,0
2022.11.10,23:55,1.01894,1.01942,1.01894,1.01922,0
2022.11.11,00:00,1.0192,1.01956,1.01893,1.01949,0
2022.11.11,00:05,1.0195,1.01994,1.01933,1.0194,0
2022.11.11,00:10,1.01939,1.02024,1.01929,1.02015,0
2022.11.11,00:15,1.02014,1.02018,1.01966,1.01993,0
2022.11.11,00:20,1.01994,1.02039,1.01991,1.02035,0
2022.11.11,00:25,1.02037,1.02126,1.02025,1.02114,0
2022.11.11,00:30,1.02111,1.0218,1.02105,1.02177,0
2022.11.11,00:35,1.02179,1.02213,1.02107,1.02111,0
2022.11.11,00:40,1.02107,1.02127,1.02061,1.02123,0
2022.11.11,00:45,1.0212,1.02225,1.02101,1.02217,0
2022.11.11,00:50,1.02217,1.02224,1.02148,1.02208,0
2022.11.11,00:55,1.02208,1.0223,1.02152,1.02189,0
2022.11.11,01:00,1.02189,1.02327,1.02166,1.02323,0
2022.11.11,01:05,1.02323,1.02346,1.02263,1.02269,0
2022.11.11,01:10,1.02269,1.0228,1.02178,1.0218,0
2022.11.11,01:15,1.02179,1.02214,1.02177,1.02202,0
2022.11.11,01:20,1.02204,1.02254,1.02189,1.02197,0
2022.11.11,01:25,1.02197,1.02215,1.02169,1.02187,0
2022.11.11,01:30,1.02188,1.0219,1.02137,1.02173,0
2022.11.11,01:35,1.02174,1.02174,1.02121,1.02123,0
2022.11.11,01:40,1.02126,1.02144,1.02078,1.02106,0
2022.11.11,01:45,1.02106,1.02179,1.02105,1.02126,0
2022.11.11,01:50,1.02126,1.02151,1.0211,1.02111,0
2022.11.11,01:55,1.0211,1.02182,1.0209,1.02173,0
2022.11.11,02:00,1.02173,1.02225,1.02141,1.02197,0
2022.11.11,02:05,1.02196,1.02196,1.02118,1.02126,0
2022.11.11,02:10,1.02124,1.02231,1.0211,1.02216,0
2022.11.11,02:15,1.02217,1.02348,1.02208,1.02276,0
2022.11.11,02:20,1.02277,1.02348,1.02276,1.02326,0
2022.11.11,02:25,1.02331,1.02346,1.02291,1.02319,0
2022.11.11,02:30,1.02319,1.02397,1.02316,1.02333,0
2022.11.11,02:35,1.02333,1.02374,1.02295,1.0237,0
2022.11.11,02:40,1.02371,1.02389,1.02348,1.02382,0
2022.11.11,02:45,1.0238,1.02436,1.02357,1.02433,0
2022.11.11,02:50,1.02433,1.02533,1.02427,1.02428,0
2022.11.11,02:55,1.02429,1.02488,1.02403,1.02445,0
2022.11.11,03:00,1.02445,1.02467,1.02345,1.02379,0
2022.11.11,03:05,1.02378,1.02382,1.02282,1.02312,0
2022.11.11,03:10,1.02308,1.02328,1.02261,1.02312,0
2022.11.11,03:15,1.02311,1.02355,1.02291,1.02339,0
2022.11.11,03:20,1.02337,1.02416,1.02284,1.0241,0
2022.11.11,03:25,1.02408,1.02503,1.02402,1.02444,0
2022.11.11,03:30,1.02442,1.02489,1.02426,1.0247,0
2022.11.11,03:35,1.02471,1.02507,1.02405,1.02453,0
2022.11.11,03:40,1.02453,1.02603,1.02445,1.02591,0
2022.11.11,03:45,1.0259,1.02637,1.02585,1.02605,0
2022.11.11,03:50,1.02606,1.02689,1.026,1.02652,0
2022.11.11,03:55,1.0265,1.02737,1.02636,1.02701,0
2022.11.11,04:00,1.02702,1.02715,1.02596,1.02648,0
2022.11.11,04:05,1.02651,1.02663,1.02575,1.02619,0
2022.11.11,04:10,1.02618,1.02649,1.02551,1.02571,0
2022.11.11,04:15,1.02571,1.02633,1.025,1.02604,0
2022.11.11,04:20,1.02605,1.02615,1.02535,1.02539,0
2022.11.11,04:25,1.02538,1.0254,1.02479,1.02488,0
2022.11.11,04:30,1.02489,1.02505,1.02473,1.02485,0
2022.11.11,04:35,1.02485,1.02485,1.02406,1.02447,0
2022.11.11,04:40,1.02449,1.02506,1.02425,1.02506,0
2022.11.11,04:45,1.02505,1.02589,1.02498,1.02575,0
2022.11.11,04:50,1.02575,1.02639,1.02572,1.02594,0
2022.11.11,04:55,1.02595,1.02701,1.02595,1.02689,0
2022.11.11,05:00,1.02692,1.02797,1.02625,1.02648,0
2022.11.11,05:05,1.02648,1.02656,1.02577,1.02606,0
2022.11.11,05:10,1.02607,1.02731,1.02583,1.02721,0
2022.11.11,05:15,1.02724,1.02749,1.02686,1.02691,0
2022.11.11,05:20,1.0269,1.02719,1.02593,1.02595,0
2022.11.11,05:25,1.02594,1.02612,1.02554,1.02565,0
2022.11.11,05:30,1.02565,1.0269,1.02563,1.02675,0
2022.11.11,05:35,1.02676,1.0274,1.02661,1.02735,0
2022.11.11,05:40,1.02734,1.02736,1.02637,1.027,0
2022.11.11,05:45,1.02699,1.02763,1.02622,1.02633,0
2022.11.11,05:50,1.02632,1.02661,1.02593,1.02628,0
2022.11.11,05:55,1.02627,1.02627,1.02539,1.02554,0
2022.11.11,06:00,1.02555,1.02639,1.02544,1.02634,0
2022.11.11,06:05,1.02635,1.0268,1.02623,1.02635,0
2022.11.11,06:10,1.02634,1.02664,1.02613,1.02635,0
2022.11.11,06:15,1.02636,1.0274,1.02603,1.02734,0
2022.11.11,06:20,1.02733,1.02786,1.02699,1.02749,0
2022.11.11,06:25,1.02749,1.02763,1.02709,1.02728,0
2022.11.11,06:30,1.02727,1.02849,1.0272,1.02839,0
2022.11.11,06:35,1.0284,1.02887,1.02818,1.02848,0
2022.11.11,06:40,1.02849,1.02925,1.02839,1.02886,0
2022.11.11,06:45,1.02886,1.02944,1.02837,1.02854,0
2022.11.11,06:50,1.02853,1.0294,1.02851,1.02938,0
2022.11.11,06:55,1.02937,1.02946,1.02892,1.02906,0
2022.11.11,07:00,1.02908,1.02964,1.02847,1.02939,0
2022.11.11,07:05,1.02939,1.02953,1.02894,1.02933,0
2022.11.11,07:10,1.02932,1.02949,1.02897,1.02919,0
2022.11.11,07:15,1.02919,1.02919,1.02837,1.02914,0
2022.11.11,07:20,1.02915,1.02927,1.02848,1.02898,0
2022.11.11,07:25,1.02898,1.03049,1.02888,1.02996,0
2022.11.11,07:30,1.02996,1.03028,1.02959,1.02975,0
2022.11.11,07:35,1.02975,1.03027,1.02919,1.02919,0
2022.11.11,07:40,1.02917,1.02943,1.02891,1.02941,0
2022.11.11,07:45,1.0294,1.03017,1.02923,1.02946,0
2022.11.11,07:50,1.02945,1.03084,1.0291,1.03043,0
2022.11.11,07:55,1.03047,1.03137,1.03038,1.03089,0
2022.11.11,08:00,1.03092,1.03113,1.03022,1.03113,0
2022.11.11,08:05,1.03113,1.03169,1.03078,1.031,0
2022.11.11,08:10,1.03099,1.03128,1.03053,1.03074,0
2022.11.11,08:15,1.03077,1.03158,1.03057,1.03153,0
2022.11.11,08:20,1.03153,1.03216,1.03123,1.03214,0
2022.11.11,08:25,1.03214,1.03242,1.03122,1.03133,0
2022.11.11,08:30,1.03134,1.03158,1.03034,1.03046,0
2022.11.11,08:35,1.03045,1.03111,1.03023,1.03091,0
2022.11.11,08:40,1.03091,1.03136,1.03066,1.03088,0
2022.11.11,08:45,1.03087,1.03156,1.03032,1.03053,0
2022.11.11,08:50,1.03052,1.03118,1.03047,1.03116,0
2022.11.11,08:55,1.0312,1.03167,1.03078,1.03116,0
2022.11.11,09:00,1.03117,1.03194,1.03091,1.03167,0
2022.11.11,09:05,1.03168,1.03234,1.03157,1.03157,0
2022.11.11,09:10,1.03158,1.03187,1.03147,1.03159,0
2022.11.11,09:15,1.03155,1.03155,1.03072,1.03108,0
2022.11.11,09:20,1.03108,1.03116,1.02985,1.0299,0
2022.11.11,09:25,1.02994,1.03026,1.02956,1.0297,0
2022.11.11,09:30,1.0297,1.0299,1.02866,1.0287,0
2022.11.11,09:35,1.02871,1.02892,1.0267,1.02793,0
2022.11.11,09:40,1.02792,1.02823,1.02657,1.02716,0
2022.11.11,09:45,1.02717,1.02872,1.02712,1.02862,0
2022.11.11,09:50,1.02862,1.02942,1.02857,1.02871,0
2022.11.11,09:55,1.02871,1.02909,1.02825,1.02878,0
2022.11.11,10:00,1.02877,1.02963,1.02749,1.0287,0
2022.11.11,10:05,1.0287,1.02937,1.02815,1.02882,0
2022.11.11,10:10,1.02883,1.03074,1.02876,1.03047,0
2022.11.11,10:15,1.0305,1.031,1.0301,1.03056,0
2022.11.11,10:20,1.03056,1.03133,1.03034,1.03052,0
2022.11.11,10:25,1.03052,1.03132,1.03033,1.03121,0
2022.11.11,10:30,1.0312,1.03159,1.03111,1.03152,0
2022.11.11,10:35,1.03151,1.03157,1.03006,1.03087,0
2022.11.11,10:40,1.03086,1.03107,1.02995,1.03098,0
2022.11.11,10:45,1.03098,1.03173,1.03081,1.03173,0
2022.11.11,10:50,1.03174,1.03254,1.0317,1.03202,0
2022.11.11,10:55,1.03203,1.03268,1.03156,1.03262,0
2022.11.11,11:00,1.03262,1.03287,1.03221,1.0324,0
2022.11.11,11:05,1.0324,1.0325,1.03166,1.0319,0
2022.11.11,11:10,1.0319,1.03221,1.03149,1.03196,0
2022.11.11,11:15,1.03193,1.03262,1.03176,1.03257,0
2022.11.11,11:20,1.03258,1.03326,1.03252,1.03287,0
2022.11.11,11:25,1.03285,1.03297,1.03211,1.03213,0
2022.11.11,11:30,1.03214,1.03214,1.03123,1.03172,0
2022.11.11,11:35,1.03172,1.03234,1.03168,1.03217,0
2022.11.11,11:40,1.03216,1.03327,1.03212,1.033,0
2022.11.11,11:45,1.03299,1.03337,1.0329,1.03327,0
2022.11.11,11:50,1.03328,1.03389,1.03309,1.03324,0
2022.11.11,11:55,1.03324,1.03378,1.03316,1.03328,0
2022.11.11,12:00,1.03327,1.03366,1.03311,1.03336,0
2022.11.11,12:05,1.03336,1.0335,1.0329,1.0333,0
2022.11.11,12:10,1.03329,1.03377,1.03326,1.03359,0
2022.11.11,12:15,1.03358,1.03383,1.03339,1.03368,0
2022.11.11,12:20,1.03369,1.03369,1.0332,1.03338,0
2022.11.11,12:25,1.03332,1.03397,1.0333,1.03393,0
2022.11.11,12:30,1.03392,1.034,1.03295,1.03328,0
2022.11.11,12:35,1.03327,1.03392,1.03321,1.03339,0
2022.11.11,12:40,1.0334,1.03361,1.03312,1.03361,0
2022.11.11,12:45,1.03361,1.03425,1.0336,1.034,0
2022.11.11,12:50,1.03406,1.03449,1.03394,1.0344,0
2022.11.11,12:55,1.03441,1.0345,1.03408,1.03419,0
2022.11.11,13:00,1.03417,1.03434,1.0338,1.03401,0
2022.11.11,13:05,1.034,1.03412,1.03384,1.034,0
2022.11.11,13:10,1.03401,1.03435,1.03384,1.03386,0
2022.11.11,13:15,1.03385,1.03449,1.03383,1.03442,0
2022.11.11,13:20,1.03442,1.03463,1.03418,1.03442,0
2022.11.11,13:25,1.03441,1.03535,1.0344,1.03514,0
2022.11.11,13:30,1.03516,1.03544,1.03498,1.03538,0
2022.11.11,13:35,1.03538,1.03544,1.03478,1.03479,0
2022.11.11,13:40,1.03482,1.03516,1.03454,1.03491,0
2022.11.11,13:45,1.03491,1.03527,1.03484,1.03518,0
2022.11.11,13:50,1.03518,1.03547,1.03512,1.03543,0
2022.11.11,13:55,1.03544,1.03593,1.03541,1.03569,0
2022.11.11,14:00,1.03568,1.0358,1.03534,1.03554,0
2022.11.11,14:05,1.03553,1.03598,1.0355,1.03589,0
2022.11.11,14:10,1.03591,1.03599,1.03551,1.03565,0
2022.11.11,14:15,1.03565,1.03569,1.03538,1.03545,0
2022.11.11,14:20,1.03544,1.0358,1.03533,1.03564,0
2022.11.11,14:25,1.03566,1.03606,1.0356,1.03593,0
2022.11.11,14:30,1.03594,1.03623,1.03587,1.03588,0
2022.11.11,14:35,1.03588,1.0364,1.03578,1.03639,0
2022.11.11,14:40,1.03637,1.03637,1.03562,1.03583,0
2022.11.11,14:45,1.03583,1.03604,1.03492,1.035,0
2022.11.11,14:50,1.035,1.03575,1.03497,1.0357,0
2022.11.11,14:55,1.0357,1.03632,1.03564,1.03622,0
2022.11.11,15:00,1.03622,1.03622,1.03523,1.03532,0
2022.11.11,15:05,1.03533,1.03542,1.03485,1.03503,0
2022.11.11,15:10,1.03505,1.03536,1.03481,1.03535,0
2022.11.11,15:15,1.03534,1.0357,1.03529,1.03534,0
2022.11.11,15:20,1.03533,1.03565,1.03531,1.0355,0
2022.11.11,15:25,1.03547,1.03614,1.03543,1.03565,0
2022.11.11,15:30,1.03564,1.03571,1.0353,1.03542,0
2022.11.11,15:35,1.03542,1.03556,1.0353,1.03541,0
2022.11.11,15:40,1.03542,1.03589,1.03536,1.03579,0
2022.11.11,15:45,1.03579,1.03585,1.03553,1.03564,0
2022.11.11,15:50,1.0357,1.03609,1.0356,1.03585,0
2022.11.11,15:55,1.03584,1.03585,1.0355,1.03574,0
2022.11.11,16:00,1.03574,1.03585,1.03558,1.03577,0
2022.11.11,16:05,1.03576,1.03576,1.03543,1.03549,0
2022.11.11,16:10,1.03548,1.03564,1.03548,1.03564,0
2022.11.11,16:15,1.03561,1.03581,1.03553,1.03578,0
2022.11.11,16:20,1.03579,1.03589,1.03573,1.0358,0
2022.11.11,16:25,1.0358,1.03594,1.03577,1.0358,0
2022.11.11,16:30,1.03579,1.03585,1.03573,1.03584,0
2022.11.11,16:35,1.03585,1.03585,1.03553,1.03558,0
2022.11.11,16:40,1.03557,1.03578,1.03549,1.03551,0
2022.11.11,16:45,1.03551,1.03557,1.03538,1.03549,0
2022.11.11,16:50,1.03548,1.03563,1.03522,1.03532,0
2022.11.11,16:55,1.03531,1.03554,1.03493,1.03538,0
2022.11.13,17:00,1.03354,1.03411,1.0331,1.0334,0
2022.11.13,17:05,1.03343,1.03362,1.0332,1.0332,0
2022.11.13,17:10,1.0332,1.0332,1.03141,1.03172,0
2022.11.13,17:15,1.03172,1.03186,1.03147,1.03147,0
2022.11.13,17:20,1.03167,1.03238,1.03147,1.03159,0
2022.11.13,17:25,1.03159,1.03163,1.03156,1.03163,0
2022.11.13,17:30,1.03168,1.03282,1.03151,1.03247,0
2022.11.13,17:35,1.03255,1.03256,1.03208,1.03211,0
2022.11.13,17:40,1.03214,1.03223,1.03173,1.03201,0
2022.11.13,17:45,1.03203,1.03217,1.03162,1.03166,0
2022.11.13,17:50,1.03166,1.03177,1.03158,1.03173,0
2022.11.13,17:55,1.03173,1.03189,1.03156,1.03167,0
2022.11.13,18:00,1.03168,1.03258,1.0316,1.03221,0
2022.11.13,18:05,1.03226,1.03236,1.03144,1.03161,0
2022.11.13,18:10,1.03159,1.032,1.03147,1.03176,0
2022.11.13,18:15,1.03175,1.03202,1.0317,1.03186,0
2022.11.13,18:20,1.03186,1.03292,1.03174,1.03286,0
2022.11.13,18:25,1.03286,1.03321,1.03236,1.03277,0
2022.11.13,18:30,1.03281,1.03327,1.03265,1.03326,0
2022.11.13,18:35,1.03326,1.03341,1.03281,1.03306,0
2022.11.13,18:40,1.03311,1.03316,1.03271,1.03296,0
2022.11.13,18:45,1.03296,1.03328,1.03296,1.03311,0
2022.11.13,18:50,1.03312,1.03315,1.03291,1.03297,0
2022.11.13,18:55,1.03297,1.03297,1.03266,1.03266,0
2022.11.13,19:00,1.03266,1.03312,1.03239,1.03281,0
2022.11.13,19:05,1.03283,1.03308,1.03251,1.03278,0
2022.11.13,19:10,1.03276,1.03332,1.03254,1.03266,0
2022.11.13,19:15,1.03266,1.03351,1.03257,1.03306,0
2022.11.13,19:20,1.0331,1.03361,1.03294,1.03318,0
2022.11.13,19:25,1.03317,1.03323,1.03246,1.03251,0
2022.11.13,19:30,1.03257,1.03285,1.03236,1.03248,0
2022.11.13,19:35,1.0325,1.03288,1.03246,1.03276,0
2022.11.13,19:40,1.03276,1.03301,1.03246,1.03282,0
2022.11.13,19:45,1.03281,1.03299,1.03241,1.03243,0
2022.11.13,19:50,1.03242,1.03296,1.03239,1.03285,0
2022.11.13,19:55,1.03284,1.03342,1.03269,1.03326,0
2022.11.13,20:00,1.03326,1.03358,1.0331,1.03356,0
2022.11.13,20:05,1.03356,1.03407,1.03341,1.03344,0
2022.11.13,20:10,1.03345,1.03375,1.03316,1.03351,0
2022.11.13,20:15,1.03352,1.03501,1.03351,1.03452,0
2022.11.13,20:20,1.03453,1.03464,1.03351,1.03351,0
2022.11.13,20:25,1.03351,1.03351,1.03268,1.03318,0
2022.11.13,20:30,1.03318,1.03323,1.03266,1.03293,0
2022.11.13,20:35,1.03292,1.03331,1.03237,1.03251,0
2022.11.13,20:40,1.0325,1.03288,1.03211,1.03231,0
2022.11.13,20:45,1.03232,1.03306,1.03231,1.03287,0
2022.11.13,20:50,1.03285,1.03306,1.03259,1.03272,0
2022.11.13,20:55,1.03271,1.03308,1.03256,1.03272,0
2022.11.13,21:00,1.03274,1.03298,1.03246,1.03292,0
2022.11.13,21:05,1.03292,1.03303,1.03205,1.03222,0
2022.11.13,21:10,1.03222,1.03258,1.03212,1.03224,0
2022.11.13,21:15,1.03225,1.03241,1.03205,1.03231,0
2022.11.13,21:20,1.03231,1.03246,1.03197,1.03246,0
2022.11.13,21:25,1.0325,1.03262,1.03208,1.03248,0
2022.11.13,21:30,1.0325,1.03306,1.03235,1.03283,0
2022.11.13,21:35,1.03281,1.03286,1.03196,1.0322,0
2022.11.13,21:40,1.0322,1.03232,1.03164,1.03171,0
2022.11.13,21:45,1.03172,1.03225,1.03172,1.03212,0
2022.11.13,21:50,1.03211,1.03246,1.03205,1.03217,0
2022.11.13,21:55,1.03218,1.03281,1.03218,1.03259,0
2022.11.13,22:00,1.03262,1.03277,1.03234,1.03261,0
2022.11.13,22:05,1.03261,1.03286,1.03259,1.03262,0
2022.11.13,22:10,1.0326,1.03263,1.03222,1.03257,0
2022.11.13,22:15,1.03258,1.03302,1.03258,1.03293,0
2022.11.13,22:20,1.03292,1.03334,1.03286,1.03302,0
2022.11.13,22:25,1.03304,1.03324,1.03285,1.03307,0
2022.11.13,22:30,1.03306,1.03318,1.03285,1.03305,0
2022.11.13,22:35,1.03307,1.03332,1.03301,1.0333,0
2022.11.13,22:40,1.03329,1.03343,1.03294,1.03295,0
2022.11.13,22:45,1.03296,1.03309,1.03268,1.03292,0
2022.11.13,22:50,1.03293,1.03305,1.0322,1.03233,0
2022.11.13,22:55,1.03233,1.03274,1.03227,1.03267,0
2022.11.13,23:00,1.03265,1.0327,1.03219,1.03225,0
2022.11.13,23:05,1.03222,1.03229,1.03171,1.0319,0
2022.11.13,23:10,1.03191,1.03195,1.03154,1.03161,0
2022.11.13,23:15,1.03161,1.03168,1.03131,1.03135,0
2022.11.13,23:20,1.03135,1.03141,1.03076,1.03092,0
2022.11.13,23:25,1.03092,1.03097,1.03051,1.03075,0
2022.11.13,23:30,1.03076,1.0311,1.03067,1.03067,0
2022.11.13,23:35,1.03068,1.03108,1.03063,1.03102,0
2022.11.13,23:40,1.03101,1.03126,1.03081,1.03122,0
2022.11.13,23:45,1.03121,1.03124,1.03086,1.03112,0
2022.11.13,23:50,1.03113,1.03136,1.03111,1.03129,0
2022.11.13,23:55,1.03129,1.03147,1.03121,1.03122,0
2022.11.14,00:00,1.03123,1.03128,1.0309,1.03097,0
2022.11.14,00:05,1.03097,1.03112,1.03078,1.03101,0
2022.11.14,00:10,1.03102,1.03102,1.03073,1.03095,0
2022.11.14,00:15,1.03095,1.03102,1.03074,1.03082,0
2022.11.14,00:20,1.03081,1.03102,1.03069,1.0308,0
2022.11.14,00:25,1.03079,1.0309,1.03009,1.0301,0
2022.11.14,00:30,1.0301,1.03039,1.02992,1.03006,0
2022.11.14,00:35,1.03005,1.03032,1.02977,1.03028,0
2022.11.14,00:40,1.0303,1.03046,1.03025,1.03035,0
2022.11.14,00:45,1.03035,1.03074,1.03032,1.03064,0
2022.11.14,00:50,1.03064,1.03082,1.03037,1.03046,0
2022.11.14,00:55,1.03047,1.03056,1.02991,1.03002,0
2022.11.14,01:00,1.03003,1.03063,1.03002,1.03061,0
2022.11.14,01:05,1.03062,1.03096,1.03056,1.03082,0
2022.11.14,01:10,1.03082,1.03108,1.03064,1.031,0
2022.11.14,01:15,1.03101,1.0311,1.03088,1.03104,0
2022.11.14,01:20,1.03107,1.03107,1.03063,1.03076,0
2022.11.14,01:25,1.03077,1.03112,1.03073,1.03108,0
2022.11.14,01:30,1.03108,1.03118,1.03072,1.03081,0
2022.11.14,01:35,1.03081,1.03144,1.03077,1.03132,0
2022.11.14,01:40,1.03134,1.03163,1.03127,1.03158,0
2022.11.14,01:45,1.03158,1.03193,1.03155,1.03178,0
2022.11.14,01:50,1.03177,1.03233,1.03174,1.03217,0
2022.11.14,01:55,1.03218,1.03268,1.03212,1.03246,0
2022.11.14,02:00,1.0325,1.03285,1.03233,1.03238,0
2022.11.14,02:05,1.03239,1.03243,1.03182,1.03182,0
2022.11.14,02:10,1.0318,1.03209,1.03158,1.03172,0
2022.11.14,02:15,1.03173,1.03228,1.03157,1.03224,0
2022.11.14,02:20,1.03227,1.03285,1.03218,1.03234,0
2022.11.14,02:25,1.03233,1.03235,1.03179,1.032,0
2022.11.14,02:30,1.03203,1.03229,1.03187,1.03222,0
2022.11.14,02:35,1.0322,1.03243,1.03187,1.03188,0
2022.11.14,02:40,1.03187,1.03203,1.03169,1.03184,0
2022.11.14,02:45,1.03183,1.03212,1.03121,1.03172,0
2022.11.14,02:50,1.03173,1.03203,1.03132,1.03195,0
2022.11.14,02:55,1.03193,1.03276,1.03157,1.03275,0
2022.11.14,03:00,1.03274,1.03355,1.03261,1.03339,0
2022.11.14,03:05,1.0334,1.03353,1.03249,1.03309,0
2022.11.14,03:10,1.03309,1.03454,1.03303,1.03453,0
2022.11.14,03:15,1.03453,1.03504,1.03418,1.03484,0
2022.11.14,03:20,1.03485,1.03504,1.03375,1.03379,0
2022.11.14,03:25,1.0338,1.03401,1.03312,1.03333,0
2022.11.14,03:30,1.03334,1.03353,1.03273,1.03314,0
2022.11.14,03:35,1.03314,1.03332,1.03256,1.03281,0
2022.11.14,03:40,1.03282,1.03375,1.03279,1.03344,0
2022.11.14,03:45,1.03343,1.03415,1.03324,1.03406,0
2022.11.14,03:50,1.03405,1.03434,1.03362,1.03414,0
2022.11.14,03:55,1.03414,1.03483,1.0339,1.03444,0
2022.11.14,04:00,1.03443,1.03446,1.03265,1.03269,0
2022.11.14,04:05,1.03268,1.03278,1.03153,1.03173,0
2022.11.14,04:10,1.03178,1.03232,1.03169,1.03194,0
2022.11.14,04:15,1.03195,1.03219,1.0316,1.03189,0
2022.11.14,04:20,1.03189,1.03243,1.03164,1.03214,0
2022.11.14,04:25,1.03213,1.03239,1.03175,1.03203,0
2022.11.14,04:30,1.03203,1.03265,1.03195,1.03265,0
2022.11.14,04:35,1.03268,1.0331,1.03241,1.03258,0
2022.11.14,04:40,1.03258,1.03269,1.0321,1.03259,0
2022.11.14,04:45,1.03259,1.03262,1.03179,1.0318,0
2022.11.14,04:50,1.03179,1.03261,1.03138,1.03248,0
2022.11.14,04:55,1.03249,1.03249,1.03081,1.03125,0
2022.11.14,05:00,1.03124,1.03178,1.03052,1.03063,0
2022.11.14,05:05,1.03064,1.03106,1.0302,1.03054,0
2022.11.14,05:10,1.03054,1.0306,1.02918,1.02923,0
2022.11.14,05:15,1.02924,1.03,1.02878,1.03,0
2022.11.14,05:20,1.03001,1.0304,1.03,1.03026,0
2022.11.14,05:25,1.03026,1.03062,1.03021,1.03041,0
2022.11.14,05:30,1.03042,1.03083,1.02974,1.02979,0
2022.11.14,05:35,1.02978,1.02985,1.02919,1.02919,0
2022.11.14,05:40,1.02919,1.02954,1.02873,1.02899,0
2022.11.14,05:45,1.02898,1.02937,1.02887,1.02924,0
2022.11.14,05:50,1.02922,1.02946,1.02903,1.02919,0
2022.11.14,05:55,1.02919,1.02964,1.02915,1.02926,0
2022.11.14,06:00,1.02926,1.0294,1.02885,1.02886,0
2022.11.14,06:05,1.02885,1.02888,1.02817,1.02822,0
2022.11.14,06:10,1.02823,1.0289,1.02818,1.02823,0
2022.11.14,06:15,1.02823,1.02899,1.02809,1.02899,0
2022.11.14,06:20,1.02902,1.02919,1.02855,1.02872,0
2022.11.14,06:25,1.02873,1.02879,1.02823,1.02833,0
2022.11.14,06:30,1.02833,1.02862,1.02818,1.02818,0
2022.11.14,06:35,1.02817,1.02856,1.02788,1.02788,0
2022.11.14,06:40,1.02789,1.02801,1.02748,1.02754,0
2022.11.14,06:45,1.02753,1.02827,1.02753,1.02824,0
2022.11.14,06:50,1.02823,1.02848,1.02808,1.0282,0
2022.11.14,06:55,1.02821,1.02842,1.02766,1.02838,0
2022.11.14,07:00,1.02838,1.02848,1.02802,1.02822,0
2022.11.14,07:05,1.02821,1.02821,1.02728,1.02733,0
2022.11.14,07:10,1.02733,1.02798,1.02713,1.02772,0
2022.11.14,07:15,1.02774,1.02805,1.02765,1.02777,0
2022.11.14,07:20,1.02778,1.02817,1.02732,1.02807,0
2022.11.14,07:25,1.02808,1.02838,1.02796,1.02836,0
2022.11.14,07:30,1.02838,1.02873,1.02817,1.02873,0
2022.11.14,07:35,1.02875,1.02915,1.02847,1.02863,0
2022.11.14,07:40,1.02864,1.02945,1.02859,1.02936,0
2022.11.14,07:45,1.02939,1.03078,1.029,1.0307,0
2022.11.14,07:50,1.03071,1.03206,1.03063,1.03176,0
2022.11.14,07:55,1.03179,1.03359,1.03105,1.03339,0
2022.11.14,08:00,1.03339,1.03356,1.03151,1.03196,0
2022.11.14,08:05,1.03195,1.03283,1.03162,1.03181,0
2022.11.14,08:10,1.03182,1.03211,1.03152,1.03188,0
2022.11.14,08:15,1.03189,1.0329,1.03176,1.0323,0
2022.11.14,08:20,1.03232,1.03276,1.03201,1.03236,0
2022.11.14,08:25,1.03235,1.0324,1.03164,1.03178,0
2022.11.14,08:30,1.03177,1.03252,1.03164,1.03224,0
2022.11.14,08:35,1.03223,1.03238,1.03173,1.03207,0
2022.11.14,08:40,1.03206,1.03235,1.03141,1.03174,0
2022.11.14,08:45,1.03173,1.03207,1.03109,1.03154,0
2022.11.14,08:50,1.03152,1.0317,1.03094,1.03113,0
2022.11.14,08:55,1.03111,1.03193,1.03071,1.03176,0
2022.11.14,09:00,1.03179,1.03261,1.03133,1.03251,0
2022.11.14,09:05,1.0325,1.03251,1.03195,1.03214,0
2022.11.14,09:10,1.03213,1.03241,1.03134,1.03167,0
2022.11.14,09:15,1.03168,1.03209,1.03143,1.03155,0
2022.11.14,09:20,1.03154,1.03156,1.03063,1.03122,0
2022.11.14,09:25,1.03123,1.03163,1.0308,1.0308,0
2022.11.14,09:30,1.03081,1.03162,1.03071,1.031,0
2022.11.14,09:35,1.03101,1.03164,1.0309,1.03162,0
2022.11.14,09:40,1.0316,1.0318,1.03029,1.03029,0
2022.11.14,09:45,1.03029,1.03042,1.02972,1.0301,0
2022.11.14,09:50,1.03009,1.03092,1.03004,1.03088,0
2022.11.14,09:55,1.03088,1.03137,1.0306,1.03133,0
2022.11.14,10:00,1.03131,1.03242,1.03125,1.03207,0
2022.11.14,10:05,1.03206,1.03241,1.03152,1.03227,0
2022.11.14,10:10,1.03228,1.03254,1.0321,1.0324,0
2022.11.14,10:15,1.0324,1.03356,1.03215,1.03215,0
2022.11.14,10:20,1.03214,1.03294,1.03214,1.03268,0
2022.11.14,10:25,1.0327,1.03294,1.0321,1.03273,0
2022.11.14,10:30,1.03272,1.03288,1.03204,1.03247,0
2022.11.14,10:35,1.03246,1.03291,1.03195,1.03286,0
2022.11.14,10:40,1.03286,1.03333,1.03259,1.03271,0
2022.11.14,10:45,1.03272,1.03356,1.03258,1.0333,0
2022.11.14,10:50,1.0333,1.03358,1.03219,1.03219,0
2022.11.14,10:55,1.03218,1.03351,1.03201,1.03298,0
2022.11.14,11:00,1.033,1.03361,1.03277,1.03361,0
2022.11.14,11:05,1.03364,1.03412,1.03334,1.03334,0
2022.11.14,11:10,1.03335,1.03353,1.03291,1.03294,0
2022.11.14,11:15,1.03294,1.03301,1.03245,1.03296,0
2022.11.14,11:20,1.03297,1.03375,1.03291,1.03352,0
2022.11.14,11:25,1.03351,1.03408,1.03338,1.03402,0
2022.11.14,11:30,1.03403,1.03478,1.03325,1.03478,0
2022.11.14,11:35,1.03482,1.03509,1.03423,1.03434,0
2022.11.14,11:40,1.03433,1.03454,1.03391,1.034,0
2022.11.14,11:45,1.03402,1.03423,1.03354,1.03398,0
2022.11.14,11:50,1.03397,1.0343,1.03274,1.03283,0
2022.11.14,11:55,1.03284,1.03357,1.03274,1.03354,0
2022.11.14,12:00,1.03355,1.03489,1.03355,1.03468,0
2022.11.14,12:05,1.03468,1.03474,1.03408,1.03423,0
2022.11.14,12:10,1.03422,1.03429,1.03387,1.0339,0
2022.11.14,12:15,1.03391,1.03426,1.03385,1.03406,0
2022.11.14,12:20,1.03405,1.03421,1.03329,1.03417,0
2022.11.14,12:25,1.03417,1.03454,1.03383,1.03409,0
2022.11.14,12:30,1.03408,1.03465,1.03379,1.03445,0
2022.11.14,12:35,1.03448,1.03462,1.03425,1.03436,0
2022.11.14,12:40,1.03435,1.03437,1.0338,1.03409,0
2022.11.14,12:45,1.0341,1.0344,1.03384,1.03389,0
2022.11.14,12:50,1.03391,1.03395,1.03334,1.03338,0
2022.11.14,12:55,1.03338,1.03375,1.0332,1.03353,0
2022.11.14,13:00,1.03354,1.03413,1.03337,1.03393,0
2022.11.14,13:05,1.03393,1.03412,1.03346,1.03348,0
2022.11.14,13:10,1.03347,1.03393,1.03335,1.03389,0
2022.11.14,13:15,1.03389,1.0344,1.03365,1.03434,0
2022.11.14,13:20,1.03433,1.03537,1.03432,1.03481,0
2022.11.14,13:25,1.03482,1.03536,1.03474,1.03532,0
2022.11.14,13:30,1.03533,1.03533,1.0349,1.03515,0
2022.11.14,13:35,1.03516,1.03547,1.03491,1.03508,0
2022.11.14,13:40,1.03507,1.0351,1.03478,1.03483,0
2022.11.14,13:45,1.03482,1.03505,1.03467,1.03501,0
2022.11.14,13:50,1.03501,1.03532,1.03476,1.0352,0
2022.11.14,13:55,1.03524,1.03533,1.03506,1.03531,0
2022.11.14,14:00,1.0353,1.03546,1.03519,1.03534,0
2022.11.14,14:05,1.03533,1.03584,1.03529,1.03569,0
2022.11.14,14:10,1.03568,1.03568,1.03524,1.03534,0
2022.11.14,14:15,1.03535,1.03544,1.03505,1.03523,0
2022.11.14,14:20,1.03523,1.03524,1.03503,1.03514,0
2022.11.14,14:25,1.03513,1.03514,1.03493,1.03512,0
2022.11.14,14:30,1.03514,1.03518,1.03497,1.03501,0
2022.11.14,14:35,1.03501,1.03525,1.03499,1.03509,0
2022.11.14,14:40,1.03507,1.03511,1.03483,1.03489,0
2022.11.14,14:45,1.03489,1.03491,1.03461,1.03469,0
2022.11.14,14:50,1.03468,1.03507,1.03463,1.03502,0
2022.11.14,14:55,1.03503,1.03535,1.03494,1.03533,0
2022.11.14,15:00,1.03535,1.03552,1.03512,1.03519,0
2022.11.14,15:05,1.0352,1.03526,1.03457,1.03458,0
2022.11.14,15:10,1.03461,1.03467,1.03375,1.03401,0
2022.11.14,15:15,1.034,1.03436,1.03394,1.03433,0
2022.11.14,15:20,1.03434,1.03455,1.03429,1.03449,0
2022.11.14,15:25,1.0345,1.0345,1.03424,1.03438,0
2022.11.14,15:30,1.03438,1.03448,1.03421,1.03423,0
2022.11.14,15:35,1.03422,1.03448,1.03422,1.03441,0
2022.11.14,15:40,1.03439,1.03444,1.03405,1.03406,0
2022.11.14,15:45,1.03407,1.03408,1.03369,1.03371,0
2022.11.14,15:50,1.0337,1.03394,1.03352,1.03357,0
2022.11.14,15:55,1.03356,1.03356,1.03282,1.03284,0
2022.11.14,16:00,1.03284,1.0333,1.03284,1.03328,0
2022.11.14,16:05,1.03327,1.03327,1.03289,1.033,0
2022.11.14,16:10,1.03302,1.03316,1.0328,1.03285,0
2022.11.14,16:15,1.03285,1.03289,1.03275,1.03275,0
2022.11.14,16:20,1.03275,1.03306,1.03259,1.03306,0
2022.11.14,16:25,1.03308,1.03308,1.03288,1.03306,0
2022.11.14,16:30,1.03305,1.03305,1.03287,1.03299,0
2022.11.14,16:35,1.033,1.033,1.03269,1.03275,0
2022.11.14,16:40,1.03276,1.0329,1.03274,1.0329,0
2022.11.14,16:45,1.0329,1.03312,1.03288,1.03295,0
2022.11.14,16:50,1.03296,1.03304,1.03294,1.03302,0
2022.11.14,16:55,1.03299,1.03299,1.03252,1.03258,0
2022.11.14,17:00,1.03259,1.03278,1.03225,1.03278,0
2022.11.14,17:05,1.03278,1.03302,1.03278,1.03298,0
2022.11.14,17:10,1.03299,1.03303,1.03289,1.03297,0
2022.11.14,17:15,1.033,1.03305,1.03293,1.03293,0
2022.11.14,17:20,1.03293,1.03293,1.0328,1.03285,0
2022.11.14,17:25,1.03285,1.03285,1.03277,1.03278,0
2022.11.14,17:30,1.03278,1.0329,1.03278,1.03284,0
2022.11.14,17:35,1.03286,1.03286,1.0328,1.03283,0
2022.11.14,17:40,1.03281,1.03285,1.0325,1.03275,0
2022.11.14,17:45,1.03274,1.03278,1.03247,1.03254,0
2022.11.14,17:50,1.03249,1.03255,1.03247,1.03255,0
2022.11.14,17:55,1.03256,1.03265,1.03225,1.03225,0
2022.11.14,18:00,1.03226,1.03242,1.03209,1.03229,0
2022.11.14,18:05,1.0323,1.03271,1.0323,1.03238,0
2022.11.14,18:10,1.0324,1.03278,1.03237,1.03269,0
2022.11.14,18:15,1.0327,1.03274,1.03178,1.03178,0
2022.11.14,18:20,1.03179,1.0321,1.03151,1.03209,0
2022.11.14,18:25,1.0321,1.03233,1.03201,1.03215,0
2022.11.14,18:30,1.03217,1.03254,1.03217,1.03254,0
2022.11.14,18:35,1.03253,1.03266,1.03245,1.03251,0
2022.11.14,18:40,1.03252,1.03264,1.03238,1.03251,0
2022.11.14,18:45,1.0325,1.03251,1.03204,1.03204,0
2022.11.14,18:50,1.03205,1.03212,1.03184,1.03184,0
2022.11.14,18:55,1.03185,1.03203,1.03176,1.03196,0
2022.11.14,19:00,1.03196,1.03244,1.03195,1.03214,0
2022.11.14,19:05,1.03215,1.03215,1.03188,1.03206,0
2022.11.14,19:10,1.03207,1.03229,1.03178,1.0321,0
2022.11.14,19:15,1.0321,1.03218,1.03199,1.03216,0
2022.11.14,19:20,1.03217,1.03223,1.03202,1.03218,0
2022.11.14,19:25,1.0322,1.03231,1.03191,1.03196,0
2022.11.14,19:30,1.03195,1.03243,1.03195,1.03242,0
2022.11.14,19:35,1.0324,1.03251,1.03225,1.03235,0
2022.11.14,19:40,1.03236,1.03245,1.03205,1.03215,0
2022.11.14,19:45,1.03215,1.03227,1.03191,1.03201,0
2022.11.14,19:50,1.032,1.03207,1.03142,1.03146,0
2022.11.14,19:55,1.03148,1.03186,1.03125,1.03185,0
2022.11.14,20:00,1.03185,1.0323,1.03175,1.03195,0
2022.11.14,20:05,1.03196,1.032,1.0315,1.03166,0
2022.11.14,20:10,1.03165,1.03187,1.03146,1.0317,0
2022.11.14,20:15,1.03175,1.03226,1.03161,1.03215,0
2022.11.14,20:20,1.03215,1.03282,1.03212,1.0325,0
2022.11.14,20:25,1.03251,1.03257,1.03215,1.03233,0
2022.11.14,20:30,1.03234,1.03238,1.03161,1.03181,0
2022.11.14,20:35,1.0318,1.03195,1.03155,1.03182,0
2022.11.14,20:40,1.03184,1.03186,1.03136,1.03136,0
2022.11.14,20:45,1.03136,1.03185,1.03121,1.03181,0
2022.11.14,20:50,1.03183,1.03235,1.03178,1.03218,0
2022.11.14,20:55,1.03218,1.03229,1.03186,1.03193,0
2022.11.14,21:00,1.03193,1.03245,1.03153,1.03242,0
2022.11.14,21:05,1.03242,1.03273,1.0321,1.0321,0
2022.11.14,21:10,1.03211,1.03222,1.03178,1.03197,0
2022.11.14,21:15,1.03195,1.03242,1.03195,1.03212,0
2022.11.14,21:20,1.0321,1.03232,1.0319,1.03225,0
2022.11.14,21:25,1.03224,1.03252,1.03216,1.0322,0
2022.11.14,21:30,1.03221,1.03262,1.0322,1.03241,0
2022.11.14,21:35,1.03243,1.0327,1.03243,1.03266,0
2022.11.14,21:40,1.03267,1.03272,1.03211,1.03219,0
2022.11.14,21:45,1.0322,1.03229,1.03166,1.03179,0
2022.11.14,21:50,1.0318,1.03218,1.03173,1.03193,0
2022.11.14,21:55,1.03193,1.03213,1.03186,1.03205,0
2022.11.14,22:00,1.03205,1.03215,1.03184,1.03186,0
2022.11.14,22:05,1.03187,1.03218,1.03178,1.03216,0
2022.11.14,22:10,1.03216,1.03225,1.03191,1.03197,0
2022.11.14,22:15,1.03198,1.03223,1.03185,1.03209,0
2022.11.14,22:20,1.0321,1.03214,1.03166,1.0319,0
2022.11.14,22:25,1.03191,1.03234,1.03189,1.03208,0
2022.11.14,22:30,1.03207,1.03211,1.03134,1.03176,0
2022.11.14,22:35,1.03176,1.03177,1.03155,1.03166,0
2022.11.14,22:40,1.03167,1.03186,1.03165,1.03166,0
2022.11.14,22:45,1.03165,1.03236,1.03165,1.03231,0
2022.11.14,22:50,1.03229,1.03235,1.03197,1.03201,0
2022.11.14,22:55,1.03201,1.03206,1.03178,1.03201,0
2022.11.14,23:00,1.032,1.03217,1.0319,1.03216,0
2022.11.14,23:05,1.03217,1.03229,1.03197,1.03222,0
2022.11.14,23:10,1.03222,1.0323,1.03193,1.03195,0
2022.11.14,23:15,1.03194,1.03212,1.0319,1.03205,0
2022.11.14,23:20,1.03206,1.03208,1.03174,1.03177,0
2022.11.14,23:25,1.03176,1.0319,1.03162,1.03189,0
2022.11.14,23:30,1.03188,1.03208,1.03178,1.03201,0
2022.11.14,23:35,1.03202,1.03206,1.03175,1.03202,0
2022.11.14,23:40,1.03201,1.03213,1.03198,1.03213,0
2022.11.14,23:45,1.03212,1.03227,1.03205,1.03208,0
2022.11.14,23:50,1.03209,1.03212,1.03204,1.03206,0
2022.11.14,23:55,1.03207,1.0322,1.032,1.03211,0
2022.11.15,00:00,1.03209,1.03246,1.03195,1.0322,0
2022.11.15,00:05,1.03221,1.03321,1.0322,1.03319,0
2022.11.15,00:10,1.03317,1.03335,1.03281,1.03287,0
2022.11.15,00:15,1.03287,1.03327,1.03286,1.03316,0
2022.11.15,00:20,1.03315,1.03318,1.03292,1.03307,0
2022.11.15,00:25,1.03306,1.03318,1.03305,1.03309,0
2022.11.15,00:30,1.03308,1.03313,1.03275,1.03291,0
2022.11.15,00:35,1.03291,1.03312,1.03276,1.03306,0
2022.11.15,00:40,1.03305,1.0332,1.03293,1.03319,0
2022.11.15,00:45,1.0332,1.03348,1.03303,1.03326,0
2022.11.15,00:50,1.03325,1.03344,1.0332,1.03321,0
2022.11.15,00:55,1.0332,1.0333,1.03301,1.03318,0
2022.11.15,01:00,1.03318,1.03331,1.03285,1.03316,0
2022.11.15,01:05,1.03315,1.03321,1.03279,1.03308,0
2022.11.15,01:10,1.03309,1.03356,1.03296,1.03337,0
2022.11.15,01:15,1.03336,1.03338,1.03297,1.03305,0
2022.11.15,01:20,1.03304,1.03319,1.03275,1.03294,0
2022.11.15,01:25,1.03295,1.03353,1.03293,1.03353,0
2022.11.15,01:30,1.03353,1.03376,1.03341,1.03365,0
2022.11.15,01:35,1.03366,1.03368,1.03338,1.03345,0
2022.11.15,01:40,1.03345,1.03363,1.03341,1.0336,0
2022.11.15,01:45,1.03361,1.0337,1.03326,1.03347,0
2022.11.15,01:50,1.03346,1.03383,1.03342,1.03383,0
2022.11.15,01:55,1.03381,1.03437,1.03366,1.034,0
2022.11.15,02:00,1.03405,1.03455,1.03387,1.03404,0
2022.11.15,02:05,1.03403,1.03479,1.03395,1.03475,0
2022.11.15,02:10,1.03478,1.03485,1.03436,1.03467,0
2022.11.15,02:15,1.03468,1.0351,1.03462,1.03505,0
2022.11.15,02:20,1.03505,1.0385,1.03501,1.03775,0
2022.11.15,02:25,1.03778,1.03821,1.0374,1.03784,0
2022.11.15,02:30,1.03782,1.03955,1.03768,1.03857,0
2022.11.15,02:35,1.03854,1.03865,1.03779,1.03811,0
2022.11.15,02:40,1.03811,1.03951,1.03808,1.03888,0
2022.11.15,02:45,1.03886,1.0418,1.03875,1.04011,0
2022.11.15,02:50,1.04011,1.04091,1.03974,1.03979,0
2022.11.15,02:55,1.03978,1.04092,1.03955,1.04071,0
2022.11.15,03:00,1.04069,1.0408,1.03958,1.03982,0
2022.11.15,03:05,1.03983,1.04068,1.03934,1.04058,0
2022.11.15,03:10,1.04057,1.04146,1.04009,1.04112,0
2022.11.15,03:15,1.04115,1.04152,1.04047,1.04119,0
2022.11.15,03:20,1.0412,1.04168,1.04037,1.04061,0
2022.11.15,03:25,1.04062,1.04094,1.04005,1.04037,0
2022.11.15,03:30,1.04037,1.04144,1.04012,1.04039,0
2022.11.15,03:35,1.04041,1.04078,1.04,1.04058,0
2022.11.15,03:40,1.04059,1.04121,1.04023,1.04115,0
2022.11.15,03:45,1.04116,1.04135,1.04042,1.04065,0
2022.11.15,03:50,1.04071,1.04108,1.04034,1.041,0
2022.11.15,03:55,1.04099,1.04101,1.0405,1.04072,0
2022.11.15,04:00,1.04071,1.04089,1.04048,1.04078,0
2022.11.15,04:05,1.04081,1.04089,1.04051,1.0407,0
2022.11.15,04:10,1.0407,1.04076,1.04009,1.04056,0
2022.11.15,04:15,1.04057,1.04066,1.03939,1.0396,0
2022.11.15,04:20,1.03961,1.03987,1.03883,1.03907,0
2022.11.15,04:25,1.0391,1.03951,1.039,1.0395,0
2022.11.15,04:30,1.03951,1.03956,1.03901,1.03922,0
2022.11.15,04:35,1.03922,1.03965,1.03888,1.03955,0
2022.11.15,04:40,1.03954,1.03963,1.03901,1.03901,0
2022.11.15,04:45,1.03903,1.04007,1.03901,1.03988,0
2022.11.15,04:50,1.03989,1.04046,1.03964,1.04034,0
2022.11.15,04:55,1.04036,1.04063,1.03989,1.04005,0
2022.11.15,05:00,1.04015,1.04101,1.04015,1.0405,0
2022.11.15,05:05,1.04051,1.0407,1.03949,1.03982,0
2022.11.15,05:10,1.03983,1.04071,1.03966,1.04071,0
2022.11.15,05:15,1.04071,1.04107,1.04036,1.04058,0
2022.11.15,05:20,1.04059,1.04138,1.04041,1.04112,0
2022.11.15,05:25,1.04113,1.04145,1.04066,1.04138,0
2022.11.15,05:30,1.04138,1.04197,1.04138,1.04177,0
2022.11.15,05:35,1.04176,1.04371,1.04175,1.04323,0
2022.11.15,05:40,1.04322,1.04327,1.04252,1.04305,0
2022.11.15,05:45,1.04304,1.04356,1.04278,1.04288,0
2022.11.15,05:50,1.04288,1.04329,1.04251,1.04271,0
2022.11.15,05:55,1.04272,1.04309,1.0424,1.04275,0
2022.11.15,06:00,1.04278,1.04364,1.04278,1.04329,0
2022.11.15,06:05,1.04328,1.04352,1.043,1.04321,0
2022.11.15,06:10,1.04322,1.04344,1.04247,1.0425,0
2022.11.15,06:15,1.04251,1.04271,1.04188,1.04215,0
2022.11.15,06:20,1.04215,1.04248,1.04202,1.04221,0
2022.11.15,06:25,1.04221,1.04285,1.04221,1.0426,0
2022.11.15,06:30,1.04263,1.0427,1.04215,1.04217,0
2022.11.15,06:35,1.04217,1.04235,1.04139,1.04142,0
2022.11.15,06:40,1.04142,1.04155,1.0411,1.04122,0
2022.11.15,06:45,1.04121,1.04159,1.04118,1.0414,0
2022.11.15,06:50,1.04139,1.04177,1.04126,1.04127,0
2022.11.15,06:55,1.04129,1.04147,1.0409,1.0411,0
2022.11.15,07:00,1.04113,1.0415,1.04068,1.04094,0
2022.11.15,07:05,1.04094,1.04095,1.04049,1.0407,0
2022.11.15,07:10,1.0407,1.04087,1.04008,1.04018,0
2022.11.15,07:15,1.04018,1.04031,1.03974,1.0402,0
2022.11.15,07:20,1.0402,1.04054,1.03987,1.04044,0
2022.11.15,07:25,1.04044,1.04098,1.0403,1.04079,0
2022.11.15,07:30,1.04078,1.04095,1.0403,1.04058,0
2022.11.15,07:35,1.04058,1.04115,1.04031,1.04083,0
2022.11.15,07:40,1.04083,1.0412,1.04021,1.04071,0
2022.11.15,07:45,1.04075,1.0411,1.04053,1.04082,0
2022.11.15,07:50,1.0408,1.04102,1.04044,1.04083,0
2022.11.15,07:55,1.04085,1.04111,1.04035,1.04069,0
2022.11.15,08:00,1.0407,1.04133,1.04035,1.04041,0
2022.11.15,08:05,1.04041,1.0409,1.0402,1.04046,0
2022.11.15,08:10,1.04044,1.04079,1.04025,1.04045,0
2022.11.15,08:15,1.04045,1.04059,1.03935,1.03935,0
2022.11.15,08:20,1.03934,1.03966,1.0392,1.03942,0
2022.11.15,08:25,1.03941,1.04014,1.03939,1.03957,0
2022.11.15,08:30,1.03956,1.04636,1.03956,1.04619,0
2022.11.15,08:35,1.04619,1.04808,1.04557,1.04678,0
2022.11.15,08:40,1.04676,1.04691,1.04398,1.04426,0
2022.11.15,08:45,1.04427,1.04453,1.04327,1.04437,0
2022.11.15,08:50,1.04438,1.04497,1.04153,1.04358,0
2022.11.15,08:55,1.04357,1.04383,1.04272,1.04383,0
2022.11.15,09:00,1.04388,1.04443,1.04289,1.04289,0
2022.11.15,09:05,1.0429,1.04386,1.04256,1.04386,0
2022.11.15,09:10,1.04386,1.04434,1.04218,1.04249,0
2022.11.15,09:15,1.04248,1.04288,1.04199,1.04247,0
2022.11.15,09:20,1.04249,1.04289,1.04131,1.04248,0
2022.11.15,09:25,1.04249,1.0427,1.04135,1.04164,0
2022.11.15,09:30,1.04165,1.04249,1.04033,1.04063,0
2022.11.15,09:35,1.04063,1.04139,1.04026,1.04044,0
2022.11.15,09:40,1.04042,1.04127,1.0398,1.04045,0
2022.11.15,09:45,1.04042,1.04042,1.03806,1.0391,0
2022.11.15,09:50,1.03915,1.03996,1.039,1.03936,0
2022.11.15,09:55,1.03935,1.04066,1.03935,1.04002,0
2022.11.15,10:00,1.04002,1.04062,1.03935,1.04042,0
2022.11.15,10:05,1.04043,1.04071,1.03929,1.03993,0
2022.11.15,10:10,1.03992,1.04029,1.03879,1.03899,0
2022.11.15,10:15,1.03901,1.03996,1.03818,1.0384,0
2022.11.15,10:20,1.03841,1.04002,1.03833,1.03996,0
2022.11.15,10:25,1.04001,1.04036,1.03981,1.03995,0
2022.11.15,10:30,1.03995,1.04085,1.03952,1.04046,0
2022.11.15,10:35,1.04049,1.04072,1.03986,1.04031,0
2022.11.15,10:40,1.04029,1.04029,1.03802,1.03821,0
2022.11.15,10:45,1.03821,1.03832,1.03631,1.03735,0
2022.11.15,10:50,1.03734,1.03739,1.03607,1.03707,0
2022.11.15,10:55,1.03705,1.03767,1.03653,1.0368,0
2022.11.15,11:00,1.03681,1.03757,1.03605,1.03748,0
2022.11.15,11:05,1.03749,1.038,1.03732,1.03767,0
2022.11.15,11:10,1.03765,1.03838,1.03749,1.03801,0
2022.11.15,11:15,1.038,1.03872,1.03782,1.03801,0
2022.11.15,11:20,1.03801,1.0389,1.03796,1.0388,0
2022.11.15,11:25,1.03878,1.03884,1.03773,1.03794,0
2022.11.15,11:30,1.03796,1.03896,1.03796,1.03822,0
2022.11.15,11:35,1.03827,1.03859,1.03727,1.03734,0
2022.11.15,11:40,1.03734,1.03768,1.03699,1.03721,0
2022.11.15,11:45,1.03721,1.0379,1.03716,1.03772,0
2022.11.15,11:50,1.03775,1.03817,1.0373,1.03774,0
2022.11.15,11:55,1.03774,1.03776,1.03693,1.03713,0
2022.11.15,12:00,1.03714,1.03721,1.03482,1.03549,0
2022.11.15,12:05,1.0355,1.03604,1.0353,1.03601,0
2022.11.15,12:10,1.03601,1.03686,1.03592,1.03667,0
2022.11.15,12:15,1.03667,1.03693,1.03629,1.03687,0
2022.11.15,12:20,1.03684,1.03722,1.03671,1.03719,0
2022.11.15,12:25,1.03717,1.03733,1.03691,1.03725,0
2022.11.15,12:30,1.03726,1.03794,1.03676,1.03756,0
2022.11.15,12:35,1.03757,1.03795,1.03744,1.03786,0
2022.11.15,12:40,1.03786,1.03811,1.0376,1.03795,0
2022.11.15,12:45,1.03796,1.03844,1.03772,1.03843,0
2022.11.15,12:50,1.03844,1.03856,1.03801,1.03842,0
2022.11.15,12:55,1.03844,1.03864,1.03801,1.03846,0
2022.11.15,13:00,1.03849,1.03885,1.03829,1.03873,0
2022.11.15,13:05,1.03872,1.03875,1.03788,1.03811,0
2022.11.15,13:10,1.03813,1.03816,1.03771,1.03795,0
2022.11.15,13:15,1.03796,1.038,1.0374,1.03759,0
2022.11.15,13:20,1.03758,1.03765,1.03638,1.03696,0
2022.11.15,13:25,1.03698,1.03718,1.03128,1.03253,0
2022.11.15,13:30,1.03252,1.03295,1.02975,1.03062,0
2022.11.15,13:35,1.03061,1.03122,1.0293,1.03061,0
2022.11.15,13:40,1.03062,1.03349,1.03034,1.03275,0
2022.11.15,13:45,1.03276,1.03348,1.03116,1.03128,0
2022.11.15,13:50,1.03128,1.03186,1.02981,1.0308,0
2022.11.15,13:55,1.0308,1.03186,1.03036,1.0309,0
2022.11.15,14:00,1.03091,1.03122,1.028,1.028,0
2022.11.15,14:05,1.028,1.02929,1.02799,1.02927,0
2022.11.15,14:10,1.02928,1.0316,1.02922,1.03036,0
2022.11.15,14:15,1.03036,1.03102,1.02943,1.03031,0
2022.11.15,14:20,1.0303,1.03427,1.03027,1.03401,0
2022.11.15,14:25,1.03399,1.03427,1.03148,1.03232,0
2022.11.15,14:30,1.03232,1.03307,1.03184,1.032,0
2022.11.15,14:35,1.03201,1.03353,1.03177,1.03319,0
2022.11.15,14:40,1.03321,1.03369,1.03288,1.03331,0
2022.11.15,14:45,1.03332,1.03384,1.0327,1.03304,0
2022.11.15,14:50,1.03302,1.0345,1.03296,1.03431,0
2022.11.15,14:55,1.03432,1.03657,1.03406,1.03638,0
2022.11.15,15:00,1.0364,1.03773,1.03621,1.03637,0
2022.11.15,15:05,1.03637,1.03651,1.03591,1.03594,0
2022.11.15,15:10,1.03593,1.03673,1.03592,1.03615,0
2022.11.15,15:15,1.0362,1.03648,1.03598,1.03631,0
2022.11.15,15:20,1.0363,1.03656,1.03606,1.03622,0
2022.11.15,15:25,1.03624,1.03647,1.0361,1.03629,0
2022.11.15,15:30,1.03631,1.03675,1.0359,1.03613,0
2022.11.15,15:35,1.03612,1.03679,1.03612,1.03663,0
2022.11.15,15:40,1.03664,1.03672,1.03634,1.03669,0
2022.11.15,15:45,1.0367,1.0367,1.03616,1.03617,0
2022.11.15,15:50,1.03618,1.03619,1.03526,1.03538,0
2022.11.15,15:55,1.03539,1.03563,1.03526,1.03534,0
2022.11.15,16:00,1.03533,1.03581,1.03521,1.03564,0
2022.11.15,16:05,1.03564,1.03576,1.03527,1.03538,0
2022.11.15,16:10,1.03539,1.0354,1.03431,1.03493,0
2022.11.15,16:15,1.03495,1.03513,1.03473,1.03503,0
2022.11.15,16:20,1.03505,1.03537,1.035,1.03513,0
2022.11.15,16:25,1.03513,1.03515,1.0348,1.03493,0
2022.11.15,16:30,1.03493,1.03497,1.0346,1.03489,0
2022.11.15,16:35,1.03488,1.03493,1.03462,1.03465,0
2022.11.15,16:40,1.03466,1.03472,1.03452,1.0347,0
2022.11.15,16:45,1.03469,1.03482,1.03459,1.0348,0
2022.11.15,16:50,1.0348,1.03486,1.03463,1.0348,0
2022.11.15,16:55,1.03479,1.03494,1.03458,1.03478,0
2022.11.15,17:00,1.03465,1.03517,1.03465,1.03484,0
2022.11.15,17:05,1.03483,1.03485,1.03479,1.03481,0
2022.11.15,17:10,1.03481,1.03483,1.03465,1.03465,0
2022.11.15,17:15,1.03465,1.03465,1.03435,1.03464,0
2022.11.15,17:20,1.03464,1.0348,1.03464,1.03476,0
2022.11.15,17:25,1.03477,1.03478,1.03436,1.03455,0
2022.11.15,17:30,1.03461,1.03475,1.0344,1.03457,0
2022.11.15,17:35,1.03452,1.03472,1.03447,1.03456,0
2022.11.15,17:40,1.03456,1.03472,1.03443,1.03447,0
2022.11.15,17:45,1.03446,1.03468,1.03446,1.03458,0
2022.11.15,17:50,1.03457,1.03468,1.03448,1.03459,0
2022.11.15,17:55,1.0346,1.03475,1.03445,1.0345,0
2022.11.15,18:00,1.03449,1.03463,1.03441,1.03448,0
2022.11.15,18:05,1.03448,1.0346,1.03425,1.03428,0
2022.11.15,18:10,1.03428,1.03464,1.03428,1.03457,0
2022.11.15,18:15,1.03458,1.0349,1.03456,1.03475,0
2022.11.15,18:20,1.03476,1.03513,1.03465,1.03468,0
2022.11.15,18:25,1.03468,1.0347,1.03395,1.03416,0
2022.11.15,18:30,1.03418,1.03447,1.03417,1.03443,0
2022.11.15,18:35,1.03444,1.03486,1.03442,1.03456,0
2022.11.15,18:40,1.03456,1.03484,1.03447,1.03474,0
2022.11.15,18:45,1.03475,1.03537,1.03455,1.03522,0
2022.11.15,18:50,1.03523,1.03562,1.03518,1.03561,0
2022.11.15,18:55,1.03561,1.03609,1.03561,1.03572,0
2022.11.15,19:00,1.03574,1.03611,1.03559,1.03563,0
2022.11.15,19:05,1.03566,1.03569,1.03487,1.03496,0
2022.11.15,19:10,1.03498,1.03512,1.03462,1.03462,0
2022.11.15,19:15,1.03462,1.03502,1.03447,1.03487,0
2022.11.15,19:20,1.03487,1.03502,1.03428,1.03431,0
2022.11.15,19:25,1.03431,1.03443,1.0336,1.03388,0
2022.11.15,19:30,1.03391,1.03442,1.03356,1.03428,0
2022.11.15,19:35,1.03424,1.03511,1.03421,1.03505,0
2022.11.15,19:40,1.03504,1.03508,1.03451,1.03451,0
2022.11.15,19:45,1.03451,1.03531,1.03436,1.0349,0
2022.11.15,19:50,1.0349,1.03493,1.03428,1.03462,0
2022.11.15,19:55,1.03462,1.03462,1.03395,1.03443,0
2022.11.15,20:00,1.03442,1.03468,1.03373,1.03432,0
2022.11.15,20:05,1.03434,1.03441,1.03396,1.03417,0
2022.11.15,20:10,1.03417,1.03456,1.03404,1.03411,0
2022.11.15,20:15,1.03411,1.03494,1.03398,1.03477,0
2022.11.15,20:20,1.03477,1.03492,1.03442,1.03485,0
2022.11.15,20:25,1.03486,1.03499,1.03445,1.03451,0
2022.11.15,20:30,1.0345,1.03456,1.03307,1.03406,0
2022.11.15,20:35,1.03405,1.03467,1.03397,1.03457,0
2022.11.15,20:40,1.03457,1.03476,1.03444,1.03449,0
2022.11.15,20:45,1.0345,1.0345,1.0339,1.03408,0
2022.11.15,20:50,1.03408,1.03427,1.03376,1.03376,0
2022.11.15,20:55,1.03377,1.03458,1.03375,1.03435,0
2022.11.15,21:00,1.03435,1.03671,1.03413,1.03561,0
2022.11.15,21:05,1.03562,1.03631,1.03521,1.03604,0
2022.11.15,21:10,1.03603,1.0373,1.03595,1.03719,0
2022.11.15,21:15,1.03721,1.0373,1.03676,1.03728,0
2022.11.15,21:20,1.03727,1.03764,1.0371,1.0376,0
2022.11.15,21:25,1.03758,1.03868,1.03757,1.03811,0
2022.11.15,21:30,1.0381,1.03855,1.03779,1.03817,0
2022.11.15,21:35,1.03818,1.03835,1.03769,1.03794,0
2022.11.15,21:40,1.03794,1.03826,1.03778,1.03796,0
2022.11.15,21:45,1.03795,1.03797,1.03726,1.03749,0
2022.11.15,21:50,1.03751,1.03765,1.03726,1.03761,0
2022.11.15,21:55,1.03761,1.0379,1.03751,1.03769,0
2022.11.15,22:00,1.03771,1.03779,1.0374,1.03743,0
2022.11.15,22:05,1.03743,1.0375,1.03706,1.03717,0
2022.11.15,22:10,1.03717,1.03735,1.03688,1.03709,0
2022.11.15,22:15,1.0371,1.03713,1.03586,1.03643,0
2022.11.15,22:20,1.03644,1.03646,1.0359,1.03614,0
2022.11.15,22:25,1.03613,1.0365,1.0361,1.03644,0
2022.11.15,22:30,1.03644,1.03644,1.03602,1.03616,0
2022.11.15,22:35,1.03618,1.03634,1.03597,1.03607,0
2022.11.15,22:40,1.03606,1.03624,1.03596,1.03608,0
2022.11.15,22:45,1.03608,1.03634,1.03576,1.0358,0
2022.11.15,22:50,1.0358,1.036,1.03564,1.03582,0
2022.11.15,22:55,1.0358,1.03588,1.03523,1.03534,0
2022.11.15,23:00,1.03533,1.03549,1.0352,1.03535,0
2022.11.15,23:05,1.03535,1.0356,1.03522,1.03529,0
2022.11.15,23:10,1.03531,1.03534,1.03386,1.03417,0
2022.11.15,23:15,1.03419,1.0345,1.03373,1.03442,0
2022.11.15,23:20,1.03444,1.03485,1.03441,1.0346,0
2022.11.15,23:25,1.03459,1.035,1.03456,1.0349,0
2022.11.15,23:30,1.0349,1.03511,1.03475,1.03509,0
2022.11.15,23:35,1.03512,1.03542,1.03506,1.03529,0
2022.11.15,23:40,1.03528,1.03556,1.03522,1.03547,0
2022.11.15,23:45,1.03547,1.03547,1.03518,1.0352,0
2022.11.15,23:50,1.03519,1.03552,1.03479,1.03481,0
2022.11.15,23:55,1.03483,1.03485,1.03439,1.0345,0
2022.11.16,00:00,1.03453,1.03463,1.03426,1.03428,0
2022.11.16,00:05,1.03429,1.03642,1.03407,1.03576,0
2022.11.16,00:10,1.03579,1.03643,1.03575,1.03602,0
2022.11.16,00:15,1.036,1.03699,1.03597,1.03677,0
2022.11.16,00:20,1.03681,1.03783,1.0366,1.03745,0
2022.11.16,00:25,1.03746,1.03763,1.03699,1.03705,0
2022.11.16,00:30,1.03707,1.03727,1.03692,1.03713,0
2022.11.16,00:35,1.03712,1.03716,1.03682,1.03693,0
2022.11.16,00:40,1.03693,1.03746,1.03689,1.03729,0
2022.11.16,00:45,1.0373,1.03733,1.03699,1.03723,0
2022.11.16,00:50,1.03722,1.03725,1.03692,1.03722,0
2022.11.16,00:55,1.03722,1.03749,1.0367,1.03734,0
2022.11.16,01:00,1.03734,1.0381,1.03726,1.03726,0
2022.11.16,01:05,1.03726,1.03741,1.03658,1.03676,0
2022.11.16,01:10,1.03676,1.03692,1.03659,1.03666,0
2022.11.16,01:15,1.03668,1.03708,1.03661,1.037,0
2022.11.16,01:20,1.03703,1.03759,1.03686,1.03758,0
2022.11.16,01:25,1.0376,1.0383,1.03742,1.03829,0
2022.11.16,01:30,1.0383,1.03834,1.03772,1.03791,0
2022.11.16,01:35,1.03791,1.03796,1.0374,1.03748,0
2022.11.16,01:40,1.03749,1.03808,1.03747,1.03796,0
2022.11.16,01:45,1.03796,1.03796,1.03756,1.03777,0
2022.11.16,01:50,1.03777,1.03836,1.03741,1.03835,0
2022.11.16,01:55,1.03836,1.03867,1.0377,1.03783,0
2022.11.16,02:00,1.03784,1.03919,1.03776,1.03906,0
2022.11.16,02:05,1.03907,1.03964,1.03819,1.03841,0
2022.11.16,02:10,1.03842,1.03867,1.03773,1.03781,0
2022.11.16,02:15,1.03786,1.03842,1.03751,1.03827,0
2022.11.16,02:20,1.03831,1.03878,1.038,1.03849,0
2022.11.16,02:25,1.03851,1.03907,1.03815,1.03834,0
2022.11.16,02:30,1.03834,1.03839,1.0375,1.03801,0
2022.11.16,02:35,1.03802,1.03864,1.0378,1.0386,0
2022.11.16,02:40,1.03862,1.03895,1.03831,1.03841,0
2022.11.16,02:45,1.03846,1.03933,1.03843,1.03904,0
2022.11.16,02:50,1.03902,1.04035,1.03902,1.04034,0
2022.11.16,02:55,1.04034,1.04142,1.04018,1.04026,0
2022.11.16,03:00,1.04026,1.04073,1.03994,1.04073,0
2022.11.16,03:05,1.04072,1.04206,1.04038,1.04164,0
2022.11.16,03:10,1.04163,1.04164,1.04007,1.04025,0
2022.11.16,03:15,1.04028,1.04048,1.03941,1.03976,0
2022.11.16,03:20,1.03976,1.04001,1.03923,1.03979,0
2022.11.16,03:25,1.03978,1.04005,1.03943,1.0398,0
2022.11.16,03:30,1.03983,1.0401,1.0391,1.03924,0
2022.11.16,03:35,1.03927,1.03944,1.03876,1.03909,0
2022.11.16,03:40,1.03909,1.03966,1.03909,1.03951,0
2022.11.16,03:45,1.03951,1.04046,1.03945,1.04039,0
2022.11.16,03:50,1.04037,1.04047,1.03979,1.04003,0
2022.11.16,03:55,1.04001,1.04076,1.03998,1.04058,0
2022.11.16,04:00,1.04058,1.04099,1.04041,1.04081,0
2022.11.16,04:05,1.04081,1.04155,1.04056,1.04119,0
2022.11.16,04:10,1.04121,1.0413,1.04057,1.04123,0
2022.11.16,04:15,1.04122,1.04244,1.04119,1.04222,0
2022.11.16,04:20,1.04224,1.0423,1.04153,1.04159,0
2022.11.16,04:25,1.04158,1.04178,1.04107,1.04119,0
2022.11.16,04:30,1.04118,1.04136,1.04061,1.04079,0
2022.11.16,04:35,1.04078,1.04122,1.04078,1.04102,0
2022.11.16,04:40,1.04102,1.0414,1.04063,1.04098,0
2022.11.16,04:45,1.04099,1.04152,1.04077,1.04144,0
2022.11.16,04:50,1.04145,1.04159,1.04098,1.0415,0
2022.11.16,04:55,1.04153,1.04253,1.04151,1.04197,0
2022.11.16,05:00,1.04197,1.04243,1.04152,1.04228,0
2022.11.16,05:05,1.04228,1.04283,1.04221,1.04262,0
2022.11.16,05:10,1.04261,1.0434,1.04247,1.04297,0
2022.11.16,05:15,1.04294,1.04384,1.04261,1.04332,0
2022.11.16,05:20,1.04331,1.04368,1.04298,1.04298,0
2022.11.16,05:25,1.04299,1.04323,1.04253,1.04263,0
2022.11.16,05:30,1.04265,1.04322,1.04207,1.04221,0
2022.11.16,05:35,1.0422,1.04234,1.04186,1.04212,0
2022.11.16,05:40,1.0421,1.04266,1.04191,1.04265,0
2022.11.16,05:45,1.04264,1.04316,1.04243,1.04281,0
2022.11.16,05:50,1.04281,1.0431,1.04267,1.0428,0
2022.11.16,05:55,1.04281,1.04309,1.04262,1.04278,0
2022.11.16,06:00,1.04281,1.04316,1.04276,1.04277,0
2022.11.16,06:05,1.04277,1.0428,1.04175,1.04202,0
2022.11.16,06:10,1.04199,1.04289,1.04199,1.04256,0
2022.11.16,06:15,1.04258,1.04279,1.04251,1.04252,0
2022.11.16,06:20,1.04252,1.04253,1.04204,1.04226,0
2022.11.16,06:25,1.04226,1.04273,1.04216,1.04273,0
2022.11.16,06:30,1.04274,1.04274,1.04179,1.04197,0
2022.11.16,06:35,1.04198,1.04216,1.04112,1.0417,0
2022.11.16,06:40,1.04171,1.04179,1.0413,1.0415,0
2022.11.16,06:45,1.04149,1.04187,1.04147,1.04174,0
2022.11.16,06:50,1.04174,1.04186,1.04146,1.04168,0
2022.11.16,06:55,1.0417,1.04202,1.04147,1.04165,0
2022.11.16,07:00,1.04166,1.04208,1.04139,1.04202,0
2022.11.16,07:05,1.04199,1.04206,1.04153,1.04186,0
2022.11.16,07:10,1.04186,1.04206,1.04173,1.04196,0
2022.11.16,07:15,1.04196,1.04196,1.04124,1.04178,0
2022.11.16,07:20,1.0418,1.04214,1.04172,1.04203,0
2022.11.16,07:25,1.04203,1.04212,1.04145,1.04164,0
2022.11.16,07:30,1.04163,1.04241,1.04137,1.04236,0
2022.11.16,07:35,1.04233,1.04279,1.04196,1.04279,0
2022.11.16,07:40,1.04279,1.0428,1.04155,1.04169,0
2022.11.16,07:45,1.04169,1.04187,1.04089,1.04139,0
2022.11.16,07:50,1.0414,1.04149,1.04091,1.04132,0
2022.11.16,07:55,1.04132,1.04198,1.04104,1.04193,0
2022.11.16,08:00,1.04192,1.04227,1.04152,1.04211,0
2022.11.16,08:05,1.0421,1.04227,1.04169,1.04197,0
2022.11.16,08:10,1.04197,1.04201,1.04117,1.04121,0
2022.11.16,08:15,1.04121,1.04126,1.04022,1.04025,0
2022.11.16,08:20,1.04025,1.04082,1.04024,1.04069,0
2022.11.16,08:25,1.04071,1.04148,1.04071,1.04136,0
2022.11.16,08:30,1.04137,1.04137,1.03842,1.03902,0
2022.11.16,08:35,1.03902,1.04057,1.03902,1.04006,0
2022.11.16,08:40,1.04008,1.04091,1.04008,1.04085,0
2022.11.16,08:45,1.04089,1.04159,1.0402,1.04024,0
2022.11.16,08:50,1.04028,1.0403,1.03847,1.03884,0
2022.11.16,08:55,1.03888,1.0393,1.03841,1.03907,0
2022.11.16,09:00,1.03908,1.03961,1.03861,1.03861,0
2022.11.16,09:05,1.03861,1.0401,1.03859,1.04002,0
2022.11.16,09:10,1.04002,1.04035,1.03961,1.04031,0
2022.11.16,09:15,1.04031,1.04077,1.03968,1.04074,0
2022.11.16,09:20,1.04072,1.04101,1.03995,1.04048,0
2022.11.16,09:25,1.04047,1.04092,1.03985,1.0401,0
2022.11.16,09:30,1.04013,1.04086,1.03992,1.04049,0
2022.11.16,09:35,1.04048,1.04048,1.03931,1.03961,0
2022.11.16,09:40,1.03961,1.03986,1.03871,1.03871,0
2022.11.16,09:45,1.03872,1.03978,1.03851,1.03866,0
2022.11.16,09:50,1.03863,1.03897,1.03723,1.03753,0
2022.11.16,09:55,1.03753,1.03893,1.03753,1.0388,0
2022.11.16,10:00,1.0388,1.0393,1.03851,1.03853,0
2022.11.16,10:05,1.03852,1.03883,1.03752,1.03767,0
2022.11.16,10:10,1.03768,1.03915,1.03754,1.03818,0
2022.11.16,10:15,1.03817,1.03868,1.03802,1.0383,0
2022.11.16,10:20,1.03831,1.03843,1.03726,1.03751,0
2022.11.16,10:25,1.03751,1.03828,1.03739,1.03812,0
2022.11.16,10:30,1.03811,1.03901,1.03765,1.03874,0
2022.11.16,10:35,1.03875,1.03876,1.03817,1.0385,0
2022.11.16,10:40,1.03848,1.03903,1.03821,1.03849,0
2022.11.16,10:45,1.03848,1.03938,1.03806,1.03936,0
2022.11.16,10:50,1.03935,1.03995,1.03893,1.03992,0
2022.11.16,10:55,1.03991,1.04053,1.03978,1.04035,0
2022.11.16,11:00,1.04035,1.04092,1.04034,1.04058,0
2022.11.16,11:05,1.04057,1.04124,1.04032,1.04051,0
2022.11.16,11:10,1.04049,1.04063,1.04029,1.04042,0
2022.11.16,11:15,1.04043,1.04044,1.03982,1.04028,0
2022.11.16,11:20,1.04027,1.04045,1.04018,1.04026,0
2022.11.16,11:25,1.04026,1.04086,1.04019,1.04054,0
2022.11.16,11:30,1.04054,1.04065,1.04009,1.0402,0
2022.11.16,11:35,1.0402,1.0402,1.03908,1.03928,0
2022.11.16,11:40,1.03928,1.03942,1.03908,1.0393,0
2022.11.16,11:45,1.03929,1.04047,1.03928,1.04039,0
2022.11.16,11:50,1.04038,1.04046,1.0393,1.03941,0
2022.11.16,11:55,1.03941,1.03977,1.03929,1.03943,0
2022.11.16,12:00,1.03942,1.03952,1.0391,1.03911,0
2022.11.16,12:05,1.03912,1.0397,1.03907,1.03934,0
2022.11.16,12:10,1.03934,1.03934,1.0386,1.03866,0
2022.11.16,12:15,1.03865,1.03912,1.03865,1.03886,0
2022.11.16,12:20,1.03885,1.03904,1.03834,1.03863,0
2022.11.16,12:25,1.03863,1.03929,1.03858,1.03913,0
2022.11.16,12:30,1.03915,1.03927,1.03868,1.03918,0
2022.11.16,12:35,1.03918,1.03987,1.03917,1.03954,0
2022.11.16,12:40,1.03956,1.03969,1.03935,1.03958,0
2022.11.16,12:45,1.03958,1.03976,1.03942,1.03964,0
2022.11.16,12:50,1.03965,1.03981,1.03716,1.03825,0
2022.11.16,12:55,1.03828,1.03894,1.0382,1.03837,0
2022.11.16,13:00,1.03838,1.0386,1.03769,1.03772,0
2022.11.16,13:05,1.0377,1.03799,1.03752,1.03786,0
2022.11.16,13:10,1.03785,1.03803,1.03723,1.03725,0
2022.11.16,13:15,1.03725,1.03734,1.03673,1.03689,0
2022.11.16,13:20,1.03688,1.03702,1.03666,1.03669,0
2022.11.16,13:25,1.03668,1.03687,1.03621,1.03662,0
2022.11.16,13:30,1.03662,1.03669,1.03546,1.03557,0
2022.11.16,13:35,1.03556,1.03583,1.03545,1.0356,0
2022.11.16,13:40,1.03561,1.03596,1.03553,1.0359,0
2022.11.16,13:45,1.0359,1.03634,1.03589,1.03632,0
2022.11.16,13:50,1.03633,1.0366,1.03622,1.03648,0
2022.11.16,13:55,1.03647,1.03674,1.03647,1.03666,0
2022.11.16,14:00,1.03666,1.03729,1.03665,1.03718,0
2022.11.16,14:05,1.03719,1.03726,1.0367,1.03693,0
2022.11.16,14:10,1.03693,1.0371,1.03684,1.03691,0
2022.11.16,14:15,1.0369,1.03722,1.03686,1.03717,0
2022.11.16,14:20,1.03716,1.03744,1.03707,1.03729,0
2022.11.16,14:25,1.03729,1.03755,1.03726,1.03734,0
2022.11.16,14:30,1.03736,1.03777,1.03688,1.03747,0
2022.11.16,14:35,1.03748,1.03868,1.03724,1.03848,0
2022.11.16,14:40,1.03849,1.03887,1.03833,1.0384,0
2022.11.16,14:45,1.0384,1.0385,1.03784,1.03801,0
2022.11.16,14:50,1.03801,1.03866,1.03794,1.03853,0
2022.11.16,14:55,1.03854,1.03925,1.03853,1.03922,0
2022.11.16,15:00,1.03922,1.03922,1.03854,1.03854,0
2022.11.16,15:05,1.03854,1.03872,1.03829,1.03839,0
2022.11.16,15:10,1.03841,1.03855,1.03828,1.03853,0
2022.11.16,15:15,1.03853,1.03877,1.03842,1.03873,0
2022.11.16,15:20,1.03873,1.03919,1.03872,1.03919,0
2022.11.16,15:25,1.03917,1.03954,1.03917,1.03951,0
2022.11.16,15:30,1.03951,1.03988,1.03938,1.03941,0
2022.11.16,15:35,1.0394,1.04037,1.0394,1.04016,0
2022.11.16,15:40,1.04015,1.04046,1.04001,1.04044,0
2022.11.16,15:45,1.04044,1.04044,1.03989,1.04004,0
2022.11.16,15:50,1.04005,1.04025,1.03977,1.03995,0
2022.11.16,15:55,1.03995,1.03997,1.03968,1.03974,0
2022.11.16,16:00,1.03976,1.0398,1.03954,1.03973,0
2022.11.16,16:05,1.03973,1.0399,1.03954,1.03973,0
2022.11.16,16:10,1.03971,1.03974,1.03934,1.03941,0
2022.11.16,16:15,1.0394,1.03942,1.03924,1.03927,0
2022.11.16,16:20,1.03927,1.03959,1.0391,1.0391,0
2022.11.16,16:25,1.03911,1.03925,1.03891,1.03903,0
2022.11.16,16:30,1.03904,1.03915,1.03901,1.03912,0
2022.11.16,16:35,1.03907,1.03912,1.03896,1.03896,0
2022.11.16,16:40,1.03897,1.03913,1.03891,1.03912,0
2022.11.16,16:45,1.03912,1.03923,1.03907,1.0392,0
2022.11.16,16:50,1.0392,1.03921,1.03913,1.03916,0
2022.11.16,16:55,1.03915,1.03945,1.03915,1.0394,0
2022.11.16,17:00,1.03913,1.03934,1.03908,1.03932,0
2022.11.16,17:05,1.03932,1.03932,1.03932,1.03932,0
2022.11.16,17:10,1.03932,1.03932,1.03922,1.03932,0
2022.11.16,17:15,1.03932,1.03932,1.03932,1.03932,0
2022.11.16,17:20,1.03932,1.03941,1.03932,1.03932,0
2022.11.16,17:25,1.03932,1.03966,1.03932,1.03951,0
2022.11.16,17:30,1.03956,1.03966,1.03942,1.03949,0
2022.11.16,17:35,1.03945,1.03966,1.03937,1.03947,0
2022.11.16,17:40,1.03948,1.03956,1.03926,1.03929,0
2022.11.16,17:45,1.03932,1.03941,1.03926,1.03934,0
2022.11.16,17:50,1.03926,1.03939,1.03923,1.03933,0
2022.11.16,17:55,1.03934,1.03955,1.03923,1.03933,0
2022.11.16,18:00,1.0394,1.03967,1.03939,1.03948,0
2022.11.16,18:05,1.03949,1.03961,1.03934,1.0394,0
2022.11.16,18:10,1.03939,1.03981,1.03937,1.0395,0
2022.11.16,18:15,1.03947,1.03977,1.03946,1.0396,0
2022.11.16,18:20,1.03962,1.03976,1.03945,1.03968,0
2022.11.16,18:25,1.03968,1.03974,1.03954,1.03958,0
2022.11.16,18:30,1.03957,1.03969,1.03953,1.03954,0
2022.11.16,18:35,1.03953,1.03955,1.0393,1.03932,0
2022.11.16,18:40,1.03933,1.03938,1.03923,1.03929,0
2022.11.16,18:45,1.03927,1.03933,1.03913,1.03913,0
2022.11.16,18:50,1.03914,1.03933,1.03913,1.03929,0
2022.11.16,18:55,1.03927,1.03946,1.03922,1.03932,0
2022.11.16,19:00,1.03933,1.03948,1.0392,1.03947,0
2022.11.16,19:05,1.03943,1.03947,1.03922,1.03934,0
2022.11.16,19:10,1.03935,1.03947,1.03929,1.03945,0
2022.11.16,19:15,1.03946,1.03948,1.03921,1.03937,0
2022.11.16,19:20,1.03936,1.03947,1.03923,1.03926,0
2022.11.16,19:25,1.03923,1.03935,1.03907,1.03922,0
2022.11.16,19:30,1.03922,1.0394,1.03893,1.03896,0
2022.11.16,19:35,1.03895,1.039,1.03889,1.03895,0
2022.11.16,19:40,1.03895,1.03896,1.03869,1.0387,0
2022.11.16,19:45,1.0387,1.03889,1.03869,1.03876,0
2022.11.16,19:50,1.03876,1.0389,1.03865,1.0387,0
2022.11.16,19:55,1.03867,1.03874,1.03854,1.03863,0
2022.11.16,20:00,1.03863,1.03886,1.03834,1.03859,0
2022.11.16,20:05,1.0386,1.039,1.03844,1.03895,0
2022.11.16,20:10,1.03894,1.039,1.03849,1.03895,0
2022.11.16,20:15,1.03892,1.03909,1.03869,1.03878,0
2022.11.16,20:20,1.03876,1.03888,1.03839,1.03842,0
2022.11.16,20:25,1.03842,1.03868,1.03814,1.03846,0
2022.11.16,20:30,1.03846,1.03868,1.03835,1.03841,0
2022.11.16,20:35,1.0384,1.03846,1.03811,1.03825,0
2022.11.16,20:40,1.03826,1.03837,1.03799,1.03801,0
2022.11.16,20:45,1.03799,1.03803,1.03755,1.03765,0
2022.11.16,20:50,1.03764,1.03773,1.03742,1.03744,0
2022.11.16,20:55,1.03745,1.03778,1.03739,1.03773,0
2022.11.16,21:00,1.03772,1.03796,1.0377,1.03788,0
2022.11.16,21:05,1.03787,1.03787,1.03686,1.03699,0
2022.11.16,21:10,1.037,1.03703,1.03665,1.03694,0
2022.11.16,21:15,1.03694,1.03696,1.03664,1.03688,0
2022.11.16,21:20,1.03689,1.03689,1.03629,1.0363,0
2022.11.16,21:25,1.03632,1.03668,1.03622,1.03655,0
2022.11.16,21:30,1.03657,1.03732,1.03654,1.03716,0
2022.11.16,21:35,1.03716,1.03728,1.03692,1.03714,0
2022.11.16,21:40,1.03713,1.03742,1.03705,1.03712,0
2022.11.16,21:45,1.03711,1.03739,1.03703,1.03715,0
2022.11.16,21:50,1.03713,1.03714,1.03683,1.03692,0
2022.11.16,21:55,1.03694,1.03714,1.03679,1.037,0
2022.11.16,22:00,1.03701,1.03704,1.03656,1.03668,0
2022.11.16,22:05,1.03668,1.0369,1.03649,1.03667,0
2022.11.16,22:10,1.03669,1.03672,1.03623,1.0363,0
2022.11.16,22:15,1.03629,1.03643,1.03596,1.03609,0
2022.11.16,22:20,1.0361,1.03634,1.03602,1.0363,0
2022.11.16,22:25,1.0363,1.03653,1.0363,1.03652,0
2022.11.16,22:30,1.03651,1.03659,1.03629,1.03634,0
2022.11.16,22:35,1.03634,1.03645,1.03616,1.03625,0
2022.11.16,22:40,1.03625,1.03656,1.03625,1.03638,0
2022.11.16,22:45,1.03641,1.03669,1.03639,1.03667,0
2022.11.16,22:50,1.03668,1.03675,1.03654,1.03671,0
2022.11.16,22:55,1.03672,1.03738,1.0367,1.03716,0
2022.11.16,23:00,1.0372,1.03739,1.03708,1.0373,0
2022.11.16,23:05,1.0373,1.03731,1.03706,1.03719,0
2022.11.16,23:10,1.03717,1.03731,1.03711,1.03721,0
2022.11.16,23:15,1.0372,1.03781,1.0372,1.03761,0
2022.11.16,23:20,1.0376,1.0378,1.03743,1.0377,0
2022.11.16,23:25,1.03769,1.03786,1.03762,1.03777,0
2022.11.16,23:30,1.03776,1.03776,1.03754,1.03762,0
2022.11.16,23:35,1.03763,1.03811,1.03761,1.03777,0
2022.11.16,23:40,1.03777,1.03777,1.03745,1.03747,0
2022.11.16,23:45,1.03748,1.03757,1.03735,1.03741,0
2022.11.16,23:50,1.03741,1.03754,1.03735,1.03742,0
2022.11.16,23:55,1.03741,1.03741,1.03696,1.03708,0
2022.11.17,00:00,1.03707,1.03719,1.03683,1.03719,0
2022.11.17,00:05,1.03719,1.03735,1.03702,1.0372,0
2022.11.17,00:10,1.0372,1.0373,1.03705,1.03726,0
2022.11.17,00:15,1.03726,1.03801,1.03723,1.03788,0
2022.11.17,00:20,1.03786,1.03829,1.03778,1.03827,0
2022.11.17,00:25,1.03829,1.03833,1.03796,1.03812,0
2022.11.17,00:30,1.03811,1.03819,1.03762,1.03765,0
2022.11.17,00:35,1.03765,1.03769,1.03744,1.03765,0
2022.11.17,00:40,1.03765,1.03815,1.03764,1.03795,0
2022.11.17,00:45,1.03795,1.03799,1.03772,1.03787,0
2022.11.17,00:50,1.03786,1.03792,1.03761,1.03768,0
2022.11.17,00:55,1.03767,1.03812,1.03767,1.03801,0
2022.11.17,01:00,1.038,1.03809,1.03769,1.03805,0
2022.11.17,01:05,1.03805,1.03862,1.03805,1.03823,0
2022.11.17,01:10,1.03822,1.03854,1.0382,1.0384,0
2022.11.17,01:15,1.03842,1.03861,1.03807,1.03816,0
2022.11.17,01:20,1.03819,1.03842,1.03798,1.03833,0
2022.11.17,01:25,1.03834,1.03867,1.03807,1.03859,0
2022.11.17,01:30,1.0386,1.03864,1.03831,1.03849,0
2022.11.17,01:35,1.03848,1.03894,1.03844,1.03873,0
2022.11.17,01:40,1.03873,1.03874,1.03838,1.03853,0
2022.11.17,01:45,1.03853,1.03923,1.03853,1.03909,0
2022.11.17,01:50,1.03908,1.03927,1.03891,1.03895,0
2022.11.17,01:55,1.03895,1.03919,1.03862,1.03877,0
2022.11.17,02:00,1.03875,1.03875,1.03806,1.0381,0
2022.11.17,02:05,1.03811,1.03811,1.03752,1.0376,0
2022.11.17,02:10,1.03759,1.03793,1.03747,1.03791,0
2022.11.17,02:15,1.03792,1.03819,1.03777,1.03791,0
2022.11.17,02:20,1.0379,1.03818,1.03734,1.03736,0
2022.11.17,02:25,1.03737,1.03768,1.03699,1.0375,0
2022.11.17,02:30,1.03751,1.0392,1.03751,1.03909,0
2022.11.17,02:35,1.0391,1.03937,1.03872,1.03886,0
2022.11.17,02:40,1.03885,1.039,1.03862,1.03864,0
2022.11.17,02:45,1.03864,1.03876,1.03831,1.03851,0
2022.11.17,02:50,1.0385,1.03853,1.038,1.03841,0
2022.11.17,02:55,1.03841,1.03951,1.03821,1.03926,0
2022.11.17,03:00,1.03926,1.0403,1.03909,1.03977,0
2022.11.17,03:05,1.03974,1.03993,1.03865,1.03879,0
2022.11.17,03:10,1.03879,1.03944,1.03858,1.03909,0
2022.11.17,03:15,1.03909,1.04065,1.03905,1.04002,0
2022.11.17,03:20,1.04002,1.04014,1.03922,1.03927,0
2022.11.17,03:25,1.03926,1.03949,1.03889,1.03918,0
2022.11.17,03:30,1.0392,1.03968,1.03912,1.03966,0
2022.11.17,03:35,1.03966,1.04021,1.0396,1.03991,0
2022.11.17,03:40,1.0399,1.03991,1.03939,1.03962,0
2022.11.17,03:45,1.03963,1.03977,1.0391,1.03967,0
2022.11.17,03:50,1.03966,1.03976,1.03875,1.03898,0
2022.11.17,03:55,1.039,1.03932,1.0385,1.03861,0
2022.11.17,04:00,1.0386,1.03874,1.03824,1.0383,0
2022.11.17,04:05,1.03832,1.03839,1.03778,1.03793,0
2022.11.17,04:10,1.03792,1.03849,1.03779,1.03814,0
2022.11.17,04:15,1.03814,1.03847,1.03801,1.03812,0
2022.11.17,04:20,1.03811,1.03853,1.038,1.03844,0
2022.11.17,04:25,1.03843,1.03873,1.03792,1.03804,0
2022.11.17,04:30,1.03805,1.03807,1.03664,1.03676,0
2022.11.17,04:35,1.03677,1.03693,1.03624,1.0366,0
2022.11.17,04:40,1.0366,1.03708,1.03645,1.03649,0
2022.11.17,04:45,1.03651,1.03716,1.03649,1.03669,0
2022.11.17,04:50,1.03668,1.03669,1.03605,1.03627,0
2022.11.17,04:55,1.03625,1.03647,1.03566,1.03636,0
2022.11.17,05:00,1.03635,1.03668,1.0362,1.03646,0
2022.11.17,05:05,1.03647,1.03671,1.03616,1.03619,0
2022.11.17,05:10,1.03618,1.03624,1.03522,1.03593,0
2022.11.17,05:15,1.03592,1.03639,1.03585,1.03622,0
2022.11.17,05:20,1.03622,1.03644,1.03592,1.03635,0
2022.11.17,05:25,1.03636,1.037,1.03627,1.03687,0
2022.11.17,05:30,1.03691,1.03695,1.03646,1.03662,0
2022.11.17,05:35,1.03662,1.03673,1.03578,1.03627,0
2022.11.17,05:40,1.03624,1.03631,1.03599,1.03617,0
2022.11.17,05:45,1.03616,1.03616,1.03408,1.03416,0
2022.11.17,05:50,1.03414,1.03432,1.03356,1.03402,0
2022.11.17,05:55,1.03402,1.03447,1.03371,1.0338,0
2022.11.17,06:00,1.03379,1.03438,1.03323,1.03339,0
2022.11.17,06:05,1.03339,1.03397,1.03332,1.03392,0
2022.11.17,06:10,1.03393,1.03465,1.03381,1.03401,0
2022.11.17,06:15,1.034,1.03422,1.03366,1.03395,0
2022.11.17,06:20,1.03394,1.03402,1.03322,1.03372,0
2022.11.17,06:25,1.03377,1.03406,1.03342,1.03396,0
2022.11.17,06:30,1.03396,1.03459,1.03392,1.03451,0
2022.11.17,06:35,1.03451,1.03512,1.03303,1.03307,0
2022.11.17,06:40,1.03309,1.03377,1.03272,1.03358,0
2022.11.17,06:45,1.03359,1.03421,1.03352,1.03375,0
2022.11.17,06:50,1.03374,1.03502,1.03373,1.03493,0
2022.11.17,06:55,1.03492,1.03496,1.03458,1.03464,0
2022.11.17,07:00,1.03464,1.03548,1.03461,1.03523,0
2022.11.17,07:05,1.03522,1.03532,1.0348,1.03492,0
2022.11.17,07:10,1.03491,1.03506,1.03471,1.03503,0
2022.11.17,07:15,1.03503,1.03514,1.03447,1.03492,0
2022.11.17,07:20,1.03492,1.03494,1.03389,1.0343,0
2022.11.17,07:25,1.03427,1.03548,1.03417,1.03454,0
2022.11.17,07:30,1.03454,1.03463,1.03407,1.03428,0
2022.11.17,07:35,1.03427,1.03469,1.03353,1.03379,0
2022.11.17,07:40,1.03379,1.03405,1.03313,1.03336,0
2022.11.17,07:45,1.03335,1.03336,1.03292,1.03317,0
2022.11.17,07:50,1.03318,1.03369,1.03293,1.03293,0
2022.11.17,07:55,1.03294,1.03324,1.03211,1.03324,0
2022.11.17,08:00,1.03323,1.03333,1.03182,1.03193,0
2022.11.17,08:05,1.03195,1.03254,1.03149,1.03229,0
2022.11.17,08:10,1.03229,1.03248,1.03149,1.03198,0
2022.11.17,08:15,1.03197,1.03252,1.03172,1.03251,0
2022.11.17,08:20,1.03252,1.03284,1.03213,1.03265,0
2022.11.17,08:25,1.03267,1.03337,1.03246,1.03331,0
2022.11.17,08:30,1.03331,1.03533,1.03315,1.03363,0
2022.11.17,08:35,1.03363,1.03398,1.03285,1.03299,0
2022.11.17,08:40,1.03301,1.03383,1.03249,1.03361,0
2022.11.17,08:45,1.03361,1.03371,1.03181,1.03216,0
2022.11.17,08:50,1.03219,1.03243,1.03174,1.03215,0
2022.11.17,08:55,1.03213,1.03228,1.03108,1.03121,0
2022.11.17,09:00,1.03121,1.03166,1.03097,1.03114,0
2022.11.17,09:05,1.03115,1.03132,1.03051,1.03122,0
2022.11.17,09:10,1.03122,1.0316,1.03102,1.03142,0
2022.11.17,09:15,1.03143,1.03201,1.03139,1.03155,0
2022.11.17,09:20,1.03156,1.03191,1.03133,1.03148,0
2022.11.17,09:25,1.03147,1.03278,1.03118,1.0327,0
2022.11.17,09:30,1.0327,1.03348,1.03248,1.03303,0
2022.11.17,09:35,1.03303,1.03325,1.03261,1.03309,0
2022.11.17,09:40,1.03308,1.03409,1.03279,1.03365,0
2022.11.17,09:45,1.03364,1.03424,1.03328,1.03399,0
2022.11.17,09:50,1.034,1.03481,1.03323,1.03338,0
2022.11.17,09:55,1.0334,1.03409,1.03329,1.0335,0
2022.11.17,10:00,1.03348,1.03434,1.03322,1.03388,0
2022.11.17,10:05,1.03388,1.03425,1.03353,1.03371,0
2022.11.17,10:10,1.0337,1.03408,1.03322,1.0334,0
2022.11.17,10:15,1.03339,1.03434,1.03329,1.03432,0
2022.11.17,10:20,1.03433,1.03434,1.03353,1.03373,0
2022.11.17,10:25,1.03373,1.03494,1.03367,1.03493,0
2022.11.17,10:30,1.03493,1.03493,1.03307,1.03313,0
2022.11.17,10:35,1.03314,1.03383,1.03301,1.03309,0
2022.11.17,10:40,1.0331,1.03378,1.03283,1.03331,0
2022.11.17,10:45,1.03329,1.03329,1.03224,1.03232,0
2022.11.17,10:50,1.03232,1.0327,1.03217,1.03247,0
2022.11.17,10:55,1.03247,1.03299,1.03207,1.03286,0
2022.11.17,11:00,1.03286,1.0333,1.03253,1.0326,0
2022.11.17,11:05,1.03259,1.03289,1.03225,1.03247,0
2022.11.17,11:10,1.03246,1.03291,1.0323,1.03271,0
2022.11.17,11:15,1.03271,1.03275,1.03228,1.03244,0
2022.11.17,11:20,1.03243,1.03259,1.032,1.03242,0
2022.11.17,11:25,1.03242,1.03277,1.03226,1.03263,0
2022.11.17,11:30,1.03261,1.03267,1.0321,1.03231,0
2022.11.17,11:35,1.03231,1.03283,1.03228,1.03278,0
2022.11.17,11:40,1.03278,1.03299,1.03252,1.03289,0
2022.11.17,11:45,1.03288,1.033,1.03188,1.03218,0
2022.11.17,11:50,1.03221,1.03284,1.03218,1.03245,0
2022.11.17,11:55,1.0325,1.03427,1.0325,1.03387,0
2022.11.17,12:00,1.03388,1.0348,1.03388,1.03457,0
2022.11.17,12:05,1.03456,1.0352,1.03455,1.03492,0
2022.11.17,12:10,1.03491,1.03499,1.03422,1.03433,0
2022.11.17,12:15,1.03434,1.03468,1.0337,1.03379,0
2022.11.17,12:20,1.0338,1.03415,1.03371,1.03371,0
2022.11.17,12:25,1.03373,1.03424,1.03369,1.0338,0
2022.11.17,12:30,1.03378,1.03437,1.03376,1.03436,0
2022.11.17,12:35,1.03434,1.03473,1.03404,1.03463,0
2022.11.17,12:40,1.03463,1.0349,1.03406,1.03423,0
2022.11.17,12:45,1.03423,1.03538,1.03422,1.03513,0
2022.11.17,12:50,1.0351,1.03566,1.03503,1.0351,0
2022.11.17,12:55,1.03512,1.03514,1.03466,1.03499,0
2022.11.17,13:00,1.035,1.0352,1.03481,1.03493,0
2022.11.17,13:05,1.03491,1.0354,1.03491,1.03501,0
2022.11.17,13:10,1.03499,1.03533,1.03494,1.03505,0
2022.11.17,13:15,1.03506,1.03652,1.03499,1.03619,0
2022.11.17,13:20,1.03618,1.03655,1.03599,1.03599,0
2022.11.17,13:25,1.03599,1.03619,1.03577,1.03589,0
2022.11.17,13:30,1.03589,1.03664,1.03583,1.0366,0
2022.11.17,13:35,1.03662,1.0369,1.03639,1.03665,0
2022.11.17,13:40,1.03666,1.03694,1.03646,1.03673,0
2022.11.17,13:45,1.03674,1.03682,1.03638,1.03648,0
2022.11.17,13:50,1.03648,1.03668,1.03629,1.03656,0
2022.11.17,13:55,1.03657,1.03668,1.03644,1.03656,0
2022.11.17,14:00,1.03655,1.03688,1.03621,1.03679,0
2022.11.17,14:05,1.03679,1.03686,1.03651,1.03656,0
2022.11.17,14:10,1.03653,1.03683,1.03627,1.03665,0
2022.11.17,14:15,1.03665,1.03666,1.03612,1.03613,0
2022.11.17,14:20,1.03613,1.03652,1.0361,1.03648,0
2022.11.17,14:25,1.03648,1.03652,1.03606,1.03612,0
2022.11.17,14:30,1.03614,1.03662,1.03613,1.03658,0
2022.11.17,14:35,1.03657,1.03659,1.03591,1.03607,0
2022.11.17,14:40,1.03606,1.03628,1.03591,1.03607,0
2022.11.17,14:45,1.03606,1.03666,1.03597,1.03663,0
2022.11.17,14:50,1.03666,1.03666,1.03632,1.03661,0
2022.11.17,14:55,1.0366,1.03661,1.03619,1.03636,0
2022.11.17,15:00,1.03637,1.03639,1.03576,1.03627,0
2022.11.17,15:05,1.03627,1.03676,1.03623,1.03655,0
2022.11.17,15:10,1.03656,1.03657,1.03635,1.03642,0
2022.11.17,15:15,1.03642,1.03654,1.03604,1.03622,0
2022.11.17,15:20,1.03623,1.03625,1.03599,1.03611,0
2022.11.17,15:25,1.0361,1.0362,1.03588,1.03602,0
2022.11.17,15:30,1.03601,1.03631,1.03601,1.03622,0
2022.11.17,15:35,1.03621,1.03632,1.03588,1.03603,0
2022.11.17,15:40,1.03605,1.03624,1.03603,1.0361,0
2022.11.17,15:45,1.03611,1.03676,1.0361,1.0367,0
2022.11.17,15:50,1.03668,1.03679,1.03646,1.03656,0
2022.11.17,15:55,1.03656,1.03689,1.03644,1.03686,0
2022.11.17,16:00,1.03685,1.03686,1.03663,1.03685,0
2022.11.17,16:05,1.03684,1.03693,1.03673,1.0368,0
2022.11.17,16:10,1.0368,1.03694,1.03679,1.03686,0
2022.11.17,16:15,1.03685,1.03686,1.0366,1.03666,0
2022.11.17,16:20,1.03666,1.03692,1.03666,1.0367,0
2022.11.17,16:25,1.03671,1.03675,1.03649,1.03654,0
2022.11.17,16:30,1.03655,1.03659,1.03647,1.03657,0
2022.11.17,16:35,1.03656,1.03675,1.03654,1.03668,0
2022.11.17,16:40,1.03667,1.03675,1.03663,1.03668,0
2022.11.17,16:45,1.0367,1.03689,1.03665,1.03685,0
2022.11.17,16:50,1.03684,1.03684,1.03662,1.03662,0
2022.11.17,16:55,1.03664,1.03668,1.03635,1.03643,0
2022.11.17,17:00,1.03643,1.03646,1.03638,1.03638,0
2022.11.17,17:05,1.03638,1.03638,1.03608,1.03613,0
2022.11.17,17:10,1.03615,1.03626,1.03615,1.0362,0
2022.11.17,17:15,1.0362,1.0362,1.03617,1.03617,0
2022.11.17,17:20,1.03617,1.03618,1.03598,1.03617,0
2022.11.17,17:25,1.03616,1.03621,1.03609,1.0361,0
2022.11.17,17:30,1.0361,1.03637,1.03606,1.03635,0
2022.11.17,17:35,1.03638,1.03639,1.03611,1.03635,0
2022.11.17,17:40,1.0363,1.03643,1.03617,1.03639,0
2022.11.17,17:45,1.03632,1.03651,1.0363,1.03642,0
2022.11.17,17:50,1.03639,1.03645,1.03631,1.03642,0
2022.11.17,17:55,1.03635,1.03645,1.03631,1.03642,0
2022.11.17,18:00,1.03632,1.03645,1.03632,1.03636,0
2022.11.17,18:05,1.03639,1.03652,1.03634,1.03651,0
2022.11.17,18:10,1.03649,1.03666,1.03642,1.03645,0
2022.11.17,18:15,1.03643,1.03653,1.03638,1.03647,0
2022.11.17,18:20,1.03648,1.03653,1.03637,1.03642,0
2022.11.17,18:25,1.03645,1.03649,1.03627,1.03628,0
2022.11.17,18:30,1.03628,1.03638,1.03613,1.03628,0
2022.11.17,18:35,1.0363,1.03631,1.03611,1.03611,0
2022.11.17,18:40,1.03614,1.03619,1.03608,1.03616,0
2022.11.17,18:45,1.03618,1.03623,1.03616,1.03622,0
2022.11.17,18:50,1.03621,1.03632,1.03621,1.03622,0
2022.11.17,18:55,1.03623,1.03638,1.03602,1.03607,0
2022.11.17,19:00,1.03606,1.03611,1.03583,1.03587,0
2022.11.17,19:05,1.03588,1.03602,1.03569,1.03596,0
2022.11.17,19:10,1.03597,1.03634,1.03594,1.03631,0
2022.11.17,19:15,1.03632,1.03668,1.03624,1.03631,0
2022.11.17,19:20,1.03634,1.03695,1.03632,1.03678,0
2022.11.17,19:25,1.03679,1.03714,1.03678,1.03692,0
2022.11.17,19:30,1.03692,1.037,1.03679,1.03682,0
2022.11.17,19:35,1.03682,1.03687,1.03666,1.03672,0
2022.11.17,19:40,1.03671,1.03706,1.03668,1.03706,0
2022.11.17,19:45,1.03706,1.03736,1.03694,1.03716,0
2022.11.17,19:50,1.03715,1.03738,1.03703,1.03732,0
2022.11.17,19:55,1.03731,1.03736,1.03697,1.03712,0
2022.11.17,20:00,1.03712,1.03716,1.03684,1.03707,0
2022.11.17,20:05,1.03706,1.03726,1.03664,1.03719,0
2022.11.17,20:10,1.0372,1.03778,1.03719,1.03746,0
2022.11.17,20:15,1.03744,1.03763,1.03713,1.03736,0
2022.11.17,20:20,1.03737,1.03772,1.03727,1.0376,0
2022.11.17,20:25,1.03761,1.03762,1.03735,1.03742,0
2022.11.17,20:30,1.03742,1.03756,1.03692,1.03717,0
2022.11.17,20:35,1.03716,1.03719,1.03655,1.03662,0
2022.11.17,20:40,1.03661,1.0368,1.03648,1.03656,0
2022.11.17,20:45,1.03656,1.03679,1.03652,1.03656,0
2022.11.17,20:50,1.03656,1.03666,1.03617,1.03659,0
2022.11.17,20:55,1.03658,1.03693,1.03655,1.03675,0
2022.11.17,21:00,1.03674,1.03746,1.03674,1.03727,0
2022.11.17,21:05,1.03727,1.03751,1.03714,1.03748,0
2022.11.17,21:10,1.03748,1.03752,1.037,1.03706,0
2022.11.17,21:15,1.03704,1.03729,1.03689,1.03709,0
2022.11.17,21:20,1.03709,1.03751,1.03705,1.03751,0
2022.11.17,21:25,1.03748,1.03771,1.03732,1.03771,0
2022.11.17,21:30,1.0377,1.03778,1.03728,1.0373,0
2022.11.17,21:35,1.03731,1.03755,1.03728,1.0374,0
2022.11.17,21:40,1.0374,1.03741,1.03668,1.0367,0
2022.11.17,21:45,1.03669,1.03697,1.03667,1.03681,0
2022.11.17,21:50,1.03681,1.03685,1.03647,1.03678,0
2022.11.17,21:55,1.03676,1.03711,1.03668,1.03676,0
2022.11.17,22:00,1.03675,1.03733,1.03672,1.03713,0
2022.11.17,22:05,1.03713,1.0373,1.037,1.03729,0
2022.11.17,22:10,1.03728,1.03729,1.037,1.03711,0
2022.11.17,22:15,1.0371,1.03717,1.03683,1.03706,0
2022.11.17,22:20,1.03708,1.03713,1.03686,1.03688,0
2022.11.17,22:25,1.03689,1.03706,1.03672,1.03699,0
2022.11.17,22:30,1.03697,1.0371,1.03683,1.03701,0
2022.11.17,22:35,1.03701,1.03719,1.03698,1.03705,0
2022.11.17,22:40,1.03707,1.0377,1.03703,1.03768,0
2022.11.17,22:45,1.0377,1.03871,1.03753,1.03871,0
2022.11.17,22:50,1.03869,1.03908,1.0384,1.03844,0
2022.11.17,22:55,1.03843,1.03856,1.03823,1.03825,0
2022.11.17,23:00,1.03824,1.03828,1.03794,1.03794,0
2022.11.17,23:05,1.03795,1.038,1.03778,1.03792,0
2022.11.17,23:10,1.03792,1.03799,1.0377,1.03778,0
2022.11.17,23:15,1.03777,1.03799,1.03771,1.03778,0
2022.11.17,23:20,1.03778,1.03778,1.03756,1.03767,0
2022.11.17,23:25,1.03766,1.03767,1.03739,1.0375,0
2022.11.17,23:30,1.03749,1.03754,1.03715,1.03723,0
2022.11.17,23:35,1.03722,1.03729,1.03696,1.037,0
2022.11.17,23:40,1.03701,1.03733,1.03649,1.03669,0
2022.11.17,23:45,1.03668,1.03679,1.03623,1.0363,0
2022.11.17,23:50,1.03631,1.03645,1.0361,1.03639,0
2022.11.17,23:55,1.03638,1.03655,1.03623,1.03648,0
2022.11.18,00:00,1.03648,1.03672,1.03644,1.03661,0
2022.11.18,00:05,1.03662,1.03673,1.03635,1.03656,0
2022.11.18,00:10,1.03656,1.03689,1.03656,1.03673,0
2022.11.18,00:15,1.03676,1.03698,1.03652,1.03665,0
2022.11.18,00:20,1.03666,1.03669,1.03643,1.03648,0
2022.11.18,00:25,1.03648,1.03665,1.0364,1.03661,0
2022.11.18,00:30,1.03661,1.03673,1.03623,1.03629,0
2022.11.18,00:35,1.03628,1.03654,1.03618,1.03631,0
2022.11.18,00:40,1.03631,1.0367,1.0363,1.03658,0
2022.11.18,00:45,1.0366,1.03679,1.03651,1.03671,0
2022.11.18,00:50,1.0367,1.03688,1.03649,1.03684,0
2022.11.18,00:55,1.03683,1.03719,1.03667,1.03716,0
2022.11.18,01:00,1.03715,1.03734,1.0369,1.03693,0
2022.11.18,01:05,1.03699,1.03704,1.03653,1.03659,0
2022.11.18,01:10,1.03658,1.0367,1.03642,1.03658,0
2022.11.18,01:15,1.03658,1.03683,1.03648,1.03652,0
2022.11.18,01:20,1.03651,1.03689,1.03627,1.03689,0
2022.11.18,01:25,1.03685,1.0369,1.03654,1.03661,0
2022.11.18,01:30,1.03663,1.03676,1.036,1.03606,0
2022.11.18,01:35,1.03607,1.03632,1.03596,1.03623,0
2022.11.18,01:40,1.03622,1.03659,1.03618,1.03639,0
2022.11.18,01:45,1.0364,1.0369,1.03634,1.03689,0
2022.11.18,01:50,1.0369,1.03741,1.0369,1.03726,0
2022.11.18,01:55,1.03727,1.03768,1.03726,1.03755,0
2022.11.18,02:00,1.03755,1.03799,1.03723,1.03777,0
2022.11.18,02:05,1.03776,1.03814,1.03763,1.03779,0
2022.11.18,02:10,1.0378,1.03831,1.03775,1.03821,0
2022.11.18,02:15,1.03821,1.03858,1.03796,1.0383,0
2022.11.18,02:20,1.0383,1.03831,1.03743,1.03745,0
2022.11.18,02:25,1.03744,1.03764,1.03725,1.03752,0
2022.11.18,02:30,1.0375,1.03752,1.0367,1.03704,0
2022.11.18,02:35,1.03703,1.03739,1.03689,1.03714,0
2022.11.18,02:40,1.03711,1.03779,1.0371,1.03766,0
2022.11.18,02:45,1.03767,1.03829,1.03766,1.03784,0
2022.11.18,02:50,1.03784,1.03829,1.03769,1.03773,0
2022.11.18,02:55,1.03773,1.03795,1.03733,1.03753,0
2022.11.18,03:00,1.03753,1.03781,1.03689,1.037,0
2022.11.18,03:05,1.03702,1.03774,1.03701,1.03752,0
2022.11.18,03:10,1.03753,1.03754,1.03599,1.03612,0
2022.11.18,03:15,1.03613,1.03614,1.03503,1.03508,0
2022.11.18,03:20,1.03508,1.03518,1.03421,1.03452,0
2022.11.18,03:25,1.03452,1.035,1.03427,1.03488,0
2022.11.18,03:30,1.03487,1.03533,1.03475,1.03516,0
2022.11.18,03:35,1.03516,1.03539,1.03501,1.03519,0
2022.11.18,03:40,1.0352,1.03554,1.0348,1.03554,0
2022.11.18,03:45,1.03555,1.0358,1.03474,1.03517,0
2022.11.18,03:50,1.03519,1.03543,1.0349,1.03536,0
2022.11.18,03:55,1.03537,1.03588,1.03534,1.03567,0
2022.11.18,04:00,1.03567,1.03612,1.03483,1.03608,0
2022.11.18,04:05,1.03609,1.03697,1.03605,1.03662,0
2022.11.18,04:10,1.0366,1.03661,1.03583,1.03591,0
2022.11.18,04:15,1.03591,1.03676,1.03584,1.03666,0
2022.11.18,04:20,1.03666,1.03726,1.03634,1.03721,0
2022.11.18,04:25,1.03721,1.03809,1.0371,1.03808,0
2022.11.18,04:30,1.03807,1.0391,1.03787,1.03882,0
2022.11.18,04:35,1.03883,1.03896,1.03857,1.0387,0
2022.11.18,04:40,1.03871,1.03959,1.03868,1.03902,0
2022.11.18,04:45,1.03902,1.0392,1.03851,1.03866,0
2022.11.18,04:50,1.03866,1.03872,1.03805,1.03835,0
2022.11.18,04:55,1.03834,1.03837,1.03799,1.03814,0
2022.11.18,05:00,1.03813,1.03815,1.0372,1.03734,0
2022.11.18,05:05,1.03736,1.03751,1.03703,1.03749,0
2022.11.18,05:10,1.03749,1.03749,1.03642,1.03654,0
2022.11.18,05:15,1.03657,1.03724,1.03654,1.03703,0
2022.11.18,05:20,1.03704,1.03725,1.03658,1.03661,0
2022.11.18,05:25,1.03662,1.03667,1.03602,1.0362,0
2022.11.18,05:30,1.0362,1.03674,1.0362,1.03661,0
2022.11.18,05:35,1.0366,1.03739,1.03647,1.03738,0
2022.11.18,05:40,1.03737,1.03784,1.03727,1.03756,0
2022.11.18,05:45,1.03755,1.03784,1.03734,1.03753,0
2022.11.18,05:50,1.03753,1.03777,1.03719,1.03744,0
2022.11.18,05:55,1.03742,1.03754,1.03673,1.03689,0
2022.11.18,06:00,1.0369,1.03744,1.03652,1.03743,0
2022.11.18,06:05,1.03744,1.03799,1.03701,1.0377,0
2022.11.18,06:10,1.03769,1.03789,1.03758,1.03763,0
2022.11.18,06:15,1.03764,1.0379,1.03748,1.03765,0
2022.11.18,06:20,1.03765,1.03767,1.03693,1.03696,0
2022.11.18,06:25,1.03695,1.0371,1.03644,1.03698,0
2022.11.18,06:30,1.03699,1.03733,1.03675,1.03683,0
2022.11.18,06:35,1.03678,1.03685,1.03639,1.03652,0
2022.11.18,06:40,1.03656,1.03682,1.03634,1.03652,0
2022.11.18,06:45,1.03651,1.03688,1.03639,1.03682,0
2022.11.18,06:50,1.03683,1.03709,1.03673,1.03688,0
2022.11.18,06:55,1.03689,1.03741,1.03642,1.0366,0
2022.11.18,07:00,1.0366,1.03751,1.03656,1.03741,0
2022.11.18,07:05,1.03739,1.03774,1.03723,1.03774,0
2022.11.18,07:10,1.03774,1.03792,1.03733,1.0379,0
2022.11.18,07:15,1.03791,1.03844,1.03766,1.03826,0
2022.11.18,07:20,1.03825,1.03848,1.03799,1.03841,0
2022.11.18,07:25,1.03841,1.03863,1.03809,1.03844,0
2022.11.18,07:30,1.03846,1.03846,1.03764,1.03773,0
2022.11.18,07:35,1.03773,1.03785,1.03736,1.03748,0
2022.11.18,07:40,1.03749,1.03749,1.03686,1.03692,0
2022.11.18,07:45,1.03692,1.03718,1.03675,1.03688,0
2022.11.18,07:50,1.03688,1.03714,1.03663,1.03663,0
2022.11.18,07:55,1.03663,1.03663,1.03579,1.03611,0
2022.11.18,08:00,1.0361,1.03628,1.03564,1.03628,0
2022.11.18,08:05,1.03627,1.03703,1.03621,1.03703,0
2022.11.18,08:10,1.03701,1.03703,1.03617,1.03655,0
2022.11.18,08:15,1.03655,1.03733,1.03627,1.03733,0
2022.11.18,08:20,1.03734,1.03794,1.03724,1.03793,0
2022.11.18,08:25,1.03793,1.03863,1.03784,1.03786,0
2022.11.18,08:30,1.03787,1.03797,1.03749,1.03789,0
2022.11.18,08:35,1.03789,1.0383,1.03784,1.03802,0
2022.11.18,08:40,1.03803,1.03834,1.03779,1.03819,0
2022.11.18,08:45,1.03817,1.03824,1.0371,1.03712,0
2022.11.18,08:50,1.03711,1.03711,1.03628,1.03653,0
2022.11.18,08:55,1.03652,1.03666,1.03629,1.03645,0
2022.11.18,09:00,1.03647,1.03675,1.03598,1.03658,0
2022.11.18,09:05,1.03656,1.03698,1.03638,1.03645,0
2022.11.18,09:10,1.03647,1.03662,1.03571,1.03617,0
2022.11.18,09:15,1.03618,1.0363,1.03573,1.03598,0
2022.11.18,09:20,1.03599,1.03611,1.03529,1.03536,0
2022.11.18,09:25,1.03539,1.03594,1.03535,1.03584,0
2022.11.18,09:30,1.03585,1.03599,1.03458,1.0347,0
2022.11.18,09:35,1.03469,1.03526,1.03453,1.03467,0
2022.11.18,09:40,1.03467,1.03473,1.03378,1.03406,0
2022.11.18,09:45,1.03408,1.0344,1.03317,1.03327,0
2022.11.18,09:50,1.03327,1.03375,1.03298,1.03364,0
2022.11.18,09:55,1.03365,1.03391,1.03325,1.03343,0
2022.11.18,10:00,1.03342,1.03366,1.03271,1.03317,0
2022.11.18,10:05,1.03318,1.03381,1.0326,1.03381,0
2022.11.18,10:10,1.0338,1.0344,1.03366,1.03419,0
2022.11.18,10:15,1.03422,1.0351,1.03411,1.03485,0
2022.11.18,10:20,1.03484,1.03542,1.03462,1.03491,0
2022.11.18,10:25,1.0349,1.0354,1.03457,1.03515,0
2022.11.18,10:30,1.03515,1.03566,1.03489,1.03537,0
2022.11.18,10:35,1.03539,1.03618,1.03534,1.0359,0
2022.11.18,10:40,1.03589,1.0365,1.03577,1.0359,0
2022.11.18,10:45,1.03589,1.03618,1.03539,1.03615,0
2022.11.18,10:50,1.03615,1.03675,1.03568,1.03659,0
2022.11.18,10:55,1.03658,1.03666,1.03562,1.03644,0
2022.11.18,11:00,1.03644,1.03644,1.03582,1.03595,0
2022.11.18,11:05,1.03595,1.03631,1.03583,1.03631,0
2022.11.18,11:10,1.03629,1.03687,1.03615,1.03683,0
2022.11.18,11:15,1.03683,1.03716,1.03665,1.03698,0
2022.11.18,11:20,1.037,1.03701,1.03607,1.03625,0
2022.11.18,11:25,1.03624,1.03626,1.0356,1.03581,0
2022.11.18,11:30,1.03582,1.03597,1.03558,1.03561,0
2022.11.18,11:35,1.03561,1.03569,1.0351,1.03524,0
2022.11.18,11:40,1.03525,1.03548,1.0351,1.03542,0
2022.11.18,11:45,1.03543,1.03548,1.03445,1.0347,0
2022.11.18,11:50,1.03471,1.03485,1.03419,1.03451,0
2022.11.18,11:55,1.03451,1.03495,1.03434,1.0348,0
2022.11.18,12:00,1.03481,1.03493,1.03468,1.03473,0
2022.11.18,12:05,1.03472,1.03475,1.03397,1.03451,0
2022.11.18,12:10,1.03448,1.03457,1.03419,1.03424,0
2022.11.18,12:15,1.03421,1.03422,1.03324,1.03334,0
2022.11.18,12:20,1.03333,1.03333,1.033,1.03305,0
2022.11.18,12:25,1.03304,1.03383,1.03304,1.0337,0
2022.11.18,12:30,1.0337,1.03395,1.03353,1.03391,0
2022.11.18,12:35,1.03391,1.03466,1.03385,1.03464,0
2022.11.18,12:40,1.03464,1.03466,1.03414,1.03414,0
2022.11.18,12:45,1.03413,1.03435,1.03388,1.03404,0
2022.11.18,12:50,1.03406,1.03425,1.03309,1.0331,0
2022.11.18,12:55,1.03309,1.03336,1.03304,1.03332,0
2022.11.18,13:00,1.03331,1.03353,1.03259,1.03263,0
2022.11.18,13:05,1.03266,1.03296,1.03256,1.03285,0
2022.11.18,13:10,1.03286,1.03314,1.03283,1.03288,0
2022.11.18,13:15,1.03288,1.03304,1.03267,1.03282,0
2022.11.18,13:20,1.03284,1.0334,1.0327,1.0334,0
2022.11.18,13:25,1.03339,1.03363,1.03305,1.0336,0
2022.11.18,13:30,1.03361,1.03371,1.03325,1.03338,0
2022.11.18,13:35,1.03339,1.0334,1.03287,1.03329,0
2022.11.18,13:40,1.03331,1.03351,1.03292,1.03304,0
2022.11.18,13:45,1.03305,1.03321,1.03263,1.03279,0
2022.11.18,13:50,1.03279,1.03311,1.03279,1.03305,0
2022.11.18,13:55,1.03303,1.03319,1.03291,1.03309,0
2022.11.18,14:00,1.03308,1.03336,1.03299,1.03324,0
2022.11.18,14:05,1.03324,1.03326,1.03287,1.03295,0
2022.11.18,14:10,1.03295,1.03309,1.03284,1.03305,0
2022.11.18,14:15,1.03307,1.03316,1.03263,1.0327,0
2022.11.18,14:20,1.0327,1.03307,1.03269,1.03297,0
2022.11.18,14:25,1.03297,1.03306,1.03246,1.03246,0
2022.11.18,14:30,1.03246,1.0326,1.03222,1.03229,0
2022.11.18,14:35,1.03229,1.03249,1.03199,1.03246,0
2022.11.18,14:40,1.03246,1.03278,1.0324,1.03242,0
2022.11.18,14:45,1.03242,1.03249,1.03238,1.03241,0
2022.11.18,14:50,1.03242,1.03279,1.03241,1.03265,0
2022.11.18,14:55,1.03265,1.03286,1.03264,1.03279,0
2022.11.18,15:00,1.03277,1.03325,1.03275,1.03317,0
2022.11.18,15:05,1.03317,1.03325,1.03302,1.03322,0
2022.11.18,15:10,1.03321,1.03329,1.0328,1.0328,0
2022.11.18,15:15,1.03283,1.03313,1.03279,1.03307,0
2022.11.18,15:20,1.03309,1.03309,1.03259,1.03284,0
2022.11.18,15:25,1.03285,1.03293,1.03269,1.03289,0
2022.11.18,15:30,1.03288,1.03293,1.03252,1.03259,0
2022.11.18,15:35,1.03257,1.03279,1.03254,1.03278,0
2022.11.18,15:40,1.03278,1.03285,1.03256,1.03278,0
2022.11.18,15:45,1.03279,1.03279,1.03241,1.03254,0
2022.11.18,15:50,1.03257,1.0328,1.03225,1.03229,0
2022.11.18,15:55,1.03231,1.03253,1.03214,1.03248,0
2022.11.18,16:00,1.03247,1.0325,1.03218,1.03228,0
2022.11.18,16:05,1.03229,1.03245,1.03228,1.03245,0
2022.11.18,16:10,1.03245,1.0325,1.03242,1.03243,0
2022.11.18,16:15,1.03243,1.03254,1.03241,1.03244,0
2022.11.18,16:20,1.03244,1.03248,1.03224,1.03228,0
2022.11.18,16:25,1.03227,1.03232,1.03191,1.03205,0
2022.11.18,16:30,1.03206,1.03206,1.03193,1.03199,0
2022.11.18,16:35,1.03199,1.03203,1.03174,1.03189,0
2022.11.18,16:40,1.03189,1.0319,1.03149,1.0315,0
2022.11.18,16:45,1.03149,1.03198,1.03134,1.03179,0
2022.11.18,16:50,1.03179,1.03201,1.03179,1.03193,0
2022.11.18,16:55,1.03192,1.03254,1.03189,1.03235,0
2022.11.20,17:00,1.03227,1.03237,1.03217,1.03237,0
2022.11.20,17:05,1.03238,1.03239,1.03221,1.03232,0
2022.11.20,17:10,1.03221,1.03247,1.03221,1.03221,0
2022.11.20,17:15,1.03221,1.03221,1.03221,1.03221,0
2022.11.20,17:20,1.03221,1.03226,1.03221,1.03221,0
2022.11.20,17:25,1.03221,1.03247,1.03221,1.03236,0
2022.11.20,17:30,1.03238,1.03259,1.03213,1.03213,0
2022.11.20,17:35,1.0322,1.03238,1.0322,1.03225,0
2022.11.20,17:40,1.0323,1.03241,1.03224,1.03239,0
2022.11.20,17:45,1.03238,1.03242,1.03235,1.03237,0
2022.11.20,17:50,1.03229,1.03237,1.03225,1.03233,0
2022.11.20,17:55,1.03234,1.0324,1.03222,1.0324,0
2022.11.20,18:00,1.03241,1.033,1.03235,1.03269,0
2022.11.20,18:05,1.03271,1.03296,1.03266,1.03287,0
2022.11.20,18:10,1.03288,1.03296,1.03272,1.03293,0
2022.11.20,18:15,1.03293,1.03296,1.03266,1.03267,0
2022.11.20,18:20,1.03268,1.03273,1.0326,1.03268,0
2022.11.20,18:25,1.03266,1.03286,1.0326,1.03262,0
2022.11.20,18:30,1.03261,1.0328,1.03261,1.03276,0
2022.11.20,18:35,1.03275,1.03286,1.03272,1.03282,0
2022.11.20,18:40,1.03283,1.03307,1.03282,1.03302,0
2022.11.20,18:45,1.03303,1.03326,1.03301,1.03325,0
2022.11.20,18:50,1.03327,1.0333,1.03297,1.03297,0
2022.11.20,18:55,1.03298,1.03307,1.03292,1.03304,0
2022.11.20,19:00,1.03304,1.03327,1.03295,1.03308,0
2022.11.20,19:05,1.03309,1.03315,1.03241,1.03245,0
2022.11.20,19:10,1.03245,1.03256,1.03233,1.03239,0
2022.11.20,19:15,1.03239,1.03245,1.03229,1.03236,0
2022.11.20,19:20,1.03235,1.03243,1.03223,1.03239,0
2022.11.20,19:25,1.03238,1.03239,1.03211,1.03214,0
2022.11.20,19:30,1.03214,1.03215,1.03181,1.03195,0
2022.11.20,19:35,1.03194,1.03196,1.03115,1.03121,0
2022.11.20,19:40,1.03122,1.03162,1.03109,1.03162,0
2022.11.20,19:45,1.03161,1.03213,1.03161,1.03188,0
2022.11.20,19:50,1.03186,1.03207,1.03175,1.03178,0
2022.11.20,19:55,1.03177,1.03203,1.03145,1.03159,0
2022.11.20,20:00,1.0316,1.03161,1.03108,1.03134,0
2022.11.20,20:05,1.03133,1.03155,1.03129,1.03136,0
2022.11.20,20:10,1.03136,1.03164,1.03128,1.03149,0
2022.11.20,20:15,1.0315,1.03156,1.0303,1.03082,0
2022.11.20,20:20,1.03082,1.03104,1.03023,1.03024,0
2022.11.20,20:25,1.03025,1.03059,1.03025,1.03056,0
2022.11.20,20:30,1.03058,1.03084,1.03001,1.0308,0
2022.11.20,20:35,1.03079,1.03153,1.03071,1.03138,0
2022.11.20,20:40,1.03137,1.03177,1.03132,1.03175,0
2022.11.20,20:45,1.03174,1.03185,1.03115,1.03116,0
2022.11.20,20:50,1.03117,1.03121,1.03097,1.03113,0
2022.11.20,20:55,1.03114,1.03145,1.03083,1.03116,0
2022.11.20,21:00,1.03116,1.03117,1.03076,1.03077,0
2022.11.20,21:05,1.03078,1.03078,1.03018,1.03027,0
2022.11.20,21:10,1.03026,1.03028,1.02915,1.02917,0
2022.11.20,21:15,1.02916,1.02963,1.02881,1.0296,0
2022.11.20,21:20,1.02962,1.03029,1.02961,1.03022,0
2022.11.20,21:25,1.03021,1.03025,1.02993,1.03014,0
2022.11.20,21:30,1.03013,1.03014,1.02964,1.02978,0
2022.11.20,21:35,1.02978,1.02981,1.02943,1.02943,0
2022.11.20,21:40,1.02944,1.02945,1.02915,1.02919,0
2022.11.20,21:45,1.02919,1.02926,1.02881,1.02882,0
2022.11.20,21:50,1.02883,1.02925,1.02883,1.029,0
2022.11.20,21:55,1.02901,1.02921,1.02881,1.02882,0
2022.11.20,22:00,1.02883,1.02945,1.0288,1.02934,0
2022.11.20,22:05,1.02934,1.0295,1.02915,1.02942,0
2022.11.20,22:10,1.02942,1.02967,1.02942,1.02958,0
2022.11.20,22:15,1.02959,1.02966,1.02941,1.02951,0
2022.11.20,22:20,1.02952,1.02988,1.02941,1.02985,0
2022.11.20,22:25,1.02985,1.02992,1.02965,1.02974,0
2022.11.20,22:30,1.02974,1.03023,1.02967,1.02982,0
2022.11.20,22:35,1.02981,1.02984,1.02965,1.0298,0
2022.11.20,22:40,1.02978,1.02981,1.0295,1.02964,0
2022.11.20,22:45,1.02963,1.03,1.02963,1.02987,0
2022.11.20,22:50,1.02986,1.02991,1.02966,1.02987,0
2022.11.20,22:55,1.02988,1.03014,1.02984,1.03013,0
2022.11.20,23:00,1.03012,1.03035,1.03006,1.03017,0
2022.11.20,23:05,1.03017,1.03032,1.03014,1.03032,0
2022.11.20,23:10,1.03032,1.03034,1.02978,1.02992,0
2022.11.20,23:15,1.02992,1.02995,1.02947,1.02968,0
2022.11.20,23:20,1.02969,1.02969,1.02897,1.02914,0
2022.11.20,23:25,1.02914,1.02925,1.02894,1.02901,0
2022.11.20,23:30,1.02899,1.02899,1.02807,1.02811,0
2022.11.20,23:35,1.02812,1.02847,1.02765,1.0284,0
2022.11.20,23:40,1.0284,1.02853,1.02806,1.02819,0
2022.11.20,23:45,1.02819,1.02833,1.02807,1.02814,0
2022.11.20,23:50,1.02814,1.02816,1.02772,1.02789,0
2022.11.20,23:55,1.02788,1.02831,1.02788,1.02809,0
2022.11.21,00:00,1.02809,1.02817,1.02759,1.02774,0
2022.11.21,00:05,1.02775,1.028,1.02749,1.02797,0
2022.11.21,00:10,1.02798,1.02805,1.02759,1.02773,0
2022.11.21,00:15,1.02774,1.02815,1.02772,1.0279,0
2022.11.21,00:20,1.02789,1.02799,1.02756,1.02788,0
2022.11.21,00:25,1.02784,1.0282,1.0278,1.0279,0
2022.11.21,00:30,1.02791,1.02804,1.0278,1.02789,0
2022.11.21,00:35,1.02791,1.02834,1.02789,1.02804,0
2022.11.21,00:40,1.02804,1.02804,1.02722,1.02761,0
2022.11.21,00:45,1.02762,1.02815,1.02753,1.02811,0
2022.11.21,00:50,1.02813,1.02826,1.02797,1.02798,0
2022.11.21,00:55,1.02799,1.02825,1.02772,1.02823,0
2022.11.21,01:00,1.02824,1.02833,1.02786,1.02822,0
2022.11.21,01:05,1.02822,1.02833,1.02806,1.02828,0
2022.11.21,01:10,1.02828,1.02836,1.0279,1.02824,0
2022.11.21,01:15,1.02825,1.02868,1.02824,1.0284,0
2022.11.21,01:20,1.02842,1.02843,1.0281,1.02841,0
2022.11.21,01:25,1.02841,1.02869,1.02768,1.02783,0
2022.11.21,01:30,1.02784,1.02804,1.02764,1.02777,0
2022.11.21,01:35,1.02776,1.02801,1.02717,1.0273,0
2022.11.21,01:40,1.02731,1.02736,1.02666,1.02696,0
2022.11.21,01:45,1.02696,1.02707,1.02676,1.02676,0
2022.11.21,01:50,1.02677,1.02682,1.02615,1.02619,0
2022.11.21,01:55,1.02618,1.02641,1.02572,1.02592,0
2022.11.21,02:00,1.02592,1.02625,1.02526,1.02599,0
2022.11.21,02:05,1.02599,1.02642,1.02555,1.02617,0
2022.11.21,02:10,1.02617,1.02652,1.02593,1.02651,0
2022.11.21,02:15,1.02652,1.02654,1.02577,1.02627,0
2022.11.21,02:20,1.02628,1.02657,1.02619,1.02629,0
2022.11.21,02:25,1.02631,1.02659,1.02608,1.02635,0
2022.11.21,02:30,1.02634,1.02716,1.02618,1.02709,0
2022.11.21,02:35,1.02708,1.02734,1.027,1.02707,0
2022.11.21,02:40,1.02706,1.02718,1.02652,1.02679,0
2022.11.21,02:45,1.02678,1.02695,1.02642,1.02651,0
2022.11.21,02:50,1.02651,1.02659,1.02607,1.02635,0
2022.11.21,02:55,1.02634,1.02673,1.025,1.02549,0
2022.11.21,03:00,1.0255,1.02695,1.0255,1.02691,0
2022.11.21,03:05,1.02689,1.02703,1.02625,1.0263,0
2022.11.21,03:10,1.0263,1.02732,1.02594,1.02672,0
2022.11.21,03:15,1.02673,1.02687,1.02556,1.02631,0
2022.11.21,03:20,1.02631,1.02662,1.02602,1.02661,0
2022.11.21,03:25,1.0266,1.02703,1.02648,1.02666,0
2022.11.21,03:30,1.02666,1.02668,1.02591,1.02597,0
2022.11.21,03:35,1.02597,1.02631,1.0255,1.02567,0
2022.11.21,03:40,1.02567,1.02595,1.02551,1.02582,0
2022.11.21,03:45,1.02584,1.02589,1.02546,1.02554,0
2022.11.21,03:50,1.02555,1.02559,1.02509,1.0252,0
2022.11.21,03:55,1.02518,1.02586,1.02512,1.02546,0
2022.11.21,04:00,1.02546,1.02589,1.02506,1.02511,0
2022.11.21,04:05,1.0251,1.02547,1.02424,1.02429,0
2022.11.21,04:10,1.02426,1.02426,1.02353,1.02362,0
2022.11.21,04:15,1.02363,1.02409,1.02341,1.02397,0
2022.11.21,04:20,1.02396,1.02457,1.02396,1.02426,0
2022.11.21,04:25,1.02425,1.02452,1.02335,1.02344,0
2022.11.21,04:30,1.02349,1.02367,1.02291,1.02365,0
2022.11.21,04:35,1.02366,1.02398,1.02349,1.02382,0
2022.11.21,04:40,1.02381,1.02396,1.02338,1.02361,0
2022.11.21,04:45,1.02362,1.02406,1.02324,1.02327,0
2022.11.21,04:50,1.02325,1.02415,1.02275,1.02383,0
2022.11.21,04:55,1.02384,1.02389,1.0226,1.02266,0
2022.11.21,05:00,1.02267,1.0237,1.02267,1.02366,0
2022.11.21,05:05,1.02367,1.02375,1.02328,1.02361,0
2022.11.21,05:10,1.02364,1.02405,1.02347,1.0236,0
2022.11.21,05:15,1.02359,1.02418,1.02359,1.02402,0
2022.11.21,05:20,1.02403,1.02431,1.02385,1.02416,0
2022.11.21,05:25,1.02416,1.02418,1.02345,1.02358,0
2022.11.21,05:30,1.02357,1.02389,1.0231,1.02323,0
2022.11.21,05:35,1.02324,1.02329,1.02285,1.02301,0
2022.11.21,05:40,1.02303,1.02328,1.02279,1.02293,0
2022.11.21,05:45,1.02293,1.02384,1.02262,1.02347,0
2022.11.21,05:50,1.02348,1.02372,1.02307,1.02359,0
2022.11.21,05:55,1.0236,1.02405,1.02346,1.02397,0
2022.11.21,06:00,1.02397,1.02413,1.02356,1.02388,0
2022.11.21,06:05,1.02387,1.02397,1.02351,1.02358,0
2022.11.21,06:10,1.02359,1.02383,1.02336,1.02375,0
2022.11.21,06:15,1.02374,1.02419,1.02345,1.02368,0
2022.11.21,06:20,1.02368,1.02417,1.02366,1.02417,0
2022.11.21,06:25,1.02418,1.02419,1.02382,1.02392,0
2022.11.21,06:30,1.02393,1.02432,1.02367,1.02416,0
2022.11.21,06:35,1.02417,1.02434,1.02402,1.02427,0
2022.11.21,06:40,1.02427,1.02429,1.02401,1.02422,0
2022.11.21,06:45,1.02423,1.02462,1.02419,1.02433,0
2022.11.21,06:50,1.02433,1.02434,1.02365,1.02367,0
2022.11.21,06:55,1.02367,1.02394,1.02321,1.02343,0
2022.11.21,07:00,1.02343,1.02355,1.0229,1.02307,0
2022.11.21,07:05,1.02308,1.02324,1.0229,1.02305,0
2022.11.21,07:10,1.02306,1.02359,1.02305,1.02327,0
2022.11.21,07:15,1.02328,1.02362,1.02281,1.02359,0
2022.11.21,07:20,1.02358,1.02378,1.02328,1.02372,0
2022.11.21,07:25,1.02373,1.02396,1.02342,1.02389,0
2022.11.21,07:30,1.02388,1.02432,1.02362,1.0242,0
2022.11.21,07:35,1.0242,1.02428,1.02354,1.02373,0
2022.11.21,07:40,1.02375,1.02411,1.02372,1.02379,0
2022.11.21,07:45,1.02381,1.02398,1.02339,1.02357,0
2022.11.21,07:50,1.02358,1.02412,1.02355,1.02406,0
2022.11.21,07:55,1.02405,1.02443,1.02383,1.02395,0
2022.11.21,08:00,1.02396,1.02414,1.02325,1.02408,0
2022.11.21,08:05,1.02407,1.02455,1.02402,1.02419,0
2022.11.21,08:10,1.02418,1.0247,1.02417,1.02452,0
2022.11.21,08:15,1.02452,1.02508,1.02448,1.02481,0
2022.11.21,08:20,1.02481,1.0253,1.02473,1.02525,0
2022.11.21,08:25,1.02527,1.02535,1.02465,1.02521,0
2022.11.21,08:30,1.02522,1.02522,1.0245,1.02471,0
2022.11.21,08:35,1.0247,1.02498,1.02438,1.02455,0
2022.11.21,08:40,1.02455,1.02514,1.02449,1.02512,0
2022.11.21,08:45,1.0251,1.02529,1.02473,1.02477,0
2022.11.21,08:50,1.02476,1.02555,1.02466,1.0255,0
2022.11.21,08:55,1.02551,1.02558,1.02514,1.02542,0
2022.11.21,09:00,1.02543,1.02548,1.02469,1.02487,0
2022.11.21,09:05,1.02487,1.02487,1.02441,1.02441,0
2022.11.21,09:10,1.02442,1.02443,1.02387,1.02438,0
2022.11.21,09:15,1.02436,1.02509,1.02413,1.02452,0
2022.11.21,09:20,1.02452,1.02473,1.02416,1.02468,0
2022.11.21,09:25,1.02469,1.02514,1.02431,1.02479,0
2022.11.21,09:30,1.02481,1.02559,1.02481,1.02493,0
2022.11.21,09:35,1.02492,1.02513,1.02398,1.02406,0
2022.11.21,09:40,1.02405,1.02464,1.02399,1.02403,0
2022.11.21,09:45,1.02403,1.02484,1.02401,1.02483,0
2022.11.21,09:50,1.02485,1.02536,1.02482,1.02516,0
2022.11.21,09:55,1.02514,1.02565,1.02505,1.02557,0
2022.11.21,10:00,1.02558,1.02625,1.02557,1.02562,0
2022.11.21,10:05,1.02562,1.02569,1.02503,1.02528,0
2022.11.21,10:10,1.02526,1.02533,1.02466,1.0247,0
2022.11.21,10:15,1.02469,1.02557,1.02452,1.02537,0
2022.11.21,10:20,1.02538,1.02542,1.0244,1.02445,0
2022.11.21,10:25,1.02445,1.02493,1.02443,1.02482,0
2022.11.21,10:30,1.02483,1.0255,1.02472,1.02501,0
2022.11.21,10:35,1.025,1.02586,1.02499,1.02525,0
2022.11.21,10:40,1.02528,1.02582,1.02515,1.02533,0
2022.11.21,10:45,1.02532,1.02533,1.02427,1.02444,0
2022.11.21,10:50,1.02443,1.02445,1.02409,1.02429,0
2022.11.21,10:55,1.02428,1.02453,1.02392,1.02395,0
2022.11.21,11:00,1.02397,1.02442,1.02391,1.02427,0
2022.11.21,11:05,1.02429,1.02484,1.02426,1.02445,0
2022.11.21,11:10,1.02444,1.02505,1.02429,1.02492,0
2022.11.21,11:15,1.02494,1.02504,1.02453,1.02453,0
2022.11.21,11:20,1.02452,1.02497,1.02445,1.02451,0
2022.11.21,11:25,1.02451,1.02471,1.02412,1.02426,0
2022.11.21,11:30,1.02424,1.02444,1.02398,1.02405,0
2022.11.21,11:35,1.02404,1.0245,1.024,1.02405,0
2022.11.21,11:40,1.02404,1.02418,1.02396,1.02398,0
2022.11.21,11:45,1.02398,1.02417,1.02369,1.02387,0
2022.11.21,11:50,1.02386,1.02392,1.0234,1.02357,0
2022.11.21,11:55,1.02356,1.02372,1.02318,1.02371,0
2022.11.21,12:00,1.02372,1.02377,1.02291,1.02323,0
2022.11.21,12:05,1.02323,1.02357,1.02321,1.02337,0
2022.11.21,12:10,1.02336,1.02363,1.02335,1.02341,0
2022.11.21,12:15,1.0234,1.02364,1.02266,1.02285,0
2022.11.21,12:20,1.02284,1.02284,1.02227,1.02246,0
2022.11.21,12:25,1.02245,1.02292,1.02243,1.02252,0
2022.11.21,12:30,1.02254,1.02326,1.02253,1.02317,0
2022.11.21,12:35,1.02316,1.02353,1.02299,1.02347,0
2022.11.21,12:40,1.02351,1.02364,1.02341,1.02358,0
2022.11.21,12:45,1.02357,1.02368,1.02343,1.02356,0
2022.11.21,12:50,1.02355,1.02365,1.0231,1.02318,0
2022.11.21,12:55,1.02318,1.02333,1.02301,1.02323,0
2022.11.21,13:00,1.02322,1.02352,1.02302,1.02342,0
2022.11.21,13:05,1.02344,1.02402,1.02341,1.02397,0
2022.11.21,13:10,1.02401,1.02436,1.024,1.02423,0
2022.11.21,13:15,1.02422,1.02432,1.02402,1.02412,0
2022.11.21,13:20,1.02412,1.02427,1.02374,1.02382,0
2022.11.21,13:25,1.02382,1.02402,1.02356,1.02363,0
2022.11.21,13:30,1.02363,1.02367,1.02322,1.02355,0
2022.11.21,13:35,1.02356,1.02405,1.02344,1.02403,0
2022.11.21,13:40,1.02402,1.02407,1.02364,1.0237,0
2022.11.21,13:45,1.0237,1.02386,1.02335,1.02339,0
2022.11.21,13:50,1.0234,1.02357,1.02327,1.0235,0
2022.11.21,13:55,1.02348,1.02358,1.02334,1.02347,0
2022.11.21,14:00,1.02348,1.02424,1.02347,1.02423,0
2022.11.21,14:05,1.02422,1.02428,1.02406,1.02422,0
2022.11.21,14:10,1.02423,1.02442,1.02419,1.0244,0
2022.11.21,14:15,1.0244,1.02453,1.02431,1.02446,0
2022.11.21,14:20,1.02449,1.02451,1.02415,1.0242,0
2022.11.21,14:25,1.0242,1.02482,1.02416,1.02471,0
2022.11.21,14:30,1.02471,1.0248,1.02435,1.02466,0
2022.11.21,14:35,1.02462,1.0247,1.02416,1.02428,0
2022.11.21,14:40,1.02428,1.02429,1.02405,1.02413,0
2022.11.21,14:45,1.02411,1.02425,1.02401,1.0242,0
2022.11.21,14:50,1.02421,1.0243,1.02399,1.02407,0
2022.11.21,14:55,1.02408,1.0243,1.02386,1.02393,0
2022.11.21,15:00,1.02395,1.02448,1.02393,1.02418,0
2022.11.21,15:05,1.0242,1.0242,1.02366,1.02381,0
2022.11.21,15:10,1.02381,1.02391,1.02367,1.02383,0
2022.11.21,15:15,1.02383,1.0239,1.02365,1.0239,0
2022.11.21,15:20,1.02389,1.02394,1.02365,1.02369,0
2022.11.21,15:25,1.0237,1.02371,1.02321,1.02356,0
2022.11.21,15:30,1.02355,1.02381,1.02349,1.02354,0
2022.11.21,15:35,1.02355,1.0237,1.0235,1.02354,0
2022.11.21,15:40,1.02354,1.02368,1.02347,1.02356,0
2022.11.21,15:45,1.02358,1.02392,1.02358,1.02377,0
2022.11.21,15:50,1.02378,1.02465,1.02377,1.02438,0
2022.11.21,15:55,1.02437,1.02459,1.02415,1.02418,0
2022.11.21,16:00,1.02421,1.02425,1.0237,1.0238,0
2022.11.21,16:05,1.02381,1.02407,1.02374,1.02407,0
2022.11.21,16:10,1.02406,1.02411,1.02389,1.0239,0
2022.11.21,16:15,1.0239,1.02411,1.0239,1.02395,0
2022.11.21,16:20,1.02394,1.02398,1.0237,1.02373,0
2022.11.21,16:25,1.02372,1.02394,1.0237,1.02383,0
2022.11.21,16:30,1.02383,1.02396,1.02375,1.02378,0
2022.11.21,16:35,1.02377,1.02395,1.02375,1.02382,0
2022.11.21,16:40,1.02381,1.02385,1.0237,1.02378,0
2022.11.21,16:45,1.02376,1.02383,1.02372,1.02375,0
2022.11.21,16:50,1.02374,1.02388,1.02371,1.02388,0
2022.11.21,16:55,1.02387,1.0242,1.02379,1.02387,0
2022.11.21,17:00,1.02383,1.02421,1.02375,1.02383,0
2022.11.21,17:05,1.02387,1.02406,1.02387,1.02406,0
2022.11.21,17:10,1.02379,1.02417,1.02379,1.02404,0
2022.11.21,17:15,1.02397,1.02398,1.02383,1.02383,0
2022.11.21,17:20,1.02383,1.02396,1.02383,1.02393,0
2022.11.21,17:25,1.02393,1.02403,1.02383,1.02401,0
2022.11.21,17:30,1.024,1.02419,1.02388,1.02402,0
2022.11.21,17:35,1.02401,1.02425,1.02394,1.02414,0
2022.11.21,17:40,1.02413,1.02421,1.02408,1.02409,0
2022.11.21,17:45,1.02412,1.0242,1.02408,1.02418,0
2022.11.21,17:50,1.0242,1.02426,1.02415,1.02426,0
2022.11.21,17:55,1.02423,1.02423,1.02408,1.02412,0
2022.11.21,18:00,1.02421,1.02464,1.02412,1.02454,0
2022.11.21,18:05,1.02453,1.02453,1.02428,1.02435,0
2022.11.21,18:10,1.02433,1.02446,1.02403,1.0241,0
2022.11.21,18:15,1.0241,1.02425,1.02402,1.02419,0
2022.11.21,18:20,1.0242,1.02436,1.02419,1.02432,0
2022.11.21,18:25,1.02432,1.02438,1.02399,1.02399,0
2022.11.21,18:30,1.02399,1.02424,1.02399,1.0242,0
2022.11.21,18:35,1.02419,1.02419,1.02404,1.02412,0
2022.11.21,18:40,1.02413,1.02415,1.02408,1.02411,0
2022.11.21,18:45,1.02408,1.02436,1.02408,1.02428,0
2022.11.21,18:50,1.02428,1.02436,1.02428,1.02431,0
2022.11.21,18:55,1.0243,1.0245,1.02421,1.0245,0
2022.11.21,19:00,1.02451,1.02452,1.02417,1.02444,0
2022.11.21,19:05,1.02442,1.02482,1.02441,1.02472,0
2022.11.21,19:10,1.02471,1.02539,1.02465,1.02519,0
2022.11.21,19:15,1.0252,1.02525,1.025,1.025,0
2022.11.21,19:20,1.025,1.02506,1.02459,1.0247,0
2022.11.21,19:25,1.02471,1.02519,1.0247,1.02516,0
2022.11.21,19:30,1.02516,1.02518,1.02483,1.02495,0
2022.11.21,19:35,1.02493,1.02514,1.02483,1.02508,0
2022.11.21,19:40,1.02507,1.02546,1.02507,1.02536,0
2022.11.21,19:45,1.0254,1.02547,1.02514,1.02522,0
2022.11.21,19:50,1.02522,1.02536,1.02509,1.0253,0
2022.11.21,19:55,1.0253,1.02542,1.02521,1.02532,0
2022.11.21,20:00,1.02532,1.02549,1.02511,1.02538,0
2022.11.21,20:05,1.02536,1.02602,1.02536,1.0258,0
2022.11.21,20:10,1.0258,1.02626,1.0256,1.02608,0
2022.11.21,20:15,1.02607,1.0261,1.0258,1.02607,0
2022.11.21,20:20,1.02608,1.02634,1.02595,1.02634,0
2022.11.21,20:25,1.02632,1.0268,1.0263,1.02639,0
2022.11.21,20:30,1.02637,1.0268,1.02637,1.02654,0
2022.11.21,20:35,1.02654,1.02674,1.02641,1.02651,0
2022.11.21,20:40,1.02649,1.02651,1.02598,1.02601,0
2022.11.21,20:45,1.02602,1.02619,1.02571,1.02574,0
2022.11.21,20:50,1.02574,1.02583,1.02555,1.02581,0
2022.11.21,20:55,1.0258,1.02609,1.02578,1.02606,0
2022.11.21,21:00,1.02604,1.02609,1.02583,1.02598,0
2022.11.21,21:05,1.02598,1.02637,1.02597,1.02619,0
2022.11.21,21:10,1.02618,1.02647,1.02612,1.02643,0
2022.11.21,21:15,1.02643,1.0266,1.02637,1.02643,0
2022.11.21,21:20,1.02642,1.02651,1.02617,1.0262,0
2022.11.21,21:25,1.0262,1.02634,1.02614,1.02628,0
2022.11.21,21:30,1.02628,1.02628,1.0258,1.0259,0
2022.11.21,21:35,1.02591,1.02615,1.02583,1.02585,0
2022.11.21,21:40,1.02587,1.02616,1.02582,1.02595,0
2022.11.21,21:45,1.02597,1.02601,1.0258,1.026,0
2022.11.21,21:50,1.026,1.02628,1.02586,1.02608,0
2022.11.21,21:55,1.02608,1.02654,1.02604,1.02646,0
2022.11.21,22:00,1.02645,1.02672,1.02624,1.02646,0
2022.11.21,22:05,1.02645,1.02649,1.02633,1.02649,0
2022.11.21,22:10,1.02646,1.02655,1.02633,1.02646,0
2022.11.21,22:15,1.02645,1.02646,1.02615,1.02632,0
2022.11.21,22:20,1.02632,1.02669,1.02622,1.02669,0
2022.11.21,22:25,1.02671,1.02674,1.02646,1.02653,0
2022.11.21,22:30,1.02654,1.02655,1.02635,1.02639,0
2022.11.21,22:35,1.02639,1.02646,1.02621,1.02629,0
2022.11.21,22:40,1.0263,1.02642,1.02608,1.02615,0
2022.11.21,22:45,1.02615,1.02625,1.02609,1.02621,0
2022.11.21,22:50,1.02619,1.02631,1.02601,1.02602,0
2022.11.21,22:55,1.02603,1.02617,1.02601,1.02613,0
2022.11.21,23:00,1.02611,1.02612,1.0259,1.02594,0
2022.11.21,23:05,1.02594,1.02601,1.02575,1.02584,0
2022.11.21,23:10,1.02583,1.02603,1.02576,1.02591,0
2022.11.21,23:15,1.02589,1.02599,1.0258,1.02595,0
2022.11.21,23:20,1.02596,1.026,1.02581,1.02581,0
2022.11.21,23:25,1.02582,1.02592,1.02576,1.02585,0
2022.11.21,23:30,1.02586,1.02606,1.0258,1.02593,0
2022.11.21,23:35,1.02591,1.02609,1.02588,1.026,0
2022.11.21,23:40,1.026,1.02601,1.02585,1.02594,0
2022.11.21,23:45,1.02593,1.02612,1.02585,1.02609,0
2022.11.21,23:50,1.02608,1.02627,1.02607,1.02609,0
2022.11.21,23:55,1.02609,1.02614,1.02593,1.02601,0
2022.11.22,00:00,1.02601,1.02614,1.02575,1.02587,0
2022.11.22,00:05,1.02585,1.02597,1.02562,1.02562,0
2022.11.22,00:10,1.02562,1.0257,1.0254,1.02565,0
2022.11.22,00:15,1.02564,1.02585,1.02553,1.02568,0
2022.11.22,00:20,1.02568,1.02571,1.02535,1.02536,0
2022.11.22,00:25,1.02535,1.02539,1.0251,1.02515,0
2022.11.22,00:30,1.02516,1.02529,1.02501,1.02504,0
2022.11.22,00:35,1.02502,1.02505,1.02456,1.02459,0
2022.11.22,00:40,1.02458,1.02505,1.02456,1.02496,0
2022.11.22,00:45,1.02496,1.02514,1.02495,1.0251,0
2022.11.22,00:50,1.02511,1.02526,1.02487,1.02505,0
2022.11.22,00:55,1.02506,1.02537,1.02505,1.02532,0
2022.11.22,01:00,1.02532,1.02571,1.02525,1.02551,0
2022.11.22,01:05,1.02552,1.02587,1.02546,1.02582,0
2022.11.22,01:10,1.02582,1.02594,1.02559,1.02567,0
2022.11.22,01:15,1.02568,1.0258,1.0255,1.02551,0
2022.11.22,01:20,1.0255,1.02566,1.02512,1.02536,0
2022.11.22,01:25,1.02536,1.02536,1.0251,1.02523,0
2022.11.22,01:30,1.02523,1.02528,1.02476,1.02483,0
2022.11.22,01:35,1.02483,1.02522,1.02483,1.02517,0
2022.11.22,01:40,1.02518,1.02547,1.02518,1.02544,0
2022.11.22,01:45,1.02543,1.02559,1.0251,1.0251,0
2022.11.22,01:50,1.0251,1.02523,1.02492,1.02497,0
2022.11.22,01:55,1.02497,1.02502,1.02464,1.02471,0
2022.11.22,02:00,1.02473,1.02534,1.02459,1.02504,0
2022.11.22,02:05,1.02503,1.02532,1.02491,1.02521,0
2022.11.22,02:10,1.0252,1.02526,1.02499,1.0251,0
2022.11.22,02:15,1.02509,1.02535,1.02507,1.02511,0
2022.11.22,02:20,1.02511,1.02534,1.0249,1.02514,0
2022.11.22,02:25,1.02514,1.02531,1.02461,1.02494,0
2022.11.22,02:30,1.02493,1.02563,1.02488,1.02543,0
2022.11.22,02:35,1.02545,1.02563,1.02522,1.02532,0
2022.11.22,02:40,1.0253,1.02577,1.02518,1.02572,0
2022.11.22,02:45,1.02572,1.02659,1.02572,1.02653,0
2022.11.22,02:50,1.02653,1.02675,1.02626,1.02652,0
2022.11.22,02:55,1.02651,1.02669,1.02615,1.02655,0
2022.11.22,03:00,1.02657,1.02668,1.02582,1.02585,0
2022.11.22,03:05,1.02586,1.0261,1.02533,1.02552,0
2022.11.22,03:10,1.02558,1.02599,1.02536,1.02566,0
2022.11.22,03:15,1.02567,1.02627,1.02558,1.02615,0
2022.11.22,03:20,1.02616,1.0265,1.02587,1.02611,0
2022.11.22,03:25,1.02612,1.02813,1.02605,1.02724,0
2022.11.22,03:30,1.02726,1.02787,1.02667,1.02676,0
2022.11.22,03:35,1.02674,1.02726,1.02663,1.02681,0
2022.11.22,03:40,1.02681,1.02709,1.02623,1.02657,0
2022.11.22,03:45,1.02655,1.0273,1.02642,1.02724,0
2022.11.22,03:50,1.02723,1.02756,1.027,1.02726,0
2022.11.22,03:55,1.02725,1.02755,1.02679,1.02713,0
2022.11.22,04:00,1.02712,1.02735,1.02669,1.02693,0
2022.11.22,04:05,1.02693,1.02701,1.02652,1.02672,0
2022.11.22,04:10,1.02674,1.02689,1.02646,1.02677,0
2022.11.22,04:15,1.0268,1.02717,1.02662,1.02662,0
2022.11.22,04:20,1.02662,1.02672,1.02618,1.02646,0
2022.11.22,04:25,1.02647,1.02683,1.02626,1.02651,0
2022.11.22,04:30,1.02656,1.02775,1.02656,1.02746,0
2022.11.22,04:35,1.02744,1.02861,1.02707,1.02832,0
2022.11.22,04:40,1.02831,1.02856,1.02765,1.02775,0
2022.11.22,04:45,1.02775,1.02783,1.02691,1.02702,0
2022.11.22,04:50,1.02701,1.02709,1.02649,1.0269,0
2022.11.22,04:55,1.02692,1.02709,1.02667,1.02686,0
2022.11.22,05:00,1.02686,1.02733,1.02669,1.02723,0
2022.11.22,05:05,1.02724,1.02739,1.02684,1.02698,0
2022.11.22,05:10,1.02698,1.02743,1.02689,1.02712,0
2022.11.22,05:15,1.02713,1.02783,1.02708,1.02781,0
2022.11.22,05:20,1.02779,1.02884,1.0276,1.02853,0
2022.11.22,05:25,1.02855,1.02899,1.02799,1.02805,0
2022.11.22,05:30,1.02807,1.0284,1.02802,1.02804,0
2022.11.22,05:35,1.02806,1.0283,1.02794,1.028,0
2022.11.22,05:40,1.02801,1.02804,1.02787,1.02792,0
2022.11.22,05:45,1.02793,1.02796,1.02764,1.02777,0
2022.11.22,05:50,1.02778,1.02786,1.02757,1.02761,0
2022.11.22,05:55,1.02762,1.02823,1.02756,1.02801,0
2022.11.22,06:00,1.02802,1.02866,1.02796,1.02834,0
2022.11.22,06:05,1.02832,1.02901,1.02817,1.02873,0
2022.11.22,06:10,1.02873,1.02896,1.02742,1.02759,0
2022.11.22,06:15,1.02754,1.02908,1.02733,1.02893,0
2022.11.22,06:20,1.02892,1.02899,1.02833,1.02857,0
2022.11.22,06:25,1.02857,1.02878,1.02836,1.02863,0
2022.11.22,06:30,1.02863,1.02864,1.02726,1.02746,0
2022.11.22,06:35,1.02747,1.02802,1.02727,1.02742,0
2022.11.22,06:40,1.0274,1.02781,1.02732,1.02752,0
2022.11.22,06:45,1.0275,1.02757,1.02678,1.02708,0
2022.11.22,06:50,1.02708,1.0271,1.02626,1.02626,0
2022.11.22,06:55,1.02628,1.02705,1.02617,1.02699,0
2022.11.22,07:00,1.027,1.027,1.02613,1.02663,0
2022.11.22,07:05,1.02664,1.02677,1.02641,1.02647,0
2022.11.22,07:10,1.02646,1.02662,1.02618,1.02662,0
2022.11.22,07:15,1.02661,1.02663,1.02621,1.02638,0
2022.11.22,07:20,1.02639,1.02641,1.02557,1.02582,0
2022.11.22,07:25,1.02583,1.02629,1.02582,1.02592,0
2022.11.22,07:30,1.02593,1.02649,1.02584,1.02605,0
2022.11.22,07:35,1.02604,1.02652,1.02595,1.02622,0
2022.11.22,07:40,1.02624,1.02641,1.02593,1.0261,0
2022.11.22,07:45,1.0261,1.02626,1.02583,1.02623,0
2022.11.22,07:50,1.02622,1.02648,1.02607,1.02635,0
2022.11.22,07:55,1.02636,1.02715,1.02617,1.02714,0
2022.11.22,08:00,1.02712,1.02737,1.02692,1.02712,0
2022.11.22,08:05,1.02712,1.02741,1.02692,1.02727,0
2022.11.22,08:10,1.02726,1.02747,1.02718,1.02737,0
2022.11.22,08:15,1.02736,1.02766,1.0271,1.02731,0
2022.11.22,08:20,1.02731,1.02757,1.02714,1.02731,0
2022.11.22,08:25,1.02729,1.02743,1.02706,1.02727,0
2022.11.22,08:30,1.02725,1.02734,1.02683,1.0272,0
2022.11.22,08:35,1.02721,1.02734,1.02658,1.02664,0
2022.11.22,08:40,1.02663,1.02698,1.02661,1.02683,0
2022.11.22,08:45,1.02686,1.02712,1.02666,1.02704,0
2022.11.22,08:50,1.02706,1.02764,1.02668,1.02671,0
2022.11.22,08:55,1.02672,1.02673,1.02593,1.02603,0
2022.11.22,09:00,1.02606,1.02637,1.0254,1.02553,0
2022.11.22,09:05,1.02554,1.02622,1.02553,1.02579,0
2022.11.22,09:10,1.02579,1.02625,1.02567,1.02598,0
2022.11.22,09:15,1.02601,1.02612,1.02538,1.02558,0
2022.11.22,09:20,1.02561,1.02602,1.02543,1.02593,0
2022.11.22,09:25,1.02592,1.02637,1.02573,1.02623,0
2022.11.22,09:30,1.02623,1.02639,1.02563,1.02603,0
2022.11.22,09:35,1.02603,1.02689,1.02594,1.02609,0
2022.11.22,09:40,1.02606,1.02619,1.02548,1.02592,0
2022.11.22,09:45,1.02591,1.02649,1.02579,1.02628,0
2022.11.22,09:50,1.02628,1.02673,1.02611,1.02658,0
2022.11.22,09:55,1.02658,1.02695,1.02649,1.02651,0
2022.11.22,10:00,1.02649,1.02745,1.02632,1.02717,0
2022.11.22,10:05,1.02716,1.02745,1.02679,1.02703,0
2022.11.22,10:10,1.02703,1.02714,1.0267,1.02704,0
2022.11.22,10:15,1.02705,1.0278,1.02705,1.02762,0
2022.11.22,10:20,1.02761,1.02797,1.02743,1.02789,0
2022.11.22,10:25,1.02788,1.02843,1.02784,1.02803,0
2022.11.22,10:30,1.02805,1.02831,1.02762,1.02814,0
2022.11.22,10:35,1.02814,1.02814,1.02758,1.0279,0
2022.11.22,10:40,1.02788,1.02802,1.02742,1.02783,0
2022.11.22,10:45,1.02781,1.02807,1.02742,1.02787,0
2022.11.22,10:50,1.02785,1.02883,1.02783,1.02853,0
2022.11.22,10:55,1.02853,1.02886,1.02828,1.02833,0
2022.11.22,11:00,1.02833,1.02847,1.02778,1.02787,0
2022.11.22,11:05,1.02787,1.02819,1.02781,1.02798,0
2022.11.22,11:10,1.02801,1.02814,1.02743,1.02756,0
2022.11.22,11:15,1.02757,1.02794,1.02713,1.02756,0
2022.11.22,11:20,1.02754,1.0277,1.02735,1.02747,0
2022.11.22,11:25,1.02748,1.02783,1.02747,1.02748,0
2022.11.22,11:30,1.02748,1.02753,1.02699,1.0272,0
2022.11.22,11:35,1.0272,1.02741,1.02674,1.02694,0
2022.11.22,11:40,1.02693,1.02714,1.02668,1.02668,0
2022.11.22,11:45,1.02668,1.02726,1.02667,1.02717,0
2022.11.22,11:50,1.02717,1.02724,1.02692,1.02723,0
2022.11.22,11:55,1.02722,1.02752,1.02718,1.02748,0
2022.11.22,12:00,1.02747,1.02758,1.02721,1.02736,0
2022.11.22,12:05,1.02736,1.02747,1.02717,1.02742,0
2022.11.22,12:10,1.02746,1.02772,1.02741,1.02766,0
2022.11.22,12:15,1.02766,1.02781,1.02719,1.02728,0
2022.11.22,12:20,1.02728,1.02735,1.02711,1.02732,0
2022.11.22,12:25,1.02732,1.0275,1.02715,1.02743,0
2022.11.22,12:30,1.02744,1.02763,1.02739,1.0276,0
2022.11.22,12:35,1.02761,1.02802,1.02761,1.02794,0
2022.11.22,12:40,1.02793,1.02826,1.02792,1.02825,0
2022.11.22,12:45,1.02823,1.02865,1.0282,1.02853,0
2022.11.22,12:50,1.02853,1.02898,1.0285,1.02891,0
2022.11.22,12:55,1.02891,1.02958,1.02889,1.02956,0
2022.11.22,13:00,1.02956,1.02956,1.02902,1.02912,0
2022.11.22,13:05,1.02912,1.0293,1.02894,1.02922,0
2022.11.22,13:10,1.02922,1.02928,1.02897,1.02917,0
2022.11.22,13:15,1.02918,1.02939,1.02917,1.02939,0
2022.11.22,13:20,1.02941,1.02961,1.0292,1.02923,0
2022.11.22,13:25,1.02922,1.02965,1.02922,1.02964,0
2022.11.22,13:30,1.02966,1.02993,1.02962,1.02985,0
2022.11.22,13:35,1.02985,1.02986,1.02952,1.02963,0
2022.11.22,13:40,1.02963,1.02992,1.02962,1.0299,0
2022.11.22,13:45,1.02988,1.0299,1.02967,1.02978,0
2022.11.22,13:50,1.02978,1.03006,1.02977,1.02993,0
2022.11.22,13:55,1.02993,1.03082,1.02993,1.03053,0
2022.11.22,14:00,1.03053,1.03057,1.02988,1.02998,0
2022.11.22,14:05,1.02999,1.03002,1.02937,1.02937,0
2022.11.22,14:10,1.02939,1.0297,1.02937,1.02967,0
2022.11.22,14:15,1.02966,1.0298,1.02957,1.02962,0
2022.11.22,14:20,1.02966,1.02997,1.02964,1.02993,0
2022.11.22,14:25,1.02994,1.02996,1.02967,1.02967,0
2022.11.22,14:30,1.02968,1.02972,1.02932,1.02947,0
2022.11.22,14:35,1.02946,1.02962,1.02938,1.02957,0
2022.11.22,14:40,1.0296,1.0296,1.02903,1.02907,0
2022.11.22,14:45,1.02907,1.02938,1.02907,1.02934,0
2022.11.22,14:50,1.02933,1.02958,1.02932,1.0295,0
2022.11.22,14:55,1.02949,1.02982,1.02948,1.02952,0
2022.11.22,15:00,1.02951,1.02986,1.02947,1.02985,0
2022.11.22,15:05,1.02987,1.02994,1.02965,1.02967,0
2022.11.22,15:10,1.02966,1.02968,1.02947,1.02956,0
2022.11.22,15:15,1.02955,1.02956,1.02936,1.02936,0
2022.11.22,15:20,1.02937,1.02953,1.02936,1.02949,0
2022.11.22,15:25,1.0295,1.0297,1.02946,1.02958,0
2022.11.22,15:30,1.02957,1.03014,1.02957,1.0301,0
2022.11.22,15:35,1.03009,1.03022,1.03003,1.03018,0
2022.11.22,15:40,1.03019,1.03024,1.03002,1.03007,0
2022.11.22,15:45,1.03006,1.03019,1.02985,1.03008,0
2022.11.22,15:50,1.03009,1.03042,1.02997,1.03036,0
2022.11.22,15:55,1.03036,1.03039,1.03,1.03002,0
2022.11.22,16:00,1.03002,1.0304,1.02987,1.03024,0
2022.11.22,16:05,1.03025,1.03037,1.03008,1.03027,0
2022.11.22,16:10,1.03027,1.03028,1.0301,1.03017,0
2022.11.22,16:15,1.03016,1.0302,1.03007,1.03008,0
2022.11.22,16:20,1.03011,1.03043,1.0301,1.03037,0
2022.11.22,16:25,1.03038,1.0306,1.03029,1.03047,0
2022.11.22,16:30,1.03048,1.03053,1.0304,1.03044,0
2022.11.22,16:35,1.03043,1.03049,1.03036,1.03039,0
2022.11.22,16:40,1.03038,1.03049,1.03011,1.03011,0
2022.11.22,16:45,1.03014,1.03024,1.03011,1.03024,0
2022.11.22,16:50,1.03025,1.03032,1.03013,1.0302,0
2022.11.22,16:55,1.03019,1.03041,1.03016,1.03036,0
2022.11.22,17:00,1.03026,1.03045,1.03013,1.03027,0
2022.11.22,17:05,1.03028,1.03035,1.03016,1.03021,0
2022.11.22,17:10,1.03018,1.03033,1.03015,1.03015,0
2022.11.22,17:15,1.03018,1.03027,1.03009,1.0302,0
2022.11.22,17:20,1.0302,1.03038,1.03008,1.03021,0
2022.11.22,17:25,1.03026,1.03034,1.03021,1.03034,0
2022.11.22,17:30,1.03034,1.03037,1.03026,1.03035,0
2022.11.22,17:35,1.03037,1.03047,1.03029,1.03038,0
2022.11.22,17:40,1.0304,1.03048,1.03034,1.03043,0
2022.11.22,17:45,1.03043,1.03049,1.03036,1.03047,0
2022.11.22,17:50,1.03045,1.03051,1.03032,1.03032,0
2022.11.22,17:55,1.03033,1.03044,1.03033,1.0304,0
2022.11.22,18:00,1.03041,1.03048,1.03029,1.03037,0
2022.11.22,18:05,1.03036,1.03045,1.03026,1.03036,0
2022.11.22,18:10,1.03036,1.03042,1.03027,1.03033,0
2022.11.22,18:15,1.03032,1.03052,1.03024,1.0304,0
2022.11.22,18:20,1.0304,1.03064,1.03033,1.03059,0
2022.11.22,18:25,1.03058,1.03073,1.03057,1.03071,0
2022.11.22,18:30,1.0307,1.03079,1.03058,1.03061,0
2022.11.22,18:35,1.0306,1.03074,1.0306,1.03072,0
2022.11.22,18:40,1.0307,1.03072,1.0306,1.03061,0
2022.11.22,18:45,1.03062,1.03072,1.03057,1.03072,0
2022.11.22,18:50,1.03072,1.0308,1.03067,1.03075,0
2022.11.22,18:55,1.03075,1.03106,1.03074,1.03104,0
2022.11.22,19:00,1.03105,1.03163,1.03105,1.03156,0
2022.11.22,19:05,1.03156,1.03211,1.03151,1.03152,0
2022.11.22,19:10,1.03153,1.03194,1.03153,1.03183,0
2022.11.22,19:15,1.03183,1.03193,1.03151,1.03165,0
2022.11.22,19:20,1.03165,1.03165,1.03148,1.03161,0
2022.11.22,19:25,1.0316,1.03163,1.03154,1.03156,0
2022.11.22,19:30,1.03157,1.03158,1.0313,1.03142,0
2022.11.22,19:35,1.03144,1.03147,1.03119,1.03121,0
2022.11.22,19:40,1.03119,1.03123,1.03109,1.03114,0
2022.11.22,19:45,1.03111,1.03111,1.03083,1.03086,0
2022.11.22,19:50,1.03088,1.03088,1.03073,1.03073,0
2022.11.22,19:55,1.03071,1.03072,1.03038,1.03052,0
2022.11.22,20:00,1.03051,1.03111,1.03048,1.03091,0
2022.11.22,20:05,1.03094,1.03133,1.0309,1.03098,0
2022.11.22,20:10,1.031,1.03116,1.03059,1.0307,0
2022.11.22,20:15,1.03071,1.0309,1.03051,1.03062,0
2022.11.22,20:20,1.03063,1.03071,1.0302,1.03022,0
2022.11.22,20:25,1.0302,1.03036,1.03003,1.03027,0
2022.11.22,20:30,1.03027,1.03044,1.03007,1.03038,0
2022.11.22,20:35,1.03036,1.03041,1.03019,1.03027,0
2022.11.22,20:40,1.03027,1.03064,1.03021,1.03022,0
2022.11.22,20:45,1.03022,1.03052,1.03019,1.03022,0
2022.11.22,20:50,1.03021,1.03063,1.03011,1.03059,0
2022.11.22,20:55,1.0306,1.03134,1.03054,1.03107,0
2022.11.22,21:00,1.03106,1.03132,1.03084,1.03094,0
2022.11.22,21:05,1.03094,1.03109,1.0308,1.03101,0
2022.11.22,21:10,1.031,1.0312,1.03085,1.03115,0
2022.11.22,21:15,1.03116,1.03126,1.03093,1.03097,0
2022.11.22,21:20,1.03097,1.03116,1.03095,1.03116,0
2022.11.22,21:25,1.03116,1.0315,1.03111,1.03115,0
2022.11.22,21:30,1.03116,1.03138,1.03109,1.03117,0
2022.11.22,21:35,1.03117,1.03147,1.03115,1.03142,0
2022.11.22,21:40,1.03143,1.0318,1.03142,1.03171,0
2022.11.22,21:45,1.03171,1.03189,1.03164,1.03181,0
2022.11.22,21:50,1.0318,1.03202,1.03177,1.032,0
2022.11.22,21:55,1.03202,1.03247,1.032,1.03238,0
2022.11.22,22:00,1.03237,1.03238,1.03183,1.03183,0
2022.11.22,22:05,1.03183,1.03203,1.03177,1.03177,0
2022.11.22,22:10,1.03177,1.03188,1.03167,1.03175,0
2022.11.22,22:15,1.03175,1.03215,1.03174,1.03209,0
2022.11.22,22:20,1.03209,1.03221,1.03192,1.03202,0
2022.11.22,22:25,1.03202,1.0321,1.03159,1.03169,0
2022.11.22,22:30,1.03171,1.03199,1.0317,1.03199,0
2022.11.22,22:35,1.032,1.03205,1.03181,1.03199,0
2022.11.22,22:40,1.03199,1.03223,1.03197,1.03197,0
2022.11.22,22:45,1.03202,1.03205,1.03176,1.03195,0
2022.11.22,22:50,1.03194,1.03195,1.03156,1.03172,0
2022.11.22,22:55,1.03173,1.03175,1.0312,1.03154,0
2022.11.22,23:00,1.03153,1.03153,1.03107,1.03111,0
2022.11.22,23:05,1.03109,1.0313,1.03102,1.03128,0
2022.11.22,23:10,1.03127,1.0315,1.03115,1.03137,0
2022.11.22,23:15,1.03137,1.03143,1.03126,1.03136,0
2022.11.22,23:20,1.03135,1.03136,1.03111,1.03119,0
2022.11.22,23:25,1.03119,1.03133,1.03106,1.03107,0
2022.11.22,23:30,1.03106,1.03142,1.03105,1.03142,0
2022.11.22,23:35,1.03142,1.03147,1.03127,1.03145,0
2022.11.22,23:40,1.03145,1.03158,1.03132,1.03142,0
2022.11.22,23:45,1.03142,1.03161,1.03129,1.03151,0
2022.11.22,23:50,1.0315,1.03163,1.03144,1.03145,0
2022.11.22,23:55,1.03146,1.03171,1.03145,1.0317,0
2022.11.23,00:00,1.03168,1.03168,1.03141,1.03156,0
2022.11.23,00:05,1.03156,1.03201,1.03156,1.03198,0
2022.11.23,00:10,1.03198,1.03208,1.03189,1.032,0
2022.11.23,00:15,1.03199,1.03222,1.03197,1.03201,0
2022.11.23,00:20,1.032,1.03266,1.032,1.03264,0
2022.11.23,00:25,1.03265,1.03309,1.03263,1.03296,0
2022.11.23,00:30,1.03296,1.03302,1.03231,1.03237,0
2022.11.23,00:35,1.03237,1.03264,1.03232,1.0324,0
2022.11.23,00:40,1.0324,1.03266,1.03233,1.03264,0
2022.11.23,00:45,1.03264,1.03264,1.03235,1.03249,0
2022.11.23,00:50,1.03248,1.03283,1.03242,1.03263,0
2022.11.23,00:55,1.03262,1.03275,1.03255,1.03271,0
2022.11.23,01:00,1.03271,1.03284,1.03258,1.03283,0
2022.11.23,01:05,1.03286,1.03294,1.0323,1.03261,0
2022.11.23,01:10,1.03262,1.03263,1.03238,1.03256,0
2022.11.23,01:15,1.03257,1.03269,1.03238,1.03244,0
2022.11.23,01:20,1.03244,1.03251,1.03234,1.03236,0
2022.11.23,01:25,1.03238,1.03256,1.03217,1.03237,0
2022.11.23,01:30,1.03237,1.03282,1.03235,1.03282,0
2022.11.23,01:35,1.0328,1.0329,1.03248,1.03249,0
2022.11.23,01:40,1.03248,1.03283,1.03239,1.03282,0
2022.11.23,01:45,1.03283,1.03332,1.03256,1.03329,0
2022.11.23,01:50,1.03329,1.03359,1.03312,1.03341,0
2022.11.23,01:55,1.03341,1.0335,1.0331,1.03312,0
2022.11.23,02:00,1.03311,1.03327,1.03297,1.03301,0
2022.11.23,02:05,1.03301,1.03398,1.03277,1.03393,0
2022.11.23,02:10,1.03395,1.0345,1.03372,1.03442,0
2022.11.23,02:15,1.03442,1.03456,1.0341,1.03421,0
2022.11.23,02:20,1.03419,1.03422,1.03361,1.03386,0
2022.11.23,02:25,1.03384,1.03385,1.03333,1.03351,0
2022.11.23,02:30,1.03352,1.03387,1.0332,1.03378,0
2022.11.23,02:35,1.03378,1.03397,1.03377,1.03391,0
2022.11.23,02:40,1.03392,1.03394,1.03356,1.03374,0
2022.11.23,02:45,1.03376,1.03482,1.03367,1.03443,0
2022.11.23,02:50,1.03443,1.03483,1.03431,1.03433,0
2022.11.23,02:55,1.03432,1.03486,1.03413,1.0343,0
2022.11.23,03:00,1.0343,1.03431,1.03322,1.03329,0
2022.11.23,03:05,1.03328,1.03359,1.03308,1.03359,0
2022.11.23,03:10,1.0336,1.03374,1.03319,1.03348,0
2022.11.23,03:15,1.03355,1.03413,1.03331,1.03336,0
2022.11.23,03:20,1.03337,1.03356,1.0328,1.0328,0
2022.11.23,03:25,1.0328,1.03319,1.03269,1.03298,0
2022.11.23,03:30,1.03316,1.03353,1.03222,1.03247,0
2022.11.23,03:35,1.03246,1.03294,1.03216,1.0328,0
2022.11.23,03:40,1.03279,1.03283,1.0317,1.03189,0
2022.11.23,03:45,1.0319,1.03229,1.03152,1.03157,0
2022.11.23,03:50,1.03158,1.03166,1.03108,1.03118,0
2022.11.23,03:55,1.03117,1.03176,1.03117,1.03132,0
2022.11.23,04:00,1.03133,1.03164,1.03053,1.03073,0
2022.11.23,04:05,1.03074,1.031,1.03018,1.03094,0
2022.11.23,04:10,1.03095,1.03155,1.03093,1.03133,0
2022.11.23,04:15,1.03133,1.03151,1.0309,1.03116,0
2022.11.23,04:20,1.03114,1.03178,1.03084,1.03166,0
2022.11.23,04:25,1.03165,1.03171,1.03128,1.03145,0
2022.11.23,04:30,1.03146,1.03154,1.03084,1.03117,0
2022.11.23,04:35,1.03117,1.03164,1.03106,1.03139,0
2022.11.23,04:40,1.0314,1.03211,1.03137,1.03209,0
2022.11.23,04:45,1.03209,1.03235,1.032,1.03203,0
2022.11.23,04:50,1.03203,1.03258,1.032,1.0324,0
2022.11.23,04:55,1.03239,1.03264,1.03226,1.03249,0
2022.11.23,05:00,1.03249,1.03249,1.03119,1.03119,0
2022.11.23,05:05,1.03118,1.03145,1.03086,1.03113,0
2022.11.23,05:10,1.03114,1.03114,1.03028,1.03036,0
2022.11.23,05:15,1.03036,1.03059,1.03019,1.0303,0
2022.11.23,05:20,1.0303,1.03031,1.0297,1.03006,0
2022.11.23,05:25,1.03007,1.03016,1.02963,1.02976,0
2022.11.23,05:30,1.02977,1.03037,1.02972,1.03029,0
2022.11.23,05:35,1.03028,1.0304,1.03012,1.0302,0
2022.11.23,05:40,1.0302,1.03069,1.03011,1.03067,0
2022.11.23,05:45,1.03067,1.0307,1.03045,1.03053,0
2022.11.23,05:50,1.03053,1.03075,1.03041,1.03069,0
2022.11.23,05:55,1.03068,1.03125,1.03061,1.03116,0
2022.11.23,06:00,1.03117,1.03137,1.03111,1.03128,0
2022.11.23,06:05,1.03129,1.03163,1.0311,1.0316,0
2022.11.23,06:10,1.0316,1.03162,1.03113,1.03141,0
2022.11.23,06:15,1.03141,1.03173,1.03102,1.03116,0
2022.11.23,06:20,1.03115,1.03129,1.03076,1.03122,0
2022.11.23,06:25,1.03122,1.03176,1.03118,1.03171,0
2022.11.23,06:30,1.03173,1.03176,1.03143,1.03165,0
2022.11.23,06:35,1.03165,1.03165,1.03117,1.03128,0
2022.11.23,06:40,1.03129,1.0313,1.03099,1.03117,0
2022.11.23,06:45,1.03116,1.03157,1.03112,1.03156,0
2022.11.23,06:50,1.03157,1.0321,1.03155,1.03197,0
2022.11.23,06:55,1.03198,1.03248,1.03187,1.03197,0
2022.11.23,07:00,1.03199,1.03205,1.03147,1.03191,0
2022.11.23,07:05,1.03188,1.03221,1.03175,1.03221,0
2022.11.23,07:10,1.03219,1.03269,1.03212,1.03229,0
2022.11.23,07:15,1.03236,1.03249,1.03197,1.03217,0
2022.11.23,07:20,1.03217,1.03245,1.03192,1.03193,0
2022.11.23,07:25,1.03194,1.03209,1.03161,1.03188,0
2022.11.23,07:30,1.03189,1.0326,1.03172,1.0325,0
2022.11.23,07:35,1.03253,1.03294,1.03219,1.03234,0
2022.11.23,07:40,1.03233,1.03259,1.03186,1.03186,0
2022.11.23,07:45,1.03187,1.03218,1.03179,1.03206,0
2022.11.23,07:50,1.03205,1.03233,1.03193,1.03203,0
2022.11.23,07:55,1.03202,1.0324,1.03187,1.03231,0
2022.11.23,08:00,1.03229,1.03244,1.03197,1.03218,0
2022.11.23,08:05,1.03218,1.0327,1.0321,1.03217,0
2022.11.23,08:10,1.03217,1.03249,1.03207,1.03246,0
2022.11.23,08:15,1.03247,1.03278,1.03229,1.03238,0
2022.11.23,08:20,1.03242,1.03262,1.0317,1.03182,0
2022.11.23,08:25,1.03182,1.03244,1.03174,1.03232,0
2022.11.23,08:30,1.03227,1.03404,1.03199,1.0337,0
2022.11.23,08:35,1.03368,1.03391,1.03272,1.03297,0
2022.11.23,08:40,1.03297,1.03327,1.03174,1.03203,0
2022.11.23,08:45,1.03203,1.03264,1.03185,1.03259,0
2022.11.23,08:50,1.03258,1.03307,1.03256,1.03293,0
2022.11.23,08:55,1.03294,1.03339,1.03277,1.03317,0
2022.11.23,09:00,1.03316,1.03365,1.03312,1.03328,0
2022.11.23,09:05,1.03328,1.03392,1.0332,1.03363,0
2022.11.23,09:10,1.03364,1.03417,1.03326,1.03384,0
2022.11.23,09:15,1.03383,1.03386,1.03312,1.03332,0
2022.11.23,09:20,1.03333,1.03353,1.03278,1.03307,0
2022.11.23,09:25,1.03306,1.03342,1.0327,1.033,0
2022.11.23,09:30,1.03301,1.03354,1.03288,1.03339,0
2022.11.23,09:35,1.03338,1.03367,1.03299,1.03366,0
2022.11.23,09:40,1.03366,1.03366,1.03265,1.03291,0
2022.11.23,09:45,1.03291,1.03633,1.03291,1.0357,0
2022.11.23,09:50,1.03571,1.0375,1.03568,1.03682,0
2022.11.23,09:55,1.03682,1.03697,1.03606,1.03677,0
2022.11.23,10:00,1.0368,1.03734,1.03578,1.03589,0
2022.11.23,10:05,1.03589,1.03669,1.03546,1.0355,0
2022.11.23,10:10,1.03551,1.03574,1.03512,1.03518,0
2022.11.23,10:15,1.03518,1.03567,1.03438,1.03549,0
2022.11.23,10:20,1.03549,1.0355,1.03488,1.03527,0
2022.11.23,10:25,1.03527,1.03597,1.03501,1.03541,0
2022.11.23,10:30,1.03542,1.03666,1.03541,1.03612,0
2022.11.23,10:35,1.03614,1.03712,1.03603,1.03679,0
2022.11.23,10:40,1.03679,1.03785,1.03679,1.03766,0
2022.11.23,10:45,1.03765,1.03837,1.03725,1.03787,0
2022.11.23,10:50,1.03787,1.03829,1.03715,1.03738,0
2022.11.23,10:55,1.0374,1.03793,1.03706,1.0376,0
2022.11.23,11:00,1.03761,1.03785,1.03672,1.03673,0
2022.11.23,11:05,1.03673,1.03685,1.03628,1.0365,0
2022.11.23,11:10,1.03651,1.03692,1.03626,1.03671,0
2022.11.23,11:15,1.03671,1.03679,1.03617,1.0364,0
2022.11.23,11:20,1.0364,1.03712,1.0364,1.03656,0
2022.11.23,11:25,1.03656,1.03671,1.03615,1.03617,0
2022.11.23,11:30,1.03619,1.03672,1.03614,1.03671,0
2022.11.23,11:35,1.03675,1.03677,1.03619,1.03626,0
2022.11.23,11:40,1.03626,1.03643,1.03577,1.03624,0
2022.11.23,11:45,1.03625,1.03636,1.03588,1.03616,0
2022.11.23,11:50,1.03615,1.0364,1.03565,1.03568,0
2022.11.23,11:55,1.0357,1.03646,1.03553,1.03633,0
2022.11.23,12:00,1.0363,1.0364,1.03571,1.03576,0
2022.11.23,12:05,1.03575,1.03666,1.03566,1.03664,0
2022.11.23,12:10,1.03664,1.03684,1.03631,1.03671,0
2022.11.23,12:15,1.03672,1.03682,1.03649,1.03674,0
2022.11.23,12:20,1.03675,1.03686,1.03655,1.03658,0
2022.11.23,12:25,1.03658,1.03685,1.03633,1.03641,0
2022.11.23,12:30,1.03641,1.03675,1.03613,1.03646,0
2022.11.23,12:35,1.03648,1.03724,1.03642,1.03705,0
2022.11.23,12:40,1.03704,1.03733,1.03681,1.03696,0
2022.11.23,12:45,1.03697,1.0372,1.03694,1.03702,0
2022.11.23,12:50,1.03701,1.03702,1.03612,1.03675,0
2022.11.23,12:55,1.03673,1.03673,1.03613,1.03637,0
2022.11.23,13:00,1.03636,1.03667,1.03616,1.03636,0
2022.11.23,13:05,1.03636,1.03653,1.03616,1.03622,0
2022.11.23,13:10,1.03625,1.0363,1.03591,1.03595,0
2022.11.23,13:15,1.03596,1.03655,1.03596,1.03653,0
2022.11.23,13:20,1.03653,1.03659,1.03641,1.03643,0
2022.11.23,13:25,1.03642,1.03688,1.03636,1.03684,0
2022.11.23,13:30,1.03685,1.03714,1.03671,1.03696,0
2022.11.23,13:35,1.03697,1.03759,1.0369,1.03748,0
2022.11.23,13:40,1.03749,1.03793,1.03749,1.03785,0
2022.11.23,13:45,1.03784,1.03789,1.03768,1.03772,0
2022.11.23,13:50,1.03773,1.0378,1.03721,1.03737,0
2022.11.23,13:55,1.03737,1.03765,1.03725,1.03742,0
2022.11.23,14:00,1.03744,1.04009,1.03666,1.03993,0
2022.11.23,14:05,1.03994,1.04,1.03853,1.03891,0
2022.11.23,14:10,1.03893,1.03913,1.03789,1.0388,0
2022.11.23,14:15,1.03879,1.03959,1.03877,1.03915,0
2022.11.23,14:20,1.03915,1.03978,1.03905,1.03977,0
2022.11.23,14:25,1.03976,1.04048,1.03964,1.03977,0
2022.11.23,14:30,1.03976,1.03998,1.03926,1.03935,0
2022.11.23,14:35,1.03934,1.0394,1.03888,1.03892,0
2022.11.23,14:40,1.03892,1.03975,1.0388,1.03973,0
2022.11.23,14:45,1.03973,1.03979,1.03944,1.03953,0
2022.11.23,14:50,1.03953,1.03978,1.03929,1.03949,0
2022.11.23,14:55,1.0395,1.04014,1.03949,1.04006,0
2022.11.23,15:00,1.04008,1.04009,1.03947,1.03967,0
2022.11.23,15:05,1.03966,1.03986,1.03918,1.0392,0
2022.11.23,15:10,1.03919,1.03983,1.03909,1.03981,0
2022.11.23,15:15,1.03984,1.04006,1.03978,1.03982,0
2022.11.23,15:20,1.0398,1.03997,1.03976,1.03987,0
2022.11.23,15:25,1.03986,1.04002,1.03976,1.03992,0
2022.11.23,15:30,1.03992,1.04002,1.03971,1.03971,0
2022.11.23,15:35,1.03976,1.04011,1.03976,1.03998,0
2022.11.23,15:40,1.04,1.04005,1.03971,1.03993,0
2022.11.23,15:45,1.03993,1.03993,1.03959,1.03976,0
2022.11.23,15:50,1.03977,1.04023,1.03977,1.04017,0
2022.11.23,15:55,1.04018,1.0403,1.04005,1.04024,0
2022.11.23,16:00,1.04026,1.04031,1.03985,1.03985,0
2022.11.23,16:05,1.03986,1.04001,1.03974,1.03998,0
2022.11.23,16:10,1.03998,1.03998,1.03966,1.03968,0
2022.11.23,16:15,1.03968,1.03978,1.03952,1.03965,0
2022.11.23,16:20,1.03966,1.03986,1.03966,1.03975,0
2022.11.23,16:25,1.03976,1.03987,1.03964,1.03964,0
2022.11.23,16:30,1.03964,1.03983,1.03959,1.03969,0
2022.11.23,16:35,1.0397,1.03998,1.03967,1.03988,0
2022.11.23,16:40,1.03988,1.03988,1.03966,1.0397,0
2022.11.23,16:45,1.03968,1.03968,1.03945,1.03946,0
2022.11.23,16:50,1.03947,1.03954,1.03936,1.03937,0
2022.11.23,16:55,1.03937,1.03955,1.03932,1.03942,0
2022.11.23,17:00,1.03914,1.03953,1.03914,1.03951,0
2022.11.23,17:05,1.03952,1.03957,1.03946,1.03952,0
2022.11.23,17:10,1.03956,1.03956,1.03925,1.03934,0
2022.11.23,17:15,1.03932,1.03941,1.03925,1.03938,0
2022.11.23,17:20,1.03938,1.03939,1.03926,1.03936,0
2022.11.23,17:25,1.03935,1.03949,1.03929,1.03939,0
2022.11.23,17:30,1.03946,1.03949,1.03932,1.03947,0
2022.11.23,17:35,1.0394,1.03953,1.0394,1.03952,0
2022.11.23,17:40,1.03953,1.03957,1.03943,1.03957,0
2022.11.23,17:45,1.03947,1.0396,1.03945,1.03951,0
2022.11.23,17:50,1.03952,1.03983,1.03949,1.03969,0
2022.11.23,17:55,1.03968,1.03996,1.03953,1.03957,0
2022.11.23,18:00,1.03968,1.04037,1.03964,1.04008,0
2022.11.23,18:05,1.04007,1.04021,1.03983,1.04017,0
2022.11.23,18:10,1.04019,1.04049,1.04005,1.04034,0
2022.11.23,18:15,1.04034,1.04126,1.04034,1.04112,0
2022.11.23,18:20,1.04112,1.0417,1.04102,1.04152,0
2022.11.23,18:25,1.04151,1.04191,1.04141,1.04173,0
2022.11.23,18:30,1.04173,1.04176,1.04116,1.04116,0
2022.11.23,18:35,1.04117,1.0415,1.04112,1.04133,0
2022.11.23,18:40,1.04134,1.04143,1.04119,1.04142,0
2022.11.23,18:45,1.04144,1.04152,1.04135,1.04148,0
2022.11.23,18:50,1.04146,1.04157,1.04138,1.0415,0
2022.11.23,18:55,1.04149,1.04184,1.04137,1.04175,0
2022.11.23,19:00,1.04178,1.04192,1.04145,1.04146,0
2022.11.23,19:05,1.04146,1.04153,1.04054,1.0406,0
2022.11.23,19:10,1.04061,1.04071,1.04052,1.0406,0
2022.11.23,19:15,1.04061,1.04079,1.04052,1.04071,0
2022.11.23,19:20,1.04073,1.04081,1.0405,1.04056,0
2022.11.23,19:25,1.04058,1.04075,1.04051,1.04071,0
2022.11.23,19:30,1.04071,1.04132,1.04067,1.04124,0
2022.11.23,19:35,1.04127,1.04142,1.04108,1.04119,0
2022.11.23,19:40,1.0412,1.04146,1.0411,1.04117,0
2022.11.23,19:45,1.04117,1.04129,1.04109,1.04119,0
2022.11.23,19:50,1.04119,1.04143,1.04107,1.04132,0
2022.11.23,19:55,1.04134,1.04166,1.04127,1.04151,0
2022.11.23,20:00,1.0415,1.04221,1.04141,1.04204,0
2022.11.23,20:05,1.04203,1.04216,1.04181,1.04196,0
2022.11.23,20:10,1.04198,1.04198,1.04149,1.04162,0
2022.11.23,20:15,1.04163,1.04202,1.04163,1.04194,0
2022.11.23,20:20,1.04194,1.04217,1.04171,1.0419,0
2022.11.23,20:25,1.0419,1.04208,1.04152,1.04152,0
2022.11.23,20:30,1.04152,1.04171,1.04117,1.04119,0
2022.11.23,20:35,1.04119,1.04159,1.04111,1.04152,0
2022.11.23,20:40,1.04153,1.04232,1.04151,1.04232,0
2022.11.23,20:45,1.04231,1.04249,1.04219,1.04222,0
2022.11.23,20:50,1.04224,1.04228,1.04191,1.04227,0
2022.11.23,20:55,1.04228,1.0425,1.04206,1.04232,0
2022.11.23,21:00,1.04233,1.04245,1.04174,1.04192,0
2022.11.23,21:05,1.04193,1.04235,1.04187,1.0423,0
2022.11.23,21:10,1.04229,1.04259,1.04226,1.04248,0
2022.11.23,21:15,1.04246,1.04289,1.04239,1.04285,0
2022.11.23,21:20,1.0429,1.04293,1.04232,1.04235,0
2022.11.23,21:25,1.04237,1.04258,1.04233,1.04244,0
2022.11.23,21:30,1.04244,1.04298,1.04243,1.04296,0
2022.11.23,21:35,1.04295,1.04307,1.04266,1.04307,0
2022.11.23,21:40,1.04307,1.04337,1.04303,1.04311,0
2022.11.23,21:45,1.0431,1.04315,1.04289,1.04306,0
2022.11.23,21:50,1.04306,1.04354,1.04306,1.04349,0
2022.11.23,21:55,1.04349,1.04352,1.04315,1.04317,0
2022.11.23,22:00,1.04317,1.04353,1.04304,1.04351,0
2022.11.23,22:05,1.0435,1.04372,1.04338,1.04372,0
2022.11.23,22:10,1.04376,1.0442,1.04347,1.04373,0
2022.11.23,22:15,1.04373,1.04386,1.04343,1.04354,0
2022.11.23,22:20,1.04354,1.04403,1.04352,1.04397,0
2022.11.23,22:25,1.04397,1.04421,1.04387,1.04398,0
2022.11.23,22:30,1.04398,1.04398,1.04337,1.04343,0
2022.11.23,22:35,1.04343,1.04367,1.04343,1.04363,0
2022.11.23,22:40,1.04364,1.0439,1.04354,1.04372,0
2022.11.23,22:45,1.0437,1.04435,1.04369,1.04435,0
2022.11.23,22:50,1.04434,1.04462,1.04425,1.04456,0
2022.11.23,22:55,1.04455,1.04477,1.04436,1.04458,0
2022.11.23,23:00,1.04458,1.04458,1.04376,1.0438,0
2022.11.23,23:05,1.04381,1.04388,1.04339,1.04341,0
2022.11.23,23:10,1.0434,1.04368,1.04338,1.04362,0
2022.11.23,23:15,1.04363,1.04363,1.04333,1.04334,0
2022.11.23,23:20,1.04336,1.04339,1.04316,1.04329,0
2022.11.23,23:25,1.0433,1.04353,1.04329,1.04343,0
2022.11.23,23:30,1.04344,1.04344,1.04322,1.04331,0
2022.11.23,23:35,1.04332,1.04388,1.0433,1.04371,0
2022.11.23,23:40,1.04372,1.04392,1.04366,1.04375,0
2022.11.23,23:45,1.04373,1.04446,1.04366,1.04427,0
2022.11.23,23:50,1.04426,1.04435,1.04407,1.04432,0
2022.11.23,23:55,1.04437,1.04484,1.04436,1.04462,0
2022.11.24,00:00,1.04463,1.04466,1.0444,1.04441,0
2022.11.24,00:05,1.04443,1.04443,1.04415,1.0442,0
2022.11.24,00:10,1.0442,1.04423,1.04379,1.04379,0
2022.11.24,00:15,1.04379,1.04413,1.0437,1.04395,0
2022.11.24,00:20,1.04396,1.04401,1.0438,1.04391,0
2022.11.24,00:25,1.04393,1.04407,1.04381,1.04392,0
2022.11.24,00:30,1.04392,1.04396,1.04359,1.04387,0
2022.11.24,00:35,1.04386,1.04422,1.04384,1.04406,0
2022.11.24,00:40,1.04406,1.04417,1.04351,1.04366,0
2022.11.24,00:45,1.04362,1.04383,1.04347,1.04367,0
2022.11.24,00:50,1.04366,1.0437,1.04346,1.04347,0
2022.11.24,00:55,1.04347,1.04376,1.04334,1.04337,0
2022.11.24,01:00,1.04338,1.04379,1.04327,1.04363,0
2022.11.24,01:05,1.04365,1.04371,1.04325,1.04327,0
2022.11.24,01:10,1.04327,1.04368,1.04323,1.04356,0
2022.11.24,01:15,1.04355,1.04385,1.04338,1.04339,0
2022.11.24,01:20,1.04338,1.04358,1.04324,1.04351,0
2022.11.24,01:25,1.04353,1.04353,1.04297,1.04309,0
2022.11.24,01:30,1.04309,1.04342,1.04308,1.04341,0
2022.11.24,01:35,1.04342,1.0436,1.04335,1.04359,0
2022.11.24,01:40,1.0436,1.04375,1.04316,1.04371,0
2022.11.24,01:45,1.04371,1.04381,1.04341,1.04379,0
2022.11.24,01:50,1.0438,1.0438,1.04306,1.0432,0
2022.11.24,01:55,1.04319,1.04334,1.04296,1.04303,0
2022.11.24,02:00,1.04303,1.04384,1.04278,1.04375,0
2022.11.24,02:05,1.04375,1.04396,1.04357,1.04359,0
2022.11.24,02:10,1.0436,1.04367,1.0433,1.04339,0
2022.11.24,02:15,1.04337,1.04345,1.04304,1.04313,0
2022.11.24,02:20,1.04312,1.04364,1.04309,1.04313,0
2022.11.24,02:25,1.04312,1.04344,1.04306,1.04332,0
2022.11.24,02:30,1.04332,1.04358,1.04251,1.04255,0
2022.11.24,02:35,1.04257,1.04275,1.0422,1.04258,0
2022.11.24,02:40,1.04259,1.04285,1.04235,1.04283,0
2022.11.24,02:45,1.04284,1.04295,1.04233,1.04256,0
2022.11.24,02:50,1.04257,1.0426,1.04215,1.04217,0
2022.11.24,02:55,1.04223,1.04227,1.0415,1.04159,0
2022.11.24,03:00,1.0416,1.04168,1.04055,1.04059,0
2022.11.24,03:05,1.04062,1.04079,1.03999,1.04065,0
2022.11.24,03:10,1.04064,1.04127,1.04059,1.04124,0
2022.11.24,03:15,1.04123,1.04153,1.04096,1.04098,0
2022.11.24,03:20,1.04098,1.04122,1.04069,1.0409,0
2022.11.24,03:25,1.0409,1.041,1.04027,1.04083,0
2022.11.24,03:30,1.04083,1.0415,1.04073,1.0413,0
2022.11.24,03:35,1.04129,1.04166,1.04125,1.04166,0
2022.11.24,03:40,1.04166,1.04208,1.04126,1.0414,0
2022.11.24,03:45,1.04141,1.04172,1.04102,1.04106,0
2022.11.24,03:50,1.04107,1.04114,1.04055,1.04072,0
2022.11.24,03:55,1.04073,1.0409,1.04038,1.04059,0
2022.11.24,04:00,1.04059,1.04169,1.04059,1.04168,0
2022.11.24,04:05,1.04171,1.04222,1.04168,1.04219,0
2022.11.24,04:10,1.04218,1.04248,1.04163,1.04177,0
2022.11.24,04:15,1.04176,1.04194,1.0414,1.04168,0
2022.11.24,04:20,1.04168,1.0421,1.04156,1.04208,0
2022.11.24,04:25,1.04204,1.04229,1.04154,1.04176,0
2022.11.24,04:30,1.04177,1.0419,1.04145,1.04152,0
2022.11.24,04:35,1.04154,1.04161,1.04126,1.04147,0
2022.11.24,04:40,1.04146,1.0417,1.04133,1.04164,0
2022.11.24,04:45,1.04164,1.04222,1.0415,1.04211,0
2022.11.24,04:50,1.0421,1.04213,1.04188,1.04207,0
2022.11.24,04:55,1.04211,1.04253,1.04189,1.04191,0
2022.11.24,05:00,1.04191,1.04222,1.04157,1.0421,0
2022.11.24,05:05,1.04209,1.0426,1.04205,1.04207,0
2022.11.24,05:10,1.04205,1.04291,1.04201,1.04241,0
2022.11.24,05:15,1.04242,1.04261,1.04191,1.04193,0
2022.11.24,05:20,1.04193,1.04197,1.04159,1.04175,0
2022.11.24,05:25,1.04174,1.0418,1.0404,1.04042,0
2022.11.24,05:30,1.04044,1.04047,1.03951,1.03958,0
2022.11.24,05:35,1.03957,1.03996,1.03924,1.03961,0
2022.11.24,05:40,1.03962,1.04032,1.03943,1.04018,0
2022.11.24,05:45,1.04016,1.04089,1.04015,1.04054,0
2022.11.24,05:50,1.04052,1.04075,1.04033,1.04048,0
2022.11.24,05:55,1.04049,1.0407,1.04012,1.04053,0
2022.11.24,06:00,1.04055,1.04071,1.04037,1.04055,0
2022.11.24,06:05,1.04052,1.04074,1.0402,1.04042,0
2022.11.24,06:10,1.04041,1.04059,1.03998,1.04008,0
2022.11.24,06:15,1.04008,1.04032,1.03938,1.03983,0
2022.11.24,06:20,1.03983,1.03997,1.03946,1.03981,0
2022.11.24,06:25,1.03979,1.03979,1.03818,1.03833,0
2022.11.24,06:30,1.03832,1.03885,1.03816,1.03858,0
2022.11.24,06:35,1.03861,1.03961,1.03851,1.03944,0
2022.11.24,06:40,1.03943,1.03997,1.03942,1.03992,0
2022.11.24,06:45,1.03991,1.04062,1.03989,1.04029,0
2022.11.24,06:50,1.0403,1.04086,1.04013,1.04062,0
2022.11.24,06:55,1.04063,1.04084,1.04044,1.04044,0
2022.11.24,07:00,1.04044,1.0411,1.04023,1.04038,0
2022.11.24,07:05,1.04035,1.04048,1.03999,1.04004,0
2022.11.24,07:10,1.04005,1.04052,1.03978,1.04029,0
2022.11.24,07:15,1.0403,1.04051,1.0401,1.04051,0
2022.11.24,07:20,1.04051,1.04071,1.0403,1.04041,0
2022.11.24,07:25,1.04042,1.04069,1.0402,1.04024,0
2022.11.24,07:30,1.04024,1.04045,1.03984,1.04045,0
2022.11.24,07:35,1.04044,1.04058,1.0398,1.04019,0
2022.11.24,07:40,1.0402,1.04063,1.04018,1.04063,0
2022.11.24,07:45,1.04064,1.041,1.04049,1.04085,0
2022.11.24,07:50,1.04085,1.0411,1.04074,1.04105,0
2022.11.24,07:55,1.04104,1.04141,1.0408,1.04119,0
2022.11.24,08:00,1.04117,1.04144,1.04077,1.04132,0
2022.11.24,08:05,1.04131,1.04188,1.04079,1.04185,0
2022.11.24,08:10,1.04185,1.04192,1.04125,1.04131,0
2022.11.24,08:15,1.04131,1.04157,1.0411,1.04116,0
2022.11.24,08:20,1.04113,1.0415,1.04088,1.04114,0
2022.11.24,08:25,1.04113,1.04142,1.04102,1.04112,0
2022.11.24,08:30,1.04112,1.04143,1.04078,1.04099,0
2022.11.24,08:35,1.04099,1.04144,1.04099,1.0414,0
2022.11.24,08:40,1.04139,1.04175,1.04134,1.04167,0
2022.11.24,08:45,1.04169,1.04188,1.04164,1.04167,0
2022.11.24,08:50,1.04166,1.04201,1.04166,1.04199,0
2022.11.24,08:55,1.04201,1.04254,1.0419,1.04226,0
2022.11.24,09:00,1.04228,1.04269,1.04199,1.04202,0
2022.11.24,09:05,1.04204,1.04235,1.04192,1.04226,0
2022.11.24,09:10,1.04225,1.04226,1.04193,1.04215,0
2022.11.24,09:15,1.04216,1.04243,1.04185,1.04193,0
2022.11.24,09:20,1.04194,1.04228,1.04163,1.04224,0
2022.11.24,09:25,1.04227,1.04273,1.04213,1.04264,0
2022.11.24,09:30,1.04263,1.04268,1.04182,1.04182,0
2022.11.24,09:35,1.04183,1.04222,1.04157,1.04208,0
2022.11.24,09:40,1.04205,1.04228,1.0419,1.04222,0
2022.11.24,09:45,1.04222,1.04264,1.04197,1.04213,0
2022.11.24,09:50,1.04214,1.04222,1.04173,1.0418,0
2022.11.24,09:55,1.04182,1.04246,1.04169,1.04221,0
2022.11.24,10:00,1.04219,1.04228,1.04142,1.04149,0
2022.11.24,10:05,1.04151,1.04188,1.04129,1.04133,0
2022.11.24,10:10,1.04132,1.04151,1.04112,1.04123,0
2022.11.24,10:15,1.04124,1.04136,1.04102,1.04124,0
2022.11.24,10:20,1.04123,1.04152,1.041,1.04103,0
2022.11.24,10:25,1.04102,1.04114,1.04077,1.04095,0
2022.11.24,10:30,1.04093,1.04164,1.04085,1.04145,0
2022.11.24,10:35,1.04146,1.04221,1.04139,1.0421,0
2022.11.24,10:40,1.04212,1.04235,1.04201,1.04214,0
2022.11.24,10:45,1.04214,1.04232,1.04168,1.04192,0
2022.11.24,10:50,1.04193,1.04232,1.04141,1.04147,0
2022.11.24,10:55,1.04146,1.04147,1.04042,1.04092,0
2022.11.24,11:00,1.04094,1.04143,1.04078,1.04131,0
2022.11.24,11:05,1.04132,1.04133,1.04068,1.04102,0
2022.11.24,11:10,1.04102,1.04134,1.04093,1.04095,0
2022.11.24,11:15,1.04096,1.041,1.04019,1.04068,0
2022.11.24,11:20,1.04069,1.04075,1.04031,1.0404,0
2022.11.24,11:25,1.0404,1.04065,1.04032,1.04056,0
2022.11.24,11:30,1.04056,1.04056,1.04029,1.04049,0
2022.11.24,11:35,1.04048,1.04112,1.04048,1.0408,0
2022.11.24,11:40,1.04079,1.04101,1.04069,1.0407,0
2022.11.24,11:45,1.04071,1.04079,1.04051,1.04062,0
2022.11.24,11:50,1.04061,1.04073,1.04051,1.04059,0
2022.11.24,11:55,1.04057,1.04083,1.04053,1.04068,0
2022.11.24,12:00,1.04067,1.04079,1.04019,1.04072,0
2022.11.24,12:05,1.04074,1.04082,1.04058,1.0406,0
2022.11.24,12:10,1.04061,1.04089,1.0406,1.04071,0
2022.11.24,12:15,1.04068,1.04076,1.04034,1.0404,0
2022.11.24,12:20,1.04039,1.04062,1.04024,1.04048,0
2022.11.24,12:25,1.04048,1.04083,1.04047,1.04066,0
2022.11.24,12:30,1.04066,1.04074,1.04016,1.04047,0
2022.11.24,12:35,1.04048,1.04067,1.04044,1.04052,0
2022.11.24,12:40,1.04051,1.04065,1.04047,1.0406,0
2022.11.24,12:45,1.04059,1.04073,1.04057,1.04069,0
2022.11.24,12:50,1.0407,1.04072,1.04058,1.04066,0
2022.11.24,12:55,1.04067,1.04095,1.04065,1.04086,0
2022.11.24,13:00,1.04087,1.04101,1.04085,1.04095,0
2022.11.24,13:05,1.04096,1.04097,1.04056,1.04059,0
2022.11.24,13:10,1.04059,1.04059,1.04031,1.04042,0
2022.11.24,13:15,1.04045,1.04054,1.04045,1.04053,0
2022.11.24,13:20,1.0405,1.04051,1.04048,1.04049,0
2022.11.24,13:25,1.04048,1.04052,1.04031,1.04031,0
2022.11.24,13:30,1.04032,1.04036,1.04027,1.04027,0
2022.11.24,13:35,1.04028,1.04029,1.04012,1.04012,0
2022.11.24,13:40,1.04012,1.04033,1.04011,1.0402,0
2022.11.24,13:45,1.04021,1.04027,1.04021,1.04026,0
2022.11.24,13:50,1.04027,1.04041,1.04027,1.04036,0
2022.11.24,13:55,1.04038,1.04053,1.04028,1.04052,0
2022.11.24,14:00,1.04051,1.04068,1.04051,1.04063,0
2022.11.24,14:05,1.04064,1.04066,1.04054,1.04055,0
2022.11.24,14:10,1.04054,1.04058,1.04047,1.04049,0
2022.11.24,14:15,1.04053,1.04059,1.04052,1.04054,0
2022.11.24,14:20,1.04055,1.04056,1.04042,1.04042,0
2022.11.24,14:25,1.04043,1.04055,1.04042,1.0405,0
2022.11.24,14:30,1.04051,1.04057,1.04042,1.04057,0
2022.11.24,14:35,1.04056,1.04057,1.04043,1.04044,0
2022.11.24,14:40,1.04043,1.04055,1.04041,1.04045,0
2022.11.24,14:45,1.04044,1.04053,1.04043,1.04047,0
2022.11.24,14:50,1.04049,1.04053,1.04044,1.04053,0
2022.11.24,14:55,1.04052,1.04134,1.0405,1.04132,0
2022.11.24,15:00,1.04133,1.04142,1.04113,1.0413,0
2022.11.24,15:05,1.04128,1.04138,1.04126,1.04126,0
2022.11.24,15:10,1.04127,1.04132,1.04089,1.04097,0
2022.11.24,15:15,1.04097,1.04105,1.04077,1.0408,0
2022.11.24,15:20,1.04079,1.04081,1.04059,1.0406,0
2022.11.24,15:25,1.0406,1.04085,1.04058,1.0408,0
2022.11.24,15:30,1.04079,1.04097,1.04076,1.04095,0
2022.11.24,15:35,1.04095,1.04097,1.04081,1.04093,0
2022.11.24,15:40,1.04093,1.04105,1.04086,1.041,0
2022.11.24,15:45,1.041,1.04117,1.04094,1.04097,0
2022.11.24,15:50,1.04095,1.04129,1.04092,1.04093,0
2022.11.24,15:55,1.04093,1.04132,1.04093,1.04132,0
2022.11.24,16:00,1.04132,1.04133,1.04094,1.04101,0
2022.11.24,16:05,1.04101,1.04113,1.0408,1.04094,0
2022.11.24,16:10,1.04095,1.04096,1.04081,1.04082,0
2022.11.24,16:15,1.04083,1.04094,1.04079,1.04086,0
2022.11.24,16:20,1.04087,1.04111,1.04087,1.04096,0
2022.11.24,16:25,1.04095,1.04119,1.04091,1.04107,0
2022.11.24,16:30,1.04105,1.04114,1.041,1.04106,0
2022.11.24,16:35,1.04107,1.04108,1.04096,1.04098,0
2022.11.24,16:40,1.04098,1.04108,1.04096,1.04099,0
2022.11.24,16:45,1.04101,1.0411,1.04096,1.04108,0
2022.11.24,16:50,1.04108,1.04122,1.04106,1.04117,0
2022.11.24,16:55,1.04119,1.04119,1.04071,1.04071,0
2022.11.24,17:00,1.04071,1.041,1.04071,1.041,0
2022.11.24,17:05,1.041,1.041,1.041,1.041,0
2022.11.24,17:10,1.041,1.041,1.041,1.041,0
2022.11.24,17:15,1.041,1.041,1.041,1.041,0
2022.11.24,17:20,1.041,1.041,1.04079,1.041,0
2022.11.24,17:25,1.041,1.041,1.04079,1.04079,0
2022.11.24,17:30,1.0408,1.04085,1.04075,1.04085,0
2022.11.24,17:35,1.04085,1.04085,1.04075,1.04085,0
2022.11.24,17:40,1.04085,1.04092,1.04085,1.04085,0
2022.11.24,17:45,1.04086,1.04086,1.04085,1.04085,0
2022.11.24,17:50,1.04085,1.04085,1.04073,1.04073,0
2022.11.24,17:55,1.04073,1.04082,1.04073,1.04079,0
2022.11.24,18:00,1.0408,1.04089,1.04063,1.04079,0
2022.11.24,18:05,1.04079,1.04086,1.04068,1.04078,0
2022.11.24,18:10,1.04078,1.04095,1.04078,1.04087,0
2022.11.24,18:15,1.04085,1.0409,1.04068,1.0408,0
2022.11.24,18:20,1.04081,1.04091,1.04078,1.04087,0
2022.11.24,18:25,1.04087,1.04093,1.04064,1.04064,0
2022.11.24,18:30,1.04065,1.04082,1.04064,1.04068,0
2022.11.24,18:35,1.04069,1.04079,1.04068,1.04073,0
2022.11.24,18:40,1.04074,1.04086,1.04073,1.04079,0
2022.11.24,18:45,1.04079,1.04079,1.04073,1.04078,0
2022.11.24,18:50,1.04078,1.04083,1.04069,1.04074,0
2022.11.24,18:55,1.04075,1.04078,1.04073,1.04074,0
2022.11.24,19:00,1.04074,1.04094,1.04063,1.04093,0
2022.11.24,19:05,1.04091,1.04113,1.04076,1.04077,0
2022.11.24,19:10,1.04077,1.04077,1.03985,1.03986,0
2022.11.24,19:15,1.03985,1.04012,1.03985,1.04006,0
2022.11.24,19:20,1.04005,1.04021,1.03999,1.04015,0
2022.11.24,19:25,1.04015,1.04018,1.03985,1.0399,0
2022.11.24,19:30,1.0399,1.03995,1.03963,1.03981,0
2022.11.24,19:35,1.03981,1.0399,1.03959,1.03985,0
2022.11.24,19:40,1.03987,1.04023,1.03978,1.04014,0
2022.11.24,19:45,1.04013,1.04044,1.0401,1.04029,0
2022.11.24,19:50,1.04033,1.04057,1.04015,1.04038,0
2022.11.24,19:55,1.04038,1.04064,1.0402,1.04055,0
2022.11.24,20:00,1.04056,1.04065,1.04034,1.04043,0
2022.11.24,20:05,1.04044,1.04069,1.04037,1.04064,0
2022.11.24,20:10,1.04064,1.04095,1.04048,1.04055,0
2022.11.24,20:15,1.04054,1.04101,1.04051,1.04096,0
2022.11.24,20:20,1.04096,1.04148,1.04094,1.04143,0
2022.11.24,20:25,1.04141,1.04148,1.04128,1.0413,0
2022.11.24,20:30,1.04129,1.04145,1.04044,1.04059,0
2022.11.24,20:35,1.04059,1.04098,1.04058,1.04075,0
2022.11.24,20:40,1.04073,1.04121,1.04069,1.04113,0
2022.11.24,20:45,1.04114,1.04133,1.04103,1.04114,0
2022.11.24,20:50,1.04114,1.04119,1.041,1.0411,0
2022.11.24,20:55,1.04111,1.04116,1.04089,1.04094,0
2022.11.24,21:00,1.04093,1.04126,1.04089,1.04113,0
2022.11.24,21:05,1.04111,1.0413,1.04098,1.0411,0
2022.11.24,21:10,1.04111,1.04128,1.041,1.04124,0
2022.11.24,21:15,1.04124,1.04142,1.04114,1.04123,0
2022.11.24,21:20,1.04122,1.04136,1.04113,1.04121,0
2022.11.24,21:25,1.04122,1.04124,1.04081,1.04096,0
2022.11.24,21:30,1.04097,1.04123,1.0409,1.04117,0
2022.11.24,21:35,1.04116,1.04124,1.04083,1.04101,0
2022.11.24,21:40,1.04102,1.04125,1.0409,1.0411,0
2022.11.24,21:45,1.04111,1.0412,1.041,1.041,0
2022.11.24,21:50,1.041,1.04156,1.041,1.04145,0
2022.11.24,21:55,1.04144,1.04153,1.04108,1.0411,0
2022.11.24,22:00,1.0411,1.04114,1.04045,1.04088,0
2022.11.24,22:05,1.04088,1.04139,1.04088,1.04137,0
2022.11.24,22:10,1.04137,1.04139,1.04105,1.04112,0
2022.11.24,22:15,1.04111,1.04115,1.04095,1.04102,0
2022.11.24,22:20,1.04103,1.04132,1.04103,1.04107,0
2022.11.24,22:25,1.04108,1.04121,1.04093,1.04099,0
2022.11.24,22:30,1.041,1.04134,1.04097,1.04132,0
2022.11.24,22:35,1.04132,1.04155,1.04128,1.04135,0
2022.11.24,22:40,1.04136,1.04151,1.04134,1.04144,0
2022.11.24,22:45,1.04144,1.04153,1.04125,1.04129,0
2022.11.24,22:50,1.0413,1.04183,1.04129,1.04167,0
2022.11.24,22:55,1.0417,1.04171,1.04154,1.04159,0
2022.11.24,23:00,1.04158,1.04235,1.04157,1.04234,0
2022.11.24,23:05,1.04234,1.04288,1.04231,1.04253,0
2022.11.24,23:10,1.04253,1.04291,1.0425,1.04253,0
2022.11.24,23:15,1.04254,1.04281,1.04253,1.04268,0
2022.11.24,23:20,1.04267,1.0428,1.04259,1.04276,0
2022.11.24,23:25,1.04275,1.04276,1.04249,1.04253,0
2022.11.24,23:30,1.04254,1.04254,1.04223,1.04227,0
2022.11.24,23:35,1.04226,1.04229,1.042,1.04223,0
2022.11.24,23:40,1.04223,1.04234,1.04191,1.04201,0
2022.11.24,23:45,1.04202,1.04207,1.04179,1.04203,0
2022.11.24,23:50,1.04202,1.04221,1.04196,1.04214,0
2022.11.24,23:55,1.04209,1.04215,1.04198,1.04212,0
2022.11.25,00:00,1.04213,1.04218,1.0418,1.04187,0
2022.11.25,00:05,1.04188,1.04201,1.04187,1.04197,0
2022.11.25,00:10,1.04199,1.0422,1.04169,1.0418,0
2022.11.25,00:15,1.04181,1.04189,1.04168,1.04177,0
2022.11.25,00:20,1.04175,1.04182,1.04145,1.04145,0
2022.11.25,00:25,1.04144,1.0415,1.04108,1.04117,0
2022.11.25,00:30,1.04119,1.04144,1.04119,1.04135,0
2022.11.25,00:35,1.04135,1.04139,1.04104,1.04122,0
2022.11.25,00:40,1.04123,1.04129,1.04104,1.04117,0
2022.11.25,00:45,1.04117,1.04125,1.041,1.04118,0
2022.11.25,00:50,1.04118,1.04126,1.04084,1.04085,0
2022.11.25,00:55,1.04084,1.04115,1.04071,1.0411,0
2022.11.25,01:00,1.0411,1.04126,1.04091,1.04103,0
2022.11.25,01:05,1.04104,1.04109,1.04083,1.04099,0
2022.11.25,01:10,1.041,1.04111,1.04081,1.04083,0
2022.11.25,01:15,1.04084,1.04095,1.04073,1.04081,0
2022.11.25,01:20,1.04081,1.04121,1.04079,1.04097,0
2022.11.25,01:25,1.04097,1.04102,1.04071,1.04094,0
2022.11.25,01:30,1.04093,1.04137,1.0409,1.04131,0
2022.11.25,01:35,1.04132,1.04161,1.04127,1.04153,0
2022.11.25,01:40,1.04154,1.04202,1.0415,1.04189,0
2022.11.25,01:45,1.04193,1.04206,1.04167,1.04202,0
2022.11.25,01:50,1.04203,1.04229,1.04178,1.04186,0
2022.11.25,01:55,1.04187,1.04201,1.04174,1.04199,0
2022.11.25,02:00,1.04198,1.04224,1.04181,1.04197,0
2022.11.25,02:05,1.04197,1.0422,1.04171,1.04173,0
2022.11.25,02:10,1.04174,1.04208,1.04174,1.04184,0
2022.11.25,02:15,1.04185,1.04185,1.04109,1.04136,0
2022.11.25,02:20,1.04136,1.04172,1.04134,1.04151,0
2022.11.25,02:25,1.04152,1.04215,1.04139,1.04186,0
2022.11.25,02:30,1.04187,1.04221,1.04186,1.04213,0
2022.11.25,02:35,1.04213,1.04216,1.04177,1.04179,0
2022.11.25,02:40,1.04179,1.04188,1.04154,1.04179,0
2022.11.25,02:45,1.0418,1.04189,1.04144,1.04165,0
2022.11.25,02:50,1.04164,1.04175,1.04124,1.04159,0
2022.11.25,02:55,1.04159,1.0417,1.04084,1.04088,0
2022.11.25,03:00,1.04087,1.04123,1.04074,1.0411,0
2022.11.25,03:05,1.0411,1.04162,1.04088,1.04161,0
2022.11.25,03:10,1.04159,1.04194,1.04137,1.04183,0
2022.11.25,03:15,1.04184,1.04208,1.04175,1.04187,0
2022.11.25,03:20,1.04188,1.04274,1.04182,1.04247,0
2022.11.25,03:25,1.04247,1.04275,1.04205,1.04206,0
2022.11.25,03:30,1.04206,1.04218,1.0417,1.04218,0
2022.11.25,03:35,1.04218,1.04253,1.04211,1.04238,0
2022.11.25,03:40,1.04239,1.04264,1.04192,1.04201,0
2022.11.25,03:45,1.042,1.04232,1.04159,1.04173,0
2022.11.25,03:50,1.04175,1.04204,1.04165,1.04171,0
2022.11.25,03:55,1.0417,1.04226,1.04161,1.04225,0
2022.11.25,04:00,1.04224,1.04282,1.04212,1.04267,0
2022.11.25,04:05,1.04267,1.04277,1.04203,1.04206,0
2022.11.25,04:10,1.04203,1.04211,1.04165,1.04196,0
2022.11.25,04:15,1.04196,1.04201,1.04171,1.04173,0
2022.11.25,04:20,1.04172,1.04176,1.0413,1.04132,0
2022.11.25,04:25,1.04135,1.04154,1.04118,1.04119,0
2022.11.25,04:30,1.0412,1.04182,1.04109,1.04175,0
2022.11.25,04:35,1.04176,1.04199,1.041,1.04105,0
2022.11.25,04:40,1.04105,1.04171,1.0402,1.04027,0
2022.11.25,04:45,1.04026,1.04034,1.03946,1.03978,0
2022.11.25,04:50,1.03977,1.03978,1.03821,1.03871,0
2022.11.25,04:55,1.03872,1.03933,1.03863,1.03933,0
2022.11.25,05:00,1.03933,1.03968,1.03909,1.03966,0
2022.11.25,05:05,1.03967,1.04006,1.03951,1.04,0
2022.11.25,05:10,1.03998,1.04066,1.03998,1.04058,0
2022.11.25,05:15,1.04061,1.04106,1.0403,1.04093,0
2022.11.25,05:20,1.04094,1.04145,1.04068,1.04117,0
2022.11.25,05:25,1.04122,1.042,1.04117,1.04196,0
2022.11.25,05:30,1.04196,1.04213,1.04156,1.04192,0
2022.11.25,05:35,1.04192,1.04214,1.04161,1.04191,0
2022.11.25,05:40,1.0419,1.04209,1.04152,1.04161,0
2022.11.25,05:45,1.04161,1.04195,1.04154,1.04173,0
2022.11.25,05:50,1.04173,1.04186,1.04142,1.04166,0
2022.11.25,05:55,1.04165,1.04176,1.04143,1.04147,0
2022.11.25,06:00,1.04147,1.04148,1.04085,1.04087,0
2022.11.25,06:05,1.04087,1.04093,1.04042,1.04047,0
2022.11.25,06:10,1.04046,1.04066,1.04014,1.0406,0
2022.11.25,06:15,1.0406,1.04063,1.04025,1.04027,0
2022.11.25,06:20,1.04027,1.04039,1.04011,1.04038,0
2022.11.25,06:25,1.04037,1.0407,1.04033,1.04048,0
2022.11.25,06:30,1.04049,1.0406,1.04012,1.04015,0
2022.11.25,06:35,1.04012,1.0403,1.03995,1.04006,0
2022.11.25,06:40,1.04008,1.04023,1.0398,1.04005,0
2022.11.25,06:45,1.04005,1.04021,1.03973,1.03975,0
2022.11.25,06:50,1.03975,1.03976,1.03916,1.03928,0
2022.11.25,06:55,1.03927,1.03935,1.03887,1.039,0
2022.11.25,07:00,1.03899,1.03967,1.03894,1.03924,0
2022.11.25,07:05,1.03925,1.0393,1.03883,1.03916,0
2022.11.25,07:10,1.03913,1.03928,1.03871,1.03924,0
2022.11.25,07:15,1.03925,1.03938,1.0388,1.03928,0
2022.11.25,07:20,1.03929,1.03974,1.03918,1.03919,0
2022.11.25,07:25,1.03918,1.03951,1.03899,1.0392,0
2022.11.25,07:30,1.03919,1.03941,1.03908,1.03934,0
2022.11.25,07:35,1.03935,1.03935,1.03886,1.03917,0
2022.11.25,07:40,1.03918,1.03923,1.03855,1.03867,0
2022.11.25,07:45,1.03868,1.0389,1.03849,1.03849,0
2022.11.25,07:50,1.0385,1.0388,1.03849,1.03867,0
2022.11.25,07:55,1.03866,1.03888,1.03758,1.03785,0
2022.11.25,08:00,1.03786,1.03831,1.03771,1.03812,0
2022.11.25,08:05,1.03813,1.03829,1.03728,1.03743,0
2022.11.25,08:10,1.03742,1.03791,1.0374,1.03747,0
2022.11.25,08:15,1.03746,1.03773,1.03664,1.03672,0
2022.11.25,08:20,1.03671,1.03715,1.0361,1.0368,0
2022.11.25,08:25,1.0368,1.03702,1.03619,1.03641,0
2022.11.25,08:30,1.03642,1.0369,1.03619,1.03672,0
2022.11.25,08:35,1.03672,1.03727,1.03654,1.03721,0
2022.11.25,08:40,1.03722,1.03739,1.03661,1.03664,0
2022.11.25,08:45,1.03665,1.03681,1.03645,1.0368,0
2022.11.25,08:50,1.03679,1.03717,1.03672,1.03705,0
2022.11.25,08:55,1.03706,1.03746,1.03689,1.03723,0
2022.11.25,09:00,1.03724,1.03734,1.03639,1.03694,0
2022.11.25,09:05,1.03694,1.03713,1.03634,1.03645,0
2022.11.25,09:10,1.03644,1.0366,1.03617,1.0364,0
2022.11.25,09:15,1.03641,1.03642,1.03546,1.03574,0
2022.11.25,09:20,1.03575,1.03609,1.03564,1.03564,0
2022.11.25,09:25,1.03563,1.03626,1.03547,1.03616,0
2022.11.25,09:30,1.03616,1.03656,1.03591,1.03603,0
2022.11.25,09:35,1.03604,1.03715,1.03599,1.03695,0
2022.11.25,09:40,1.03696,1.03741,1.03664,1.0374,0
2022.11.25,09:45,1.03741,1.03781,1.03721,1.03774,0
2022.11.25,09:50,1.03775,1.0388,1.03773,1.03851,0
2022.11.25,09:55,1.03849,1.03886,1.03814,1.03814,0
2022.11.25,10:00,1.03815,1.0386,1.03792,1.03792,0
2022.11.25,10:05,1.03793,1.03845,1.03789,1.03831,0
2022.11.25,10:10,1.03831,1.03855,1.03777,1.03779,0
2022.11.25,10:15,1.0378,1.0384,1.03764,1.0383,0
2022.11.25,10:20,1.03829,1.03888,1.03799,1.03869,0
2022.11.25,10:25,1.03871,1.03905,1.03864,1.03881,0
2022.11.25,10:30,1.0388,1.03953,1.0387,1.03941,0
2022.11.25,10:35,1.03941,1.03959,1.03904,1.03935,0
2022.11.25,10:40,1.03937,1.04004,1.03933,1.03987,0
2022.11.25,10:45,1.03986,1.04039,1.03977,1.04008,0
2022.11.25,10:50,1.04007,1.04067,1.03987,1.04031,0
2022.11.25,10:55,1.04033,1.0407,1.03993,1.04066,0
2022.11.25,11:00,1.04065,1.04098,1.04027,1.04077,0
2022.11.25,11:05,1.04078,1.04113,1.0403,1.04051,0
2022.11.25,11:10,1.04053,1.04064,1.03983,1.03992,0
2022.11.25,11:15,1.03994,1.04052,1.03948,1.04026,0
2022.11.25,11:20,1.04025,1.04037,1.03968,1.03979,0
2022.11.25,11:25,1.03979,1.03984,1.03933,1.03948,0
2022.11.25,11:30,1.03947,1.03967,1.03913,1.03964,0
2022.11.25,11:35,1.03965,1.03979,1.03934,1.0397,0
2022.11.25,11:40,1.03971,1.03987,1.03947,1.03984,0
2022.11.25,11:45,1.03984,1.04079,1.03981,1.0405,0
2022.11.25,11:50,1.0405,1.04059,1.04017,1.04023,0
2022.11.25,11:55,1.04023,1.04042,1.04006,1.0401,0
2022.11.25,12:00,1.04009,1.04029,1.03985,1.03985,0
2022.11.25,12:05,1.03986,1.04065,1.03982,1.04058,0
2022.11.25,12:10,1.04059,1.04091,1.04046,1.04061,0
2022.11.25,12:15,1.04062,1.04072,1.0401,1.04015,0
2022.11.25,12:20,1.04016,1.04052,1.04008,1.04034,0
2022.11.25,12:25,1.04034,1.04069,1.04033,1.04064,0
2022.11.25,12:30,1.04065,1.04089,1.04031,1.04044,0
2022.11.25,12:35,1.04045,1.0406,1.04031,1.04048,0
2022.11.25,12:40,1.04047,1.04053,1.04012,1.04024,0
2022.11.25,12:45,1.04025,1.04027,1.03998,1.04012,0
2022.11.25,12:50,1.04012,1.04041,1.04002,1.04032,0
2022.11.25,12:55,1.04033,1.04068,1.04017,1.04059,0
2022.11.25,13:00,1.04059,1.0406,1.03969,1.04004,0
2022.11.25,13:05,1.04003,1.04009,1.03987,1.03991,0
2022.11.25,13:10,1.03991,1.0403,1.03989,1.04011,0
2022.11.25,13:15,1.04013,1.04013,1.04001,1.04012,0
2022.11.25,13:20,1.04012,1.04016,1.04009,1.04011,0
2022.11.25,13:25,1.0401,1.04024,1.0401,1.04021,0
2022.11.25,13:30,1.04019,1.04025,1.04014,1.0402,0
2022.11.25,13:35,1.04021,1.04042,1.0402,1.04042,0
2022.11.25,13:40,1.04037,1.04056,1.04012,1.04016,0
2022.11.25,13:45,1.04015,1.04028,1.0398,1.04003,0
2022.11.25,13:50,1.04003,1.04035,1.03984,1.04035,0
2022.11.25,13:55,1.04034,1.04034,1.03977,1.04016,0
2022.11.25,14:00,1.04016,1.04022,1.03989,1.03998,0
2022.11.25,14:05,1.04001,1.04016,1.03987,1.04,0
2022.11.25,14:10,1.04,1.04034,1.03992,1.0402,0
2022.11.25,14:15,1.0402,1.04055,1.0402,1.04055,0
2022.11.25,14:20,1.04054,1.04074,1.04019,1.04044,0
2022.11.25,14:25,1.04043,1.04074,1.04026,1.04043,0
2022.11.25,14:30,1.04042,1.04076,1.04036,1.04042,0
2022.11.25,14:35,1.04041,1.04067,1.04032,1.04059,0
2022.11.25,14:40,1.04057,1.04074,1.04057,1.04072,0
2022.11.25,14:45,1.04074,1.04077,1.04061,1.04068,0
2022.11.25,14:50,1.04068,1.04071,1.04063,1.04064,0
2022.11.25,14:55,1.04064,1.04144,1.04063,1.04114,0
2022.11.25,15:00,1.04114,1.0413,1.0407,1.04075,0
2022.11.25,15:05,1.04076,1.04116,1.04074,1.04096,0
2022.11.25,15:10,1.04095,1.04129,1.04087,1.04116,0
2022.11.25,15:15,1.04116,1.04123,1.04115,1.0412,0
2022.11.25,15:20,1.04114,1.04127,1.04114,1.04125,0
2022.11.25,15:25,1.04126,1.04129,1.04121,1.04126,0
2022.11.25,15:30,1.04123,1.04139,1.04121,1.04134,0
2022.11.25,15:35,1.04135,1.04139,1.04115,1.04127,0
2022.11.25,15:40,1.04128,1.0413,1.04103,1.04113,0
2022.11.25,15:45,1.04116,1.04121,1.04107,1.04114,0
2022.11.25,15:50,1.04114,1.04124,1.04111,1.04112,0
2022.11.25,15:55,1.04108,1.04111,1.04081,1.04085,0
2022.11.25,16:00,1.04086,1.04096,1.04078,1.04081,0
2022.11.25,16:05,1.04081,1.04087,1.0407,1.04076,0
2022.11.25,16:10,1.04075,1.0408,1.04074,1.04075,0
2022.11.25,16:15,1.04076,1.04098,1.04071,1.0409,0
2022.11.25,16:20,1.0409,1.04111,1.04089,1.041,0
2022.11.25,16:25,1.04095,1.04102,1.04085,1.04091,0
2022.11.25,16:30,1.0409,1.04095,1.04025,1.04038,0
2022.11.25,16:35,1.04038,1.04046,1.04024,1.04026,0
2022.11.25,16:40,1.04026,1.04032,1.03873,1.03887,0
2022.11.25,16:45,1.03888,1.04003,1.03888,1.03974,0
2022.11.25,16:50,1.03972,1.03979,1.03854,1.03915,0
2022.11.25,16:55,1.03923,1.03978,1.039,1.03926,0
2022.11.27,17:00,1.03716,1.03749,1.03688,1.03724,0
2022.11.27,17:05,1.03723,1.03786,1.03713,1.03762,0
2022.11.27,17:10,1.03763,1.03775,1.03747,1.03761,0
2022.11.27,17:15,1.03761,1.03761,1.03749,1.03749,0
2022.11.27,17:20,1.0374,1.03753,1.0374,1.03748,0
2022.11.27,17:25,1.03754,1.03754,1.03742,1.03742,0
2022.11.27,17:30,1.03742,1.03785,1.03726,1.03774,0
2022.11.27,17:35,1.03777,1.03786,1.0377,1.03779,0
2022.11.27,17:40,1.03779,1.0379,1.03685,1.03742,0
2022.11.27,17:45,1.03747,1.03775,1.03744,1.03764,0
2022.11.27,17:50,1.03761,1.03786,1.03755,1.03764,0
2022.11.27,17:55,1.03764,1.0378,1.03754,1.03763,0
2022.11.27,18:00,1.03763,1.03798,1.03746,1.03763,0
2022.11.27,18:05,1.03763,1.03797,1.03762,1.03763,0
2022.11.27,18:10,1.03763,1.03809,1.03758,1.03768,0
2022.11.27,18:15,1.03768,1.038,1.03764,1.03778,0
2022.11.27,18:20,1.0378,1.03784,1.03727,1.03728,0
2022.11.27,18:25,1.03726,1.03741,1.03708,1.0371,0
2022.11.27,18:30,1.03709,1.03722,1.03683,1.03695,0
2022.11.27,18:35,1.03695,1.037,1.03666,1.03683,0
2022.11.27,18:40,1.03683,1.03691,1.03668,1.03669,0
2022.11.27,18:45,1.03669,1.03699,1.0366,1.03694,0
2022.11.27,18:50,1.03698,1.03708,1.03687,1.03694,0
2022.11.27,18:55,1.03694,1.03694,1.03653,1.03666,0
2022.11.27,19:00,1.03667,1.03765,1.03652,1.03735,0
2022.11.27,19:05,1.03734,1.03769,1.03729,1.03763,0
2022.11.27,19:10,1.03765,1.03765,1.03728,1.03741,0
2022.11.27,19:15,1.03744,1.03773,1.03743,1.03763,0
2022.11.27,19:20,1.03763,1.03783,1.03759,1.03774,0
2022.11.27,19:25,1.03774,1.03829,1.03771,1.03824,0
2022.11.27,19:30,1.03822,1.03835,1.03794,1.03794,0
2022.11.27,19:35,1.03794,1.038,1.0377,1.03789,0
2022.11.27,19:40,1.03794,1.03834,1.03781,1.03831,0
2022.11.27,19:45,1.03831,1.03836,1.03816,1.03826,0
2022.11.27,19:50,1.03823,1.03832,1.0377,1.03782,0
2022.11.27,19:55,1.0378,1.03798,1.03768,1.0378,0
2022.11.27,20:00,1.03779,1.03803,1.03759,1.03793,0
2022.11.27,20:05,1.03794,1.03794,1.03714,1.0374,0
2022.11.27,20:10,1.03738,1.03744,1.0369,1.0369,0
2022.11.27,20:15,1.0369,1.03725,1.03677,1.03685,0
2022.11.27,20:20,1.03686,1.03691,1.03656,1.0366,0
2022.11.27,20:25,1.03661,1.03674,1.03629,1.03629,0
2022.11.27,20:30,1.03631,1.03635,1.03565,1.03565,0
2022.11.27,20:35,1.03565,1.03565,1.03438,1.03462,0
2022.11.27,20:40,1.03462,1.035,1.03415,1.03436,0
2022.11.27,20:45,1.03435,1.03444,1.0341,1.03441,0
2022.11.27,20:50,1.03444,1.03451,1.03411,1.03441,0
2022.11.27,20:55,1.03441,1.03486,1.0344,1.03481,0
2022.11.27,21:00,1.0348,1.03484,1.03439,1.03447,0
2022.11.27,21:05,1.03447,1.03461,1.03429,1.03437,0
2022.11.27,21:10,1.03439,1.03519,1.0343,1.03516,0
2022.11.27,21:15,1.03516,1.03584,1.03514,1.03556,0
2022.11.27,21:20,1.03556,1.03563,1.03527,1.03554,0
2022.11.27,21:25,1.03553,1.03573,1.03508,1.03526,0
2022.11.27,21:30,1.03528,1.03584,1.03528,1.03569,0
2022.11.27,21:35,1.03571,1.03611,1.03558,1.03608,0
2022.11.27,21:40,1.03605,1.03628,1.03585,1.03626,0
2022.11.27,21:45,1.03631,1.03648,1.03601,1.03619,0
2022.11.27,21:50,1.03618,1.03643,1.0359,1.03596,0
2022.11.27,21:55,1.03595,1.03626,1.03591,1.03606,0
2022.11.27,22:00,1.03607,1.03612,1.03582,1.03596,0
2022.11.27,22:05,1.03594,1.036,1.0356,1.0356,0
2022.11.27,22:10,1.03559,1.03571,1.03534,1.03547,0
2022.11.27,22:15,1.03545,1.0357,1.03542,1.03565,0
2022.11.27,22:20,1.03566,1.03571,1.03546,1.03551,0
2022.11.27,22:25,1.03551,1.03551,1.03525,1.03531,0
2022.11.27,22:30,1.0353,1.03537,1.03525,1.03532,0
2022.11.27,22:35,1.03531,1.03534,1.03507,1.03521,0
2022.11.27,22:40,1.0352,1.03556,1.0352,1.03546,0
2022.11.27,22:45,1.03547,1.03559,1.03535,1.03541,0
2022.11.27,22:50,1.03539,1.0354,1.03512,1.03526,0
2022.11.27,22:55,1.03526,1.03561,1.03518,1.03547,0
2022.11.27,23:00,1.03548,1.0357,1.03543,1.03563,0
2022.11.27,23:05,1.03564,1.03574,1.03535,1.03539,0
2022.11.27,23:10,1.03539,1.03548,1.03513,1.03545,0
2022.11.27,23:15,1.03545,1.03572,1.03545,1.03553,0
2022.11.27,23:20,1.03552,1.03594,1.03552,1.03592,0
2022.11.27,23:25,1.03594,1.03594,1.03569,1.03591,0
2022.11.27,23:30,1.03593,1.03596,1.03565,1.03569,0
2022.11.27,23:35,1.0357,1.03579,1.03565,1.03575,0
2022.11.27,23:40,1.03574,1.03609,1.03567,1.03591,0
2022.11.27,23:45,1.03592,1.03594,1.03567,1.03594,0
2022.11.27,23:50,1.03591,1.03603,1.03586,1.036,0
2022.11.27,23:55,1.036,1.03628,1.036,1.0362,0
2022.11.28,00:00,1.03621,1.03621,1.03568,1.03571,0
2022.11.28,00:05,1.03571,1.03572,1.03531,1.03565,0
2022.11.28,00:10,1.03566,1.03605,1.03566,1.03584,0
2022.11.28,00:15,1.03585,1.03592,1.03529,1.03532,0
2022.11.28,00:20,1.03531,1.0355,1.03522,1.03536,0
2022.11.28,00:25,1.03536,1.03544,1.03499,1.03503,0
2022.11.28,00:30,1.03502,1.0354,1.03488,1.03531,0
2022.11.28,00:35,1.0353,1.03538,1.03517,1.03519,0
2022.11.28,00:40,1.03522,1.03552,1.03522,1.03531,0
2022.11.28,00:45,1.03532,1.03533,1.03482,1.03486,0
2022.11.28,00:50,1.03487,1.03505,1.03472,1.03476,0
2022.11.28,00:55,1.03475,1.03512,1.03465,1.03505,0
2022.11.28,01:00,1.03506,1.03544,1.03478,1.03533,0
2022.11.28,01:05,1.03534,1.0356,1.03508,1.03558,0
2022.11.28,01:10,1.03558,1.03572,1.03532,1.03565,0
2022.11.28,01:15,1.03565,1.03597,1.03554,1.03593,0
2022.11.28,01:20,1.03594,1.03613,1.03576,1.03608,0
2022.11.28,01:25,1.03605,1.03633,1.03587,1.03601,0
2022.11.28,01:30,1.03603,1.03654,1.03601,1.03652,0
2022.11.28,01:35,1.03652,1.03688,1.03636,1.03674,0
2022.11.28,01:40,1.03675,1.03721,1.03665,1.03721,0
2022.11.28,01:45,1.03722,1.03744,1.03702,1.03737,0
2022.11.28,01:50,1.03735,1.03749,1.03724,1.03734,0
2022.11.28,01:55,1.03735,1.03736,1.03701,1.03714,0
2022.11.28,02:00,1.03714,1.03807,1.037,1.03787,0
2022.11.28,02:05,1.03786,1.03795,1.03757,1.03777,0
2022.11.28,02:10,1.03776,1.03824,1.0376,1.03806,0
2022.11.28,02:15,1.03806,1.03833,1.03778,1.03811,0
2022.11.28,02:20,1.03812,1.03835,1.03793,1.03805,0
2022.11.28,02:25,1.03805,1.03806,1.03755,1.03755,0
2022.11.28,02:30,1.03755,1.03757,1.03711,1.03723,0
2022.11.28,02:35,1.03722,1.03739,1.03706,1.03711,0
2022.11.28,02:40,1.03711,1.03783,1.03706,1.0377,0
2022.11.28,02:45,1.03771,1.03807,1.0376,1.03806,0
2022.11.28,02:50,1.03806,1.0385,1.03792,1.03798,0
2022.11.28,02:55,1.03796,1.0384,1.03729,1.03737,0
2022.11.28,03:00,1.03737,1.03805,1.03674,1.03797,0
2022.11.28,03:05,1.03797,1.0395,1.03794,1.0394,0
2022.11.28,03:10,1.03938,1.03956,1.03886,1.03898,0
2022.11.28,03:15,1.03898,1.03924,1.03884,1.03912,0
2022.11.28,03:20,1.03912,1.03982,1.03901,1.03981,0
2022.11.28,03:25,1.03983,1.04084,1.03972,1.04061,0
2022.11.28,03:30,1.04061,1.04208,1.04054,1.04192,0
2022.11.28,03:35,1.04193,1.04318,1.04175,1.04277,0
2022.11.28,03:40,1.04279,1.04353,1.04256,1.04305,0
2022.11.28,03:45,1.04305,1.04307,1.04225,1.04234,0
2022.11.28,03:50,1.04237,1.04379,1.04237,1.04368,0
2022.11.28,03:55,1.0437,1.04404,1.04314,1.0439,0
2022.11.28,04:00,1.0439,1.04394,1.04338,1.04349,0
2022.11.28,04:05,1.04351,1.04431,1.04327,1.0442,0
2022.11.28,04:10,1.04419,1.04469,1.04411,1.0445,0
2022.11.28,04:15,1.0445,1.04554,1.04444,1.04551,0
2022.11.28,04:20,1.04551,1.04562,1.04479,1.04495,0
2022.11.28,04:25,1.04495,1.04496,1.04428,1.04481,0
2022.11.28,04:30,1.04479,1.04503,1.04432,1.04437,0
2022.11.28,04:35,1.04436,1.04526,1.04425,1.04506,0
2022.11.28,04:40,1.04505,1.04537,1.04503,1.04526,0
2022.11.28,04:45,1.04525,1.04526,1.0442,1.0444,0
2022.11.28,04:50,1.04441,1.04496,1.04434,1.04479,0
2022.11.28,04:55,1.0448,1.04523,1.04438,1.04475,0
2022.11.28,05:00,1.04477,1.04499,1.04416,1.04446,0
2022.11.28,05:05,1.04446,1.04469,1.04388,1.04469,0
2022.11.28,05:10,1.0447,1.04567,1.04459,1.0456,0
2022.11.28,05:15,1.0456,1.04647,1.04523,1.04629,0
2022.11.28,05:20,1.04628,1.04735,1.04626,1.04725,0
2022.11.28,05:25,1.04727,1.04787,1.04721,1.04733,0
2022.11.28,05:30,1.04733,1.04741,1.0469,1.0471,0
2022.11.28,05:35,1.04712,1.04716,1.04681,1.04711,0
2022.11.28,05:40,1.04713,1.04818,1.04708,1.04777,0
2022.11.28,05:45,1.04778,1.04778,1.04709,1.0471,0
2022.11.28,05:50,1.04709,1.04752,1.04706,1.04747,0
2022.11.28,05:55,1.04748,1.04754,1.04707,1.04739,0
2022.11.28,06:00,1.0474,1.04911,1.04722,1.04888,0
2022.11.28,06:05,1.04886,1.04933,1.04851,1.04851,0
2022.11.28,06:10,1.0485,1.04948,1.04849,1.04934,0
2022.11.28,06:15,1.04935,1.04939,1.04814,1.04852,0
2022.11.28,06:20,1.04851,1.04911,1.04842,1.04863,0
2022.11.28,06:25,1.04863,1.04903,1.0484,1.04867,0
2022.11.28,06:30,1.04866,1.04967,1.04852,1.04964,0
2022.11.28,06:35,1.04963,1.04965,1.04801,1.04871,0
2022.11.28,06:40,1.0487,1.04872,1.04785,1.0481,0
2022.11.28,06:45,1.0481,1.04814,1.04729,1.0478,0
2022.11.28,06:50,1.04782,1.04809,1.04736,1.04751,0
2022.11.28,06:55,1.04752,1.04764,1.04719,1.0474,0
2022.11.28,07:00,1.04741,1.0476,1.0459,1.04611,0
2022.11.28,07:05,1.04612,1.04653,1.04587,1.04632,0
2022.11.28,07:10,1.04632,1.04684,1.04625,1.0467,0
2022.11.28,07:15,1.04671,1.04691,1.04616,1.04619,0
2022.11.28,07:20,1.0462,1.04697,1.04615,1.04693,0
2022.11.28,07:25,1.04692,1.04703,1.04649,1.04671,0
2022.11.28,07:30,1.04672,1.04731,1.04649,1.04727,0
2022.11.28,07:35,1.04727,1.04728,1.04662,1.04665,0
2022.11.28,07:40,1.04665,1.04678,1.04654,1.04676,0
2022.11.28,07:45,1.04675,1.04723,1.04665,1.04694,0
2022.11.28,07:50,1.04693,1.0473,1.04681,1.04729,0
2022.11.28,07:55,1.04728,1.04771,1.04708,1.04727,0
2022.11.28,08:00,1.04728,1.04766,1.04688,1.0474,0
2022.11.28,08:05,1.04739,1.04746,1.04669,1.04689,0
2022.11.28,08:10,1.04689,1.0472,1.04614,1.04629,0
2022.11.28,08:15,1.0463,1.0463,1.04508,1.04519,0
2022.11.28,08:20,1.04517,1.04523,1.04441,1.04485,0
2022.11.28,08:25,1.04485,1.04536,1.04469,1.04485,0
2022.11.28,08:30,1.04484,1.04516,1.04465,1.04496,0
2022.11.28,08:35,1.04496,1.04558,1.0446,1.04531,0
2022.11.28,08:40,1.04533,1.04554,1.04495,1.0455,0
2022.11.28,08:45,1.0455,1.046,1.04547,1.04578,0
2022.11.28,08:50,1.04579,1.04651,1.04569,1.04603,0
2022.11.28,08:55,1.04605,1.04654,1.04594,1.04626,0
2022.11.28,09:00,1.04627,1.04627,1.04446,1.04452,0
2022.11.28,09:05,1.04452,1.04477,1.04405,1.04465,0
2022.11.28,09:10,1.04464,1.04526,1.04454,1.04487,0
2022.11.28,09:15,1.04485,1.04492,1.04424,1.04472,0
2022.11.28,09:20,1.04472,1.04483,1.0436,1.04375,0
2022.11.28,09:25,1.04374,1.04411,1.04355,1.04365,0
2022.11.28,09:30,1.0437,1.04462,1.0437,1.04435,0
2022.11.28,09:35,1.04435,1.04507,1.04384,1.0439,0
2022.11.28,09:40,1.0439,1.04394,1.04315,1.04343,0
2022.11.28,09:45,1.04342,1.04381,1.04319,1.04343,0
2022.11.28,09:50,1.04344,1.04344,1.04262,1.0429,0
2022.11.28,09:55,1.04292,1.04307,1.04219,1.04298,0
2022.11.28,10:00,1.04298,1.04312,1.0422,1.04308,0
2022.11.28,10:05,1.04311,1.04337,1.0425,1.04268,0
2022.11.28,10:10,1.04269,1.04309,1.04246,1.04306,0
2022.11.28,10:15,1.04308,1.04331,1.04252,1.04285,0
2022.11.28,10:20,1.04286,1.04298,1.0415,1.04168,0
2022.11.28,10:25,1.0417,1.0417,1.04097,1.04117,0
2022.11.28,10:30,1.04118,1.04182,1.04088,1.04088,0
2022.11.28,10:35,1.04089,1.0418,1.04038,1.04044,0
2022.11.28,10:40,1.04047,1.04075,1.04019,1.04045,0
2022.11.28,10:45,1.04045,1.04071,1.04009,1.04059,0
2022.11.28,10:50,1.04061,1.04062,1.03925,1.03996,0
2022.11.28,10:55,1.03995,1.03996,1.03905,1.03982,0
2022.11.28,11:00,1.03977,1.0402,1.03878,1.03912,0
2022.11.28,11:05,1.03913,1.03935,1.03866,1.03932,0
2022.11.28,11:10,1.03932,1.03937,1.03868,1.03901,0
2022.11.28,11:15,1.03901,1.03906,1.03844,1.03846,0
2022.11.28,11:20,1.03845,1.03867,1.03791,1.03837,0
2022.11.28,11:25,1.03838,1.03851,1.03798,1.03829,0
2022.11.28,11:30,1.03828,1.0384,1.0376,1.03829,0
2022.11.28,11:35,1.03828,1.03835,1.03803,1.03826,0
2022.11.28,11:40,1.03826,1.03848,1.0377,1.03771,0
2022.11.28,11:45,1.03773,1.03851,1.03763,1.03843,0
2022.11.28,11:50,1.03842,1.03842,1.03801,1.03834,0
2022.11.28,11:55,1.03835,1.03861,1.0382,1.03849,0
2022.11.28,12:00,1.03849,1.03883,1.03683,1.0378,0
2022.11.28,12:05,1.0378,1.03877,1.03766,1.03787,0
2022.11.28,12:10,1.03787,1.03806,1.03719,1.03736,0
2022.11.28,12:15,1.03736,1.03788,1.03719,1.03783,0
2022.11.28,12:20,1.03783,1.03812,1.0376,1.03764,0
2022.11.28,12:25,1.03764,1.0378,1.03736,1.03742,0
2022.11.28,12:30,1.03743,1.03811,1.03743,1.03784,0
2022.11.28,12:35,1.03784,1.03846,1.03782,1.0383,0
2022.11.28,12:40,1.03831,1.03841,1.0379,1.03793,0
2022.11.28,12:45,1.03799,1.03823,1.03792,1.03812,0
2022.11.28,12:50,1.03812,1.0382,1.03751,1.03752,0
2022.11.28,12:55,1.03752,1.03755,1.03692,1.03695,0
2022.11.28,13:00,1.03694,1.03725,1.03666,1.03712,0
2022.11.28,13:05,1.03712,1.03729,1.03649,1.03661,0
2022.11.28,13:10,1.03662,1.03681,1.03623,1.03664,0
2022.11.28,13:15,1.03664,1.03665,1.036,1.03611,0
2022.11.28,13:20,1.0361,1.03619,1.03592,1.03607,0
2022.11.28,13:25,1.03607,1.03616,1.03559,1.03572,0
2022.11.28,13:30,1.03572,1.0362,1.03571,1.03618,0
2022.11.28,13:35,1.03619,1.03656,1.03615,1.03638,0
2022.11.28,13:40,1.03638,1.03657,1.03602,1.03612,0
2022.11.28,13:45,1.03611,1.03611,1.0358,1.03588,0
2022.11.28,13:50,1.03591,1.03613,1.03582,1.0361,0
2022.11.28,13:55,1.03611,1.03629,1.03591,1.03612,0
2022.11.28,14:00,1.03611,1.03635,1.03564,1.03569,0
2022.11.28,14:05,1.0357,1.03596,1.03535,1.03541,0
2022.11.28,14:10,1.03544,1.03553,1.0353,1.0354,0
2022.11.28,14:15,1.0354,1.03552,1.0352,1.0353,0
2022.11.28,14:20,1.03531,1.03533,1.03503,1.03529,0
2022.11.28,14:25,1.03528,1.03531,1.03516,1.03523,0
2022.11.28,14:30,1.03523,1.0355,1.0352,1.03538,0
2022.11.28,14:35,1.03539,1.03543,1.03508,1.03513,0
2022.11.28,14:40,1.03513,1.03515,1.0348,1.03499,0
2022.11.28,14:45,1.03499,1.035,1.03449,1.03461,0
2022.11.28,14:50,1.0346,1.03464,1.03449,1.03449,0
2022.11.28,14:55,1.0345,1.03456,1.0337,1.03377,0
2022.11.28,15:00,1.03378,1.034,1.03361,1.03388,0
2022.11.28,15:05,1.03387,1.03388,1.03349,1.03366,0
2022.11.28,15:10,1.03366,1.03386,1.03356,1.03361,0
2022.11.28,15:15,1.03362,1.03367,1.033,1.03305,0
2022.11.28,15:20,1.03308,1.03347,1.03308,1.03344,0
2022.11.28,15:25,1.03343,1.03348,1.03318,1.03344,0
2022.11.28,15:30,1.03345,1.03357,1.03324,1.03334,0
2022.11.28,15:35,1.03333,1.03386,1.03324,1.03382,0
2022.11.28,15:40,1.03383,1.03402,1.03363,1.03397,0
2022.11.28,15:45,1.03398,1.03398,1.03341,1.03344,0
2022.11.28,15:50,1.03344,1.03354,1.0332,1.03324,0
2022.11.28,15:55,1.03325,1.03357,1.03323,1.03353,0
2022.11.28,16:00,1.03353,1.03367,1.03334,1.03354,0
2022.11.28,16:05,1.03356,1.03374,1.03348,1.03361,0
2022.11.28,16:10,1.0336,1.03401,1.0336,1.03401,0
2022.11.28,16:15,1.03401,1.0342,1.03393,1.034,0
2022.11.28,16:20,1.03401,1.03409,1.03393,1.03396,0
2022.11.28,16:25,1.03398,1.03421,1.03394,1.03408,0
2022.11.28,16:30,1.03407,1.03419,1.03396,1.03409,0
2022.11.28,16:35,1.03409,1.03416,1.03398,1.03398,0
2022.11.28,16:40,1.03397,1.03401,1.03393,1.03398,0
2022.11.28,16:45,1.03399,1.03421,1.03394,1.03399,0
2022.11.28,16:50,1.03399,1.03412,1.03393,1.03407,0
2022.11.28,16:55,1.03406,1.03411,1.03372,1.03385,0
2022.11.28,17:00,1.03373,1.03375,1.03371,1.03375,0
2022.11.28,17:05,1.03375,1.03375,1.03375,1.03375,0
2022.11.28,17:10,1.03378,1.03378,1.03375,1.03375,0
2022.11.28,17:15,1.03375,1.03403,1.03375,1.03403,0
2022.11.28,17:20,1.03403,1.03421,1.03403,1.03403,0
2022.11.28,17:25,1.03409,1.03422,1.03403,1.03409,0
2022.11.28,17:30,1.0342,1.03432,1.03402,1.03403,0
2022.11.28,17:35,1.03403,1.0341,1.03403,1.0341,0
2022.11.28,17:40,1.03405,1.03426,1.03405,1.03423,0
2022.11.28,17:45,1.03422,1.03426,1.03411,1.03421,0
2022.11.28,17:50,1.03413,1.03425,1.03412,1.0342,0
2022.11.28,17:55,1.03421,1.03424,1.03403,1.03411,0
2022.11.28,18:00,1.03409,1.03419,1.03394,1.03411,0
2022.11.28,18:05,1.0341,1.03427,1.03408,1.03425,0
2022.11.28,18:10,1.03426,1.03453,1.03425,1.0344,0
2022.11.28,18:15,1.03441,1.03455,1.03439,1.03442,0
2022.11.28,18:20,1.03441,1.03457,1.03431,1.03455,0
2022.11.28,18:25,1.03455,1.03466,1.03441,1.03451,0
2022.11.28,18:30,1.03451,1.03457,1.03442,1.03449,0
2022.11.28,18:35,1.03451,1.03451,1.03424,1.03428,0
2022.11.28,18:40,1.03428,1.03433,1.03414,1.03431,0
2022.11.28,18:45,1.03429,1.03439,1.03415,1.03431,0
2022.11.28,18:50,1.03432,1.03443,1.03423,1.03428,0
2022.11.28,18:55,1.03427,1.03451,1.03419,1.03433,0
2022.11.28,19:00,1.03432,1.03453,1.03422,1.03453,0
2022.11.28,19:05,1.03453,1.03462,1.03446,1.03451,0
2022.11.28,19:10,1.03449,1.03474,1.03439,1.0347,0
2022.11.28,19:15,1.03471,1.03497,1.03471,1.03493,0
2022.11.28,19:20,1.03493,1.03499,1.03468,1.0348,0
2022.11.28,19:25,1.03481,1.03484,1.03467,1.03467,0
2022.11.28,19:30,1.03468,1.0347,1.0346,1.03467,0
2022.11.28,19:35,1.03466,1.03469,1.03441,1.03449,0
2022.11.28,19:40,1.03451,1.03456,1.03445,1.0345,0
2022.11.28,19:45,1.03448,1.03459,1.03417,1.03427,0
2022.11.28,19:50,1.03427,1.03482,1.03426,1.0348,0
2022.11.28,19:55,1.03481,1.03502,1.03394,1.034,0
2022.11.28,20:00,1.03401,1.03434,1.03393,1.03398,0
2022.11.28,20:05,1.03397,1.03406,1.03362,1.03379,0
2022.11.28,20:10,1.03377,1.03414,1.03364,1.03412,0
2022.11.28,20:15,1.03414,1.03429,1.03347,1.03351,0
2022.11.28,20:20,1.03352,1.03398,1.03339,1.03386,0
2022.11.28,20:25,1.03385,1.03468,1.03382,1.03465,0
2022.11.28,20:30,1.03466,1.03513,1.03461,1.03482,0
2022.11.28,20:35,1.03482,1.03522,1.03466,1.035,0
2022.11.28,20:40,1.03501,1.0357,1.03493,1.03567,0
2022.11.28,20:45,1.03564,1.03614,1.03562,1.03593,0
2022.11.28,20:50,1.03593,1.03593,1.03542,1.03577,0
2022.11.28,20:55,1.03577,1.03623,1.03576,1.03594,0
2022.11.28,21:00,1.03593,1.03602,1.03548,1.03556,0
2022.11.28,21:05,1.03556,1.036,1.0355,1.03593,0
2022.11.28,21:10,1.03594,1.03613,1.03571,1.03611,0
2022.11.28,21:15,1.03612,1.03618,1.03573,1.03579,0
2022.11.28,21:20,1.03578,1.03598,1.03573,1.03581,0
2022.11.28,21:25,1.03582,1.036,1.03558,1.03572,0
2022.11.28,21:30,1.03572,1.03604,1.03568,1.03598,0
2022.11.28,21:35,1.036,1.03612,1.0357,1.03573,0
2022.11.28,21:40,1.03573,1.03597,1.03547,1.03553,0
2022.11.28,21:45,1.03553,1.03559,1.03509,1.03513,0
2022.11.28,21:50,1.03514,1.03529,1.03487,1.03496,0
2022.11.28,21:55,1.03497,1.03517,1.03482,1.03487,0
2022.11.28,22:00,1.03488,1.03522,1.0347,1.03518,0
2022.11.28,22:05,1.03518,1.03562,1.03513,1.03559,0
2022.11.28,22:10,1.03562,1.03621,1.03562,1.03615,0
2022.11.28,22:15,1.03617,1.03658,1.03609,1.03652,0
2022.11.28,22:20,1.03653,1.03707,1.03627,1.03702,0
2022.11.28,22:25,1.037,1.03763,1.03693,1.03732,0
2022.11.28,22:30,1.03732,1.03784,1.03725,1.03782,0
2022.11.28,22:35,1.03783,1.03787,1.0374,1.03772,0
2022.11.28,22:40,1.03771,1.03797,1.03751,1.03792,0
2022.11.28,22:45,1.03791,1.03821,1.03784,1.03812,0
2022.11.28,22:50,1.03811,1.03831,1.03798,1.03812,0
2022.11.28,22:55,1.03811,1.03826,1.03776,1.03786,0
2022.11.28,23:00,1.03786,1.03802,1.03766,1.03792,0
2022.11.28,23:05,1.03792,1.03807,1.03756,1.03771,0
2022.11.28,23:10,1.03771,1.03799,1.03765,1.03793,0
2022.11.28,23:15,1.03793,1.03803,1.03772,1.03786,0
2022.11.28,23:20,1.03786,1.03806,1.03782,1.03793,0
2022.11.28,23:25,1.03793,1.03793,1.03751,1.03752,0
2022.11.28,23:30,1.03756,1.03766,1.03751,1.03753,0
2022.11.28,23:35,1.03752,1.03808,1.03749,1.03797,0
2022.11.28,23:40,1.03797,1.03846,1.03797,1.03833,0
2022.11.28,23:45,1.03834,1.03891,1.03831,1.03887,0
2022.11.28,23:50,1.03886,1.03906,1.03872,1.03892,0
2022.11.28,23:55,1.03893,1.03942,1.03887,1.03928,0
2022.11.29,00:00,1.03928,1.0393,1.03856,1.0388,0
2022.11.29,00:05,1.03878,1.03893,1.03861,1.03882,0
2022.11.29,00:10,1.03882,1.03882,1.03865,1.03867,0
2022.11.29,00:15,1.03865,1.03907,1.03861,1.03873,0
2022.11.29,00:20,1.03873,1.0388,1.03806,1.03815,0
2022.11.29,00:25,1.03819,1.03862,1.03807,1.03848,0
2022.11.29,00:30,1.03847,1.03848,1.03798,1.03831,0
2022.11.29,00:35,1.03831,1.03855,1.03817,1.03817,0
2022.11.29,00:40,1.03819,1.03868,1.03815,1.03868,0
2022.11.29,00:45,1.03872,1.03877,1.03834,1.03834,0
2022.11.29,00:50,1.03835,1.03862,1.03828,1.03852,0
2022.11.29,00:55,1.03852,1.03876,1.03844,1.03864,0
2022.11.29,01:00,1.03866,1.03884,1.03852,1.03853,0
2022.11.29,01:05,1.03853,1.03882,1.03835,1.03867,0
2022.11.29,01:10,1.03868,1.03894,1.03858,1.03864,0
2022.11.29,01:15,1.03862,1.03863,1.03821,1.03836,0
2022.11.29,01:20,1.03836,1.03839,1.03767,1.03768,0
2022.11.29,01:25,1.03767,1.03804,1.03766,1.03797,0
2022.11.29,01:30,1.03797,1.03825,1.03676,1.03719,0
2022.11.29,01:35,1.0372,1.03727,1.0367,1.0369,0
2022.11.29,01:40,1.03689,1.03761,1.03683,1.03745,0
2022.11.29,01:45,1.03746,1.03755,1.03692,1.03693,0
2022.11.29,01:50,1.03691,1.03693,1.0352,1.0356,0
2022.11.29,01:55,1.03561,1.03619,1.03559,1.03588,0
2022.11.29,02:00,1.03589,1.03624,1.03543,1.03558,0
2022.11.29,02:05,1.03558,1.03593,1.03531,1.03579,0
2022.11.29,02:10,1.03577,1.0366,1.03574,1.03652,0
2022.11.29,02:15,1.03653,1.03715,1.03637,1.03704,0
2022.11.29,02:20,1.03704,1.03745,1.03676,1.03676,0
2022.11.29,02:25,1.03676,1.03714,1.03654,1.03696,0
2022.11.29,02:30,1.03697,1.037,1.03601,1.03621,0
2022.11.29,02:35,1.0362,1.03667,1.03593,1.03661,0
2022.11.29,02:40,1.03662,1.03704,1.0362,1.03695,0
2022.11.29,02:45,1.03696,1.03861,1.03694,1.03851,0
2022.11.29,02:50,1.03853,1.03873,1.03794,1.03823,0
2022.11.29,02:55,1.03822,1.03832,1.0375,1.03812,0
2022.11.29,03:00,1.03808,1.03808,1.03705,1.03748,0
2022.11.29,03:05,1.03748,1.03773,1.03655,1.0367,0
2022.11.29,03:10,1.0367,1.03671,1.03507,1.03537,0
2022.11.29,03:15,1.03539,1.03624,1.03539,1.03575,0
2022.11.29,03:20,1.03573,1.03628,1.03568,1.03581,0
2022.11.29,03:25,1.03582,1.03671,1.0354,1.03667,0
2022.11.29,03:30,1.03666,1.03739,1.03654,1.03696,0
2022.11.29,03:35,1.03698,1.03808,1.03696,1.03808,0
2022.11.29,03:40,1.03807,1.03848,1.03803,1.03828,0
2022.11.29,03:45,1.03829,1.03914,1.03828,1.03911,0
2022.11.29,03:50,1.03915,1.03925,1.03819,1.03822,0
2022.11.29,03:55,1.03823,1.03874,1.03814,1.03828,0
2022.11.29,04:00,1.03829,1.03869,1.03784,1.03802,0
2022.11.29,04:05,1.03801,1.03838,1.03768,1.03775,0
2022.11.29,04:10,1.03776,1.03819,1.03735,1.03742,0
2022.11.29,04:15,1.03742,1.03807,1.03718,1.03722,0
2022.11.29,04:20,1.03722,1.0374,1.03678,1.03681,0
2022.11.29,04:25,1.03682,1.03745,1.03682,1.03729,0
2022.11.29,04:30,1.03729,1.03747,1.03625,1.03657,0
2022.11.29,04:35,1.03655,1.03711,1.03654,1.03687,0
2022.11.29,04:40,1.03687,1.03712,1.03652,1.03712,0
2022.11.29,04:45,1.03714,1.03717,1.03566,1.03566,0
2022.11.29,04:50,1.03567,1.03623,1.03557,1.03598,0
2022.11.29,04:55,1.03597,1.0365,1.03592,1.03645,0
2022.11.29,05:00,1.03648,1.03741,1.03634,1.03714,0
2022.11.29,05:05,1.03716,1.03747,1.03689,1.03745,0
2022.11.29,05:10,1.03748,1.0383,1.03736,1.03828,0
2022.11.29,05:15,1.03827,1.03853,1.03773,1.03774,0
2022.11.29,05:20,1.03774,1.0381,1.03733,1.03737,0
2022.11.29,05:25,1.03737,1.03789,1.03721,1.03764,0
2022.11.29,05:30,1.03763,1.038,1.03737,1.03784,0
2022.11.29,05:35,1.03785,1.0381,1.03756,1.0378,0
2022.11.29,05:40,1.03779,1.03829,1.03757,1.03785,0
2022.11.29,05:45,1.03786,1.03887,1.03779,1.03845,0
2022.11.29,05:50,1.03845,1.03933,1.03844,1.03876,0
2022.11.29,05:55,1.03877,1.03882,1.03819,1.03823,0
2022.11.29,06:00,1.03822,1.03861,1.03725,1.03748,0
2022.11.29,06:05,1.03748,1.0377,1.03702,1.03708,0
2022.11.29,06:10,1.03709,1.03745,1.03685,1.03722,0
2022.11.29,06:15,1.03724,1.03763,1.03686,1.03712,0
2022.11.29,06:20,1.03713,1.03766,1.03712,1.03728,0
2022.11.29,06:25,1.03728,1.03742,1.03672,1.03738,0
2022.11.29,06:30,1.03738,1.03754,1.03713,1.03732,0
2022.11.29,06:35,1.03735,1.0377,1.03726,1.03768,0
2022.11.29,06:40,1.03768,1.0378,1.03719,1.03742,0
2022.11.29,06:45,1.03741,1.03758,1.03704,1.0371,0
2022.11.29,06:50,1.03711,1.03771,1.03706,1.0375,0
2022.11.29,06:55,1.03749,1.03825,1.03749,1.03824,0
2022.11.29,07:00,1.03823,1.03835,1.0379,1.03813,0
2022.11.29,07:05,1.03813,1.03825,1.03769,1.03778,0
2022.11.29,07:10,1.03779,1.03805,1.03741,1.03765,0
2022.11.29,07:15,1.03764,1.03772,1.03734,1.03741,0
2022.11.29,07:20,1.03745,1.03779,1.03743,1.03745,0
2022.11.29,07:25,1.03743,1.03749,1.03669,1.03671,0
2022.11.29,07:30,1.03673,1.03702,1.03642,1.03657,0
2022.11.29,07:35,1.03656,1.0367,1.03618,1.03636,0
2022.11.29,07:40,1.03635,1.03649,1.03609,1.03618,0
2022.11.29,07:45,1.03618,1.03634,1.03598,1.0363,0
2022.11.29,07:50,1.03634,1.0369,1.03629,1.03683,0
2022.11.29,07:55,1.03683,1.03773,1.03673,1.03751,0
2022.11.29,08:00,1.03753,1.03842,1.03726,1.03789,0
2022.11.29,08:05,1.03789,1.038,1.03759,1.03785,0
2022.11.29,08:10,1.03784,1.03784,1.03651,1.03651,0
2022.11.29,08:15,1.03652,1.03679,1.03612,1.03661,0
2022.11.29,08:20,1.0366,1.03702,1.03658,1.03663,0
2022.11.29,08:25,1.03664,1.0367,1.03612,1.03613,0
2022.11.29,08:30,1.03615,1.03615,1.03544,1.03594,0
2022.11.29,08:35,1.03594,1.03631,1.03573,1.03605,0
2022.11.29,08:40,1.03607,1.03631,1.03571,1.03624,0
2022.11.29,08:45,1.03625,1.03669,1.0358,1.03584,0
2022.11.29,08:50,1.03584,1.03584,1.03259,1.03312,0
2022.11.29,08:55,1.0331,1.03326,1.03245,1.033,0
2022.11.29,09:00,1.03299,1.0337,1.03255,1.03369,0
2022.11.29,09:05,1.0337,1.03464,1.0337,1.0341,0
2022.11.29,09:10,1.0341,1.0341,1.03344,1.03389,0
2022.11.29,09:15,1.03389,1.03389,1.03271,1.03277,0
2022.11.29,09:20,1.03278,1.03313,1.03271,1.03308,0
2022.11.29,09:25,1.0331,1.03333,1.03257,1.03302,0
2022.11.29,09:30,1.03302,1.03351,1.03279,1.03345,0
2022.11.29,09:35,1.03346,1.0338,1.03338,1.03358,0
2022.11.29,09:40,1.03357,1.03457,1.03357,1.03384,0
2022.11.29,09:45,1.03385,1.03447,1.0337,1.03419,0
2022.11.29,09:50,1.03419,1.03431,1.03377,1.03408,0
2022.11.29,09:55,1.03408,1.03471,1.0339,1.03401,0
2022.11.29,10:00,1.034,1.03494,1.03387,1.03448,0
2022.11.29,10:05,1.03449,1.03614,1.0343,1.03611,0
2022.11.29,10:10,1.03612,1.03655,1.0353,1.03562,0
2022.11.29,10:15,1.03561,1.03651,1.03533,1.03543,0
2022.11.29,10:20,1.03542,1.03648,1.03538,1.03635,0
2022.11.29,10:25,1.03635,1.0373,1.0359,1.03669,0
2022.11.29,10:30,1.0367,1.03702,1.03603,1.03611,0
2022.11.29,10:35,1.03611,1.03697,1.03609,1.03658,0
2022.11.29,10:40,1.03657,1.03713,1.03604,1.03608,0
2022.11.29,10:45,1.03609,1.03658,1.03599,1.03606,0
2022.11.29,10:50,1.03607,1.03609,1.03504,1.03553,0
2022.11.29,10:55,1.03552,1.03606,1.03548,1.03561,0
2022.11.29,11:00,1.0356,1.03583,1.03463,1.03478,0
2022.11.29,11:05,1.03479,1.03508,1.03414,1.03424,0
2022.11.29,11:10,1.03425,1.03425,1.03325,1.0341,0
2022.11.29,11:15,1.03408,1.03421,1.03313,1.03316,0
2022.11.29,11:20,1.03318,1.03399,1.03313,1.03399,0
2022.11.29,11:25,1.03398,1.03423,1.03381,1.03395,0
2022.11.29,11:30,1.03395,1.03463,1.03374,1.03455,0
2022.11.29,11:35,1.03457,1.03509,1.03435,1.03505,0
2022.11.29,11:40,1.03508,1.03539,1.03487,1.03529,0
2022.11.29,11:45,1.03532,1.03565,1.03528,1.03539,0
2022.11.29,11:50,1.0354,1.03553,1.03457,1.03513,0
2022.11.29,11:55,1.03514,1.03574,1.0351,1.03549,0
2022.11.29,12:00,1.0355,1.03551,1.03518,1.03529,0
2022.11.29,12:05,1.03529,1.03532,1.0349,1.03515,0
2022.11.29,12:10,1.03516,1.03516,1.03459,1.03467,0
2022.11.29,12:15,1.03469,1.03482,1.03408,1.03443,0
2022.11.29,12:20,1.03442,1.03442,1.03388,1.03393,0
2022.11.29,12:25,1.03393,1.03423,1.03358,1.03367,0
2022.11.29,12:30,1.03368,1.03447,1.03362,1.03442,0
2022.11.29,12:35,1.03441,1.03469,1.03423,1.03448,0
2022.11.29,12:40,1.03447,1.03472,1.03423,1.03464,0
2022.11.29,12:45,1.03464,1.03471,1.03421,1.0344,0
2022.11.29,12:50,1.03439,1.03464,1.03379,1.03384,0
2022.11.29,12:55,1.03383,1.03429,1.03376,1.034,0
2022.11.29,13:00,1.034,1.03409,1.03364,1.03398,0
2022.11.29,13:05,1.03397,1.03415,1.03375,1.03404,0
2022.11.29,13:10,1.03404,1.0346,1.03398,1.03457,0
2022.11.29,13:15,1.03457,1.03462,1.03321,1.03325,0
2022.11.29,13:20,1.03326,1.0336,1.03317,1.03346,0
2022.11.29,13:25,1.03347,1.0336,1.03325,1.03329,0
2022.11.29,13:30,1.03329,1.0334,1.03314,1.0332,0
2022.11.29,13:35,1.03322,1.0334,1.03315,1.03326,0
2022.11.29,13:40,1.03325,1.0333,1.03315,1.03322,0
2022.11.29,13:45,1.03322,1.03331,1.03305,1.03312,0
2022.11.29,13:50,1.03311,1.03354,1.03282,1.03353,0
2022.11.29,13:55,1.03356,1.03384,1.03343,1.03376,0
2022.11.29,14:00,1.03376,1.03446,1.03376,1.03445,0
2022.11.29,14:05,1.03446,1.03455,1.03421,1.03428,0
2022.11.29,14:10,1.03426,1.03438,1.03413,1.03433,0
2022.11.29,14:15,1.03434,1.03436,1.034,1.034,0
2022.11.29,14:20,1.03401,1.03407,1.03369,1.03377,0
2022.11.29,14:25,1.03378,1.03381,1.03309,1.03314,0
2022.11.29,14:30,1.03315,1.03323,1.03291,1.03306,0
2022.11.29,14:35,1.03306,1.03326,1.03294,1.0332,0
2022.11.29,14:40,1.03321,1.03342,1.03295,1.033,0
2022.11.29,14:45,1.033,1.03306,1.03253,1.03255,0
2022.11.29,14:50,1.03255,1.03269,1.03224,1.0325,0
2022.11.29,14:55,1.03251,1.0328,1.03249,1.03274,0
2022.11.29,15:00,1.03273,1.03281,1.03222,1.03234,0
2022.11.29,15:05,1.03236,1.03253,1.03225,1.03225,0
2022.11.29,15:10,1.03226,1.03255,1.03197,1.03248,0
2022.11.29,15:15,1.03249,1.03268,1.03242,1.03244,0
2022.11.29,15:20,1.03242,1.03271,1.0324,1.03263,0
2022.11.29,15:25,1.03264,1.03268,1.03244,1.03246,0
2022.11.29,15:30,1.03245,1.03297,1.03242,1.03292,0
2022.11.29,15:35,1.03292,1.03298,1.03283,1.03288,0
2022.11.29,15:40,1.03288,1.03307,1.03285,1.0329,0
2022.11.29,15:45,1.03288,1.03294,1.03258,1.03259,0
2022.11.29,15:50,1.0326,1.03271,1.03246,1.03249,0
2022.11.29,15:55,1.03251,1.03284,1.0325,1.03254,0
2022.11.29,16:00,1.03254,1.03271,1.03242,1.03242,0
2022.11.29,16:05,1.03248,1.03267,1.03247,1.03249,0
2022.11.29,16:10,1.03248,1.03288,1.03248,1.03277,0
2022.11.29,16:15,1.03278,1.03296,1.03278,1.03296,0
2022.11.29,16:20,1.03294,1.03295,1.03276,1.03292,0
2022.11.29,16:25,1.03292,1.03295,1.03264,1.03276,0
2022.11.29,16:30,1.03276,1.03276,1.03255,1.0326,0
2022.11.29,16:35,1.03261,1.03263,1.03254,1.03258,0
2022.11.29,16:40,1.03256,1.03266,1.03254,1.03264,0
2022.11.29,16:45,1.03265,1.03272,1.03254,1.03262,0
2022.11.29,16:50,1.03261,1.03292,1.03261,1.03279,0
2022.11.29,16:55,1.0328,1.03298,1.03279,1.0328,0
2022.11.29,17:00,1.0328,1.03303,1.0328,1.0328,0
2022.11.29,17:05,1.0328,1.03287,1.0328,1.03287,0
2022.11.29,17:10,1.03287,1.03313,1.03286,1.03309,0
2022.11.29,17:15,1.03305,1.03309,1.0328,1.0328,0
2022.11.29,17:20,1.0328,1.03286,1.0328,1.0328,0
2022.11.29,17:25,1.03287,1.03292,1.03258,1.03258,0
2022.11.29,17:30,1.03259,1.03293,1.03259,1.03276,0
2022.11.29,17:35,1.0328,1.03296,1.03269,1.03269,0
2022.11.29,17:40,1.03269,1.03283,1.03249,1.03272,0
2022.11.29,17:45,1.03281,1.03293,1.03269,1.03282,0
2022.11.29,17:50,1.0327,1.03287,1.03269,1.0328,0
2022.11.29,17:55,1.03269,1.03288,1.03266,1.03283,0
2022.11.29,18:00,1.03282,1.033,1.03256,1.03258,0
2022.11.29,18:05,1.03256,1.03258,1.03217,1.03218,0
2022.11.29,18:10,1.03219,1.03222,1.03188,1.03196,0
2022.11.29,18:15,1.03196,1.03225,1.03196,1.03219,0
2022.11.29,18:20,1.03219,1.03235,1.03219,1.0323,0
2022.11.29,18:25,1.0323,1.03244,1.03229,1.03242,0
2022.11.29,18:30,1.03242,1.03244,1.03227,1.03227,0
2022.11.29,18:35,1.03227,1.03229,1.03219,1.03226,0
2022.11.29,18:40,1.03225,1.03225,1.03209,1.03211,0
2022.11.29,18:45,1.03213,1.03219,1.03209,1.03212,0
2022.11.29,18:50,1.03212,1.03218,1.03205,1.0321,0
2022.11.29,18:55,1.03208,1.03236,1.03208,1.03235,0
2022.11.29,19:00,1.03234,1.03239,1.03207,1.03217,0
2022.11.29,19:05,1.03217,1.0324,1.03205,1.03237,0
2022.11.29,19:10,1.03238,1.03332,1.03238,1.03327,0
2022.11.29,19:15,1.03325,1.03364,1.03305,1.03356,0
2022.11.29,19:20,1.03356,1.03385,1.03345,1.03379,0
2022.11.29,19:25,1.03378,1.0338,1.03349,1.03358,0
2022.11.29,19:30,1.03359,1.0338,1.03321,1.03374,0
2022.11.29,19:35,1.03374,1.03409,1.03369,1.03404,0
2022.11.29,19:40,1.03403,1.0341,1.03384,1.034,0
2022.11.29,19:45,1.034,1.0342,1.03395,1.03395,0
2022.11.29,19:50,1.03396,1.03409,1.03349,1.03382,0
2022.11.29,19:55,1.03382,1.03431,1.03369,1.03429,0
2022.11.29,20:00,1.03429,1.03446,1.03401,1.03408,0
2022.11.29,20:05,1.0341,1.0343,1.03393,1.03412,0
2022.11.29,20:10,1.03412,1.03439,1.03389,1.03436,0
2022.11.29,20:15,1.03437,1.03437,1.03386,1.03392,0
2022.11.29,20:20,1.03392,1.03411,1.03384,1.03407,0
2022.11.29,20:25,1.03407,1.03414,1.03378,1.03394,0
2022.11.29,20:30,1.03394,1.0347,1.03358,1.03468,0
2022.11.29,20:35,1.03472,1.03497,1.03457,1.03493,0
2022.11.29,20:40,1.03492,1.0353,1.03487,1.03526,0
2022.11.29,20:45,1.03525,1.03529,1.03501,1.03514,0
2022.11.29,20:50,1.03515,1.0352,1.03493,1.035,0
2022.11.29,20:55,1.035,1.03505,1.0346,1.03476,0
2022.11.29,21:00,1.03477,1.03509,1.03447,1.03506,0
2022.11.29,21:05,1.03507,1.0352,1.03462,1.03462,0
2022.11.29,21:10,1.03462,1.03471,1.03433,1.03438,0
2022.11.29,21:15,1.03437,1.03449,1.03431,1.03446,0
2022.11.29,21:20,1.03446,1.03465,1.03446,1.03454,0
2022.11.29,21:25,1.03454,1.03458,1.03408,1.03413,0
2022.11.29,21:30,1.03415,1.03449,1.03402,1.03444,0
2022.11.29,21:35,1.03442,1.03462,1.03412,1.03412,0
2022.11.29,21:40,1.03411,1.03452,1.03407,1.03436,0
2022.11.29,21:45,1.03436,1.03452,1.03412,1.03451,0
2022.11.29,21:50,1.03452,1.03495,1.03441,1.03494,0
2022.11.29,21:55,1.03493,1.03501,1.03476,1.03486,0
2022.11.29,22:00,1.03487,1.03502,1.03485,1.03489,0
2022.11.29,22:05,1.03489,1.03489,1.03472,1.03488,0
2022.11.29,22:10,1.03488,1.03489,1.03462,1.03464,0
2022.11.29,22:15,1.03462,1.03467,1.03432,1.03458,0
2022.11.29,22:20,1.03457,1.0348,1.03439,1.03476,0
2022.11.29,22:25,1.03477,1.03485,1.03453,1.03455,0
2022.11.29,22:30,1.03454,1.03496,1.03447,1.03489,0
2022.11.29,22:35,1.03489,1.03489,1.03475,1.03482,0
2022.11.29,22:40,1.03488,1.03498,1.03479,1.0349,0
2022.11.29,22:45,1.03488,1.03498,1.03481,1.03485,0
2022.11.29,22:50,1.03483,1.03499,1.03477,1.03477,0
2022.11.29,22:55,1.03478,1.03487,1.03471,1.03478,0
2022.11.29,23:00,1.03478,1.03501,1.03478,1.03498,0
2022.11.29,23:05,1.03497,1.0353,1.03496,1.03502,0
2022.11.29,23:10,1.03505,1.03519,1.03502,1.03517,0
2022.11.29,23:15,1.03517,1.0352,1.03503,1.03514,0
2022.11.29,23:20,1.03514,1.03563,1.03513,1.03551,0
2022.11.29,23:25,1.0355,1.03563,1.0353,1.03533,0
2022.11.29,23:30,1.03532,1.0355,1.03532,1.03542,0
2022.11.29,23:35,1.03543,1.036,1.03542,1.03594,0
2022.11.29,23:40,1.03593,1.036,1.03582,1.03584,0
2022.11.29,23:45,1.03585,1.03585,1.03565,1.03573,0
2022.11.29,23:50,1.03575,1.03578,1.03548,1.03557,0
2022.11.29,23:55,1.03556,1.03565,1.03543,1.03557,0
2022.11.30,00:00,1.03558,1.03566,1.03536,1.03542,0
2022.11.30,00:05,1.03543,1.03603,1.03543,1.03583,0
2022.11.30,00:10,1.03582,1.03608,1.03581,1.03591,0
2022.11.30,00:15,1.03593,1.03601,1.0356,1.0357,0
2022.11.30,00:20,1.03569,1.03585,1.03548,1.03574,0
2022.11.30,00:25,1.03573,1.03598,1.0357,1.03583,0
2022.11.30,00:30,1.03584,1.03588,1.03543,1.03557,0
2022.11.30,00:35,1.03557,1.03564,1.03532,1.03533,0
2022.11.30,00:40,1.03532,1.03558,1.03525,1.03556,0
2022.11.30,00:45,1.03554,1.03559,1.03532,1.03557,0
2022.11.30,00:50,1.03555,1.03584,1.03554,1.0357,0
2022.11.30,00:55,1.0357,1.0357,1.03482,1.03484,0
2022.11.30,01:00,1.03484,1.03513,1.03456,1.03466,0
2022.11.30,01:05,1.03466,1.03499,1.03464,1.03473,0
2022.11.30,01:10,1.03473,1.03488,1.03466,1.03478,0
2022.11.30,01:15,1.0348,1.0351,1.03479,1.03505,0
2022.11.30,01:20,1.03505,1.0354,1.03491,1.035,0
2022.11.30,01:25,1.035,1.03505,1.03455,1.0346,0
2022.11.30,01:30,1.03461,1.03489,1.03432,1.03445,0
2022.11.30,01:35,1.03444,1.03445,1.03364,1.03406,0
2022.11.30,01:40,1.03407,1.03429,1.0339,1.03392,0
2022.11.30,01:45,1.0339,1.03403,1.03368,1.03369,0
2022.11.30,01:50,1.03367,1.03407,1.03355,1.03407,0
2022.11.30,01:55,1.03408,1.03431,1.034,1.03422,0
2022.11.30,02:00,1.03421,1.03461,1.0339,1.03451,0
2022.11.30,02:05,1.03452,1.03502,1.0345,1.03488,0
2022.11.30,02:10,1.0349,1.03554,1.03462,1.03548,0
2022.11.30,02:15,1.03549,1.03568,1.03492,1.03496,0
2022.11.30,02:20,1.03496,1.0354,1.03487,1.03529,0
2022.11.30,02:25,1.03528,1.03549,1.03509,1.03518,0
2022.11.30,02:30,1.03517,1.03546,1.03501,1.03517,0
2022.11.30,02:35,1.03517,1.03533,1.03485,1.035,0
2022.11.30,02:40,1.03501,1.03514,1.03489,1.03496,0
2022.11.30,02:45,1.03496,1.03547,1.03481,1.03538,0
2022.11.30,02:50,1.03538,1.0355,1.03521,1.03542,0
2022.11.30,02:55,1.03542,1.03569,1.03501,1.0351,0
2022.11.30,03:00,1.03512,1.03591,1.03505,1.03591,0
2022.11.30,03:05,1.03591,1.036,1.03512,1.03534,0
2022.11.30,03:10,1.03534,1.03562,1.03507,1.03533,0
2022.11.30,03:15,1.03531,1.03568,1.03478,1.03482,0
2022.11.30,03:20,1.03481,1.03505,1.03462,1.03505,0
2022.11.30,03:25,1.03506,1.03533,1.03462,1.03511,0
2022.11.30,03:30,1.0351,1.03521,1.03415,1.03446,0
2022.11.30,03:35,1.03446,1.03495,1.03427,1.03483,0
2022.11.30,03:40,1.03483,1.03544,1.03479,1.03525,0
2022.11.30,03:45,1.03526,1.03565,1.03521,1.03546,0
2022.11.30,03:50,1.03547,1.03648,1.03544,1.03647,0
2022.11.30,03:55,1.03648,1.03702,1.03636,1.03684,0
2022.11.30,04:00,1.03683,1.03751,1.03674,1.0372,0
2022.11.30,04:05,1.03721,1.03795,1.03721,1.03793,0
2022.11.30,04:10,1.03793,1.03811,1.03737,1.03739,0
2022.11.30,04:15,1.03739,1.03784,1.03738,1.03769,0
2022.11.30,04:20,1.03767,1.03771,1.03714,1.03724,0
2022.11.30,04:25,1.03724,1.03748,1.03716,1.0372,0
2022.11.30,04:30,1.03721,1.03728,1.03674,1.03689,0
2022.11.30,04:35,1.0369,1.03697,1.0365,1.03652,0
2022.11.30,04:40,1.03652,1.03676,1.03618,1.0365,0
2022.11.30,04:45,1.0365,1.0365,1.03567,1.03575,0
2022.11.30,04:50,1.03576,1.03668,1.03567,1.03665,0
2022.11.30,04:55,1.03664,1.03672,1.03571,1.03579,0
2022.11.30,05:00,1.0358,1.03684,1.0357,1.03641,0
2022.11.30,05:05,1.03643,1.03726,1.03631,1.03712,0
2022.11.30,05:10,1.03713,1.03798,1.03711,1.03752,0
2022.11.30,05:15,1.03752,1.0377,1.03686,1.03691,0
2022.11.30,05:20,1.0369,1.03727,1.03663,1.03685,0
2022.11.30,05:25,1.03684,1.03688,1.03642,1.03664,0
2022.11.30,05:30,1.03664,1.03676,1.03642,1.03675,0
2022.11.30,05:35,1.03675,1.03676,1.03635,1.03646,0
2022.11.30,05:40,1.03646,1.03681,1.03626,1.03626,0
2022.11.30,05:45,1.03626,1.03665,1.0362,1.03637,0
2022.11.30,05:50,1.03637,1.03655,1.03604,1.03624,0
2022.11.30,05:55,1.03624,1.03624,1.03535,1.03537,0
2022.11.30,06:00,1.03538,1.03587,1.03517,1.03586,0
2022.11.30,06:05,1.03586,1.03612,1.03528,1.03533,0
2022.11.30,06:10,1.03532,1.03551,1.03507,1.03523,0
2022.11.30,06:15,1.03522,1.03559,1.03463,1.03556,0
2022.11.30,06:20,1.03556,1.03596,1.03546,1.03589,0
2022.11.30,06:25,1.03589,1.0359,1.03556,1.03582,0
2022.11.30,06:30,1.03582,1.03599,1.03554,1.03582,0
2022.11.30,06:35,1.03582,1.03598,1.03576,1.03597,0
2022.11.30,06:40,1.03597,1.03601,1.03573,1.03591,0
2022.11.30,06:45,1.03589,1.03668,1.03576,1.03631,0
2022.11.30,06:50,1.03631,1.03634,1.03542,1.03572,0
2022.11.30,06:55,1.03572,1.03602,1.03562,1.03589,0
2022.11.30,07:00,1.0359,1.03627,1.03559,1.03587,0
2022.11.30,07:05,1.03588,1.03642,1.03567,1.03618,0
2022.11.30,07:10,1.03618,1.03641,1.0361,1.03638,0
2022.11.30,07:15,1.03639,1.03639,1.03602,1.0361,0
2022.11.30,07:20,1.03611,1.03642,1.03605,1.03611,0
2022.11.30,07:25,1.03612,1.03641,1.03602,1.03637,0
2022.11.30,07:30,1.03637,1.03666,1.03611,1.03637,0
2022.11.30,07:35,1.03637,1.03643,1.0359,1.03591,0
2022.11.30,07:40,1.0359,1.03634,1.03584,1.03632,0
2022.11.30,07:45,1.03633,1.03648,1.03622,1.03635,0
2022.11.30,07:50,1.03635,1.03699,1.03632,1.03642,0
2022.11.30,07:55,1.03643,1.03712,1.03642,1.03683,0
2022.11.30,08:00,1.03681,1.0372,1.03666,1.03688,0
2022.11.30,08:05,1.03687,1.03739,1.03682,1.03686,0
2022.11.30,08:10,1.03686,1.03778,1.03662,1.03765,0
2022.11.30,08:15,1.03765,1.03923,1.03728,1.03809,0
2022.11.30,08:20,1.0381,1.03882,1.0379,1.03868,0
2022.11.30,08:25,1.03868,1.0389,1.03824,1.0384,0
2022.11.30,08:30,1.03848,1.03857,1.0369,1.03719,0
2022.11.30,08:35,1.03719,1.03752,1.03672,1.03715,0
2022.11.30,08:40,1.03716,1.03781,1.03691,1.037,0
2022.11.30,08:45,1.03701,1.03712,1.03626,1.03662,0
2022.11.30,08:50,1.03661,1.03746,1.03645,1.03687,0
2022.11.30,08:55,1.03692,1.03696,1.03571,1.03588,0
2022.11.30,09:00,1.03587,1.03648,1.0358,1.03632,0
2022.11.30,09:05,1.03631,1.03733,1.03628,1.03692,0
2022.11.30,09:10,1.03692,1.03801,1.03691,1.03788,0
2022.11.30,09:15,1.03788,1.03926,1.03786,1.03862,0
2022.11.30,09:20,1.03862,1.03898,1.03817,1.03817,0
2022.11.30,09:25,1.03816,1.03829,1.03791,1.03805,0
2022.11.30,09:30,1.03805,1.03845,1.03784,1.03833,0
2022.11.30,09:35,1.03832,1.03839,1.03786,1.038,0
2022.11.30,09:40,1.03799,1.03998,1.03794,1.03939,0
2022.11.30,09:45,1.03939,1.0395,1.03785,1.03795,0
2022.11.30,09:50,1.03798,1.03863,1.03773,1.03836,0
2022.11.30,09:55,1.03838,1.03888,1.03808,1.03851,0
2022.11.30,10:00,1.03853,1.03881,1.03705,1.03725,0
2022.11.30,10:05,1.03725,1.03747,1.03627,1.03651,0
2022.11.30,10:10,1.03651,1.03663,1.03571,1.03575,0
2022.11.30,10:15,1.03576,1.03586,1.03434,1.0345,0
2022.11.30,10:20,1.03448,1.03483,1.03418,1.03478,0
2022.11.30,10:25,1.03479,1.03479,1.03352,1.03358,0
2022.11.30,10:30,1.03362,1.03397,1.03178,1.03233,0
2022.11.30,10:35,1.03234,1.03235,1.03151,1.03235,0
2022.11.30,10:40,1.03237,1.03386,1.03221,1.03238,0
2022.11.30,10:45,1.03235,1.03235,1.03045,1.03054,0
2022.11.30,10:50,1.03052,1.03128,1.03008,1.03036,0
2022.11.30,10:55,1.03035,1.03071,1.02946,1.02981,0
2022.11.30,11:00,1.02982,1.03014,1.029,1.02962,0
2022.11.30,11:05,1.02963,1.03072,1.02961,1.0301,0
2022.11.30,11:10,1.03009,1.03074,1.02992,1.03068,0
2022.11.30,11:15,1.03067,1.0315,1.03026,1.03142,0
2022.11.30,11:20,1.0314,1.03185,1.03118,1.03125,0
2022.11.30,11:25,1.03126,1.03159,1.0309,1.03144,0
2022.11.30,11:30,1.03144,1.03208,1.03134,1.03191,0
2022.11.30,11:35,1.0319,1.0321,1.03163,1.03208,0
2022.11.30,11:40,1.03209,1.03246,1.03157,1.03196,0
2022.11.30,11:45,1.03195,1.03222,1.03178,1.03204,0
2022.11.30,11:50,1.03204,1.03233,1.03189,1.03192,0
2022.11.30,11:55,1.03192,1.03222,1.03185,1.03217,0
2022.11.30,12:00,1.03215,1.03248,1.03171,1.03238,0
2022.11.30,12:05,1.03239,1.03244,1.03188,1.03229,0
2022.11.30,12:10,1.03229,1.03263,1.03205,1.0326,0
2022.11.30,12:15,1.0326,1.03263,1.03182,1.03205,0
2022.11.30,12:20,1.03204,1.0321,1.03158,1.03189,0
2022.11.30,12:25,1.03188,1.03329,1.03188,1.03302,0
2022.11.30,12:30,1.03305,1.03306,1.03191,1.03199,0
2022.11.30,12:35,1.03199,1.03199,1.03045,1.03073,0
2022.11.30,12:40,1.03074,1.03155,1.03047,1.03129,0
2022.11.30,12:45,1.03128,1.0317,1.03122,1.0316,0
2022.11.30,12:50,1.03161,1.03189,1.03131,1.03149,0
2022.11.30,12:55,1.03148,1.03153,1.03106,1.03148,0
2022.11.30,13:00,1.03148,1.03164,1.03134,1.03158,0
2022.11.30,13:05,1.03157,1.03194,1.03141,1.03181,0
2022.11.30,13:10,1.03182,1.03195,1.03142,1.03193,0
2022.11.30,13:15,1.03194,1.03201,1.03183,1.03186,0
2022.11.30,13:20,1.03185,1.03195,1.03133,1.03151,0
2022.11.30,13:25,1.03151,1.0318,1.03123,1.03135,0
2022.11.30,13:30,1.03136,1.03532,1.0306,1.03342,0
2022.11.30,13:35,1.03345,1.03766,1.03345,1.03677,0
2022.11.30,13:40,1.03678,1.03752,1.03572,1.03667,0
2022.11.30,13:45,1.03667,1.03677,1.03432,1.03572,0
2022.11.30,13:50,1.0357,1.03609,1.03537,1.03598,0
2022.11.30,13:55,1.03597,1.03787,1.03592,1.0372,0
2022.11.30,14:00,1.03717,1.03827,1.03705,1.03811,0
2022.11.30,14:05,1.03812,1.03888,1.03634,1.03634,0
2022.11.30,14:10,1.03633,1.03772,1.03631,1.03765,0
2022.11.30,14:15,1.03766,1.03916,1.03736,1.03892,0
2022.11.30,14:20,1.03892,1.04033,1.0388,1.039,0
2022.11.30,14:25,1.039,1.03948,1.03856,1.03878,0
2022.11.30,14:30,1.03878,1.03906,1.03817,1.03891,0
2022.11.30,14:35,1.0389,1.0393,1.03873,1.03924,0
2022.11.30,14:40,1.03923,1.04009,1.03891,1.03933,0
2022.11.30,14:45,1.03932,1.04011,1.03932,1.03963,0
2022.11.30,14:50,1.03963,1.0407,1.0396,1.04066,0
2022.11.30,14:55,1.04068,1.04149,1.04036,1.04134,0
2022.11.30,15:00,1.04135,1.04156,1.0408,1.04137,0
2022.11.30,15:05,1.04138,1.04171,1.04126,1.04163,0
2022.11.30,15:10,1.04165,1.04226,1.04153,1.04153,0
2022.11.30,15:15,1.04154,1.04227,1.04152,1.04203,0
2022.11.30,15:20,1.04202,1.0426,1.04196,1.04232,0
2022.11.30,15:25,1.04233,1.04268,1.0421,1.04218,0
2022.11.30,15:30,1.0422,1.04259,1.04177,1.04259,0
2022.11.30,15:35,1.0426,1.04285,1.0422,1.04235,0
2022.11.30,15:40,1.04236,1.04236,1.0418,1.04194,0
2022.11.30,15:45,1.04195,1.042,1.04134,1.04161,0
2022.11.30,15:50,1.04163,1.04215,1.04139,1.04189,0
2022.11.30,15:55,1.04191,1.04205,1.04054,1.04071,0
2022.11.30,16:00,1.04074,1.04088,1.03986,1.04051,0
2022.11.30,16:05,1.04053,1.04086,1.04052,1.04077,0
2022.11.30,16:10,1.04077,1.04077,1.04026,1.04047,0
2022.11.30,16:15,1.04046,1.04064,1.04036,1.04058,0
2022.11.30,16:20,1.04057,1.0406,1.04031,1.0405,0
2022.11.30,16:25,1.04049,1.0406,1.04034,1.04055,0
2022.11.30,16:30,1.04054,1.04057,1.0401,1.04045,0
2022.11.30,16:35,1.04044,1.04076,1.04043,1.04073,0
2022.11.30,16:40,1.04071,1.04081,1.04055,1.04062,0
2022.11.30,16:45,1.04061,1.04082,1.04052,1.04069,0
2022.11.30,16:50,1.04068,1.04068,1.04039,1.04051,0
2022.11.30,16:55,1.04051,1.04087,1.04041,1.04041,0
2022.11.30,17:00,1.04041,1.04068,1.04029,1.04068,0
2022.11.30,17:05,1.04068,1.04068,1.04034,1.04034,0
2022.11.30,17:10,1.0405,1.04055,1.04014,1.04022,0
2022.11.30,17:15,1.04016,1.04033,1.04004,1.04022,0
2022.11.30,17:20,1.04018,1.04038,1.04012,1.04038,0
2022.11.30,17:25,1.04039,1.0408,1.04038,1.04072,0
2022.11.30,17:30,1.04073,1.0408,1.0407,1.04075,0
2022.11.30,17:35,1.04076,1.04085,1.04064,1.04066,0
2022.11.30,17:40,1.04066,1.04078,1.04063,1.04065,0
2022.11.30,17:45,1.04075,1.04083,1.04045,1.04057,0
2022.11.30,17:50,1.04057,1.04077,1.04043,1.04048,0
2022.11.30,17:55,1.04043,1.04105,1.04038,1.04089,0
2022.11.30,18:00,1.04087,1.04188,1.04087,1.04176,0
2022.11.30,18:05,1.04181,1.04191,1.04156,1.04157,0
2022.11.30,18:10,1.04156,1.04186,1.04113,1.04177,0
2022.11.30,18:15,1.04179,1.04194,1.04139,1.04151,0
2022.11.30,18:20,1.04152,1.04153,1.04119,1.04122,0
2022.11.30,18:25,1.04122,1.04145,1.04103,1.0412,0
2022.11.30,18:30,1.04121,1.04154,1.04121,1.04149,0
2022.11.30,18:35,1.04149,1.04192,1.04147,1.04181,0
2022.11.30,18:40,1.04179,1.04299,1.04178,1.04259,0
2022.11.30,18:45,1.0426,1.04272,1.04233,1.0426,0
2022.11.30,18:50,1.04261,1.0427,1.04235,1.04248,0
2022.11.30,18:55,1.04248,1.04254,1.04225,1.04229,0
2022.11.30,19:00,1.04228,1.04299,1.04226,1.04259,0
2022.11.30,19:05,1.04261,1.04261,1.0423,1.04232,0
2022.11.30,19:10,1.04231,1.04279,1.04216,1.04265,0
2022.11.30,19:15,1.04265,1.04314,1.04242,1.04314,0
2022.11.30,19:20,1.04314,1.04323,1.0425,1.04265,0
2022.11.30,19:25,1.04263,1.04322,1.04263,1.04287,0
2022.11.30,19:30,1.04288,1.04307,1.04264,1.04302,0
2022.11.30,19:35,1.04301,1.04322,1.04296,1.04309,0
2022.11.30,19:40,1.04309,1.04326,1.04302,1.04317,0
2022.11.30,19:45,1.04319,1.04367,1.04317,1.04319,0
2022.11.30,19:50,1.04321,1.04357,1.04301,1.04313,0
2022.11.30,19:55,1.04314,1.04392,1.04301,1.04379,0
2022.11.30,20:00,1.04379,1.04434,1.04343,1.04408,0
2022.11.30,20:05,1.04407,1.04477,1.04396,1.04439,0
2022.11.30,20:10,1.04437,1.0445,1.04391,1.04407,0
2022.11.30,20:15,1.04408,1.04414,1.04324,1.04332,0
2022.11.30,20:20,1.04334,1.04371,1.04319,1.04322,0
2022.11.30,20:25,1.04323,1.04337,1.04285,1.04333,0
2022.11.30,20:30,1.04333,1.04353,1.04297,1.04297,0
2022.11.30,20:35,1.04296,1.04314,1.04251,1.04266,0
2022.11.30,20:40,1.04266,1.04291,1.04245,1.0426,0
2022.11.30,20:45,1.04261,1.04318,1.04251,1.04315,0
2022.11.30,20:50,1.04316,1.04316,1.0426,1.04287,0
2022.11.30,20:55,1.04287,1.04297,1.04251,1.04259,0
2022.11.30,21:00,1.04259,1.04261,1.04205,1.04212,0
2022.11.30,21:05,1.04212,1.04259,1.04205,1.04217,0
2022.11.30,21:10,1.04218,1.04246,1.04201,1.04207,0
2022.11.30,21:15,1.04206,1.04235,1.04187,1.04218,0
2022.11.30,21:20,1.04217,1.04259,1.04207,1.04257,0
2022.11.30,21:25,1.0426,1.04291,1.04246,1.04287,0
2022.11.30,21:30,1.04288,1.04306,1.04258,1.04295,0
2022.11.30,21:35,1.04295,1.04306,1.04262,1.04275,0
2022.11.30,21:40,1.04276,1.04279,1.04236,1.04243,0
2022.11.30,21:45,1.04243,1.04282,1.04236,1.04259,0
2022.11.30,21:50,1.04258,1.0426,1.04232,1.04236,0
2022.11.30,21:55,1.04236,1.04267,1.0423,1.0426,0
2022.11.30,22:00,1.0426,1.04283,1.04245,1.04274,0
2022.11.30,22:05,1.04273,1.04296,1.04256,1.04295,0
2022.11.30,22:10,1.04296,1.04297,1.0423,1.04243,0
2022.11.30,22:15,1.04244,1.04282,1.0424,1.04281,0
2022.11.30,22:20,1.04281,1.04302,1.04266,1.04275,0
2022.11.30,22:25,1.04275,1.04285,1.04241,1.04246,0
2022.11.30,22:30,1.04248,1.04291,1.04247,1.0429,0
2022.11.30,22:35,1.04291,1.04325,1.04291,1.04317,0
2022.11.30,22:40,1.04317,1.04326,1.04289,1.04297,0
2022.11.30,22:45,1.04297,1.04302,1.04277,1.04296,0
2022.11.30,22:50,1.04297,1.04316,1.04275,1.04298,0
2022.11.30,22:55,1.04299,1.04322,1.04298,1.04316,0
2022.11.30,23:00,1.04315,1.04315,1.04258,1.04273,0
2022.11.30,23:05,1.04271,1.0428,1.04261,1.04278,0
2022.11.30,23:10,1.0428,1.043,1.04278,1.04289,0
2022.11.30,23:15,1.0429,1.04314,1.04281,1.04303,0
2022.11.30,23:20,1.04303,1.04323,1.04291,1.04321,0
2022.11.30,23:25,1.04321,1.04337,1.04319,1.04327,0
2022.11.30,23:30,1.04326,1.04376,1.04324,1.04367,0
2022.11.30,23:35,1.04366,1.04403,1.04361,1.04396,0
2022.11.30,23:40,1.04397,1.04409,1.0439,1.04398,0
2022.11.30,23:45,1.04397,1.04422,1.04364,1.04371,0
2022.11.30,23:50,1.04372,1.04401,1.04369,1.04386,0
2022.11.30,23:55,1.04385,1.04398,1.04381,1.0439,0
2022.12.01,00:00,1.04389,1.0441,1.04377,1.04407,0
2022.12.01,00:05,1.04405,1.04433,1.04396,1.04414,0
2022.12.01,00:10,1.04413,1.0444,1.044,1.04439,0
2022.12.01,00:15,1.04439,1.04471,1.04422,1.04444,0
2022.12.01,00:20,1.04446,1.04468,1.04426,1.04465,0
2022.12.01,00:25,1.04466,1.04479,1.04436,1.04436,0
2022.12.01,00:30,1.04437,1.04457,1.04426,1.04452,0
2022.12.01,00:35,1.0445,1.04478,1.04444,1.04475,0
2022.12.01,00:40,1.04474,1.04512,1.04467,1.045,0
2022.12.01,00:45,1.04502,1.04504,1.04454,1.04454,0
2022.12.01,00:50,1.04457,1.04477,1.04415,1.04418,0
2022.12.01,00:55,1.04423,1.04468,1.04405,1.04454,0
2022.12.01,01:00,1.04456,1.04456,1.04421,1.04433,0
2022.12.01,01:05,1.04434,1.04469,1.04422,1.04424,0
2022.12.01,01:10,1.04424,1.0445,1.04417,1.04431,0
2022.12.01,01:15,1.04432,1.04448,1.04426,1.04439,0
2022.12.01,01:20,1.04439,1.04443,1.04412,1.04431,0
2022.12.01,01:25,1.0443,1.04455,1.04406,1.04422,0
2022.12.01,01:30,1.04422,1.0445,1.04412,1.04448,0
2022.12.01,01:35,1.04447,1.04497,1.04441,1.04484,0
2022.12.01,01:40,1.04483,1.04517,1.04479,1.04489,0
2022.12.01,01:45,1.04489,1.04539,1.04474,1.04536,0
2022.12.01,01:50,1.04535,1.04562,1.04521,1.04554,0
2022.12.01,01:55,1.04554,1.04563,1.04523,1.04557,0
2022.12.01,02:00,1.0456,1.0459,1.04501,1.04522,0
2022.12.01,02:05,1.04523,1.04539,1.04486,1.04487,0
2022.12.01,02:10,1.04485,1.04503,1.04444,1.04472,0
2022.12.01,02:15,1.04471,1.04617,1.04467,1.04603,0
2022.12.01,02:20,1.04603,1.04638,1.04558,1.04568,0
2022.12.01,02:25,1.04569,1.0457,1.04469,1.04485,0
2022.12.01,02:30,1.04488,1.04496,1.0443,1.0444,0
2022.12.01,02:35,1.04441,1.04477,1.044,1.04428,0
2022.12.01,02:40,1.04427,1.04438,1.0435,1.04366,0
2022.12.01,02:45,1.04366,1.04427,1.04362,1.04407,0
2022.12.01,02:50,1.04405,1.04405,1.04166,1.04221,0
2022.12.01,02:55,1.0422,1.0422,1.0394,1.04032,0
2022.12.01,03:00,1.04037,1.04132,1.03929,1.04132,0
2022.12.01,03:05,1.04133,1.04167,1.04101,1.04108,0
2022.12.01,03:10,1.04108,1.04239,1.04106,1.04236,0
2022.12.01,03:15,1.04237,1.04276,1.04111,1.04118,0
2022.12.01,03:20,1.04118,1.04149,1.04095,1.04103,0
2022.12.01,03:25,1.04103,1.04115,1.04032,1.04106,0
2022.12.01,03:30,1.04106,1.04197,1.04105,1.0418,0
2022.12.01,03:35,1.0418,1.04282,1.04166,1.04272,0
2022.12.01,03:40,1.04271,1.04318,1.04235,1.043,0
2022.12.01,03:45,1.04302,1.0435,1.04266,1.0428,0
2022.12.01,03:50,1.04282,1.04385,1.0427,1.04361,0
2022.12.01,03:55,1.04362,1.04463,1.04358,1.04439,0
2022.12.01,04:00,1.0444,1.04468,1.0435,1.04366,0
2022.12.01,04:05,1.04368,1.04379,1.04302,1.04302,0
2022.12.01,04:10,1.04301,1.04359,1.04267,1.04359,0
2022.12.01,04:15,1.04359,1.04405,1.04351,1.04402,0
2022.12.01,04:20,1.04403,1.04447,1.04373,1.0438,0
2022.12.01,04:25,1.04382,1.04415,1.04333,1.04398,0
2022.12.01,04:30,1.04397,1.04407,1.04342,1.04354,0
2022.12.01,04:35,1.04354,1.04369,1.04288,1.04308,0
2022.12.01,04:40,1.04308,1.04362,1.04291,1.04354,0
2022.12.01,04:45,1.04353,1.04378,1.04314,1.04373,0
2022.12.01,04:50,1.04375,1.04406,1.04352,1.04375,0
2022.12.01,04:55,1.04375,1.04423,1.04368,1.04412,0
2022.12.01,05:00,1.04412,1.04439,1.04375,1.04406,0
2022.12.01,05:05,1.04403,1.04464,1.04392,1.0443,0
2022.12.01,05:10,1.0443,1.04496,1.04429,1.04457,0
2022.12.01,05:15,1.04457,1.04491,1.04437,1.04458,0
2022.12.01,05:20,1.04458,1.04474,1.04406,1.04436,0
2022.12.01,05:25,1.04437,1.04459,1.04416,1.04427,0
2022.12.01,05:30,1.04429,1.0443,1.04347,1.04363,0
2022.12.01,05:35,1.04363,1.04382,1.04307,1.04322,0
2022.12.01,05:40,1.04322,1.04338,1.0427,1.04281,0
2022.12.01,05:45,1.0428,1.04312,1.04266,1.04312,0
2022.12.01,05:50,1.0431,1.04384,1.0431,1.04377,0
2022.12.01,05:55,1.04378,1.04382,1.04181,1.042,0
2022.12.01,06:00,1.04201,1.04257,1.04176,1.0424,0
2022.12.01,06:05,1.0424,1.04307,1.04228,1.04296,0
2022.12.01,06:10,1.04295,1.04309,1.04262,1.04291,0
2022.12.01,06:15,1.04292,1.04311,1.04249,1.043,0
2022.12.01,06:20,1.04299,1.04343,1.04287,1.04333,0
2022.12.01,06:25,1.04332,1.04342,1.04295,1.0434,0
2022.12.01,06:30,1.04339,1.04402,1.04336,1.04392,0
2022.12.01,06:35,1.0439,1.04404,1.04367,1.04389,0
2022.12.01,06:40,1.04388,1.04403,1.04355,1.04367,0
2022.12.01,06:45,1.04368,1.04375,1.04303,1.04306,0
2022.12.01,06:50,1.04307,1.04362,1.04286,1.0435,0
2022.12.01,06:55,1.04348,1.04376,1.04337,1.04374,0
2022.12.01,07:00,1.04374,1.04409,1.04368,1.04409,0
2022.12.01,07:05,1.04412,1.04444,1.04402,1.04425,0
2022.12.01,07:10,1.04425,1.04497,1.04405,1.04408,0
2022.12.01,07:15,1.04409,1.04429,1.04372,1.04377,0
2022.12.01,07:20,1.04377,1.04423,1.0436,1.04398,0
2022.12.01,07:25,1.04398,1.04496,1.04398,1.04493,0
2022.12.01,07:30,1.04496,1.04518,1.0446,1.04478,0
2022.12.01,07:35,1.04479,1.04538,1.04479,1.04518,0
2022.12.01,07:40,1.04518,1.04531,1.04492,1.04503,0
2022.12.01,07:45,1.04502,1.04519,1.04437,1.04514,0
2022.12.01,07:50,1.04513,1.04546,1.04449,1.04453,0
2022.12.01,07:55,1.04455,1.0453,1.04443,1.04446,0
2022.12.01,08:00,1.04445,1.04445,1.04345,1.04403,0
2022.12.01,08:05,1.04404,1.04481,1.04403,1.04472,0
2022.12.01,08:10,1.04471,1.04544,1.04455,1.04537,0
2022.12.01,08:15,1.04537,1.04595,1.04506,1.04587,0
2022.12.01,08:20,1.04586,1.04733,1.04576,1.04718,0
2022.12.01,08:25,1.04718,1.0476,1.04681,1.04693,0
2022.12.01,08:30,1.04695,1.04947,1.0459,1.04942,0
2022.12.01,08:35,1.04947,1.05039,1.04789,1.05037,0
2022.12.01,08:40,1.05036,1.05134,1.04961,1.04976,0
2022.12.01,08:45,1.04976,1.04988,1.04854,1.04854,0
2022.12.01,08:50,1.04855,1.0489,1.04791,1.04882,0
2022.12.01,08:55,1.04885,1.05051,1.04866,1.04893,0
2022.12.01,09:00,1.04895,1.04973,1.04846,1.04863,0
2022.12.01,09:05,1.04863,1.05014,1.04862,1.04989,0
2022.12.01,09:10,1.04988,1.0506,1.04961,1.05055,0
2022.12.01,09:15,1.05052,1.05067,1.04985,1.05006,0
2022.12.01,09:20,1.05008,1.05046,1.04945,1.05008,0
2022.12.01,09:25,1.05006,1.05088,1.05003,1.05048,0
2022.12.01,09:30,1.05053,1.05104,1.05003,1.05103,0
2022.12.01,09:35,1.05104,1.05173,1.05004,1.05007,0
2022.12.01,09:40,1.05008,1.05134,1.05003,1.05101,0
2022.12.01,09:45,1.05101,1.05224,1.05101,1.05202,0
2022.12.01,09:50,1.05203,1.05287,1.05187,1.05239,0
2022.12.01,09:55,1.05234,1.05276,1.05214,1.05224,0
2022.12.01,10:00,1.05241,1.05336,1.05179,1.05247,0
2022.12.01,10:05,1.05247,1.05298,1.05194,1.05198,0
2022.12.01,10:10,1.05198,1.052,1.04995,1.05078,0
2022.12.01,10:15,1.05079,1.05092,1.04835,1.04918,0
2022.12.01,10:20,1.04919,1.05038,1.04892,1.0491,0
2022.12.01,10:25,1.04911,1.05025,1.04891,1.04921,0
2022.12.01,10:30,1.04921,1.04955,1.04812,1.04924,0
2022.12.01,10:35,1.04925,1.04991,1.04909,1.04968,0
2022.12.01,10:40,1.04967,1.04978,1.04825,1.04947,0
2022.12.01,10:45,1.04946,1.0507,1.04901,1.05052,0
2022.12.01,10:50,1.05049,1.05063,1.04894,1.04895,0
2022.12.01,10:55,1.04893,1.04893,1.04712,1.0487,0
2022.12.01,11:00,1.04871,1.04912,1.04821,1.04896,0
2022.12.01,11:05,1.04896,1.04959,1.0489,1.04957,0
2022.12.01,11:10,1.04954,1.04975,1.0491,1.04949,0
2022.12.01,11:15,1.04946,1.04973,1.04886,1.04971,0
2022.12.01,11:20,1.0497,1.05022,1.04958,1.04964,0
2022.12.01,11:25,1.04963,1.04967,1.04905,1.04905,0
2022.12.01,11:30,1.04905,1.05041,1.04903,1.05029,0
2022.12.01,11:35,1.05026,1.05054,1.04975,1.05019,0
2022.12.01,11:40,1.05019,1.05085,1.04976,1.05047,0
2022.12.01,11:45,1.05047,1.05068,1.04997,1.05028,0
2022.12.01,11:50,1.05027,1.05047,1.04957,1.04978,0
2022.12.01,11:55,1.04979,1.05023,1.04921,1.04971,0
2022.12.01,12:00,1.04969,1.04971,1.04817,1.04818,0
2022.12.01,12:05,1.04818,1.04846,1.04696,1.04702,0
2022.12.01,12:10,1.04701,1.0477,1.04694,1.04741,0
2022.12.01,12:15,1.04741,1.04768,1.04709,1.04713,0
2022.12.01,12:20,1.04714,1.04927,1.04697,1.0489,0
2022.12.01,12:25,1.0489,1.05001,1.04888,1.04989,0
2022.12.01,12:30,1.04991,1.05089,1.04991,1.05075,0
2022.12.01,12:35,1.05075,1.05076,1.05004,1.05029,0
2022.12.01,12:40,1.0503,1.05053,1.04986,1.05039,0
2022.12.01,12:45,1.0504,1.05117,1.05029,1.05081,0
2022.12.01,12:50,1.0508,1.05123,1.05058,1.05065,0
2022.12.01,12:55,1.05067,1.05109,1.05046,1.05072,0
2022.12.01,13:00,1.05072,1.05121,1.05068,1.05107,0
2022.12.01,13:05,1.05107,1.05192,1.05105,1.05176,0
2022.12.01,13:10,1.05176,1.0518,1.05125,1.05144,0
2022.12.01,13:15,1.05146,1.05151,1.05048,1.05057,0
2022.12.01,13:20,1.05058,1.05089,1.05042,1.05075,0
2022.12.01,13:25,1.05075,1.0512,1.05069,1.05075,0
2022.12.01,13:30,1.05076,1.05108,1.05041,1.05056,0
2022.12.01,13:35,1.05055,1.05107,1.05049,1.05076,0
2022.12.01,13:40,1.05074,1.05122,1.05074,1.05107,0
2022.12.01,13:45,1.05108,1.05142,1.05076,1.05088,0
2022.12.01,13:50,1.05088,1.05108,1.0503,1.05038,0
2022.12.01,13:55,1.05039,1.05085,1.05026,1.05075,0
2022.12.01,14:00,1.05076,1.05094,1.04986,1.04989,0
2022.12.01,14:05,1.0499,1.05018,1.04959,1.05011,0
2022.12.01,14:10,1.0501,1.05075,1.05006,1.05069,0
2022.12.01,14:15,1.05068,1.05109,1.05062,1.051,0
2022.12.01,14:20,1.05102,1.05126,1.05095,1.05119,0
2022.12.01,14:25,1.05119,1.05125,1.05055,1.05063,0
2022.12.01,14:30,1.05063,1.05122,1.05035,1.05107,0
2022.12.01,14:35,1.05106,1.05109,1.05067,1.051,0
2022.12.01,14:40,1.05101,1.05135,1.05094,1.05103,0
2022.12.01,14:45,1.05105,1.05181,1.05096,1.05175,0
2022.12.01,14:50,1.05174,1.05198,1.05152,1.05166,0
2022.12.01,14:55,1.05165,1.05196,1.05124,1.05184,0
2022.12.01,15:00,1.05185,1.05205,1.05145,1.05146,0
2022.12.01,15:05,1.05145,1.0517,1.05136,1.0517,0
2022.12.01,15:10,1.0517,1.05189,1.05118,1.05127,0
2022.12.01,15:15,1.05127,1.0517,1.05121,1.0517,0
2022.12.01,15:20,1.05169,1.05177,1.05136,1.05154,0
2022.12.01,15:25,1.05156,1.05182,1.05146,1.05173,0
2022.12.01,15:30,1.05174,1.05252,1.05172,1.05248,0
2022.12.01,15:35,1.05247,1.05275,1.05237,1.05272,0
2022.12.01,15:40,1.0527,1.053,1.0525,1.053,0
2022.12.01,15:45,1.05298,1.05303,1.05262,1.0527,0
2022.12.01,15:50,1.05268,1.05287,1.0525,1.05251,0
2022.12.01,15:55,1.0525,1.0528,1.05237,1.05238,0
2022.12.01,16:00,1.05238,1.05248,1.05222,1.05231,0
2022.12.01,16:05,1.0523,1.05256,1.05225,1.05225,0
2022.12.01,16:10,1.05226,1.05247,1.05224,1.05245,0
2022.12.01,16:15,1.05246,1.0525,1.05235,1.05243,0
2022.12.01,16:20,1.05243,1.05251,1.0523,1.05232,0
2022.12.01,16:25,1.0523,1.05243,1.05216,1.05236,0
2022.12.01,16:30,1.05237,1.05262,1.05235,1.05248,0
2022.12.01,16:35,1.05248,1.05259,1.05239,1.05247,0
2022.12.01,16:40,1.05248,1.05262,1.05243,1.05258,0
2022.12.01,16:45,1.05258,1.05284,1.05257,1.05284,0
2022.12.01,16:50,1.05283,1.05292,1.05256,1.05258,0
2022.12.01,16:55,1.05259,1.05273,1.05209,1.05209,0
2022.12.01,17:00,1.05156,1.0522,1.05156,1.05215,0
2022.12.01,17:05,1.05214,1.05215,1.0521,1.0521,0
2022.12.01,17:10,1.0521,1.05216,1.0521,1.0521,0
2022.12.01,17:15,1.05214,1.05244,1.0521,1.0521,0
2022.12.01,17:20,1.0521,1.05224,1.0521,1.05211,0
2022.12.01,17:25,1.05211,1.05235,1.0521,1.05231,0
2022.12.01,17:30,1.05236,1.05241,1.0523,1.05238,0
2022.12.01,17:35,1.05238,1.0525,1.05229,1.0524,0
2022.12.01,17:40,1.05239,1.05245,1.05225,1.05238,0
2022.12.01,17:45,1.05234,1.05244,1.05228,1.05243,0
2022.12.01,17:50,1.05233,1.05255,1.05194,1.05221,0
2022.12.01,17:55,1.05218,1.05236,1.05204,1.05216,0
2022.12.01,18:00,1.05215,1.05239,1.05195,1.05211,0
2022.12.01,18:05,1.05212,1.05237,1.05206,1.05236,0
2022.12.01,18:10,1.05236,1.05378,1.05232,1.05374,0
2022.12.01,18:15,1.05373,1.05393,1.05314,1.05316,0
2022.12.01,18:20,1.05318,1.05353,1.05316,1.05346,0
2022.12.01,18:25,1.05346,1.05347,1.05301,1.05327,0
2022.12.01,18:30,1.05325,1.05333,1.05296,1.05296,0
2022.12.01,18:35,1.05295,1.05295,1.05271,1.05288,0
2022.12.01,18:40,1.05289,1.05296,1.05249,1.05252,0
2022.12.01,18:45,1.05252,1.05265,1.05246,1.05263,0
2022.12.01,18:50,1.05264,1.05273,1.05251,1.05258,0
2022.12.01,18:55,1.05258,1.05287,1.05257,1.05278,0
2022.12.01,19:00,1.05278,1.05278,1.05201,1.05212,0
2022.12.01,19:05,1.05212,1.05228,1.05202,1.05221,0
2022.12.01,19:10,1.05221,1.05238,1.0521,1.0521,0
2022.12.01,19:15,1.0521,1.05212,1.05166,1.05181,0
2022.12.01,19:20,1.05181,1.05189,1.05161,1.05164,0
2022.12.01,19:25,1.05164,1.05168,1.05136,1.05146,0
2022.12.01,19:30,1.05145,1.05156,1.05115,1.05121,0
2022.12.01,19:35,1.05121,1.05154,1.05116,1.05131,0
2022.12.01,19:40,1.05131,1.05141,1.05117,1.05126,0
2022.12.01,19:45,1.05127,1.05131,1.05101,1.05101,0
2022.12.01,19:50,1.05101,1.05116,1.05091,1.05107,0
2022.12.01,19:55,1.05105,1.05107,1.0507,1.05099,0
2022.12.01,20:00,1.05099,1.05116,1.05066,1.05114,0
2022.12.01,20:05,1.05114,1.05142,1.05114,1.05137,0
2022.12.01,20:10,1.05137,1.0514,1.05063,1.05093,0
2022.12.01,20:15,1.05093,1.05144,1.05093,1.05132,0
2022.12.01,20:20,1.05133,1.05157,1.05117,1.05127,0
2022.12.01,20:25,1.05125,1.05141,1.05107,1.05113,0
2022.12.01,20:30,1.05114,1.05171,1.05114,1.05116,0
2022.12.01,20:35,1.05116,1.05125,1.05084,1.05096,0
2022.12.01,20:40,1.05096,1.05144,1.05096,1.05127,0
2022.12.01,20:45,1.05127,1.0513,1.05099,1.051,0
2022.12.01,20:50,1.05101,1.0511,1.05076,1.05108,0
2022.12.01,20:55,1.05108,1.05165,1.05099,1.05132,0
2022.12.01,21:00,1.05132,1.05159,1.05127,1.05151,0
2022.12.01,21:05,1.05151,1.05167,1.05116,1.05147,0
2022.12.01,21:10,1.05147,1.05154,1.05098,1.05116,0
2022.12.01,21:15,1.05118,1.05127,1.05093,1.05113,0
2022.12.01,21:20,1.05113,1.05127,1.05101,1.05114,0
2022.12.01,21:25,1.05114,1.05116,1.05049,1.05096,0
2022.12.01,21:30,1.05097,1.05105,1.05069,1.05082,0
2022.12.01,21:35,1.05081,1.05128,1.05077,1.05098,0
2022.12.01,21:40,1.05097,1.05106,1.05073,1.05091,0
2022.12.01,21:45,1.05091,1.05103,1.05071,1.05071,0
2022.12.01,21:50,1.05071,1.05128,1.05065,1.05116,0
2022.12.01,21:55,1.05118,1.05124,1.05092,1.05117,0
2022.12.01,22:00,1.05116,1.05145,1.05097,1.05143,0
2022.12.01,22:05,1.05142,1.05159,1.05123,1.05153,0
2022.12.01,22:10,1.05151,1.0516,1.05141,1.0516,0
2022.12.01,22:15,1.05161,1.05163,1.05101,1.05122,0
2022.12.01,22:20,1.05124,1.05178,1.05123,1.05163,0
2022.12.01,22:25,1.05164,1.05191,1.05162,1.05189,0
2022.12.01,22:30,1.05189,1.05223,1.05182,1.05223,0
2022.12.01,22:35,1.05222,1.05229,1.05205,1.05223,0
2022.12.01,22:40,1.05223,1.0523,1.05202,1.05212,0
2022.12.01,22:45,1.05214,1.05235,1.05212,1.05232,0
2022.12.01,22:50,1.05233,1.05256,1.05231,1.05253,0
2022.12.01,22:55,1.05254,1.05254,1.05231,1.05243,0
2022.12.01,23:00,1.05242,1.05258,1.05232,1.05246,0
2022.12.01,23:05,1.05246,1.05251,1.05212,1.0522,0
2022.12.01,23:10,1.05219,1.05224,1.05212,1.05217,0
2022.12.01,23:15,1.05218,1.05222,1.05197,1.05205,0
2022.12.01,23:20,1.05206,1.05247,1.05205,1.05235,0
2022.12.01,23:25,1.05232,1.05244,1.05217,1.05229,0
2022.12.01,23:30,1.05229,1.05241,1.05217,1.05236,0
2022.12.01,23:35,1.05236,1.05257,1.05224,1.0523,0
2022.12.01,23:40,1.05231,1.05233,1.05201,1.05203,0
2022.12.01,23:45,1.05203,1.05203,1.05164,1.05193,0
2022.12.01,23:50,1.05192,1.05215,1.05184,1.05212,0
2022.12.01,23:55,1.05212,1.05237,1.05211,1.05231,0
2022.12.02,00:00,1.05232,1.05239,1.05217,1.0523,0
2022.12.02,00:05,1.0523,1.05257,1.05213,1.05241,0
2022.12.02,00:10,1.05242,1.0528,1.05235,1.05277,0
2022.12.02,00:15,1.05278,1.05284,1.05247,1.05253,0
2022.12.02,00:20,1.05252,1.05271,1.05223,1.05225,0
2022.12.02,00:25,1.05223,1.05255,1.05219,1.05245,0
2022.12.02,00:30,1.05245,1.05247,1.05201,1.0521,0
2022.12.02,00:35,1.0521,1.05218,1.05183,1.05202,0
2022.12.02,00:40,1.05201,1.05219,1.05178,1.05217,0
2022.12.02,00:45,1.05217,1.05275,1.05212,1.05275,0
2022.12.02,00:50,1.05275,1.05279,1.05237,1.05244,0
2022.12.02,00:55,1.05245,1.05247,1.0522,1.05231,0
2022.12.02,01:00,1.05231,1.05256,1.05228,1.05253,0
2022.12.02,01:05,1.05254,1.05275,1.05239,1.05243,0
2022.12.02,01:10,1.05242,1.05279,1.0524,1.05271,0
2022.12.02,01:15,1.05272,1.05317,1.05254,1.05306,0
2022.12.02,01:20,1.05307,1.05323,1.05299,1.05312,0
2022.12.02,01:25,1.05313,1.05357,1.05298,1.05333,0
2022.12.02,01:30,1.05333,1.05351,1.05304,1.05341,0
2022.12.02,01:35,1.05342,1.05343,1.05298,1.05311,0
2022.12.02,01:40,1.05311,1.05311,1.05287,1.05291,0
2022.12.02,01:45,1.05292,1.05304,1.05285,1.05299,0
2022.12.02,01:50,1.05299,1.05313,1.05272,1.05305,0
2022.12.02,01:55,1.05305,1.0533,1.05272,1.05277,0
2022.12.02,02:00,1.05273,1.05332,1.05256,1.05307,0
2022.12.02,02:05,1.05308,1.05332,1.05237,1.05327,0
2022.12.02,02:10,1.05327,1.05333,1.05271,1.05285,0
2022.12.02,02:15,1.05285,1.05291,1.05242,1.05269,0
2022.12.02,02:20,1.05269,1.05325,1.05259,1.0526,0
2022.12.02,02:25,1.05261,1.05302,1.05255,1.05283,0
2022.12.02,02:30,1.05284,1.05324,1.05267,1.05303,0
2022.12.02,02:35,1.05302,1.05387,1.05299,1.05378,0
2022.12.02,02:40,1.05378,1.05424,1.05361,1.05406,0
2022.12.02,02:45,1.05407,1.05411,1.05353,1.05353,0
2022.12.02,02:50,1.05353,1.05364,1.05322,1.05347,0
2022.12.02,02:55,1.05348,1.0535,1.05267,1.05292,0
2022.12.02,03:00,1.05293,1.05303,1.05145,1.05151,0
2022.12.02,03:05,1.05151,1.05184,1.05127,1.05143,0
2022.12.02,03:10,1.05145,1.05235,1.05143,1.05214,0
2022.12.02,03:15,1.05215,1.05268,1.05184,1.05236,0
2022.12.02,03:20,1.05236,1.05292,1.05215,1.05286,0
2022.12.02,03:25,1.05289,1.05318,1.05268,1.05286,0
2022.12.02,03:30,1.05286,1.05357,1.05244,1.0532,0
2022.12.02,03:35,1.05321,1.05395,1.05319,1.05369,0
2022.12.02,03:40,1.05368,1.05448,1.05357,1.05367,0
2022.12.02,03:45,1.05368,1.05433,1.0536,1.05421,0
2022.12.02,03:50,1.05423,1.05434,1.05366,1.05366,0
2022.12.02,03:55,1.05367,1.05408,1.05333,1.05353,0
2022.12.02,04:00,1.05353,1.05372,1.05307,1.05345,0
2022.12.02,04:05,1.05347,1.05401,1.05318,1.0533,0
2022.12.02,04:10,1.05328,1.0536,1.05312,1.05347,0
2022.12.02,04:15,1.05346,1.05355,1.05276,1.05308,0
2022.12.02,04:20,1.05308,1.05318,1.05257,1.05286,0
2022.12.02,04:25,1.05288,1.05288,1.05234,1.05264,0
2022.12.02,04:30,1.05264,1.05266,1.05188,1.05222,0
2022.12.02,04:35,1.05221,1.05264,1.05219,1.05232,0
2022.12.02,04:40,1.05231,1.05279,1.05203,1.05243,0
2022.12.02,04:45,1.05243,1.05276,1.05229,1.05231,0
2022.12.02,04:50,1.05231,1.05271,1.05152,1.05257,0
2022.12.02,04:55,1.05257,1.05314,1.05228,1.05296,0
2022.12.02,05:00,1.05297,1.05299,1.05172,1.05215,0
2022.12.02,05:05,1.05215,1.05217,1.05161,1.05175,0
2022.12.02,05:10,1.05175,1.05196,1.05159,1.05189,0
2022.12.02,05:15,1.05188,1.05225,1.05164,1.05225,0
2022.12.02,05:20,1.05224,1.05253,1.05209,1.05244,0
2022.12.02,05:25,1.05245,1.05296,1.05235,1.05267,0
2022.12.02,05:30,1.05269,1.05283,1.05249,1.05272,0
2022.12.02,05:35,1.05273,1.053,1.05252,1.05259,0
2022.12.02,05:40,1.05259,1.05298,1.05235,1.05238,0
2022.12.02,05:45,1.05239,1.05245,1.05197,1.05238,0
2022.12.02,05:50,1.05239,1.05259,1.05217,1.05241,0
2022.12.02,05:55,1.0524,1.05297,1.05221,1.0529,0
2022.12.02,06:00,1.05292,1.05294,1.05236,1.05286,0
2022.12.02,06:05,1.05286,1.05289,1.05226,1.05276,0
2022.12.02,06:10,1.05275,1.05352,1.05268,1.05333,0
2022.12.02,06:15,1.05335,1.05361,1.05326,1.05331,0
2022.12.02,06:20,1.05331,1.05339,1.05309,1.0531,0
2022.12.02,06:25,1.0531,1.05345,1.05309,1.05316,0
2022.12.02,06:30,1.05314,1.05343,1.05313,1.05325,0
2022.12.02,06:35,1.05324,1.05344,1.05304,1.05315,0
2022.12.02,06:40,1.05314,1.05334,1.05294,1.05323,0
2022.12.02,06:45,1.05322,1.05334,1.0527,1.05271,0
2022.12.02,06:50,1.0527,1.05346,1.05262,1.05342,0
2022.12.02,06:55,1.05342,1.05391,1.0534,1.05371,0
2022.12.02,07:00,1.05372,1.05373,1.05302,1.05328,0
2022.12.02,07:05,1.05327,1.05334,1.05286,1.05311,0
2022.12.02,07:10,1.05312,1.05337,1.05292,1.05315,0
2022.12.02,07:15,1.05316,1.05316,1.05263,1.05284,0
2022.12.02,07:20,1.05283,1.05299,1.05263,1.05268,0
2022.12.02,07:25,1.05269,1.05346,1.05268,1.05343,0
2022.12.02,07:30,1.05344,1.0536,1.05309,1.05338,0
2022.12.02,07:35,1.05337,1.05383,1.05336,1.05383,0
2022.12.02,07:40,1.05383,1.0542,1.05373,1.05417,0
2022.12.02,07:45,1.05413,1.05445,1.054,1.05433,0
2022.12.02,07:50,1.05432,1.05433,1.05363,1.05378,0
2022.12.02,07:55,1.05378,1.05425,1.05369,1.05375,0
2022.12.02,08:00,1.05384,1.05408,1.05335,1.05363,0
2022.12.02,08:05,1.05363,1.05383,1.05348,1.05369,0
2022.12.02,08:10,1.05369,1.05388,1.05319,1.05375,0
2022.12.02,08:15,1.05373,1.05373,1.05333,1.05359,0
2022.12.02,08:20,1.05359,1.05379,1.05304,1.05338,0
2022.12.02,08:25,1.05337,1.05391,1.05318,1.05358,0
2022.12.02,08:30,1.05352,1.05363,1.04398,1.04501,0
2022.12.02,08:35,1.04502,1.04598,1.0437,1.04596,0
2022.12.02,08:40,1.04595,1.04626,1.04339,1.04481,0
2022.12.02,08:45,1.04479,1.04508,1.0428,1.04412,0
2022.12.02,08:50,1.04411,1.04569,1.0437,1.04497,0
2022.12.02,08:55,1.04498,1.04648,1.04484,1.04623,0
2022.12.02,09:00,1.0462,1.04648,1.04551,1.04564,0
2022.12.02,09:05,1.04567,1.04635,1.04449,1.04627,0
2022.12.02,09:10,1.04628,1.04734,1.0462,1.04714,0
2022.12.02,09:15,1.04713,1.0477,1.04661,1.04676,0
2022.12.02,09:20,1.04677,1.04859,1.04669,1.04778,0
2022.12.02,09:25,1.0478,1.04836,1.04769,1.04825,0
2022.12.02,09:30,1.04826,1.04844,1.04739,1.04813,0
2022.12.02,09:35,1.04813,1.04908,1.0481,1.04852,0
2022.12.02,09:40,1.04852,1.04869,1.04747,1.04783,0
2022.12.02,09:45,1.04781,1.04825,1.04718,1.04739,0
2022.12.02,09:50,1.04739,1.04749,1.04676,1.04719,0
2022.12.02,09:55,1.0472,1.04766,1.0467,1.04703,0
2022.12.02,10:00,1.04702,1.04787,1.04638,1.04644,0
2022.12.02,10:05,1.04643,1.04657,1.04533,1.04619,0
2022.12.02,10:10,1.04619,1.04725,1.04609,1.04702,0
2022.12.02,10:15,1.04702,1.04726,1.04613,1.04634,0
2022.12.02,10:20,1.04634,1.0468,1.04604,1.04635,0
2022.12.02,10:25,1.04635,1.04635,1.04493,1.0456,0
2022.12.02,10:30,1.04561,1.04664,1.04497,1.04657,0
2022.12.02,10:35,1.04659,1.04705,1.04613,1.04666,0
2022.12.02,10:40,1.04665,1.04743,1.04625,1.04732,0
2022.12.02,10:45,1.04731,1.04796,1.04716,1.04786,0
2022.12.02,10:50,1.04786,1.04796,1.04692,1.04693,0
2022.12.02,10:55,1.04695,1.04742,1.04676,1.04732,0
2022.12.02,11:00,1.0473,1.04799,1.04661,1.04756,0
2022.12.02,11:05,1.04757,1.04825,1.04753,1.04812,0
2022.12.02,11:10,1.04811,1.04858,1.04793,1.0483,0
2022.12.02,11:15,1.04831,1.04847,1.04783,1.04795,0
2022.12.02,11:20,1.04797,1.04864,1.04775,1.04858,0
2022.12.02,11:25,1.04857,1.04916,1.04838,1.04905,0
2022.12.02,11:30,1.04905,1.05032,1.04895,1.05012,0
2022.12.02,11:35,1.05013,1.0516,1.04999,1.05136,0
2022.12.02,11:40,1.05136,1.05201,1.05134,1.05193,0
2022.12.02,11:45,1.05193,1.05258,1.05135,1.0514,0
2022.12.02,11:50,1.0514,1.05183,1.051,1.05123,0
2022.12.02,11:55,1.05127,1.05234,1.05123,1.05195,0
2022.12.02,12:00,1.05196,1.05242,1.05147,1.05217,0
2022.12.02,12:05,1.05216,1.05238,1.05181,1.05212,0
2022.12.02,12:10,1.05212,1.05339,1.05202,1.05322,0
2022.12.02,12:15,1.05324,1.05324,1.05236,1.05264,0
2022.12.02,12:20,1.05261,1.05302,1.05227,1.05265,0
2022.12.02,12:25,1.05264,1.05319,1.0525,1.05299,0
2022.12.02,12:30,1.05298,1.05327,1.0528,1.05326,0
2022.12.02,12:35,1.05322,1.05324,1.05251,1.05257,0
2022.12.02,12:40,1.05256,1.05326,1.05254,1.05287,0
2022.12.02,12:45,1.05286,1.05313,1.05275,1.05276,0
2022.12.02,12:50,1.05276,1.05282,1.05259,1.05262,0
2022.12.02,12:55,1.05263,1.05279,1.0525,1.05253,0
2022.12.02,13:00,1.05255,1.05298,1.05251,1.0528,0
2022.12.02,13:05,1.0528,1.05289,1.05263,1.05281,0
2022.12.02,13:10,1.05279,1.05299,1.05261,1.05292,0
2022.12.02,13:15,1.05291,1.053,1.05276,1.05281,0
2022.12.02,13:20,1.05282,1.0529,1.05261,1.05266,0
2022.12.02,13:25,1.05272,1.05282,1.05241,1.05277,0
2022.12.02,13:30,1.05281,1.0529,1.05256,1.05262,0
2022.12.02,13:35,1.05263,1.05298,1.05261,1.05291,0
2022.12.02,13:40,1.05291,1.05328,1.05287,1.05302,0
2022.12.02,13:45,1.05302,1.05302,1.05241,1.05251,0
2022.12.02,13:50,1.05252,1.05252,1.05225,1.05226,0
2022.12.02,13:55,1.05227,1.05227,1.0518,1.05191,0
2022.12.02,14:00,1.0519,1.05192,1.05151,1.05171,0
2022.12.02,14:05,1.05171,1.0519,1.05114,1.0512,0
2022.12.02,14:10,1.05119,1.05142,1.05104,1.05142,0
2022.12.02,14:15,1.0514,1.05174,1.05132,1.05167,0
2022.12.02,14:20,1.05168,1.05206,1.05163,1.05195,0
2022.12.02,14:25,1.05193,1.05205,1.05178,1.05185,0
2022.12.02,14:30,1.05186,1.05219,1.05152,1.05213,0
2022.12.02,14:35,1.05214,1.05218,1.05181,1.05212,0
2022.12.02,14:40,1.05214,1.05242,1.05188,1.0523,0
2022.12.02,14:45,1.05232,1.05268,1.05213,1.05257,0
2022.12.02,14:50,1.05258,1.05307,1.05257,1.05286,0
2022.12.02,14:55,1.05287,1.05366,1.05276,1.0536,0
2022.12.02,15:00,1.05359,1.05366,1.05309,1.05352,0
2022.12.02,15:05,1.05355,1.05402,1.05332,1.05397,0
2022.12.02,15:10,1.05396,1.05399,1.05359,1.05384,0
2022.12.02,15:15,1.05382,1.05397,1.05356,1.05377,0
2022.12.02,15:20,1.05376,1.05387,1.05352,1.05366,0
2022.12.02,15:25,1.05366,1.05376,1.05341,1.05367,0
2022.12.02,15:30,1.05367,1.05392,1.05354,1.05366,0
2022.12.02,15:35,1.05365,1.05379,1.05332,1.05367,0
2022.12.02,15:40,1.05366,1.05377,1.0533,1.05372,0
2022.12.02,15:45,1.05369,1.05374,1.05346,1.05357,0
2022.12.02,15:50,1.0536,1.05375,1.0533,1.05332,0
2022.12.02,15:55,1.05332,1.05342,1.05309,1.0533,0
2022.12.02,16:00,1.05332,1.05373,1.0532,1.0535,0
2022.12.02,16:05,1.05349,1.05352,1.05335,1.05346,0
2022.12.02,16:10,1.05343,1.05371,1.05343,1.05357,0
2022.12.02,16:15,1.0536,1.05393,1.05359,1.0538,0
2022.12.02,16:20,1.05379,1.05401,1.05374,1.05393,0
2022.12.02,16:25,1.05393,1.05402,1.0538,1.05396,0
2022.12.02,16:30,1.05397,1.05402,1.05383,1.05398,0
2022.12.02,16:35,1.05398,1.05418,1.05381,1.05384,0
2022.12.02,16:40,1.05383,1.05387,1.05369,1.05371,0
2022.12.02,16:45,1.0537,1.0538,1.05336,1.05362,0
2022.12.02,16:50,1.05361,1.05422,1.05361,1.05409,0
2022.12.02,16:55,1.05411,1.05423,1.05325,1.05325,0
2022.12.04,17:00,1.05303,1.0533,1.05303,1.0532,0
2022.12.04,17:05,1.05322,1.05369,1.0532,1.05369,0
2022.12.04,17:10,1.05369,1.05373,1.05365,1.05369,0
2022.12.04,17:15,1.0537,1.0538,1.05365,1.05373,0
2022.12.04,17:20,1.05369,1.05374,1.05364,1.05365,0
2022.12.04,17:25,1.05364,1.05369,1.05355,1.05367,0
2022.12.04,17:30,1.0537,1.05373,1.05364,1.05372,0
2022.12.04,17:35,1.05372,1.05407,1.05364,1.05377,0
2022.12.04,17:40,1.05374,1.05392,1.05373,1.05382,0
2022.12.04,17:45,1.0538,1.05388,1.0537,1.05382,0
2022.12.04,17:50,1.05382,1.05396,1.0537,1.0539,0
2022.12.04,17:55,1.05396,1.05428,1.05377,1.05396,0
2022.12.04,18:00,1.05382,1.05405,1.05374,1.05388,0
2022.12.04,18:05,1.05386,1.05389,1.05312,1.05322,0
2022.12.04,18:10,1.05323,1.0539,1.05318,1.0539,0
2022.12.04,18:15,1.05389,1.05389,1.05303,1.0531,0
2022.12.04,18:20,1.05308,1.05364,1.05306,1.05326,0
2022.12.04,18:25,1.05326,1.05364,1.05313,1.05361,0
2022.12.04,18:30,1.05361,1.05377,1.05349,1.05374,0
2022.12.04,18:35,1.05373,1.05396,1.05349,1.05372,0
2022.12.04,18:40,1.05372,1.05396,1.05366,1.05379,0
2022.12.04,18:45,1.0538,1.05422,1.05369,1.05417,0
2022.12.04,18:50,1.05416,1.05424,1.05402,1.05406,0
2022.12.04,18:55,1.05403,1.05436,1.05397,1.05433,0
2022.12.04,19:00,1.05437,1.05466,1.0543,1.05433,0
2022.12.04,19:05,1.05431,1.05433,1.05395,1.05403,0
2022.12.04,19:10,1.05403,1.05433,1.05403,1.05423,0
2022.12.04,19:15,1.05423,1.0547,1.05415,1.05464,0
2022.12.04,19:20,1.05465,1.05478,1.05448,1.0545,0
2022.12.04,19:25,1.05451,1.05452,1.0542,1.05433,0
2022.12.04,19:30,1.05433,1.05435,1.05419,1.05434,0
2022.12.04,19:35,1.05433,1.05439,1.05391,1.05409,0
2022.12.04,19:40,1.0541,1.05456,1.05403,1.05455,0
2022.12.04,19:45,1.05455,1.05467,1.05434,1.05441,0
2022.12.04,19:50,1.0544,1.05456,1.05423,1.05439,0
2022.12.04,19:55,1.05449,1.05452,1.05421,1.05426,0
2022.12.04,20:00,1.05428,1.05489,1.05414,1.05478,0
2022.12.04,20:05,1.05477,1.05488,1.05465,1.05476,0
2022.12.04,20:10,1.05475,1.05489,1.05461,1.05487,0
2022.12.04,20:15,1.05487,1.05489,1.05478,1.05484,0
2022.12.04,20:20,1.05484,1.05485,1.05466,1.05476,0
2022.12.04,20:25,1.05476,1.05645,1.05476,1.05621,0
2022.12.04,20:30,1.05623,1.05649,1.05605,1.05636,0
2022.12.04,20:35,1.05637,1.05666,1.05625,1.05665,0
2022.12.04,20:40,1.05665,1.05739,1.05663,1.05726,0
2022.12.04,20:45,1.05725,1.05733,1.05686,1.05689,0
2022.12.04,20:50,1.05689,1.05711,1.05684,1.05707,0
2022.12.04,20:55,1.05708,1.05715,1.05669,1.05678,0
2022.12.04,21:00,1.05677,1.05686,1.05623,1.0563,0
2022.12.04,21:05,1.05629,1.05661,1.05617,1.05624,0
2022.12.04,21:10,1.05624,1.05644,1.05612,1.05618,0
2022.12.04,21:15,1.05618,1.05621,1.0557,1.05588,0
2022.12.04,21:20,1.05591,1.05622,1.05583,1.05617,0
2022.12.04,21:25,1.05617,1.05627,1.05578,1.05609,0
2022.12.04,21:30,1.05608,1.05666,1.05605,1.05661,0
2022.12.04,21:35,1.05661,1.05664,1.05625,1.05627,0
2022.12.04,21:40,1.05625,1.05667,1.05618,1.05666,0
2022.12.04,21:45,1.05665,1.0569,1.05651,1.0566,0
2022.12.04,21:50,1.0566,1.05697,1.05646,1.05695,0
2022.12.04,21:55,1.05695,1.0572,1.05693,1.05703,0
2022.12.04,22:00,1.05704,1.05712,1.05666,1.05672,0
2022.12.04,22:05,1.05673,1.05733,1.05673,1.05727,0
2022.12.04,22:10,1.05726,1.05771,1.05722,1.05766,0
2022.12.04,22:15,1.05766,1.05785,1.05747,1.05766,0
2022.12.04,22:20,1.05766,1.05776,1.05735,1.05762,0
2022.12.04,22:25,1.05762,1.05795,1.05752,1.05777,0
2022.12.04,22:30,1.05776,1.05795,1.0576,1.05782,0
2022.12.04,22:35,1.05784,1.0579,1.05761,1.05786,0
2022.12.04,22:40,1.05785,1.05827,1.05779,1.05812,0
2022.12.04,22:45,1.05813,1.05817,1.05799,1.05813,0
2022.12.04,22:50,1.05813,1.05826,1.05813,1.05821,0
2022.12.04,22:55,1.05822,1.05825,1.05794,1.058,0
2022.12.04,23:00,1.05802,1.05806,1.0579,1.05796,0
2022.12.04,23:05,1.05795,1.05817,1.05789,1.05813,0
2022.12.04,23:10,1.05813,1.05832,1.05813,1.05825,0
2022.12.04,23:15,1.05825,1.05827,1.05795,1.05805,0
2022.12.04,23:20,1.05805,1.0581,1.0579,1.05792,0
2022.12.04,23:25,1.05792,1.05827,1.05789,1.05806,0
2022.12.04,23:30,1.05806,1.05812,1.0579,1.05791,0
2022.12.04,23:35,1.05791,1.05795,1.05759,1.05784,0
2022.12.04,23:40,1.05785,1.05803,1.05783,1.05803,0
2022.12.04,23:45,1.05802,1.05831,1.05802,1.05807,0
2022.12.04,23:50,1.05806,1.05808,1.05795,1.05804,0
2022.12.04,23:55,1.05805,1.05819,1.05785,1.0581,0
2022.12.05,00:00,1.05809,1.05817,1.05782,1.05806,0
2022.12.05,00:05,1.05805,1.05808,1.05793,1.05795,0
2022.12.05,00:10,1.05796,1.05809,1.05793,1.05806,0
2022.12.05,00:15,1.05803,1.05808,1.05787,1.05796,0
2022.12.05,00:20,1.05797,1.05821,1.05794,1.0582,0
2022.12.05,00:25,1.0582,1.05841,1.05803,1.0584,0
2022.12.05,00:30,1.0584,1.05847,1.05815,1.05831,0
2022.12.05,00:35,1.05835,1.05845,1.05804,1.05808,0
2022.12.05,00:40,1.05808,1.05808,1.05776,1.05786,0
2022.12.05,00:45,1.05787,1.05787,1.05766,1.05779,0
2022.12.05,00:50,1.0578,1.05789,1.05745,1.05785,0
2022.12.05,00:55,1.05785,1.05831,1.05773,1.05829,0
2022.12.05,01:00,1.05829,1.0583,1.05765,1.05766,0
2022.12.05,01:05,1.05767,1.0578,1.05746,1.05758,0
2022.12.05,01:10,1.05757,1.05762,1.05722,1.05723,0
2022.12.05,01:15,1.05723,1.05759,1.05713,1.05734,0
2022.12.05,01:20,1.05733,1.0574,1.05713,1.05728,0
2022.12.05,01:25,1.05727,1.05738,1.05711,1.05734,0
2022.12.05,01:30,1.05735,1.05756,1.05715,1.05748,0
2022.12.05,01:35,1.05746,1.05766,1.0574,1.05745,0
2022.12.05,01:40,1.05745,1.05747,1.05697,1.0571,0
2022.12.05,01:45,1.05711,1.0574,1.05706,1.05706,0
2022.12.05,01:50,1.05705,1.05751,1.05701,1.05719,0
2022.12.05,01:55,1.05717,1.05724,1.05681,1.05689,0
2022.12.05,02:00,1.05696,1.05713,1.05624,1.05648,0
2022.12.05,02:05,1.05649,1.0565,1.05624,1.05649,0
2022.12.05,02:10,1.05648,1.05648,1.05533,1.05597,0
2022.12.05,02:15,1.05597,1.05635,1.05581,1.05633,0
2022.12.05,02:20,1.0563,1.0565,1.05609,1.05615,0
2022.12.05,02:25,1.05614,1.05621,1.05571,1.05576,0
2022.12.05,02:30,1.05578,1.05649,1.05577,1.05634,0
2022.12.05,02:35,1.05633,1.05644,1.05596,1.05598,0
2022.12.05,02:40,1.05598,1.05611,1.0552,1.0552,0
2022.12.05,02:45,1.05521,1.0553,1.05362,1.05374,0
2022.12.05,02:50,1.05371,1.05423,1.05363,1.05372,0
2022.12.05,02:55,1.0537,1.05391,1.05303,1.05389,0
2022.12.05,03:00,1.0539,1.05452,1.05348,1.0545,0
2022.12.05,03:05,1.0545,1.05461,1.05351,1.05354,0
2022.12.05,03:10,1.05356,1.05466,1.05334,1.05372,0
2022.12.05,03:15,1.05378,1.05441,1.05339,1.05437,0
2022.12.05,03:20,1.05436,1.05464,1.05387,1.05454,0
2022.12.05,03:25,1.05455,1.05466,1.05413,1.05422,0
2022.12.05,03:30,1.05421,1.05491,1.05406,1.05478,0
2022.12.05,03:35,1.05477,1.05496,1.05445,1.05456,0
2022.12.05,03:40,1.05457,1.05489,1.0541,1.05425,0
2022.12.05,03:45,1.05424,1.05484,1.05409,1.05461,0
2022.12.05,03:50,1.05462,1.05532,1.05457,1.05501,0
2022.12.05,03:55,1.05501,1.05545,1.05481,1.05541,0
2022.12.05,04:00,1.05542,1.0557,1.05521,1.05545,0
2022.12.05,04:05,1.05545,1.05596,1.05545,1.05576,0
2022.12.05,04:10,1.05576,1.05592,1.05545,1.05585,0
2022.12.05,04:15,1.05587,1.0565,1.05583,1.05639,0
2022.12.05,04:20,1.0564,1.05651,1.05596,1.05616,0
2022.12.05,04:25,1.05616,1.05621,1.05575,1.05593,0
2022.12.05,04:30,1.05593,1.05595,1.05531,1.05534,0
2022.12.05,04:35,1.05534,1.05553,1.05479,1.05542,0
2022.12.05,04:40,1.05542,1.05551,1.05498,1.05535,0
2022.12.05,04:45,1.05534,1.05543,1.05508,1.05525,0
2022.12.05,04:50,1.05526,1.05572,1.05499,1.05551,0
2022.12.05,04:55,1.05552,1.05604,1.05534,1.0559,0
2022.12.05,05:00,1.05591,1.05594,1.0556,1.05581,0
2022.12.05,05:05,1.05579,1.05579,1.05529,1.05562,0
2022.12.05,05:10,1.05564,1.05571,1.05518,1.05522,0
2022.12.05,05:15,1.05523,1.05529,1.05412,1.05413,0
2022.12.05,05:20,1.05413,1.05423,1.05329,1.05347,0
2022.12.05,05:25,1.05347,1.05351,1.05256,1.05274,0
2022.12.05,05:30,1.05273,1.05291,1.05196,1.05281,0
2022.12.05,05:35,1.05282,1.05308,1.05249,1.05282,0
2022.12.05,05:40,1.05283,1.05323,1.05275,1.05297,0
2022.12.05,05:45,1.05298,1.05353,1.05293,1.05352,0
2022.12.05,05:50,1.05355,1.05358,1.05295,1.05302,0
2022.12.05,05:55,1.05305,1.05378,1.05305,1.0536,0
2022.12.05,06:00,1.05361,1.05361,1.0531,1.05319,0
2022.12.05,06:05,1.05319,1.05386,1.0529,1.05375,0
2022.12.05,06:10,1.05375,1.05418,1.0536,1.05418,0
2022.12.05,06:15,1.05418,1.05477,1.05416,1.05473,0
2022.12.05,06:20,1.05474,1.05606,1.05474,1.05585,0
2022.12.05,06:25,1.05583,1.05608,1.05552,1.05558,0
2022.12.05,06:30,1.05556,1.05558,1.05524,1.05534,0
2022.12.05,06:35,1.05535,1.05562,1.05526,1.05535,0
2022.12.05,06:40,1.05534,1.05597,1.05534,1.05586,0
2022.12.05,06:45,1.05584,1.05684,1.05581,1.05662,0
2022.12.05,06:50,1.05662,1.05767,1.05635,1.05677,0
2022.12.05,06:55,1.0568,1.05724,1.0563,1.05643,0
2022.12.05,07:00,1.05642,1.05714,1.05635,1.05698,0
2022.12.05,07:05,1.05698,1.05721,1.05653,1.05707,0
2022.12.05,07:10,1.05707,1.05729,1.05642,1.05642,0
2022.12.05,07:15,1.05647,1.0566,1.05608,1.05622,0
2022.12.05,07:20,1.05622,1.05699,1.05621,1.05659,0
2022.12.05,07:25,1.05661,1.05732,1.05661,1.05672,0
2022.12.05,07:30,1.05672,1.05677,1.05599,1.05642,0
2022.12.05,07:35,1.05641,1.05663,1.05614,1.05614,0
2022.12.05,07:40,1.05613,1.05676,1.05604,1.05671,0
2022.12.05,07:45,1.05671,1.05767,1.05663,1.0574,0
2022.12.05,07:50,1.05742,1.05801,1.05721,1.05801,0
2022.12.05,07:55,1.05802,1.05948,1.05801,1.05897,0
2022.12.05,08:00,1.05896,1.05917,1.05856,1.05915,0
2022.12.05,08:05,1.05916,1.05938,1.05871,1.05874,0
2022.12.05,08:10,1.05875,1.05911,1.05849,1.05868,0
2022.12.05,08:15,1.05868,1.05891,1.0581,1.05836,0
2022.12.05,08:20,1.05834,1.05913,1.05834,1.05872,0
2022.12.05,08:25,1.05874,1.05894,1.05852,1.05876,0
2022.12.05,08:30,1.05875,1.05913,1.0585,1.05906,0
2022.12.05,08:35,1.05905,1.05919,1.05797,1.05798,0
2022.12.05,08:40,1.05797,1.05829,1.05753,1.05774,0
2022.12.05,08:45,1.05773,1.05786,1.05649,1.05651,0
2022.12.05,08:50,1.05653,1.05698,1.05645,1.05674,0
2022.12.05,08:55,1.05678,1.05688,1.05634,1.05656,0
2022.12.05,09:00,1.05654,1.05664,1.05611,1.05663,0
2022.12.05,09:05,1.05663,1.05665,1.0562,1.05633,0
2022.12.05,09:10,1.05633,1.05679,1.05596,1.05675,0
2022.12.05,09:15,1.05674,1.05682,1.05607,1.05617,0
2022.12.05,09:20,1.05618,1.05622,1.05558,1.05593,0
2022.12.05,09:25,1.05591,1.05618,1.05572,1.05583,0
2022.12.05,09:30,1.05583,1.0566,1.05574,1.0566,0
2022.12.05,09:35,1.0566,1.05663,1.05552,1.05598,0
2022.12.05,09:40,1.05598,1.05663,1.05591,1.0565,0
2022.12.05,09:45,1.0565,1.05654,1.05524,1.05554,0
2022.12.05,09:50,1.05552,1.05574,1.05514,1.0555,0
2022.12.05,09:55,1.05551,1.05551,1.05485,1.05496,0
2022.12.05,10:00,1.05496,1.05496,1.05037,1.05205,0
2022.12.05,10:05,1.05205,1.05256,1.05133,1.0515,0
2022.12.05,10:10,1.05151,1.05301,1.05094,1.05231,0
2022.12.05,10:15,1.05234,1.0529,1.05197,1.05277,0
2022.12.05,10:20,1.05275,1.05373,1.05251,1.05311,0
2022.12.05,10:25,1.05312,1.05336,1.0524,1.05286,0
2022.12.05,10:30,1.05284,1.05314,1.05172,1.05222,0
2022.12.05,10:35,1.05223,1.05335,1.05198,1.05301,0
2022.12.05,10:40,1.053,1.05395,1.05299,1.05367,0
2022.12.05,10:45,1.05366,1.05392,1.05304,1.05365,0
2022.12.05,10:50,1.05366,1.05393,1.05223,1.05226,0
2022.12.05,10:55,1.05227,1.05268,1.05219,1.05249,0
2022.12.05,11:00,1.05249,1.05359,1.05248,1.05353,0
2022.12.05,11:05,1.05355,1.05364,1.05271,1.05335,0
2022.12.05,11:10,1.05332,1.05379,1.05306,1.0531,0
2022.12.05,11:15,1.05309,1.05314,1.05123,1.0514,0
2022.12.05,11:20,1.05139,1.05148,1.05073,1.05082,0
2022.12.05,11:25,1.05081,1.05157,1.05081,1.05143,0
2022.12.05,11:30,1.05142,1.05153,1.05059,1.05078,0
2022.12.05,11:35,1.05077,1.05121,1.05059,1.051,0
2022.12.05,11:40,1.05099,1.05105,1.05051,1.05073,0
2022.12.05,11:45,1.05072,1.05113,1.05055,1.05079,0
2022.12.05,11:50,1.05079,1.05115,1.05051,1.05083,0
2022.12.05,11:55,1.05082,1.05082,1.04902,1.04931,0
2022.12.05,12:00,1.0493,1.04953,1.04904,1.04906,0
2022.12.05,12:05,1.04906,1.04988,1.04904,1.04984,0
2022.12.05,12:10,1.04984,1.05018,1.04959,1.05013,0
2022.12.05,12:15,1.05012,1.0508,1.05012,1.05047,0
2022.12.05,12:20,1.05047,1.05115,1.05041,1.05097,0
2022.12.05,12:25,1.05098,1.05156,1.05089,1.05119,0
2022.12.05,12:30,1.0512,1.05121,1.05043,1.05043,0
2022.12.05,12:35,1.05042,1.05079,1.05022,1.05027,0
2022.12.05,12:40,1.05027,1.05037,1.04982,1.04987,0
2022.12.05,12:45,1.04989,1.04998,1.04926,1.04934,0
2022.12.05,12:50,1.04935,1.0495,1.04919,1.04929,0
2022.12.05,12:55,1.0493,1.04959,1.04929,1.04952,0
2022.12.05,13:00,1.04952,1.04993,1.04942,1.04964,0
2022.12.05,13:05,1.04965,1.04983,1.0494,1.0498,0
2022.12.05,13:10,1.04979,1.05034,1.04979,1.05032,0
2022.12.05,13:15,1.05033,1.05061,1.05031,1.05041,0
2022.12.05,13:20,1.05041,1.05043,1.05017,1.05029,0
2022.12.05,13:25,1.05028,1.05043,1.05014,1.05039,0
2022.12.05,13:30,1.05041,1.05054,1.0502,1.05046,0
2022.12.05,13:35,1.05045,1.05047,1.05004,1.05032,0
2022.12.05,13:40,1.05033,1.05055,1.04994,1.05002,0
2022.12.05,13:45,1.05003,1.05011,1.04988,1.05002,0
2022.12.05,13:50,1.05002,1.05003,1.04949,1.04979,0
2022.12.05,13:55,1.0498,1.04988,1.04953,1.04973,0
2022.12.05,14:00,1.04973,1.0499,1.04956,1.04972,0
2022.12.05,14:05,1.04972,1.04982,1.04929,1.04939,0
2022.12.05,14:10,1.0494,1.04966,1.04939,1.04953,0
2022.12.05,14:15,1.04954,1.04961,1.04923,1.04925,0
2022.12.05,14:20,1.04926,1.04931,1.04864,1.04879,0
2022.12.05,14:25,1.0488,1.04915,1.04866,1.04878,0
2022.12.05,14:30,1.04878,1.04881,1.04858,1.0487,0
2022.12.05,14:35,1.04871,1.04899,1.04849,1.04852,0
2022.12.05,14:40,1.04851,1.04869,1.04828,1.04857,0
2022.12.05,14:45,1.04856,1.04857,1.04814,1.04838,0
2022.12.05,14:50,1.04838,1.04911,1.04835,1.04909,0
2022.12.05,14:55,1.0491,1.04944,1.04897,1.04925,0
2022.12.05,15:00,1.04924,1.04958,1.04919,1.04946,0
2022.12.05,15:05,1.04946,1.0497,1.04913,1.04956,0
2022.12.05,15:10,1.04955,1.04955,1.04922,1.04932,0
2022.12.05,15:15,1.04932,1.04932,1.04874,1.04876,0
2022.12.05,15:20,1.04877,1.04898,1.04859,1.04868,0
2022.12.05,15:25,1.04869,1.04869,1.04814,1.04816,0
2022.12.05,15:30,1.04817,1.04844,1.048,1.04835,0
2022.12.05,15:35,1.04835,1.04864,1.04835,1.04857,0
2022.12.05,15:40,1.04858,1.04866,1.04849,1.04863,0
2022.12.05,15:45,1.04861,1.04901,1.04849,1.04878,0
2022.12.05,15:50,1.04878,1.04912,1.04874,1.049,0
2022.12.05,15:55,1.04899,1.04906,1.04849,1.04849,0
2022.12.05,16:00,1.04851,1.04883,1.04841,1.04871,0
2022.12.05,16:05,1.04871,1.04895,1.04871,1.0489,0
2022.12.05,16:10,1.04889,1.04907,1.04886,1.04886,0
2022.12.05,16:15,1.04884,1.04889,1.04859,1.04859,0
2022.12.05,16:20,1.04862,1.04895,1.0486,1.04883,0
2022.12.05,16:25,1.04884,1.04915,1.04884,1.0491,0
2022.12.05,16:30,1.0491,1.0492,1.04902,1.04902,0
2022.12.05,16:35,1.04902,1.04912,1.04899,1.04909,0
2022.12.05,16:40,1.04909,1.0492,1.04903,1.0491,0
2022.12.05,16:45,1.04914,1.04919,1.04909,1.04913,0
2022.12.05,16:50,1.04914,1.04939,1.04914,1.04925,0
2022.12.05,16:55,1.04924,1.04942,1.04877,1.04877,0
2022.12.05,17:00,1.04877,1.04918,1.04871,1.04918,0
2022.12.05,17:05,1.04918,1.04918,1.04918,1.04918,0
2022.12.05,17:10,1.04918,1.04918,1.04918,1.04918,0
2022.12.05,17:15,1.04913,1.04918,1.0491,1.0491,0
2022.12.05,17:20,1.0491,1.0491,1.0491,1.0491,0
2022.12.05,17:25,1.0491,1.0491,1.0491,1.0491,0
2022.12.05,17:30,1.0491,1.04935,1.0491,1.04927,0
2022.12.05,17:35,1.04928,1.04938,1.04927,1.04937,0
2022.12.05,17:40,1.04933,1.04948,1.04929,1.04935,0
2022.12.05,17:45,1.04935,1.04953,1.04929,1.04952,0
2022.12.05,17:50,1.04949,1.0495,1.04936,1.04936,0
2022.12.05,17:55,1.04938,1.04947,1.04932,1.04946,0
2022.12.05,18:00,1.04939,1.04953,1.04921,1.04922,0
2022.12.05,18:05,1.04921,1.04942,1.04921,1.04931,0
2022.12.05,18:10,1.0493,1.04974,1.0493,1.04967,0
2022.12.05,18:15,1.04967,1.04985,1.04961,1.04962,0
2022.12.05,18:20,1.04962,1.04983,1.04941,1.04983,0
2022.12.05,18:25,1.04982,1.04983,1.04977,1.04978,0
2022.12.05,18:30,1.04977,1.04978,1.04951,1.04973,0
2022.12.05,18:35,1.04973,1.04982,1.04966,1.04982,0
2022.12.05,18:40,1.0498,1.04981,1.04966,1.04968,0
2022.12.05,18:45,1.04967,1.04982,1.04965,1.04976,0
2022.12.05,18:50,1.04977,1.0498,1.04967,1.04972,0
2022.12.05,18:55,1.0497,1.04973,1.04962,1.04963,0
2022.12.05,19:00,1.04966,1.04995,1.04949,1.04987,0
2022.12.05,19:05,1.04988,1.05012,1.04976,1.05011,0
2022.12.05,19:10,1.05008,1.05017,1.04998,1.05007,0
2022.12.05,19:15,1.05008,1.05047,1.05004,1.05043,0
2022.12.05,19:20,1.05043,1.05085,1.05025,1.05073,0
2022.12.05,19:25,1.05071,1.05084,1.05067,1.05083,0
2022.12.05,19:30,1.05083,1.05101,1.05066,1.05094,0
2022.12.05,19:35,1.05095,1.05099,1.05066,1.05066,0
2022.12.05,19:40,1.05065,1.05073,1.05051,1.05054,0
2022.12.05,19:45,1.05054,1.05088,1.05052,1.05075,0
2022.12.05,19:50,1.05074,1.05098,1.05073,1.05081,0
2022.12.05,19:55,1.0508,1.05112,1.05076,1.05103,0
2022.12.05,20:00,1.05103,1.05111,1.0504,1.05062,0
2022.12.05,20:05,1.0506,1.05116,1.05058,1.05094,0
2022.12.05,20:10,1.05092,1.05135,1.05081,1.0512,0
2022.12.05,20:15,1.05119,1.05147,1.0511,1.05143,0
2022.12.05,20:20,1.05144,1.05185,1.05139,1.05167,0
2022.12.05,20:25,1.05169,1.05186,1.05136,1.05142,0
2022.12.05,20:30,1.05141,1.05157,1.05129,1.0513,0
2022.12.05,20:35,1.05127,1.05134,1.05109,1.05112,0
2022.12.05,20:40,1.0511,1.05145,1.05105,1.05135,0
2022.12.05,20:45,1.05133,1.05148,1.05113,1.05133,0
2022.12.05,20:50,1.05132,1.05141,1.0512,1.05133,0
2022.12.05,20:55,1.05133,1.05144,1.051,1.05103,0
2022.12.05,21:00,1.05104,1.05108,1.0509,1.05103,0
2022.12.05,21:05,1.05102,1.05127,1.05102,1.05112,0
2022.12.05,21:10,1.05112,1.05142,1.05096,1.05127,0
2022.12.05,21:15,1.05127,1.05149,1.05111,1.05118,0
2022.12.05,21:20,1.05116,1.05116,1.05054,1.05054,0
2022.12.05,21:25,1.05054,1.0506,1.0493,1.04951,0
2022.12.05,21:30,1.0495,1.04998,1.04949,1.04971,0
2022.12.05,21:35,1.0497,1.0497,1.04911,1.04952,0
2022.12.05,21:40,1.04952,1.05008,1.04949,1.04986,0
2022.12.05,21:45,1.04986,1.05022,1.04969,1.05006,0
2022.12.05,21:50,1.05006,1.05011,1.04959,1.04987,0
2022.12.05,21:55,1.04987,1.04994,1.04967,1.04976,0
2022.12.05,22:00,1.04977,1.05025,1.04977,1.05008,0
2022.12.05,22:05,1.0501,1.05025,1.05008,1.05025,0
2022.12.05,22:10,1.05025,1.05067,1.05018,1.05062,0
2022.12.05,22:15,1.05063,1.05064,1.05035,1.05055,0
2022.12.05,22:20,1.05055,1.05062,1.05044,1.05062,0
2022.12.05,22:25,1.05062,1.05072,1.05041,1.05054,0
2022.12.05,22:30,1.05054,1.05093,1.05016,1.05017,0
2022.12.05,22:35,1.05016,1.05046,1.04998,1.04998,0
2022.12.05,22:40,1.05,1.05001,1.04971,1.04981,0
2022.12.05,22:45,1.04981,1.04991,1.0495,1.0496,0
2022.12.05,22:50,1.04961,1.04971,1.04877,1.04915,0
2022.12.05,22:55,1.0491,1.04935,1.04895,1.04924,0
2022.12.05,23:00,1.04924,1.04942,1.04913,1.04918,0
2022.12.05,23:05,1.04917,1.04947,1.04913,1.04939,0
2022.12.05,23:10,1.04939,1.04952,1.04924,1.04952,0
2022.12.05,23:15,1.04952,1.04975,1.04935,1.04959,0
2022.12.05,23:20,1.0496,1.04991,1.04953,1.04981,0
2022.12.05,23:25,1.04982,1.04986,1.04954,1.04963,0
2022.12.05,23:30,1.04962,1.04966,1.04895,1.04935,0
2022.12.05,23:35,1.04937,1.04947,1.04928,1.04939,0
2022.12.05,23:40,1.04938,1.04972,1.04935,1.04964,0
2022.12.05,23:45,1.04963,1.04964,1.04935,1.0495,0
2022.12.05,23:50,1.04948,1.04967,1.04944,1.04946,0
2022.12.05,23:55,1.04946,1.04949,1.04902,1.04906,0
2022.12.06,00:00,1.04905,1.04908,1.0488,1.04902,0
2022.12.06,00:05,1.04901,1.04919,1.04892,1.04914,0
2022.12.06,00:10,1.04913,1.04925,1.0488,1.04881,0
2022.12.06,00:15,1.04882,1.04921,1.04881,1.04921,0
2022.12.06,00:20,1.04919,1.04936,1.04904,1.04904,0
2022.12.06,00:25,1.04904,1.04907,1.04857,1.04866,0
2022.12.06,00:30,1.04866,1.04887,1.0483,1.04872,0
2022.12.06,00:35,1.04872,1.04888,1.04851,1.04862,0
2022.12.06,00:40,1.04862,1.04878,1.04841,1.04853,0
2022.12.06,00:45,1.04854,1.04877,1.04848,1.04855,0
2022.12.06,00:50,1.04855,1.04902,1.04849,1.04877,0
2022.12.06,00:55,1.04876,1.04949,1.04874,1.04937,0
2022.12.06,01:00,1.04938,1.04947,1.04912,1.04936,0
2022.12.06,01:05,1.04937,1.04952,1.04903,1.04909,0
2022.12.06,01:10,1.04908,1.04908,1.0482,1.04842,0
2022.12.06,01:15,1.0484,1.04843,1.04811,1.04837,0
2022.12.06,01:20,1.04837,1.04837,1.04756,1.04805,0
2022.12.06,01:25,1.04805,1.04817,1.04788,1.04811,0
2022.12.06,01:30,1.04814,1.04864,1.04814,1.0486,0
2022.12.06,01:35,1.04858,1.04887,1.04856,1.04877,0
2022.12.06,01:40,1.04875,1.04904,1.04867,1.049,0
2022.12.06,01:45,1.049,1.049,1.04817,1.0482,0
2022.12.06,01:50,1.04821,1.04822,1.04755,1.0477,0
2022.12.06,01:55,1.04766,1.04842,1.04756,1.04842,0
2022.12.06,02:00,1.0484,1.04849,1.04762,1.04847,0
2022.12.06,02:05,1.04848,1.04852,1.04776,1.04824,0
2022.12.06,02:10,1.04824,1.04873,1.04815,1.04868,0
2022.12.06,02:15,1.04866,1.04875,1.04816,1.04849,0
2022.12.06,02:20,1.0485,1.04867,1.04828,1.04847,0
2022.12.06,02:25,1.04847,1.04865,1.04791,1.04796,0
2022.12.06,02:30,1.04795,1.04839,1.04762,1.04786,0
2022.12.06,02:35,1.04786,1.04868,1.04771,1.04849,0
2022.12.06,02:40,1.04849,1.04902,1.04844,1.04884,0
2022.12.06,02:45,1.0488,1.0489,1.04847,1.04871,0
2022.12.06,02:50,1.04872,1.04921,1.04856,1.04913,0
2022.12.06,02:55,1.04911,1.04979,1.04891,1.04903,0
2022.12.06,03:00,1.04902,1.05067,1.04884,1.05052,0
2022.12.06,03:05,1.05053,1.05066,1.04991,1.05054,0
2022.12.06,03:10,1.05053,1.05066,1.05015,1.0506,0
2022.12.06,03:15,1.05061,1.05093,1.05022,1.05039,0
2022.12.06,03:20,1.05042,1.05043,1.04949,1.04951,0
2022.12.06,03:25,1.04951,1.04954,1.0487,1.04889,0
2022.12.06,03:30,1.04888,1.04904,1.04816,1.04857,0
2022.12.06,03:35,1.04857,1.04914,1.04854,1.04906,0
2022.12.06,03:40,1.04904,1.05005,1.049,1.04981,0
2022.12.06,03:45,1.04985,1.05009,1.04918,1.04947,0
2022.12.06,03:50,1.04947,1.04949,1.04905,1.04909,0
2022.12.06,03:55,1.04911,1.04955,1.04898,1.04903,0
2022.12.06,04:00,1.04905,1.04946,1.04895,1.04919,0
2022.12.06,04:05,1.0492,1.04987,1.04904,1.04949,0
2022.12.06,04:10,1.04949,1.04973,1.04795,1.04822,0
2022.12.06,04:15,1.04822,1.04839,1.04789,1.04827,0
2022.12.06,04:20,1.04829,1.04869,1.0481,1.04853,0
2022.12.06,04:25,1.04853,1.04876,1.04839,1.04875,0
2022.12.06,04:30,1.04874,1.04893,1.04857,1.04885,0
2022.12.06,04:35,1.04884,1.04913,1.04866,1.04907,0
2022.12.06,04:40,1.04912,1.04959,1.04907,1.04912,0
2022.12.06,04:45,1.04912,1.04928,1.04881,1.04918,0
2022.12.06,04:50,1.04918,1.05014,1.04918,1.05008,0
2022.12.06,04:55,1.0501,1.05025,1.04917,1.04939,0
2022.12.06,05:00,1.04939,1.04979,1.04912,1.04972,0
2022.12.06,05:05,1.04974,1.04995,1.04954,1.04978,0
2022.12.06,05:10,1.04977,1.04994,1.04964,1.04992,0
2022.12.06,05:15,1.04992,1.05076,1.04987,1.05058,0
2022.12.06,05:20,1.05057,1.05061,1.05005,1.05006,0
2022.12.06,05:25,1.05006,1.05071,1.04988,1.05062,0
2022.12.06,05:30,1.05062,1.05084,1.05042,1.05043,0
2022.12.06,05:35,1.05043,1.05047,1.05011,1.05043,0
2022.12.06,05:40,1.05044,1.05045,1.04971,1.05014,0
2022.12.06,05:45,1.05015,1.05016,1.04958,1.04958,0
2022.12.06,05:50,1.04957,1.05005,1.04952,1.04991,0
2022.12.06,05:55,1.0499,1.0502,1.04965,1.05015,0
2022.12.06,06:00,1.05013,1.0503,1.04943,1.04946,0
2022.12.06,06:05,1.04947,1.05034,1.04943,1.05033,0
2022.12.06,06:10,1.05034,1.05055,1.05006,1.05045,0
2022.12.06,06:15,1.05044,1.05093,1.05024,1.05093,0
2022.12.06,06:20,1.05092,1.05136,1.05073,1.05084,0
2022.12.06,06:25,1.05084,1.05128,1.05054,1.05093,0
2022.12.06,06:30,1.05093,1.05167,1.05083,1.05162,0
2022.12.06,06:35,1.05162,1.05223,1.05153,1.05153,0
2022.12.06,06:40,1.05155,1.05157,1.05108,1.05109,0
2022.12.06,06:45,1.05109,1.05138,1.05087,1.05132,0
2022.12.06,06:50,1.05132,1.05156,1.05109,1.05121,0
2022.12.06,06:55,1.05122,1.0518,1.0511,1.05166,0
2022.12.06,07:00,1.05166,1.05181,1.05142,1.05162,0
2022.12.06,07:05,1.05163,1.05203,1.05144,1.05162,0
2022.12.06,07:10,1.05162,1.05169,1.05132,1.05157,0
2022.12.06,07:15,1.05158,1.05184,1.05132,1.05132,0
2022.12.06,07:20,1.05134,1.0523,1.05134,1.0521,0
2022.12.06,07:25,1.05211,1.05295,1.0521,1.05289,0
2022.12.06,07:30,1.0529,1.05298,1.0527,1.05289,0
2022.12.06,07:35,1.05289,1.05326,1.05272,1.05321,0
2022.12.06,07:40,1.0532,1.05321,1.05231,1.05238,0
2022.12.06,07:45,1.05237,1.05259,1.05204,1.05215,0
2022.12.06,07:50,1.05214,1.05239,1.05205,1.05218,0
2022.12.06,07:55,1.05217,1.05271,1.05201,1.05252,0
2022.12.06,08:00,1.05254,1.0526,1.05181,1.05203,0
2022.12.06,08:05,1.05203,1.05216,1.05156,1.05168,0
2022.12.06,08:10,1.05166,1.0519,1.05139,1.05154,0
2022.12.06,08:15,1.05153,1.05199,1.05144,1.05198,0
2022.12.06,08:20,1.05199,1.05223,1.05181,1.05217,0
2022.12.06,08:25,1.05217,1.05225,1.05167,1.05191,0
2022.12.06,08:30,1.05192,1.05211,1.05163,1.05167,0
2022.12.06,08:35,1.05168,1.05173,1.0509,1.05105,0
2022.12.06,08:40,1.05105,1.05128,1.05084,1.05094,0
2022.12.06,08:45,1.05092,1.05135,1.05044,1.05052,0
2022.12.06,08:50,1.05054,1.05083,1.05032,1.05058,0
2022.12.06,08:55,1.05061,1.05154,1.05061,1.05133,0
2022.12.06,09:00,1.05132,1.05147,1.05076,1.05099,0
2022.12.06,09:05,1.05098,1.05145,1.05093,1.05136,0
2022.12.06,09:10,1.05136,1.05188,1.05111,1.0517,0
2022.12.06,09:15,1.05169,1.05169,1.05101,1.05111,0
2022.12.06,09:20,1.0511,1.0514,1.05086,1.05132,0
2022.12.06,09:25,1.05136,1.05155,1.05054,1.05077,0
2022.12.06,09:30,1.05076,1.051,1.05017,1.05089,0
2022.12.06,09:35,1.05088,1.05163,1.05053,1.05107,0
2022.12.06,09:40,1.05106,1.05145,1.05083,1.05116,0
2022.12.06,09:45,1.05116,1.05116,1.05002,1.05087,0
2022.12.06,09:50,1.05088,1.05088,1.04987,1.05006,0
2022.12.06,09:55,1.05007,1.05069,1.04979,1.05007,0
2022.12.06,10:00,1.05008,1.0505,1.04921,1.04933,0
2022.12.06,10:05,1.04931,1.04949,1.04889,1.04948,0
2022.12.06,10:10,1.04947,1.04991,1.04929,1.04947,0
2022.12.06,10:15,1.04946,1.04953,1.04903,1.04942,0
2022.12.06,10:20,1.04942,1.04989,1.04925,1.04972,0
2022.12.06,10:25,1.04972,1.04987,1.04888,1.04898,0
2022.12.06,10:30,1.04898,1.04918,1.04864,1.04879,0
2022.12.06,10:35,1.04878,1.04962,1.04858,1.04948,0
2022.12.06,10:40,1.04948,1.05046,1.04921,1.05043,0
2022.12.06,10:45,1.05046,1.05078,1.0499,1.05019,0
2022.12.06,10:50,1.05022,1.05056,1.04998,1.0502,0
2022.12.06,10:55,1.05022,1.05095,1.04985,1.04987,0
2022.12.06,11:00,1.04986,1.05096,1.04986,1.05089,0
2022.12.06,11:05,1.0509,1.05156,1.05073,1.05133,0
2022.12.06,11:10,1.05134,1.05288,1.05134,1.05246,0
2022.12.06,11:15,1.05246,1.05246,1.05164,1.05187,0
2022.12.06,11:20,1.05187,1.05202,1.05165,1.05193,0
2022.12.06,11:25,1.05192,1.0522,1.05159,1.05173,0
2022.12.06,11:30,1.05173,1.05236,1.0516,1.052,0
2022.12.06,11:35,1.05202,1.05211,1.05104,1.05123,0
2022.12.06,11:40,1.05124,1.0514,1.05067,1.051,0
2022.12.06,11:45,1.05099,1.05115,1.05021,1.05033,0
2022.12.06,11:50,1.05033,1.05055,1.05001,1.05006,0
2022.12.06,11:55,1.05008,1.05013,1.04951,1.04954,0
2022.12.06,12:00,1.04954,1.04973,1.04916,1.04941,0
2022.12.06,12:05,1.04943,1.04943,1.04875,1.0489,0
2022.12.06,12:10,1.0489,1.04897,1.04857,1.04861,0
2022.12.06,12:15,1.04862,1.04871,1.04807,1.04823,0
2022.12.06,12:20,1.04823,1.04928,1.04823,1.0491,0
2022.12.06,12:25,1.0491,1.04916,1.04874,1.04902,0
2022.12.06,12:30,1.04903,1.04907,1.04855,1.04901,0
2022.12.06,12:35,1.04902,1.04902,1.04843,1.04864,0
2022.12.06,12:40,1.04865,1.04888,1.04852,1.04876,0
2022.12.06,12:45,1.04875,1.04881,1.04823,1.04844,0
2022.12.06,12:50,1.04843,1.04847,1.04795,1.04797,0
2022.12.06,12:55,1.04797,1.04833,1.04797,1.04819,0
2022.12.06,13:00,1.04817,1.04817,1.04759,1.04792,0
2022.12.06,13:05,1.04793,1.04825,1.04792,1.04801,0
2022.12.06,13:10,1.04801,1.04817,1.04734,1.04746,0
2022.12.06,13:15,1.04746,1.0475,1.04701,1.04709,0
2022.12.06,13:20,1.04709,1.04728,1.04672,1.04677,0
2022.12.06,13:25,1.04678,1.04686,1.04634,1.04679,0
2022.12.06,13:30,1.04678,1.04699,1.04648,1.04684,0
2022.12.06,13:35,1.04685,1.04751,1.04683,1.04727,0
2022.12.06,13:40,1.04727,1.04735,1.04686,1.04707,0
2022.12.06,13:45,1.04706,1.04711,1.04671,1.04673,0
2022.12.06,13:50,1.04673,1.04681,1.04658,1.04658,0
2022.12.06,13:55,1.04659,1.04663,1.04629,1.04636,0
2022.12.06,14:00,1.04635,1.04674,1.04635,1.04666,0
2022.12.06,14:05,1.04665,1.04668,1.04592,1.04638,0
2022.12.06,14:10,1.04637,1.0464,1.04595,1.04614,0
2022.12.06,14:15,1.04614,1.04679,1.04602,1.04665,0
2022.12.06,14:20,1.04664,1.04683,1.04646,1.04681,0
2022.12.06,14:25,1.04681,1.04688,1.04641,1.04645,0
2022.12.06,14:30,1.04642,1.0465,1.04591,1.04592,0
2022.12.06,14:35,1.04593,1.04629,1.04591,1.04627,0
2022.12.06,14:40,1.04628,1.04682,1.04606,1.04675,0
2022.12.06,14:45,1.04675,1.04676,1.04647,1.04662,0
2022.12.06,14:50,1.04662,1.04666,1.04629,1.04653,0
2022.12.06,14:55,1.04653,1.0466,1.04626,1.0463,0
2022.12.06,15:00,1.04631,1.04673,1.04631,1.04647,0
2022.12.06,15:05,1.04648,1.0466,1.04639,1.04644,0
2022.12.06,15:10,1.04645,1.04653,1.04641,1.04647,0
2022.12.06,15:15,1.04648,1.04654,1.04619,1.0463,0
2022.12.06,15:20,1.04631,1.04692,1.0463,1.04676,0
2022.12.06,15:25,1.04676,1.04689,1.0467,1.04676,0
2022.12.06,15:30,1.04676,1.04685,1.04659,1.04659,0
2022.12.06,15:35,1.04658,1.04665,1.04647,1.04662,0
2022.12.06,15:40,1.04661,1.04672,1.04654,1.04661,0
2022.12.06,15:45,1.04662,1.0468,1.04659,1.04677,0
2022.12.06,15:50,1.04677,1.04714,1.04671,1.04709,0
2022.12.06,15:55,1.0471,1.04716,1.04679,1.04693,0
2022.12.06,16:00,1.047,1.04703,1.04675,1.04676,0
2022.12.06,16:05,1.04676,1.04684,1.04675,1.04677,0
2022.12.06,16:10,1.04676,1.04678,1.04653,1.04653,0
2022.12.06,16:15,1.04654,1.04659,1.0465,1.04658,0
2022.12.06,16:20,1.04657,1.04659,1.04646,1.04653,0
2022.12.06,16:25,1.04653,1.04666,1.04653,1.04663,0
2022.12.06,16:30,1.04662,1.04662,1.04655,1.04661,0
2022.12.06,16:35,1.0466,1.04662,1.04656,1.0466,0
2022.12.06,16:40,1.04659,1.04662,1.04651,1.04655,0
2022.12.06,16:45,1.04656,1.04667,1.04652,1.04654,0
2022.12.06,16:50,1.04656,1.04667,1.04644,1.0466,0
2022.12.06,16:55,1.04659,1.04678,1.04623,1.04629,0
2022.12.06,17:00,1.0462,1.04655,1.0462,1.04655,0
2022.12.06,17:05,1.04655,1.04658,1.04655,1.04658,0
2022.12.06,17:10,1.04655,1.04658,1.04655,1.04655,0
2022.12.06,17:15,1.04655,1.04655,1.04655,1.04655,0
2022.12.06,17:20,1.04657,1.04658,1.04655,1.04655,0
2022.12.06,17:25,1.04655,1.0466,1.04655,1.04656,0
2022.12.06,17:30,1.04656,1.04699,1.04655,1.04665,0
2022.12.06,17:35,1.04665,1.04665,1.04665,1.04665,0
2022.12.06,17:40,1.04672,1.04674,1.04665,1.04665,0
2022.12.06,17:45,1.04665,1.0467,1.04665,1.04665,0
2022.12.06,17:50,1.04665,1.04673,1.04648,1.04668,0
2022.12.06,17:55,1.04667,1.04673,1.04654,1.04654,0
2022.12.06,18:00,1.04654,1.04664,1.04644,1.04655,0
2022.12.06,18:05,1.04655,1.04675,1.04653,1.04672,0
2022.12.06,18:10,1.04673,1.04698,1.04672,1.04688,0
2022.12.06,18:15,1.04688,1.04688,1.04663,1.04672,0
2022.12.06,18:20,1.04671,1.04673,1.04649,1.0465,0
2022.12.06,18:25,1.0465,1.04673,1.04649,1.04673,0
2022.12.06,18:30,1.04672,1.04675,1.04654,1.04675,0
2022.12.06,18:35,1.04672,1.04672,1.04643,1.04653,0
2022.12.06,18:40,1.04652,1.04668,1.0464,1.04656,0
2022.12.06,18:45,1.04657,1.04664,1.04653,1.04663,0
2022.12.06,18:50,1.04664,1.04675,1.04651,1.04662,0
2022.12.06,18:55,1.04663,1.04678,1.0465,1.04671,0
2022.12.06,19:00,1.04671,1.04678,1.04613,1.04626,0
2022.12.06,19:05,1.04625,1.04646,1.04617,1.04635,0
2022.12.06,19:10,1.04635,1.04659,1.0463,1.04639,0
2022.12.06,19:15,1.04639,1.04649,1.04625,1.04628,0
2022.12.06,19:20,1.04628,1.04629,1.04603,1.04604,0
2022.12.06,19:25,1.04603,1.04607,1.04588,1.04603,0
2022.12.06,19:30,1.04602,1.04608,1.04588,1.046,0
2022.12.06,19:35,1.04599,1.04605,1.0459,1.04594,0
2022.12.06,19:40,1.04593,1.04594,1.04562,1.04575,0
2022.12.06,19:45,1.04575,1.04588,1.04572,1.04572,0
2022.12.06,19:50,1.04573,1.04591,1.04563,1.04586,0
2022.12.06,19:55,1.04583,1.04611,1.04572,1.04611,0
2022.12.06,20:00,1.04614,1.04623,1.04553,1.04586,0
2022.12.06,20:05,1.04587,1.04601,1.04549,1.04553,0
2022.12.06,20:10,1.04553,1.04573,1.04553,1.04557,0
2022.12.06,20:15,1.04557,1.04589,1.04551,1.04567,0
2022.12.06,20:20,1.04567,1.046,1.04563,1.04567,0
2022.12.06,20:25,1.04567,1.04581,1.04553,1.04576,0
2022.12.06,20:30,1.04578,1.0461,1.04567,1.0457,0
2022.12.06,20:35,1.04569,1.0461,1.04564,1.04589,0
2022.12.06,20:40,1.04588,1.04665,1.0458,1.04647,0
2022.12.06,20:45,1.04649,1.04665,1.04625,1.04654,0
2022.12.06,20:50,1.04654,1.04709,1.04652,1.04709,0
2022.12.06,20:55,1.04709,1.04739,1.04685,1.04726,0
2022.12.06,21:00,1.04726,1.04732,1.04694,1.04732,0
2022.12.06,21:05,1.04732,1.04755,1.04713,1.04714,0
2022.12.06,21:10,1.04715,1.04729,1.04706,1.04708,0
2022.12.06,21:15,1.04708,1.04719,1.04692,1.04712,0
2022.12.06,21:20,1.04712,1.0473,1.04701,1.04727,0
2022.12.06,21:25,1.04728,1.04763,1.04696,1.04743,0
2022.12.06,21:30,1.04744,1.0475,1.04705,1.04709,0
2022.12.06,21:35,1.04708,1.04757,1.04707,1.04719,0
2022.12.06,21:40,1.0472,1.04724,1.0469,1.04701,0
2022.12.06,21:45,1.04701,1.04725,1.04699,1.04714,0
2022.12.06,21:50,1.04714,1.04714,1.04674,1.04675,0
2022.12.06,21:55,1.04673,1.04686,1.04649,1.04655,0
2022.12.06,22:00,1.04655,1.04656,1.04628,1.04638,0
2022.12.06,22:05,1.04639,1.04668,1.04631,1.04657,0
2022.12.06,22:10,1.04658,1.04667,1.04627,1.0463,0
2022.12.06,22:15,1.04627,1.04646,1.04609,1.04625,0
2022.12.06,22:20,1.04627,1.04642,1.04603,1.04607,0
2022.12.06,22:25,1.04607,1.04609,1.04579,1.04598,0
2022.12.06,22:30,1.04598,1.04639,1.04598,1.04632,0
2022.12.06,22:35,1.0463,1.04632,1.04593,1.0461,0
2022.12.06,22:40,1.04613,1.04637,1.04609,1.04634,0
2022.12.06,22:45,1.04634,1.04671,1.04634,1.04669,0
2022.12.06,22:50,1.0467,1.04673,1.04656,1.04669,0
2022.12.06,22:55,1.04669,1.04676,1.04663,1.04669,0
2022.12.06,23:00,1.04668,1.04681,1.0463,1.04633,0
2022.12.06,23:05,1.04633,1.04657,1.04631,1.0465,0
2022.12.06,23:10,1.0465,1.04661,1.04636,1.04637,0
2022.12.06,23:15,1.04636,1.04641,1.04627,1.04634,0
2022.12.06,23:20,1.04634,1.04654,1.04632,1.04648,0
2022.12.06,23:25,1.04648,1.04651,1.04634,1.04635,0
2022.12.06,23:30,1.04639,1.04639,1.04617,1.04628,0
2022.12.06,23:35,1.04629,1.04632,1.04591,1.04596,0
2022.12.06,23:40,1.04598,1.04621,1.04585,1.04618,0
2022.12.06,23:45,1.04619,1.04627,1.04609,1.04614,0
2022.12.06,23:50,1.04614,1.0463,1.04601,1.04614,0
2022.12.06,23:55,1.04615,1.04644,1.04614,1.04635,0
2022.12.07,00:00,1.04634,1.04681,1.04634,1.04671,0
2022.12.07,00:05,1.0467,1.0469,1.04668,1.04671,0
2022.12.07,00:10,1.04671,1.0468,1.04668,1.04673,0
2022.12.07,00:15,1.04673,1.04708,1.04668,1.0469,0
2022.12.07,00:20,1.04689,1.04698,1.04662,1.04667,0
2022.12.07,00:25,1.04668,1.04693,1.04662,1.04662,0
2022.12.07,00:30,1.04661,1.04674,1.04649,1.04668,0
2022.12.07,00:35,1.04667,1.047,1.04647,1.04651,0
2022.12.07,00:40,1.0465,1.04654,1.04617,1.04639,0
2022.12.07,00:45,1.04639,1.04667,1.04629,1.04667,0
2022.12.07,00:50,1.04666,1.04679,1.04646,1.04653,0
2022.12.07,00:55,1.04652,1.04675,1.04648,1.04663,0
2022.12.07,01:00,1.04664,1.0468,1.04633,1.04644,0
2022.12.07,01:05,1.04644,1.04646,1.04527,1.04533,0
2022.12.07,01:10,1.04532,1.04532,1.04496,1.04518,0
2022.12.07,01:15,1.04518,1.04533,1.04496,1.04533,0
2022.12.07,01:20,1.04533,1.04555,1.04524,1.04549,0
2022.12.07,01:25,1.0455,1.04553,1.04496,1.0451,0
2022.12.07,01:30,1.04509,1.04529,1.04474,1.04516,0
2022.12.07,01:35,1.04516,1.04527,1.04501,1.04503,0
2022.12.07,01:40,1.04502,1.04547,1.04499,1.04544,0
2022.12.07,01:45,1.04541,1.04569,1.04535,1.04564,0
2022.12.07,01:50,1.04565,1.04569,1.04473,1.04499,0
2022.12.07,01:55,1.04498,1.04502,1.04473,1.04491,0
2022.12.07,02:00,1.04488,1.04548,1.04488,1.04543,0
2022.12.07,02:05,1.04544,1.04579,1.04538,1.04547,0
2022.12.07,02:10,1.04546,1.04566,1.04434,1.04449,0
2022.12.07,02:15,1.04449,1.0449,1.04431,1.04489,0
2022.12.07,02:20,1.0449,1.04527,1.04489,1.04511,0
2022.12.07,02:25,1.04509,1.04591,1.04485,1.04579,0
2022.12.07,02:30,1.04579,1.04635,1.04566,1.04611,0
2022.12.07,02:35,1.04612,1.04632,1.04596,1.04603,0
2022.12.07,02:40,1.04602,1.04647,1.04599,1.04634,0
2022.12.07,02:45,1.04633,1.04646,1.04591,1.04599,0
2022.12.07,02:50,1.046,1.04655,1.04595,1.04646,0
2022.12.07,02:55,1.04649,1.0467,1.04578,1.04595,0
2022.12.07,03:00,1.04596,1.04612,1.04515,1.04558,0
2022.12.07,03:05,1.0456,1.04601,1.045,1.04503,0
2022.12.07,03:10,1.04505,1.04572,1.04496,1.04565,0
2022.12.07,03:15,1.04565,1.04603,1.0455,1.04565,0
2022.12.07,03:20,1.04564,1.04585,1.0453,1.04553,0
2022.12.07,03:25,1.04554,1.04661,1.04553,1.04641,0
2022.12.07,03:30,1.04642,1.04661,1.04575,1.04576,0
2022.12.07,03:35,1.04576,1.04624,1.04563,1.04596,0
2022.12.07,03:40,1.04596,1.04608,1.04553,1.04573,0
2022.12.07,03:45,1.04571,1.04729,1.0456,1.04715,0
2022.12.07,03:50,1.04716,1.04801,1.04711,1.04794,0
2022.12.07,03:55,1.04793,1.048,1.04746,1.04777,0
2022.12.07,04:00,1.04778,1.04778,1.04716,1.04753,0
2022.12.07,04:05,1.04753,1.04754,1.0467,1.04674,0
2022.12.07,04:10,1.04673,1.04764,1.04673,1.04739,0
2022.12.07,04:15,1.04739,1.04779,1.04733,1.04768,0
2022.12.07,04:20,1.04766,1.04785,1.0475,1.04768,0
2022.12.07,04:25,1.0477,1.04808,1.04764,1.04796,0
2022.12.07,04:30,1.04797,1.04841,1.04775,1.04805,0
2022.12.07,04:35,1.04809,1.04809,1.04686,1.04693,0
2022.12.07,04:40,1.04691,1.04728,1.04658,1.04686,0
2022.12.07,04:45,1.04686,1.04722,1.04656,1.0468,0
2022.12.07,04:50,1.04681,1.0474,1.04668,1.04732,0
2022.12.07,04:55,1.04731,1.04767,1.04727,1.04756,0
2022.12.07,05:00,1.04758,1.04793,1.04724,1.04747,0
2022.12.07,05:05,1.04747,1.04789,1.04731,1.04771,0
2022.12.07,05:10,1.04772,1.04882,1.04751,1.04862,0
2022.12.07,05:15,1.04861,1.04985,1.0486,1.04951,0
2022.12.07,05:20,1.04952,1.04961,1.04899,1.04928,0
2022.12.07,05:25,1.04929,1.04931,1.04858,1.0487,0
2022.12.07,05:30,1.04869,1.04893,1.0484,1.04865,0
2022.12.07,05:35,1.04865,1.04921,1.04864,1.04891,0
2022.12.07,05:40,1.04892,1.05027,1.04891,1.04999,0
2022.12.07,05:45,1.04998,1.05069,1.04958,1.05035,0
2022.12.07,05:50,1.05034,1.05034,1.04974,1.04982,0
2022.12.07,05:55,1.04982,1.05047,1.04978,1.04995,0
2022.12.07,06:00,1.04995,1.05006,1.04965,1.04979,0
2022.12.07,06:05,1.0498,1.05006,1.04965,1.04965,0
2022.12.07,06:10,1.04966,1.04996,1.04904,1.04924,0
2022.12.07,06:15,1.04925,1.04997,1.04906,1.04979,0
2022.12.07,06:20,1.04979,1.05045,1.04979,1.05008,0
2022.12.07,06:25,1.05007,1.05034,1.04984,1.05,0
2022.12.07,06:30,1.04999,1.05014,1.04981,1.04993,0
2022.12.07,06:35,1.04993,1.05034,1.04984,1.05028,0
2022.12.07,06:40,1.05029,1.05033,1.04967,1.04967,0
2022.12.07,06:45,1.04967,1.0497,1.04911,1.04917,0
2022.12.07,06:50,1.04917,1.04941,1.04898,1.04929,0
2022.12.07,06:55,1.04929,1.04929,1.04891,1.04892,0
2022.12.07,07:00,1.04893,1.04931,1.0486,1.04908,0
2022.12.07,07:05,1.04907,1.04958,1.04906,1.04919,0
2022.12.07,07:10,1.04922,1.04972,1.04912,1.04962,0
2022.12.07,07:15,1.04961,1.05032,1.04958,1.05014,0
2022.12.07,07:20,1.05014,1.05027,1.04974,1.05007,0
2022.12.07,07:25,1.05008,1.05084,1.05004,1.05058,0
2022.12.07,07:30,1.05058,1.05096,1.05015,1.05088,0
2022.12.07,07:35,1.05086,1.05208,1.0508,1.05188,0
2022.12.07,07:40,1.05189,1.05216,1.05172,1.05203,0
2022.12.07,07:45,1.05196,1.05222,1.05173,1.05189,0
2022.12.07,07:50,1.05191,1.05255,1.05183,1.05218,0
2022.12.07,07:55,1.05218,1.05393,1.05208,1.05363,0
2022.12.07,08:00,1.05363,1.05413,1.05315,1.05328,0
2022.12.07,08:05,1.05325,1.05342,1.05265,1.05334,0
2022.12.07,08:10,1.05332,1.05354,1.05259,1.05287,0
2022.12.07,08:15,1.05286,1.05293,1.05198,1.05209,0
2022.12.07,08:20,1.05206,1.05276,1.05204,1.05227,0
2022.12.07,08:25,1.05228,1.05275,1.05202,1.05236,0
2022.12.07,08:30,1.05236,1.05314,1.0523,1.05297,0
2022.12.07,08:35,1.05301,1.05334,1.05266,1.05293,0
2022.12.07,08:40,1.05296,1.05328,1.05252,1.05261,0
2022.12.07,08:45,1.05259,1.05313,1.05257,1.053,0
2022.12.07,08:50,1.05297,1.05466,1.05285,1.05452,0
2022.12.07,08:55,1.05451,1.05471,1.05406,1.05421,0
2022.12.07,09:00,1.05424,1.05496,1.05359,1.05401,0
2022.12.07,09:05,1.05401,1.05445,1.05374,1.05382,0
2022.12.07,09:10,1.05383,1.05398,1.05323,1.05334,0
2022.12.07,09:15,1.05335,1.0535,1.05238,1.05248,0
2022.12.07,09:20,1.0525,1.05363,1.05245,1.05338,0
2022.12.07,09:25,1.05338,1.05338,1.05189,1.05216,0
2022.12.07,09:30,1.05217,1.05274,1.05205,1.05248,0
2022.12.07,09:35,1.05252,1.05314,1.05232,1.05261,0
2022.12.07,09:40,1.05261,1.05276,1.05172,1.05189,0
2022.12.07,09:45,1.05187,1.0522,1.05158,1.05197,0
2022.12.07,09:50,1.05197,1.05251,1.05161,1.05188,0
2022.12.07,09:55,1.0519,1.05243,1.05154,1.05171,0
2022.12.07,10:00,1.0517,1.05214,1.05103,1.05191,0
2022.12.07,10:05,1.05192,1.05291,1.05183,1.05247,0
2022.12.07,10:10,1.05246,1.05257,1.0495,1.05153,0
2022.12.07,10:15,1.05165,1.05246,1.05103,1.0518,0
2022.12.07,10:20,1.0518,1.05245,1.05141,1.0517,0
2022.12.07,10:25,1.0517,1.05238,1.05092,1.05238,0
2022.12.07,10:30,1.05236,1.05254,1.0513,1.05137,0
2022.12.07,10:35,1.05137,1.05173,1.05022,1.05022,0
2022.12.07,10:40,1.05025,1.05113,1.05021,1.05062,0
2022.12.07,10:45,1.05062,1.05077,1.04963,1.04998,0
2022.12.07,10:50,1.04997,1.05109,1.04987,1.0506,0
2022.12.07,10:55,1.05058,1.05085,1.05008,1.05039,0
2022.12.07,11:00,1.05038,1.05077,1.05009,1.05063,0
2022.12.07,11:05,1.05064,1.05103,1.05026,1.05058,0
2022.12.07,11:10,1.05058,1.0506,1.04973,1.04976,0
2022.12.07,11:15,1.04976,1.04981,1.04906,1.04918,0
2022.12.07,11:20,1.04917,1.04946,1.04903,1.04914,0
2022.12.07,11:25,1.04913,1.04968,1.04898,1.04907,0
2022.12.07,11:30,1.04909,1.04928,1.04881,1.04921,0
2022.12.07,11:35,1.04922,1.05008,1.04911,1.04995,0
2022.12.07,11:40,1.04997,1.05024,1.04944,1.0495,0
2022.12.07,11:45,1.04951,1.04994,1.04939,1.04985,0
2022.12.07,11:50,1.04985,1.05064,1.04985,1.0504,0
2022.12.07,11:55,1.05041,1.05075,1.05018,1.05036,0
2022.12.07,12:00,1.05037,1.05086,1.05001,1.05029,0
2022.12.07,12:05,1.05028,1.05034,1.04997,1.05017,0
2022.12.07,12:10,1.05017,1.05029,1.04985,1.05008,0
2022.12.07,12:15,1.05008,1.0512,1.05008,1.05108,0
2022.12.07,12:20,1.05108,1.0517,1.05108,1.05159,0
2022.12.07,12:25,1.05162,1.05218,1.05149,1.05155,0
2022.12.07,12:30,1.05155,1.05188,1.05122,1.05138,0
2022.12.07,12:35,1.05137,1.05152,1.05087,1.05087,0
2022.12.07,12:40,1.05087,1.05121,1.0508,1.05118,0
2022.12.07,12:45,1.05119,1.05144,1.05102,1.05113,0
2022.12.07,12:50,1.05113,1.0518,1.05107,1.05177,0
2022.12.07,12:55,1.05177,1.05185,1.05151,1.05178,0
2022.12.07,13:00,1.05178,1.05212,1.05163,1.05196,0
2022.12.07,13:05,1.05195,1.05249,1.05187,1.05222,0
2022.12.07,13:10,1.05222,1.05254,1.05207,1.05245,0
2022.12.07,13:15,1.05245,1.05284,1.05233,1.05265,0
2022.12.07,13:20,1.05264,1.05272,1.0523,1.0525,0
2022.12.07,13:25,1.0525,1.0525,1.05172,1.05181,0
2022.12.07,13:30,1.0518,1.05201,1.05161,1.05201,0
2022.12.07,13:35,1.05201,1.0521,1.05162,1.05167,0
2022.12.07,13:40,1.05167,1.05194,1.05161,1.0517,0
2022.12.07,13:45,1.0517,1.05184,1.05158,1.05173,0
2022.12.07,13:50,1.05174,1.05175,1.05121,1.05132,0
2022.12.07,13:55,1.05135,1.05146,1.05101,1.05103,0
2022.12.07,14:00,1.05102,1.0511,1.05061,1.05097,0
2022.12.07,14:05,1.05097,1.05125,1.05096,1.05103,0
2022.12.07,14:10,1.05103,1.05157,1.05086,1.05157,0
2022.12.07,14:15,1.05157,1.052,1.05149,1.0519,0
2022.12.07,14:20,1.05191,1.05195,1.05147,1.05171,0
2022.12.07,14:25,1.05177,1.05195,1.05171,1.05174,0
2022.12.07,14:30,1.05174,1.05188,1.05149,1.05186,0
2022.12.07,14:35,1.05187,1.05187,1.05146,1.05166,0
2022.12.07,14:40,1.05166,1.05194,1.05165,1.05182,0
2022.12.07,14:45,1.05183,1.05187,1.05155,1.05166,0
2022.12.07,14:50,1.05165,1.05167,1.05122,1.05126,0
2022.12.07,14:55,1.05127,1.05142,1.05102,1.05142,0
2022.12.07,15:00,1.0514,1.0516,1.0513,1.05135,0
2022.12.07,15:05,1.05134,1.05142,1.05105,1.05116,0
2022.12.07,15:10,1.05116,1.05142,1.05111,1.05135,0
2022.12.07,15:15,1.05135,1.05167,1.05084,1.05086,0
2022.12.07,15:20,1.05084,1.05094,1.05025,1.05043,0
2022.12.07,15:25,1.05044,1.05074,1.05041,1.0507,0
2022.12.07,15:30,1.05069,1.05088,1.05053,1.05063,0
2022.12.07,15:35,1.05064,1.05089,1.05053,1.05088,0
2022.12.07,15:40,1.05088,1.05102,1.05066,1.05085,0
2022.12.07,15:45,1.05085,1.05093,1.05069,1.05085,0
2022.12.07,15:50,1.05083,1.0511,1.05081,1.05106,0
2022.12.07,15:55,1.05108,1.0513,1.05089,1.05095,0
2022.12.07,16:00,1.05094,1.05123,1.05088,1.05115,0
2022.12.07,16:05,1.05116,1.05117,1.05095,1.05101,0
2022.12.07,16:10,1.05102,1.05107,1.05097,1.05103,0
2022.12.07,16:15,1.05104,1.05116,1.05095,1.05113,0
2022.12.07,16:20,1.05114,1.05115,1.05091,1.05091,0
2022.12.07,16:25,1.0509,1.05108,1.05061,1.05108,0
2022.12.07,16:30,1.05108,1.05112,1.05037,1.05052,0
2022.12.07,16:35,1.05051,1.05067,1.0504,1.05063,0
2022.12.07,16:40,1.05062,1.05085,1.05062,1.05073,0
2022.12.07,16:45,1.05073,1.05075,1.05046,1.05058,0
2022.12.07,16:50,1.05057,1.05061,1.05052,1.05056,0
2022.12.07,16:55,1.05055,1.0506,1.05028,1.05029,0
2022.12.07,17:00,1.05011,1.05048,1.05011,1.05048,0
2022.12.07,17:05,1.05048,1.05057,1.05048,1.05055,0
2022.12.07,17:10,1.05048,1.05059,1.05048,1.05052,0
2022.12.07,17:15,1.05053,1.05062,1.05048,1.05054,0
2022.12.07,17:20,1.0507,1.05074,1.05048,1.05072,0
2022.12.07,17:25,1.05072,1.05091,1.05069,1.05087,0
2022.12.07,17:30,1.05088,1.05092,1.05069,1.05073,0
2022.12.07,17:35,1.05072,1.05102,1.05069,1.05081,0
2022.12.07,17:40,1.05079,1.05118,1.05069,1.05069,0
2022.12.07,17:45,1.05069,1.05076,1.05069,1.05076,0
2022.12.07,17:50,1.05077,1.05093,1.05069,1.05072,0
2022.12.07,17:55,1.05072,1.05076,1.05065,1.05071,0
2022.12.07,18:00,1.0507,1.05113,1.0507,1.05093,0
2022.12.07,18:05,1.05094,1.05112,1.05093,1.05097,0
2022.12.07,18:10,1.05096,1.05129,1.05096,1.05126,0
2022.12.07,18:15,1.05127,1.05128,1.05107,1.05112,0
2022.12.07,18:20,1.05113,1.0513,1.05108,1.05124,0
2022.12.07,18:25,1.05124,1.05132,1.05122,1.05128,0
2022.12.07,18:30,1.05128,1.05143,1.05127,1.05132,0
2022.12.07,18:35,1.05132,1.05134,1.05123,1.05123,0
2022.12.07,18:40,1.05124,1.05129,1.05119,1.05127,0
2022.12.07,18:45,1.05128,1.05147,1.05127,1.05142,0
2022.12.07,18:50,1.05143,1.05149,1.05129,1.0513,0
2022.12.07,18:55,1.05132,1.05133,1.05114,1.05117,0
2022.12.07,19:00,1.05118,1.0515,1.05087,1.05138,0
2022.12.07,19:05,1.05139,1.0515,1.05114,1.05117,0
2022.12.07,19:10,1.05119,1.0513,1.05109,1.05109,0
2022.12.07,19:15,1.05111,1.05115,1.05091,1.05098,0
2022.12.07,19:20,1.05099,1.0511,1.05079,1.05085,0
2022.12.07,19:25,1.05084,1.05094,1.05069,1.0507,0
2022.12.07,19:30,1.0507,1.05079,1.05049,1.05065,0
2022.12.07,19:35,1.05065,1.05072,1.05054,1.05069,0
2022.12.07,19:40,1.05069,1.05081,1.05068,1.05076,0
2022.12.07,19:45,1.05076,1.05076,1.05059,1.05059,0
2022.12.07,19:50,1.0506,1.05063,1.05048,1.05055,0
2022.12.07,19:55,1.05052,1.05059,1.05015,1.0502,0
2022.12.07,20:00,1.0502,1.05039,1.04981,1.0499,0
2022.12.07,20:05,1.04989,1.0502,1.04985,1.05004,0
2022.12.07,20:10,1.05007,1.05021,1.04991,1.04998,0
2022.12.07,20:15,1.04999,1.0502,1.04945,1.04971,0
2022.12.07,20:20,1.04972,1.05024,1.04953,1.05009,0
2022.12.07,20:25,1.0501,1.05042,1.04999,1.05,0
2022.12.07,20:30,1.05003,1.05026,1.04985,1.04991,0
2022.12.07,20:35,1.04991,1.05017,1.04984,1.05017,0
2022.12.07,20:40,1.05017,1.05017,1.04983,1.04995,0
2022.12.07,20:45,1.04995,1.05025,1.04994,1.0502,0
2022.12.07,20:50,1.0502,1.05024,1.0499,1.04991,0
2022.12.07,20:55,1.04987,1.0502,1.04985,1.05014,0
2022.12.07,21:00,1.05015,1.0503,1.04992,1.05027,0
2022.12.07,21:05,1.05028,1.05065,1.05027,1.05042,0
2022.12.07,21:10,1.05044,1.05065,1.05041,1.05047,0
2022.12.07,21:15,1.05045,1.05066,1.05027,1.05029,0
2022.12.07,21:20,1.05027,1.05055,1.05021,1.05046,0
2022.12.07,21:25,1.05047,1.05049,1.0503,1.05031,0
2022.12.07,21:30,1.05031,1.05073,1.05023,1.05034,0
2022.12.07,21:35,1.05035,1.05045,1.05014,1.05034,0
2022.12.07,21:40,1.05033,1.05034,1.0501,1.05029,0
2022.12.07,21:45,1.05029,1.05064,1.05027,1.05036,0
2022.12.07,21:50,1.05037,1.05039,1.04999,1.05022,0
2022.12.07,21:55,1.05021,1.05024,1.04945,1.04957,0
2022.12.07,22:00,1.04956,1.04974,1.04942,1.04969,0
2022.12.07,22:05,1.04967,1.05016,1.04967,1.05005,0
2022.12.07,22:10,1.05007,1.05024,1.04986,1.05018,0
2022.12.07,22:15,1.05016,1.05025,1.05005,1.05024,0
2022.12.07,22:20,1.05025,1.0504,1.05024,1.05033,0
2022.12.07,22:25,1.05032,1.05036,1.05004,1.05014,0
2022.12.07,22:30,1.05015,1.05028,1.05005,1.05024,0
2022.12.07,22:35,1.05024,1.05039,1.05019,1.05019,0
2022.12.07,22:40,1.05018,1.05033,1.05007,1.05028,0
2022.12.07,22:45,1.05028,1.05031,1.04993,1.04997,0
2022.12.07,22:50,1.04997,1.05021,1.04991,1.05019,0
2022.12.07,22:55,1.05017,1.05045,1.05015,1.05037,0
2022.12.07,23:00,1.05038,1.05044,1.05012,1.05025,0
2022.12.07,23:05,1.05025,1.05025,1.04974,1.04976,0
2022.12.07,23:10,1.04976,1.04989,1.04963,1.04976,0
2022.12.07,23:15,1.04975,1.04983,1.04951,1.04964,0
2022.12.07,23:20,1.04964,1.0498,1.04946,1.0495,0
2022.12.07,23:25,1.04949,1.04973,1.04947,1.04962,0
2022.12.07,23:30,1.04963,1.04985,1.04949,1.0497,0
2022.12.07,23:35,1.04969,1.05016,1.04968,1.05,0
2022.12.07,23:40,1.05,1.05015,1.0499,1.05007,0
2022.12.07,23:45,1.05005,1.05022,1.0499,1.05006,0
2022.12.07,23:50,1.05006,1.05013,1.0498,1.04999,0
2022.12.07,23:55,1.04999,1.0503,1.04997,1.05008,0
2022.12.08,00:00,1.0501,1.05014,1.04989,1.04995,0
2022.12.08,00:05,1.04994,1.05008,1.04979,1.04983,0
2022.12.08,00:10,1.04984,1.04986,1.04962,1.04978,0
2022.12.08,00:15,1.04978,1.04982,1.04961,1.04974,0
2022.12.08,00:20,1.04974,1.04975,1.0495,1.04953,0
2022.12.08,00:25,1.04952,1.04969,1.04937,1.04965,0
2022.12.08,00:30,1.04969,1.05009,1.04969,1.04985,0
2022.12.08,00:35,1.04986,1.05004,1.04981,1.04997,0
2022.12.08,00:40,1.04998,1.05021,1.04973,1.04979,0
2022.12.08,00:45,1.04979,1.04995,1.0497,1.04989,0
2022.12.08,00:50,1.0499,1.05022,1.04988,1.05016,0
2022.12.08,00:55,1.05019,1.05058,1.05017,1.05034,0
2022.12.08,01:00,1.05034,1.05062,1.05022,1.05062,0
2022.12.08,01:05,1.05061,1.05079,1.05051,1.0506,0
2022.12.08,01:10,1.05059,1.051,1.05054,1.05091,0
2022.12.08,01:15,1.05089,1.05109,1.0508,1.05101,0
2022.12.08,01:20,1.05102,1.05102,1.05065,1.05079,0
2022.12.08,01:25,1.05078,1.05101,1.05065,1.0509,0
2022.12.08,01:30,1.05089,1.05116,1.05085,1.05113,0
2022.12.08,01:35,1.05114,1.05153,1.05113,1.05144,0
2022.12.08,01:40,1.05143,1.05179,1.05141,1.05157,0
2022.12.08,01:45,1.05157,1.05186,1.05151,1.05173,0
2022.12.08,01:50,1.05172,1.05176,1.05147,1.05176,0
2022.12.08,01:55,1.05177,1.05187,1.05123,1.05134,0
2022.12.08,02:00,1.05133,1.05176,1.05091,1.05104,0
2022.12.08,02:05,1.05104,1.05134,1.05096,1.05122,0
2022.12.08,02:10,1.05123,1.05138,1.051,1.05113,0
2022.12.08,02:15,1.05113,1.05123,1.05095,1.05113,0
2022.12.08,02:20,1.05113,1.05206,1.05111,1.05196,0
2022.12.08,02:25,1.05196,1.05205,1.05152,1.05199,0
2022.12.08,02:30,1.05198,1.05271,1.05196,1.05261,0
2022.12.08,02:35,1.0526,1.05309,1.05247,1.05291,0
2022.12.08,02:40,1.0529,1.05299,1.05256,1.05266,0
2022.12.08,02:45,1.05265,1.05266,1.0521,1.05236,0
2022.12.08,02:50,1.05234,1.05281,1.05227,1.05241,0
2022.12.08,02:55,1.0524,1.05262,1.05203,1.05259,0
2022.12.08,03:00,1.05257,1.05257,1.05169,1.05203,0
2022.12.08,03:05,1.05202,1.05231,1.05151,1.05197,0
2022.12.08,03:10,1.05197,1.05247,1.05189,1.05214,0
2022.12.08,03:15,1.05212,1.05251,1.05204,1.05217,0
2022.12.08,03:20,1.05217,1.05217,1.05149,1.05183,0
2022.12.08,03:25,1.05181,1.05197,1.05128,1.05196,0
2022.12.08,03:30,1.05196,1.05208,1.05156,1.05168,0
2022.12.08,03:35,1.05167,1.05193,1.05121,1.05146,0
2022.12.08,03:40,1.05147,1.05178,1.05126,1.05173,0
2022.12.08,03:45,1.05175,1.05202,1.05134,1.05138,0
2022.12.08,03:50,1.05139,1.05172,1.05129,1.05158,0
2022.12.08,03:55,1.05159,1.05271,1.05156,1.05265,0
2022.12.08,04:00,1.05265,1.05266,1.05169,1.05169,0
2022.12.08,04:05,1.0517,1.052,1.05137,1.05189,0
2022.12.08,04:10,1.0519,1.052,1.0516,1.05188,0
2022.12.08,04:15,1.05189,1.05189,1.05106,1.05122,0
2022.12.08,04:20,1.05122,1.05123,1.05059,1.05067,0
2022.12.08,04:25,1.05067,1.05081,1.05031,1.05059,0
2022.12.08,04:30,1.05059,1.05083,1.0501,1.05017,0
2022.12.08,04:35,1.05016,1.05029,1.04992,1.04992,0
2022.12.08,04:40,1.04992,1.04998,1.04895,1.04954,0
2022.12.08,04:45,1.04956,1.04985,1.04911,1.04911,0
2022.12.08,04:50,1.04912,1.04974,1.04896,1.0497,0
2022.12.08,04:55,1.04968,1.04968,1.04929,1.04945,0
2022.12.08,05:00,1.04944,1.04971,1.04928,1.04956,0
2022.12.08,05:05,1.04954,1.04982,1.0493,1.04976,0
2022.12.08,05:10,1.04976,1.0498,1.04948,1.04956,0
2022.12.08,05:15,1.04957,1.04968,1.04938,1.04953,0
2022.12.08,05:20,1.04952,1.0496,1.04906,1.04911,0
2022.12.08,05:25,1.04912,1.04957,1.04912,1.04948,0
2022.12.08,05:30,1.04948,1.04995,1.04905,1.04991,0
2022.12.08,05:35,1.0499,1.05017,1.04972,1.05014,0
2022.12.08,05:40,1.05014,1.05044,1.04997,1.05038,0
2022.12.08,05:45,1.05038,1.05039,1.04987,1.05007,0
2022.12.08,05:50,1.05007,1.05051,1.04971,1.0505,0
2022.12.08,05:55,1.05052,1.05136,1.05052,1.05131,0
2022.12.08,06:00,1.0513,1.05141,1.05094,1.05113,0
2022.12.08,06:05,1.05114,1.05114,1.0505,1.05069,0
2022.12.08,06:10,1.05068,1.05091,1.05059,1.05078,0
2022.12.08,06:15,1.05079,1.05082,1.04973,1.04974,0
2022.12.08,06:20,1.04974,1.04995,1.04922,1.04992,0
2022.12.08,06:25,1.04993,1.05029,1.04977,1.0502,0
2022.12.08,06:30,1.05019,1.05068,1.05009,1.05066,0
2022.12.08,06:35,1.05066,1.0509,1.05056,1.05088,0
2022.12.08,06:40,1.05087,1.05093,1.05033,1.05047,0
2022.12.08,06:45,1.05046,1.05078,1.05021,1.05073,0
2022.12.08,06:50,1.05074,1.05114,1.05071,1.05102,0
2022.12.08,06:55,1.05101,1.05129,1.05072,1.05081,0
2022.12.08,07:00,1.0508,1.05115,1.05062,1.05113,0
2022.12.08,07:05,1.05112,1.0514,1.05082,1.05136,0
2022.12.08,07:10,1.05137,1.05182,1.05134,1.05135,0
2022.12.08,07:15,1.05136,1.0516,1.05118,1.05151,0
2022.12.08,07:20,1.05151,1.05212,1.05146,1.05206,0
2022.12.08,07:25,1.05204,1.05208,1.05167,1.05186,0
2022.12.08,07:30,1.05185,1.05209,1.05141,1.05208,0
2022.12.08,07:35,1.0521,1.0521,1.05169,1.05196,0
2022.12.08,07:40,1.05194,1.05241,1.05193,1.05205,0
2022.12.08,07:45,1.05206,1.05242,1.05182,1.05207,0
2022.12.08,07:50,1.05207,1.05237,1.05181,1.05191,0
2022.12.08,07:55,1.05191,1.05202,1.05144,1.05186,0
2022.12.08,08:00,1.05187,1.05188,1.05141,1.05171,0
2022.12.08,08:05,1.05172,1.05227,1.05156,1.05201,0
2022.12.08,08:10,1.05201,1.05235,1.05181,1.05191,0
2022.12.08,08:15,1.05194,1.05198,1.05156,1.05179,0
2022.12.08,08:20,1.05181,1.0523,1.05177,1.05212,0
2022.12.08,08:25,1.05213,1.05232,1.05178,1.052,0
2022.12.08,08:30,1.05205,1.05281,1.0515,1.05221,0
2022.12.08,08:35,1.05221,1.0532,1.05221,1.05251,0
2022.12.08,08:40,1.0525,1.05265,1.0511,1.05137,0
2022.12.08,08:45,1.05139,1.05191,1.05114,1.05162,0
2022.12.08,08:50,1.05161,1.0519,1.05114,1.05116,0
2022.12.08,08:55,1.05114,1.05222,1.05106,1.05204,0
2022.12.08,09:00,1.05203,1.0534,1.05202,1.05295,0
2022.12.08,09:05,1.05296,1.05326,1.0526,1.05284,0
2022.12.08,09:10,1.05283,1.05283,1.05183,1.05215,0
2022.12.08,09:15,1.05215,1.05246,1.05193,1.05196,0
2022.12.08,09:20,1.05195,1.05272,1.05192,1.05255,0
2022.12.08,09:25,1.05254,1.05296,1.05244,1.05285,0
2022.12.08,09:30,1.05288,1.05331,1.05213,1.05232,0
2022.12.08,09:35,1.05231,1.05276,1.0517,1.05255,0
2022.12.08,09:40,1.05255,1.05306,1.05219,1.05246,0
2022.12.08,09:45,1.05246,1.05368,1.05222,1.05346,0
2022.12.08,09:50,1.05345,1.05399,1.05336,1.05366,0
2022.12.08,09:55,1.05368,1.05399,1.0535,1.05388,0
2022.12.08,10:00,1.05389,1.05401,1.05352,1.05382,0
2022.12.08,10:05,1.0538,1.05437,1.05359,1.05415,0
2022.12.08,10:10,1.05417,1.05425,1.05349,1.05372,0
2022.12.08,10:15,1.05374,1.05396,1.05355,1.05392,0
2022.12.08,10:20,1.05393,1.05443,1.05393,1.05424,0
2022.12.08,10:25,1.05425,1.05449,1.05422,1.05439,0
2022.12.08,10:30,1.05439,1.05477,1.0542,1.05465,0
2022.12.08,10:35,1.05465,1.05491,1.05436,1.05437,0
2022.12.08,10:40,1.05438,1.05452,1.05389,1.05443,0
2022.12.08,10:45,1.05443,1.05454,1.05371,1.05378,0
2022.12.08,10:50,1.05377,1.05452,1.05366,1.05444,0
2022.12.08,10:55,1.05444,1.05469,1.05405,1.0545,0
2022.12.08,11:00,1.05449,1.05469,1.05404,1.0543,0
2022.12.08,11:05,1.0543,1.05433,1.05341,1.05369,0
2022.12.08,11:10,1.0537,1.05445,1.05368,1.05419,0
2022.12.08,11:15,1.0542,1.0544,1.05352,1.05397,0
2022.12.08,11:20,1.05398,1.05479,1.05397,1.0546,0
2022.12.08,11:25,1.05461,1.05478,1.05433,1.05465,0
2022.12.08,11:30,1.05464,1.05544,1.05464,1.05514,0
2022.12.08,11:35,1.05516,1.05647,1.05504,1.0563,0
2022.12.08,11:40,1.0563,1.05638,1.05523,1.05539,0
2022.12.08,11:45,1.0554,1.05553,1.05503,1.05544,0
2022.12.08,11:50,1.05543,1.05544,1.05513,1.05527,0
2022.12.08,11:55,1.05527,1.05549,1.05503,1.05512,0
2022.12.08,12:00,1.05512,1.05512,1.05456,1.05493,0
2022.12.08,12:05,1.05495,1.05534,1.05476,1.0552,0
2022.12.08,12:10,1.0552,1.05555,1.0552,1.05533,0
2022.12.08,12:15,1.05532,1.05561,1.0548,1.05491,0
2022.12.08,12:20,1.05491,1.05492,1.05444,1.05454,0
2022.12.08,12:25,1.05453,1.05462,1.05434,1.05456,0
2022.12.08,12:30,1.05455,1.05473,1.05432,1.05448,0
2022.12.08,12:35,1.05447,1.05489,1.05439,1.05452,0
2022.12.08,12:40,1.05451,1.05453,1.05411,1.05429,0
2022.12.08,12:45,1.0543,1.0543,1.05389,1.05414,0
2022.12.08,12:50,1.05415,1.05453,1.0541,1.05447,0
2022.12.08,12:55,1.05448,1.05466,1.0543,1.05439,0
2022.12.08,13:00,1.0544,1.05473,1.05433,1.05433,0
2022.12.08,13:05,1.05435,1.05435,1.05406,1.0542,0
2022.12.08,13:10,1.0542,1.05461,1.05403,1.05408,0
2022.12.08,13:15,1.05409,1.0542,1.05386,1.05392,0
2022.12.08,13:20,1.05392,1.05397,1.05381,1.05395,0
2022.12.08,13:25,1.05394,1.05519,1.05393,1.05503,0
2022.12.08,13:30,1.05505,1.05542,1.05505,1.05513,0
2022.12.08,13:35,1.05513,1.05589,1.05513,1.05569,0
2022.12.08,13:40,1.05569,1.05584,1.05553,1.05578,0
2022.12.08,13:45,1.05577,1.05602,1.05576,1.0559,0
2022.12.08,13:50,1.05589,1.05616,1.05538,1.05543,0
2022.12.08,13:55,1.05544,1.0559,1.05541,1.05577,0
2022.12.08,14:00,1.05577,1.05591,1.05535,1.05537,0
2022.12.08,14:05,1.05536,1.05542,1.0548,1.05507,0
2022.12.08,14:10,1.05503,1.05503,1.05452,1.05473,0
2022.12.08,14:15,1.05472,1.05529,1.05464,1.0551,0
2022.12.08,14:20,1.0551,1.05542,1.05507,1.05523,0
2022.12.08,14:25,1.05523,1.05538,1.05507,1.05533,0
2022.12.08,14:30,1.05532,1.0556,1.05494,1.05553,0
2022.12.08,14:35,1.05552,1.05603,1.05551,1.05593,0
2022.12.08,14:40,1.05593,1.05594,1.05555,1.05558,0
2022.12.08,14:45,1.05559,1.05585,1.05556,1.05567,0
2022.12.08,14:50,1.05569,1.05596,1.05556,1.05592,0
2022.12.08,14:55,1.05591,1.05634,1.05567,1.056,0
2022.12.08,15:00,1.05597,1.05597,1.05549,1.05567,0
2022.12.08,15:05,1.05567,1.05597,1.05562,1.05585,0
2022.12.08,15:10,1.05585,1.05608,1.05585,1.0559,0
2022.12.08,15:15,1.05591,1.05602,1.0558,1.05595,0
2022.12.08,15:20,1.05594,1.05601,1.05567,1.05596,0
2022.12.08,15:25,1.05596,1.05601,1.05586,1.05592,0
2022.12.08,15:30,1.05596,1.05599,1.05549,1.05563,0
2022.12.08,15:35,1.05562,1.05563,1.05549,1.05554,0
2022.12.08,15:40,1.05554,1.05603,1.05546,1.05596,0
2022.12.08,15:45,1.05596,1.05596,1.05535,1.0554,0
2022.12.08,15:50,1.0554,1.05561,1.05529,1.05547,0
2022.12.08,15:55,1.05546,1.05595,1.05544,1.05553,0
2022.12.08,16:00,1.0555,1.05589,1.0555,1.05554,0
2022.12.08,16:05,1.05553,1.05572,1.05552,1.05561,0
2022.12.08,16:10,1.05562,1.0557,1.05557,1.05564,0
2022.12.08,16:15,1.05564,1.0557,1.05556,1.0556,0
2022.12.08,16:20,1.05561,1.05575,1.05556,1.05563,0
2022.12.08,16:25,1.05562,1.05573,1.05554,1.05561,0
2022.12.08,16:30,1.05562,1.0557,1.05559,1.05562,0
2022.12.08,16:35,1.05562,1.05571,1.05554,1.05557,0
2022.12.08,16:40,1.05557,1.0556,1.05552,1.05558,0
2022.12.08,16:45,1.05558,1.0556,1.05554,1.05558,0
2022.12.08,16:50,1.05558,1.05565,1.05549,1.05563,0
2022.12.08,16:55,1.05562,1.05562,1.0554,1.0554,0
2022.12.08,17:00,1.0554,1.0554,1.0554,1.0554,0
2022.12.08,17:05,1.0554,1.0554,1.0554,1.0554,0
2022.12.08,17:10,1.0554,1.05542,1.0554,1.05541,0
2022.12.08,17:15,1.0554,1.05544,1.0554,1.05544,0
2022.12.08,17:20,1.05542,1.05544,1.0554,1.0554,0
2022.12.08,17:25,1.0554,1.0554,1.0554,1.0554,0
2022.12.08,17:30,1.0554,1.05563,1.0554,1.05561,0
2022.12.08,17:35,1.05563,1.05569,1.05542,1.0556,0
2022.12.08,17:40,1.05553,1.05567,1.05553,1.05559,0
2022.12.08,17:45,1.05558,1.05569,1.05557,1.05566,0
2022.12.08,17:50,1.05565,1.05577,1.05557,1.05561,0
2022.12.08,17:55,1.05562,1.05578,1.05547,1.05561,0
2022.12.08,18:00,1.0556,1.05584,1.0555,1.05583,0
2022.12.08,18:05,1.05582,1.05593,1.0558,1.05585,0
2022.12.08,18:10,1.05584,1.05633,1.05583,1.05619,0
2022.12.08,18:15,1.05618,1.05628,1.05565,1.0557,0
2022.12.08,18:20,1.0557,1.05576,1.0555,1.05565,0
2022.12.08,18:25,1.05565,1.05576,1.05565,1.05565,0
2022.12.08,18:30,1.05565,1.05575,1.05549,1.05561,0
2022.12.08,18:35,1.05562,1.05572,1.0555,1.05556,0
2022.12.08,18:40,1.05555,1.05568,1.05551,1.05568,0
2022.12.08,18:45,1.05567,1.05571,1.05559,1.05571,0
2022.12.08,18:50,1.0557,1.05572,1.05555,1.05566,0
2022.12.08,18:55,1.05566,1.05569,1.05554,1.05555,0
2022.12.08,19:00,1.05554,1.05586,1.0555,1.0558,0
2022.12.08,19:05,1.0558,1.0558,1.05562,1.05571,0
2022.12.08,19:10,1.05572,1.05576,1.05548,1.05549,0
2022.12.08,19:15,1.05549,1.05558,1.05541,1.05543,0
2022.12.08,19:20,1.05544,1.05565,1.05543,1.05557,0
2022.12.08,19:25,1.05555,1.05556,1.05529,1.05535,0
2022.12.08,19:30,1.05538,1.05549,1.0553,1.05541,0
2022.12.08,19:35,1.05542,1.05546,1.05532,1.05532,0
2022.12.08,19:40,1.05532,1.05534,1.05519,1.05527,0
2022.12.08,19:45,1.05526,1.05529,1.05517,1.05519,0
2022.12.08,19:50,1.05519,1.05555,1.05519,1.05554,0
2022.12.08,19:55,1.05554,1.05602,1.05549,1.05601,0
2022.12.08,20:00,1.05599,1.05631,1.05593,1.05631,0
2022.12.08,20:05,1.0563,1.05761,1.0563,1.05725,0
2022.12.08,20:10,1.05725,1.05818,1.05714,1.05809,0
2022.12.08,20:15,1.0581,1.05822,1.05752,1.05759,0
2022.12.08,20:20,1.05759,1.05821,1.05752,1.05814,0
2022.12.08,20:25,1.05815,1.05845,1.05805,1.05827,0
2022.12.08,20:30,1.05832,1.05853,1.058,1.05808,0
2022.12.08,20:35,1.05808,1.05817,1.05779,1.0579,0
2022.12.08,20:40,1.05787,1.05807,1.05769,1.05778,0
2022.12.08,20:45,1.05778,1.05813,1.05778,1.05784,0
2022.12.08,20:50,1.05785,1.05792,1.05732,1.05763,0
2022.12.08,20:55,1.05762,1.05792,1.05759,1.05788,0
2022.12.08,21:00,1.0579,1.05805,1.05737,1.05745,0
2022.12.08,21:05,1.05745,1.05767,1.05722,1.05727,0
2022.12.08,21:10,1.05729,1.05736,1.05675,1.05688,0
2022.12.08,21:15,1.05687,1.05699,1.05677,1.05688,0
2022.12.08,21:20,1.05688,1.05692,1.05669,1.05684,0
2022.12.08,21:25,1.05684,1.05706,1.05673,1.05681,0
2022.12.08,21:30,1.0568,1.05695,1.05662,1.05693,0
2022.12.08,21:35,1.05691,1.05732,1.05691,1.05696,0
2022.12.08,21:40,1.05696,1.05697,1.05675,1.05697,0
2022.12.08,21:45,1.05698,1.05713,1.05681,1.05693,0
2022.12.08,21:50,1.05695,1.05718,1.0569,1.05717,0
2022.12.08,21:55,1.05716,1.05741,1.05706,1.0574,0
2022.12.08,22:00,1.0574,1.05813,1.05734,1.0577,0
2022.12.08,22:05,1.0577,1.05815,1.05768,1.05814,0
2022.12.08,22:10,1.05815,1.05825,1.05783,1.05803,0
2022.12.08,22:15,1.05805,1.0582,1.05782,1.05792,0
2022.12.08,22:20,1.05793,1.05823,1.05793,1.05812,0
2022.12.08,22:25,1.0581,1.05818,1.05793,1.05812,0
2022.12.08,22:30,1.05812,1.05825,1.05782,1.05798,0
2022.12.08,22:35,1.05796,1.05799,1.05767,1.05769,0
2022.12.08,22:40,1.05769,1.05812,1.05765,1.05809,0
2022.12.08,22:45,1.05809,1.0584,1.0578,1.05788,0
2022.12.08,22:50,1.0579,1.0581,1.05783,1.05804,0
2022.12.08,22:55,1.05805,1.05819,1.05783,1.05803,0
2022.12.08,23:00,1.05809,1.0582,1.05787,1.05792,0
2022.12.08,23:05,1.05791,1.05825,1.05785,1.05803,0
2022.12.08,23:10,1.05804,1.05823,1.05791,1.05794,0
2022.12.08,23:15,1.05792,1.05794,1.05773,1.05786,0
2022.12.08,23:20,1.05785,1.0582,1.05779,1.05816,0
2022.12.08,23:25,1.05818,1.05819,1.058,1.05813,0
2022.12.08,23:30,1.05811,1.05818,1.058,1.05801,0
2022.12.08,23:35,1.05801,1.05824,1.05787,1.0579,0
2022.12.08,23:40,1.05789,1.05793,1.05773,1.05777,0
2022.12.08,23:45,1.05778,1.05795,1.05772,1.05794,0
2022.12.08,23:50,1.05794,1.05795,1.05763,1.05766,0
2022.12.08,23:55,1.05765,1.05773,1.05756,1.05759,0
2022.12.09,00:00,1.05759,1.05776,1.05745,1.05745,0
2022.12.09,00:05,1.05746,1.05789,1.05745,1.05777,0
2022.12.09,00:10,1.05778,1.05798,1.05766,1.05794,0
2022.12.09,00:15,1.05796,1.05821,1.05776,1.05814,0
2022.12.09,00:20,1.05814,1.05865,1.05811,1.05828,0
2022.12.09,00:25,1.05832,1.05838,1.05794,1.05796,0
2022.12.09,00:30,1.05795,1.05815,1.05793,1.05796,0
2022.12.09,00:35,1.05795,1.05821,1.05781,1.05784,0
2022.12.09,00:40,1.05785,1.05823,1.0578,1.05789,0
2022.12.09,00:45,1.0579,1.05804,1.05769,1.0577,0
2022.12.09,00:50,1.05766,1.05772,1.0575,1.05768,0
2022.12.09,00:55,1.05768,1.05795,1.0576,1.05768,0
2022.12.09,01:00,1.05768,1.05778,1.05743,1.05772,0
2022.12.09,01:05,1.05771,1.05786,1.05749,1.05757,0
2022.12.09,01:10,1.05757,1.05769,1.0573,1.0573,0
2022.12.09,01:15,1.05732,1.05743,1.05717,1.05734,0
2022.12.09,01:20,1.05734,1.05767,1.05734,1.05751,0
2022.12.09,01:25,1.05752,1.05752,1.05721,1.05722,0
2022.12.09,01:30,1.05719,1.05761,1.05709,1.05757,0
2022.12.09,01:35,1.05757,1.05769,1.05721,1.05763,0
2022.12.09,01:40,1.05764,1.0577,1.05726,1.05738,0
2022.12.09,01:45,1.0574,1.05749,1.05715,1.05721,0
2022.12.09,01:50,1.05722,1.05727,1.05709,1.05718,0
2022.12.09,01:55,1.05718,1.05768,1.05718,1.05757,0
2022.12.09,02:00,1.05757,1.05815,1.05757,1.05814,0
2022.12.09,02:05,1.05814,1.05881,1.05807,1.05849,0
2022.12.09,02:10,1.05849,1.0585,1.05779,1.0578,0
2022.12.09,02:15,1.0578,1.05781,1.05734,1.05748,0
2022.12.09,02:20,1.05748,1.05749,1.05694,1.05694,0
2022.12.09,02:25,1.05694,1.05754,1.05688,1.05728,0
2022.12.09,02:30,1.05731,1.05769,1.05715,1.05763,0
2022.12.09,02:35,1.05765,1.0577,1.05672,1.05674,0
2022.12.09,02:40,1.05673,1.05733,1.05666,1.05733,0
2022.12.09,02:45,1.05731,1.05754,1.05718,1.05732,0
2022.12.09,02:50,1.05733,1.05735,1.05674,1.05679,0
2022.12.09,02:55,1.05681,1.05723,1.05672,1.05679,0
2022.12.09,03:00,1.05679,1.05703,1.05659,1.05668,0
2022.12.09,03:05,1.05667,1.05694,1.05633,1.05663,0
2022.12.09,03:10,1.05664,1.05682,1.05649,1.05671,0
2022.12.09,03:15,1.05671,1.05767,1.05671,1.0573,0
2022.12.09,03:20,1.0573,1.05744,1.05691,1.05699,0
2022.12.09,03:25,1.057,1.05711,1.0565,1.0567,0
2022.12.09,03:30,1.05669,1.05705,1.05638,1.057,0
2022.12.09,03:35,1.05699,1.05715,1.05672,1.05682,0
2022.12.09,03:40,1.05682,1.05714,1.05675,1.05713,0
2022.12.09,03:45,1.05712,1.05713,1.0565,1.0565,0
2022.12.09,03:50,1.05651,1.0566,1.05627,1.05629,0
2022.12.09,03:55,1.05629,1.05642,1.05606,1.05608,0
2022.12.09,04:00,1.05607,1.0563,1.05564,1.05622,0
2022.12.09,04:05,1.05624,1.05641,1.05607,1.05627,0
2022.12.09,04:10,1.05627,1.05637,1.05572,1.05603,0
2022.12.09,04:15,1.05602,1.0566,1.05601,1.05634,0
2022.12.09,04:20,1.05634,1.05634,1.05574,1.05582,0
2022.12.09,04:25,1.0558,1.05581,1.05485,1.05496,0
2022.12.09,04:30,1.05496,1.0551,1.05471,1.05472,0
2022.12.09,04:35,1.05472,1.05509,1.05466,1.05494,0
2022.12.09,04:40,1.05496,1.05533,1.05491,1.0553,0
2022.12.09,04:45,1.0553,1.05561,1.05514,1.0555,0
2022.12.09,04:50,1.0555,1.05574,1.0554,1.05569,0
2022.12.09,04:55,1.05568,1.05614,1.05551,1.0557,0
2022.12.09,05:00,1.05574,1.05598,1.05549,1.05593,0
2022.12.09,05:05,1.05591,1.05663,1.0559,1.05622,0
2022.12.09,05:10,1.05621,1.05685,1.05612,1.05617,0
2022.12.09,05:15,1.05619,1.05639,1.05599,1.05614,0
2022.12.09,05:20,1.05613,1.05616,1.05569,1.05577,0
2022.12.09,05:25,1.05577,1.05584,1.05524,1.05556,0
2022.12.09,05:30,1.05556,1.05576,1.05547,1.05567,0
2022.12.09,05:35,1.05568,1.05584,1.05551,1.05569,0
2022.12.09,05:40,1.05569,1.05597,1.05562,1.05566,0
2022.12.09,05:45,1.05566,1.05594,1.05549,1.05551,0
2022.12.09,05:50,1.05551,1.05559,1.05529,1.05547,0
2022.12.09,05:55,1.05548,1.0559,1.05527,1.05585,0
2022.12.09,06:00,1.05584,1.05644,1.05584,1.05611,0
2022.12.09,06:05,1.05613,1.05636,1.05559,1.0557,0
2022.12.09,06:10,1.05569,1.0558,1.05508,1.05531,0
2022.12.09,06:15,1.05531,1.05544,1.05514,1.0552,0
2022.12.09,06:20,1.05518,1.0554,1.05509,1.05513,0
2022.12.09,06:25,1.05513,1.05605,1.05513,1.05585,0
2022.12.09,06:30,1.05588,1.05591,1.05541,1.05586,0
2022.12.09,06:35,1.05587,1.05604,1.05578,1.05593,0
2022.12.09,06:40,1.05592,1.05604,1.05578,1.05578,0
2022.12.09,06:45,1.05579,1.05612,1.05575,1.05593,0
2022.12.09,06:50,1.05593,1.05615,1.05581,1.0559,0
2022.12.09,06:55,1.05589,1.05593,1.0553,1.05534,0
2022.12.09,07:00,1.05535,1.05591,1.05535,1.05577,0
2022.12.09,07:05,1.05579,1.05581,1.05544,1.05548,0
2022.12.09,07:10,1.05549,1.05584,1.05535,1.05578,0
2022.12.09,07:15,1.05579,1.05597,1.05572,1.0558,0
2022.12.09,07:20,1.05579,1.05589,1.05541,1.05544,0
2022.12.09,07:25,1.05545,1.05658,1.05545,1.05633,0
2022.12.09,07:30,1.05634,1.05664,1.05598,1.05613,0
2022.12.09,07:35,1.05612,1.05614,1.05574,1.05611,0
2022.12.09,07:40,1.0561,1.0561,1.05559,1.05569,0
2022.12.09,07:45,1.05568,1.05584,1.05528,1.0553,0
2022.12.09,07:50,1.05532,1.05554,1.05501,1.05509,0
2022.12.09,07:55,1.05509,1.05581,1.05508,1.05559,0
2022.12.09,08:00,1.05561,1.05579,1.05524,1.05574,0
2022.12.09,08:05,1.05574,1.05598,1.05554,1.05573,0
2022.12.09,08:10,1.05572,1.056,1.05561,1.05588,0
2022.12.09,08:15,1.05588,1.05615,1.05552,1.05571,0
2022.12.09,08:20,1.05573,1.05661,1.05562,1.05646,0
2022.12.09,08:25,1.05647,1.05648,1.05578,1.056,0
2022.12.09,08:30,1.056,1.05663,1.05027,1.05389,0
2022.12.09,08:35,1.05393,1.0547,1.05296,1.0546,0
2022.12.09,08:40,1.05462,1.05555,1.05415,1.05429,0
2022.12.09,08:45,1.05432,1.05629,1.05391,1.05516,0
2022.12.09,08:50,1.05518,1.05567,1.05389,1.05409,0
2022.12.09,08:55,1.0541,1.05442,1.05325,1.05385,0
2022.12.09,09:00,1.05386,1.05473,1.05385,1.05471,0
2022.12.09,09:05,1.05473,1.05501,1.05407,1.05408,0
2022.12.09,09:10,1.05408,1.05417,1.0525,1.05292,0
2022.12.09,09:15,1.05292,1.05401,1.05289,1.05372,0
2022.12.09,09:20,1.05371,1.05391,1.05309,1.05323,0
2022.12.09,09:25,1.05322,1.05377,1.05299,1.0537,0
2022.12.09,09:30,1.05374,1.05382,1.05287,1.05328,0
2022.12.09,09:35,1.05327,1.05416,1.05327,1.0539,0
2022.12.09,09:40,1.0539,1.05395,1.05314,1.05385,0
2022.12.09,09:45,1.05384,1.05399,1.05349,1.05381,0
2022.12.09,09:50,1.05381,1.05382,1.05326,1.05328,0
2022.12.09,09:55,1.05326,1.05367,1.05299,1.05345,0
2022.12.09,10:00,1.05339,1.05581,1.05325,1.0535,0
2022.12.09,10:05,1.05349,1.05387,1.05251,1.0527,0
2022.12.09,10:10,1.05273,1.05342,1.05251,1.05297,0
2022.12.09,10:15,1.05298,1.05323,1.0522,1.05263,0
2022.12.09,10:20,1.05262,1.05265,1.05189,1.0523,0
2022.12.09,10:25,1.0523,1.0527,1.05217,1.05229,0
2022.12.09,10:30,1.05228,1.05298,1.05221,1.0528,0
2022.12.09,10:35,1.05279,1.05409,1.05265,1.054,0
2022.12.09,10:40,1.05399,1.05417,1.05354,1.05378,0
2022.12.09,10:45,1.05377,1.05406,1.05335,1.05361,0
2022.12.09,10:50,1.05363,1.05413,1.05337,1.0537,0
2022.12.09,10:55,1.05369,1.05424,1.05359,1.05405,0
2022.12.09,11:00,1.05405,1.05413,1.05369,1.05403,0
2022.12.09,11:05,1.05404,1.05412,1.05349,1.05353,0
2022.12.09,11:10,1.05354,1.05376,1.05347,1.0537,0
2022.12.09,11:15,1.05372,1.05416,1.0537,1.0537,0
2022.12.09,11:20,1.05372,1.05394,1.05358,1.05387,0
2022.12.09,11:25,1.05385,1.05431,1.05361,1.05431,0
2022.12.09,11:30,1.05431,1.05516,1.05425,1.0547,0
2022.12.09,11:35,1.0547,1.05494,1.0539,1.0542,0
2022.12.09,11:40,1.0542,1.055,1.05404,1.055,0
2022.12.09,11:45,1.055,1.05535,1.05471,1.05493,0
2022.12.09,11:50,1.05493,1.05531,1.05493,1.05508,0
2022.12.09,11:55,1.05509,1.05538,1.05489,1.0549,0
2022.12.09,12:00,1.0549,1.05501,1.0544,1.05457,0
2022.12.09,12:05,1.05455,1.05484,1.05442,1.05449,0
2022.12.09,12:10,1.05451,1.05502,1.05448,1.05461,0
2022.12.09,12:15,1.05462,1.05462,1.05385,1.05401,0
2022.12.09,12:20,1.054,1.054,1.05343,1.05357,0
2022.12.09,12:25,1.05356,1.05372,1.05318,1.05327,0
2022.12.09,12:30,1.05327,1.05387,1.05325,1.05361,0
2022.12.09,12:35,1.0536,1.05371,1.05347,1.05362,0
2022.12.09,12:40,1.05363,1.05381,1.05356,1.05361,0
2022.12.09,12:45,1.0536,1.05387,1.05357,1.05384,0
2022.12.09,12:50,1.05383,1.05453,1.0538,1.05446,0
2022.12.09,12:55,1.05449,1.05461,1.05418,1.05453,0
2022.12.09,13:00,1.05452,1.05458,1.05399,1.05443,0
2022.12.09,13:05,1.05445,1.05446,1.05415,1.05423,0
2022.12.09,13:10,1.05423,1.05444,1.05395,1.05441,0
2022.12.09,13:15,1.05441,1.05481,1.05423,1.05455,0
2022.12.09,13:20,1.05457,1.05472,1.0544,1.05452,0
2022.12.09,13:25,1.05452,1.05498,1.05444,1.05493,0
2022.12.09,13:30,1.05493,1.05527,1.05481,1.05502,0
2022.12.09,13:35,1.05503,1.05536,1.05498,1.05518,0
2022.12.09,13:40,1.05519,1.05556,1.05519,1.05556,0
2022.12.09,13:45,1.05556,1.05557,1.05495,1.05497,0
2022.12.09,13:50,1.05498,1.05527,1.05475,1.05485,0
2022.12.09,13:55,1.05485,1.05495,1.05469,1.05492,0
2022.12.09,14:00,1.05492,1.055,1.05468,1.0548,0
2022.12.09,14:05,1.05479,1.05501,1.0546,1.05466,0
2022.12.09,14:10,1.05466,1.05487,1.05445,1.05487,0
2022.12.09,14:15,1.05486,1.05521,1.05476,1.05485,0
2022.12.09,14:20,1.05484,1.0549,1.05448,1.05463,0
2022.12.09,14:25,1.05464,1.05481,1.05455,1.05479,0
2022.12.09,14:30,1.05478,1.05484,1.05452,1.05467,0
2022.12.09,14:35,1.05472,1.0548,1.05458,1.05472,0
2022.12.09,14:40,1.05472,1.05472,1.05448,1.05453,0
2022.12.09,14:45,1.05454,1.05481,1.05453,1.05473,0
2022.12.09,14:50,1.05473,1.05474,1.05439,1.05451,0
2022.12.09,14:55,1.0545,1.05469,1.05433,1.05467,0
2022.12.09,15:00,1.05467,1.05467,1.05438,1.0546,0
2022.12.09,15:05,1.05459,1.05477,1.05437,1.05452,0
2022.12.09,15:10,1.05452,1.05456,1.05435,1.05441,0
2022.12.09,15:15,1.05444,1.05451,1.05422,1.05422,0
2022.12.09,15:20,1.05421,1.05452,1.0542,1.05432,0
2022.12.09,15:25,1.05432,1.05432,1.05384,1.05385,0
2022.12.09,15:30,1.05384,1.0539,1.05362,1.05367,0
2022.12.09,15:35,1.05367,1.05376,1.05352,1.05363,0
2022.12.09,15:40,1.05362,1.05373,1.05352,1.05357,0
2022.12.09,15:45,1.05358,1.0537,1.05343,1.05355,0
2022.12.09,15:50,1.05354,1.05354,1.05316,1.05351,0
2022.12.09,15:55,1.0535,1.05356,1.05302,1.05302,0
2022.12.09,16:00,1.05302,1.05305,1.05289,1.05298,0
2022.12.09,16:05,1.05298,1.05306,1.05291,1.05293,0
2022.12.09,16:10,1.05293,1.05301,1.0529,1.05298,0
2022.12.09,16:15,1.053,1.05303,1.05291,1.05294,0
2022.12.09,16:20,1.05294,1.05299,1.05288,1.05292,0
2022.12.09,16:25,1.05294,1.05329,1.05291,1.05312,0
2022.12.09,16:30,1.05311,1.05327,1.05304,1.05324,0
2022.12.09,16:35,1.05325,1.05329,1.05321,1.05326,0
2022.12.09,16:40,1.05326,1.05334,1.05314,1.05314,0
2022.12.09,16:45,1.05314,1.05321,1.05306,1.05312,0
2022.12.09,16:50,1.05314,1.05339,1.05311,1.05335,0
2022.12.09,16:55,1.05334,1.05349,1.05298,1.05316,0
2022.12.11,17:00,1.05264,1.05295,1.05261,1.05295,0
2022.12.11,17:05,1.05295,1.05312,1.05295,1.05312,0
2022.12.11,17:10,1.05312,1.05361,1.0531,1.05325,0
2022.12.11,17:15,1.05325,1.05327,1.05316,1.05319,0
2022.12.11,17:20,1.05318,1.05326,1.05318,1.05325,0
2022.12.11,17:25,1.05325,1.05326,1.05318,1.05325,0
2022.12.11,17:30,1.05325,1.05365,1.05319,1.05322,0
2022.12.11,17:35,1.05322,1.05324,1.05316,1.05319,0
2022.12.11,17:40,1.05322,1.05328,1.05322,1.05327,0
2022.12.11,17:45,1.05327,1.05334,1.05319,1.05321,0
2022.12.11,17:50,1.05322,1.05328,1.05319,1.0532,0
2022.12.11,17:55,1.0532,1.05372,1.0532,1.05327,0
2022.12.11,18:00,1.05327,1.05353,1.05301,1.05302,0
2022.12.11,18:05,1.05301,1.05306,1.05266,1.05273,0
2022.12.11,18:10,1.05272,1.05273,1.05248,1.0526,0
2022.12.11,18:15,1.05259,1.05279,1.05251,1.05266,0
2022.12.11,18:20,1.05265,1.0527,1.05255,1.05264,0
2022.12.11,18:25,1.05265,1.05273,1.05253,1.05258,0
2022.12.11,18:30,1.05259,1.05266,1.05253,1.05255,0
2022.12.11,18:35,1.05254,1.05255,1.05212,1.05227,0
2022.12.11,18:40,1.05226,1.0524,1.05217,1.0523,0
2022.12.11,18:45,1.05229,1.05239,1.05212,1.0522,0
2022.12.11,18:50,1.05221,1.05221,1.05179,1.05191,0
2022.12.11,18:55,1.05193,1.05218,1.05192,1.05209,0
2022.12.11,19:00,1.05209,1.0523,1.05202,1.05223,0
2022.12.11,19:05,1.05222,1.05222,1.05155,1.05169,0
2022.12.11,19:10,1.05169,1.05187,1.05159,1.05159,0
2022.12.11,19:15,1.05159,1.05203,1.05156,1.05198,0
2022.12.11,19:20,1.052,1.05206,1.05174,1.05187,0
2022.12.11,19:25,1.05186,1.05199,1.05179,1.05192,0
2022.12.11,19:30,1.05193,1.05229,1.05178,1.05219,0
2022.12.11,19:35,1.0522,1.05224,1.05116,1.05119,0
2022.12.11,19:40,1.0512,1.05145,1.05118,1.05122,0
2022.12.11,19:45,1.0512,1.05141,1.051,1.05102,0
2022.12.11,19:50,1.05103,1.05141,1.05095,1.05127,0
2022.12.11,19:55,1.05128,1.0515,1.05117,1.05133,0
2022.12.11,20:00,1.05134,1.0515,1.051,1.05131,0
2022.12.11,20:05,1.05131,1.05135,1.05075,1.05079,0
2022.12.11,20:10,1.05079,1.05083,1.05057,1.05072,0
2022.12.11,20:15,1.05071,1.05117,1.05071,1.05103,0
2022.12.11,20:20,1.05103,1.05132,1.05086,1.05128,0
2022.12.11,20:25,1.05129,1.05154,1.05124,1.05138,0
2022.12.11,20:30,1.0514,1.05161,1.05129,1.05161,0
2022.12.11,20:35,1.05161,1.05175,1.05149,1.05167,0
2022.12.11,20:40,1.05169,1.05178,1.05119,1.05129,0
2022.12.11,20:45,1.05128,1.0513,1.05096,1.051,0
2022.12.11,20:50,1.05101,1.05116,1.05096,1.05109,0
2022.12.11,20:55,1.05107,1.05126,1.05097,1.05123,0
2022.12.11,21:00,1.05122,1.05123,1.05089,1.05108,0
2022.12.11,21:05,1.05107,1.05117,1.05088,1.05109,0
2022.12.11,21:10,1.05108,1.05125,1.05094,1.05112,0
2022.12.11,21:15,1.05111,1.05118,1.05085,1.05086,0
2022.12.11,21:20,1.05087,1.05093,1.05064,1.05072,0
2022.12.11,21:25,1.05072,1.05097,1.05061,1.05095,0
2022.12.11,21:30,1.05096,1.05156,1.05091,1.05146,0
2022.12.11,21:35,1.05145,1.05158,1.05137,1.05155,0
2022.12.11,21:40,1.05156,1.05195,1.05155,1.05186,0
2022.12.11,21:45,1.05187,1.052,1.05156,1.05156,0
2022.12.11,21:50,1.05153,1.05153,1.05139,1.05143,0
2022.12.11,21:55,1.05143,1.05164,1.05125,1.05129,0
2022.12.11,22:00,1.0513,1.05145,1.05115,1.05118,0
2022.12.11,22:05,1.0512,1.05162,1.05116,1.05156,0
2022.12.11,22:10,1.05155,1.05155,1.0513,1.05136,0
2022.12.11,22:15,1.05135,1.05142,1.05127,1.05132,0
2022.12.11,22:20,1.05131,1.05142,1.05122,1.05138,0
2022.12.11,22:25,1.05138,1.05152,1.05134,1.05143,0
2022.12.11,22:30,1.05142,1.05167,1.0514,1.05161,0
2022.12.11,22:35,1.05161,1.05166,1.0513,1.0514,0
2022.12.11,22:40,1.05139,1.05156,1.05139,1.05155,0
2022.12.11,22:45,1.05153,1.05162,1.05143,1.05144,0
2022.12.11,22:50,1.05145,1.05147,1.05117,1.05121,0
2022.12.11,22:55,1.05122,1.0515,1.05122,1.05149,0
2022.12.11,23:00,1.0515,1.05162,1.05139,1.05151,0
2022.12.11,23:05,1.05149,1.05179,1.05149,1.05167,0
2022.12.11,23:10,1.05166,1.05182,1.05159,1.05174,0
2022.12.11,23:15,1.05176,1.05177,1.05149,1.05165,0
2022.12.11,23:20,1.05166,1.05166,1.05145,1.0515,0
2022.12.11,23:25,1.05151,1.05159,1.05146,1.05155,0
2022.12.11,23:30,1.05157,1.05174,1.05155,1.05165,0
2022.12.11,23:35,1.05166,1.05187,1.05164,1.05186,0
2022.12.11,23:40,1.05185,1.05198,1.05165,1.0517,0
2022.12.11,23:45,1.05171,1.0519,1.0517,1.05184,0
2022.12.11,23:50,1.05185,1.05194,1.05183,1.05184,0
2022.12.11,23:55,1.05183,1.05183,1.05158,1.0516,0
2022.12.12,00:00,1.05158,1.05165,1.05144,1.05161,0
2022.12.12,00:05,1.05161,1.05161,1.05129,1.05146,0
2022.12.12,00:10,1.05147,1.05147,1.05079,1.05095,0
2022.12.12,00:15,1.05095,1.05112,1.05086,1.05105,0
2022.12.12,00:20,1.05106,1.05111,1.05101,1.05105,0
2022.12.12,00:25,1.05106,1.05118,1.05099,1.05113,0
2022.12.12,00:30,1.05113,1.05145,1.05112,1.05126,0
2022.12.12,00:35,1.05126,1.05141,1.05115,1.05127,0
2022.12.12,00:40,1.05126,1.05156,1.05123,1.05145,0
2022.12.12,00:45,1.05144,1.05152,1.0512,1.05146,0
2022.12.12,00:50,1.05146,1.05146,1.0512,1.05138,0
2022.12.12,00:55,1.05137,1.05164,1.05135,1.05161,0
2022.12.12,01:00,1.05159,1.05161,1.05135,1.05152,0
2022.12.12,01:05,1.05151,1.05186,1.05142,1.05182,0
2022.12.12,01:10,1.05182,1.05182,1.05153,1.05161,0
2022.12.12,01:15,1.05162,1.05171,1.05141,1.05166,0
2022.12.12,01:20,1.05166,1.05171,1.05101,1.05106,0
2022.12.12,01:25,1.05107,1.0513,1.05086,1.05127,0
2022.12.12,01:30,1.05126,1.05141,1.05116,1.05137,0
2022.12.12,01:35,1.05139,1.05164,1.05127,1.05162,0
2022.12.12,01:40,1.05161,1.05213,1.05161,1.05213,0
2022.12.12,01:45,1.05213,1.05278,1.05211,1.05262,0
2022.12.12,01:50,1.05262,1.05271,1.05235,1.05261,0
2022.12.12,01:55,1.05261,1.05266,1.05214,1.05224,0
2022.12.12,02:00,1.05225,1.05277,1.05183,1.05213,0
2022.12.12,02:05,1.05212,1.05218,1.05164,1.05186,0
2022.12.12,02:10,1.05186,1.05224,1.05155,1.05164,0
2022.12.12,02:15,1.05164,1.05235,1.05145,1.05166,0
2022.12.12,02:20,1.05166,1.05185,1.05145,1.05166,0
2022.12.12,02:25,1.05167,1.05313,1.05157,1.05298,0
2022.12.12,02:30,1.05296,1.05366,1.05262,1.05266,0
2022.12.12,02:35,1.05267,1.05272,1.05252,1.05265,0
2022.12.12,02:40,1.05265,1.05267,1.05227,1.05246,0
2022.12.12,02:45,1.05245,1.05299,1.05242,1.0527,0
2022.12.12,02:50,1.05269,1.05298,1.05239,1.05251,0
2022.12.12,02:55,1.0525,1.05271,1.05234,1.05261,0
2022.12.12,03:00,1.05261,1.05273,1.05207,1.05235,0
2022.12.12,03:05,1.05235,1.053,1.05225,1.05296,0
2022.12.12,03:10,1.05296,1.05304,1.05243,1.05243,0
2022.12.12,03:15,1.05242,1.05293,1.05199,1.05222,0
2022.12.12,03:20,1.05223,1.05315,1.05216,1.05305,0
2022.12.12,03:25,1.05306,1.05326,1.0527,1.05306,0
2022.12.12,03:30,1.05305,1.05386,1.05298,1.0537,0
2022.12.12,03:35,1.05367,1.05412,1.05357,1.05397,0
2022.12.12,03:40,1.05396,1.05414,1.05382,1.05401,0
2022.12.12,03:45,1.05401,1.05512,1.05392,1.055,0
2022.12.12,03:50,1.05501,1.05512,1.0545,1.05479,0
2022.12.12,03:55,1.05479,1.05487,1.05429,1.0545,0
2022.12.12,04:00,1.05452,1.05496,1.05442,1.05482,0
2022.12.12,04:05,1.05481,1.05487,1.05448,1.05471,0
2022.12.12,04:10,1.05472,1.05506,1.05455,1.0547,0
2022.12.12,04:15,1.05472,1.05523,1.05446,1.05454,0
2022.12.12,04:20,1.05453,1.05485,1.05448,1.05483,0
2022.12.12,04:25,1.05483,1.05509,1.05468,1.05473,0
2022.12.12,04:30,1.05472,1.05508,1.05459,1.05506,0
2022.12.12,04:35,1.05505,1.05511,1.05472,1.05481,0
2022.12.12,04:40,1.05482,1.05607,1.05471,1.05601,0
2022.12.12,04:45,1.056,1.05646,1.05599,1.05609,0
2022.12.12,04:50,1.05611,1.05619,1.0557,1.05572,0
2022.12.12,04:55,1.05577,1.0561,1.05565,1.05592,0
2022.12.12,05:00,1.05593,1.05601,1.05559,1.05584,0
2022.12.12,05:05,1.05585,1.05596,1.0555,1.05584,0
2022.12.12,05:10,1.05583,1.0559,1.05567,1.05567,0
2022.12.12,05:15,1.05569,1.05591,1.05546,1.05555,0
2022.12.12,05:20,1.05556,1.05602,1.05556,1.05594,0
2022.12.12,05:25,1.05594,1.0561,1.05563,1.05565,0
2022.12.12,05:30,1.05564,1.05572,1.05551,1.05552,0
2022.12.12,05:35,1.05553,1.05576,1.05545,1.05562,0
2022.12.12,05:40,1.05562,1.0564,1.05561,1.05616,0
2022.12.12,05:45,1.05619,1.05644,1.05614,1.05624,0
2022.12.12,05:50,1.05624,1.05647,1.05616,1.05638,0
2022.12.12,05:55,1.05639,1.05667,1.05623,1.05644,0
2022.12.12,06:00,1.05644,1.05647,1.05596,1.05624,0
2022.12.12,06:05,1.05622,1.05661,1.05601,1.05658,0
2022.12.12,06:10,1.05658,1.05676,1.05629,1.05629,0
2022.12.12,06:15,1.0563,1.05645,1.0559,1.05644,0
2022.12.12,06:20,1.05644,1.05675,1.05632,1.05673,0
2022.12.12,06:25,1.05673,1.05673,1.05636,1.05657,0
2022.12.12,06:30,1.05658,1.05696,1.05645,1.05694,0
2022.12.12,06:35,1.05695,1.05733,1.05682,1.0572,0
2022.12.12,06:40,1.05724,1.05741,1.05718,1.05739,0
2022.12.12,06:45,1.05739,1.05739,1.05673,1.05704,0
2022.12.12,06:50,1.05705,1.05716,1.05669,1.05678,0
2022.12.12,06:55,1.05679,1.05691,1.05631,1.05655,0
2022.12.12,07:00,1.05655,1.05679,1.05633,1.05674,0
2022.12.12,07:05,1.05674,1.05705,1.05667,1.057,0
2022.12.12,07:10,1.05698,1.05741,1.05686,1.05714,0
2022.12.12,07:15,1.05714,1.05739,1.05701,1.0573,0
2022.12.12,07:20,1.05731,1.05735,1.05677,1.05715,0
2022.12.12,07:25,1.05716,1.05741,1.05706,1.05709,0
2022.12.12,07:30,1.0571,1.05712,1.05641,1.0565,0
2022.12.12,07:35,1.0565,1.05671,1.05639,1.05651,0
2022.12.12,07:40,1.05651,1.05669,1.05618,1.05629,0
2022.12.12,07:45,1.05628,1.05654,1.05611,1.05632,0
2022.12.12,07:50,1.05633,1.05637,1.05603,1.05611,0
2022.12.12,07:55,1.0561,1.05612,1.05536,1.05555,0
2022.12.12,08:00,1.05554,1.05574,1.05531,1.0556,0
2022.12.12,08:05,1.05561,1.05617,1.05554,1.05604,0
2022.12.12,08:10,1.05604,1.05629,1.056,1.05613,0
2022.12.12,08:15,1.05612,1.05644,1.05605,1.05637,0
2022.12.12,08:20,1.05639,1.05693,1.05597,1.05678,0
2022.12.12,08:25,1.05679,1.05718,1.05679,1.05703,0
2022.12.12,08:30,1.05703,1.05714,1.05673,1.05688,0
2022.12.12,08:35,1.05689,1.05726,1.05684,1.0571,0
2022.12.12,08:40,1.05709,1.05712,1.05664,1.05677,0
2022.12.12,08:45,1.05678,1.05714,1.05631,1.05713,0
2022.12.12,08:50,1.05713,1.05745,1.05682,1.05716,0
2022.12.12,08:55,1.05715,1.05774,1.05702,1.05714,0
2022.12.12,09:00,1.05714,1.05734,1.05668,1.05672,0
2022.12.12,09:05,1.05672,1.05764,1.05668,1.05708,0
2022.12.12,09:10,1.0571,1.05739,1.05684,1.05684,0
2022.12.12,09:15,1.05681,1.05697,1.05632,1.05639,0
2022.12.12,09:20,1.05637,1.05645,1.05612,1.05622,0
2022.12.12,09:25,1.05624,1.05626,1.05595,1.05595,0
2022.12.12,09:30,1.05596,1.05601,1.05574,1.05579,0
2022.12.12,09:35,1.0558,1.0558,1.05541,1.05545,0
2022.12.12,09:40,1.05547,1.05561,1.05494,1.05509,0
2022.12.12,09:45,1.0551,1.05567,1.05501,1.05556,0
2022.12.12,09:50,1.05559,1.05579,1.05538,1.05569,0
2022.12.12,09:55,1.05568,1.05599,1.05544,1.05554,0
2022.12.12,10:00,1.05555,1.05602,1.05539,1.05552,0
2022.12.12,10:05,1.05553,1.05679,1.05538,1.0567,0
2022.12.12,10:10,1.05671,1.058,1.0566,1.05736,0
2022.12.12,10:15,1.05737,1.05748,1.0566,1.05663,0
2022.12.12,10:20,1.05663,1.05673,1.0562,1.05621,0
2022.12.12,10:25,1.05621,1.05632,1.05553,1.05555,0
2022.12.12,10:30,1.05554,1.05557,1.05502,1.05509,0
2022.12.12,10:35,1.05508,1.05515,1.05424,1.05437,0
2022.12.12,10:40,1.05437,1.05464,1.054,1.05464,0
2022.12.12,10:45,1.05463,1.05464,1.05392,1.05403,0
2022.12.12,10:50,1.05403,1.05403,1.05262,1.05278,0
2022.12.12,10:55,1.05279,1.05298,1.05204,1.05235,0
2022.12.12,11:00,1.05234,1.05237,1.05174,1.0523,0
2022.12.12,11:05,1.0523,1.05284,1.0523,1.05244,0
2022.12.12,11:10,1.05244,1.05252,1.05197,1.05243,0
2022.12.12,11:15,1.05243,1.05247,1.05197,1.05233,0
2022.12.12,11:20,1.05232,1.05277,1.0523,1.05271,0
2022.12.12,11:25,1.05271,1.05297,1.0526,1.05289,0
2022.12.12,11:30,1.05294,1.05333,1.05277,1.05321,0
2022.12.12,11:35,1.05321,1.05372,1.05315,1.0535,0
2022.12.12,11:40,1.0535,1.05412,1.05328,1.05381,0
2022.12.12,11:45,1.05382,1.05482,1.05375,1.0547,0
2022.12.12,11:50,1.05469,1.05494,1.05449,1.05481,0
2022.12.12,11:55,1.05482,1.05484,1.05434,1.0544,0
2022.12.12,12:00,1.05442,1.05467,1.05406,1.05454,0
2022.12.12,12:05,1.05453,1.05483,1.0543,1.05476,0
2022.12.12,12:10,1.05477,1.05479,1.05394,1.05401,0
2022.12.12,12:15,1.05401,1.05426,1.05368,1.05406,0
2022.12.12,12:20,1.05406,1.05416,1.05349,1.05351,0
2022.12.12,12:25,1.0535,1.05374,1.05302,1.0531,0
2022.12.12,12:30,1.05309,1.05313,1.05284,1.05309,0
2022.12.12,12:35,1.0531,1.05317,1.05297,1.05315,0
2022.12.12,12:40,1.05316,1.05331,1.05288,1.05306,0
2022.12.12,12:45,1.05304,1.05317,1.05292,1.05302,0
2022.12.12,12:50,1.05301,1.05352,1.05299,1.05347,0
2022.12.12,12:55,1.05348,1.05375,1.05339,1.0534,0
2022.12.12,13:00,1.0534,1.05352,1.05222,1.05316,0
2022.12.12,13:05,1.05317,1.05329,1.05303,1.05323,0
2022.12.12,13:10,1.05323,1.05329,1.05231,1.05271,0
2022.12.12,13:15,1.05272,1.05281,1.05196,1.05214,0
2022.12.12,13:20,1.05215,1.05266,1.05194,1.05203,0
2022.12.12,13:25,1.05203,1.05214,1.05166,1.05204,0
2022.12.12,13:30,1.05205,1.05209,1.05159,1.05175,0
2022.12.12,13:35,1.05177,1.05201,1.0517,1.05184,0
2022.12.12,13:40,1.05184,1.05199,1.05178,1.05189,0
2022.12.12,13:45,1.05189,1.05221,1.05165,1.0522,0
2022.12.12,13:50,1.0522,1.05234,1.052,1.05212,0
2022.12.12,13:55,1.05212,1.05233,1.05207,1.05223,0
2022.12.12,14:00,1.05221,1.05232,1.05166,1.05169,0
2022.12.12,14:05,1.05168,1.05188,1.05109,1.05119,0
2022.12.12,14:10,1.05123,1.05139,1.05105,1.05134,0
2022.12.12,14:15,1.05132,1.05149,1.0512,1.05149,0
2022.12.12,14:20,1.0515,1.05174,1.05139,1.05167,0
2022.12.12,14:25,1.05166,1.05197,1.05149,1.05177,0
2022.12.12,14:30,1.05176,1.05177,1.05139,1.05143,0
2022.12.12,14:35,1.05144,1.05177,1.05143,1.05169,0
2022.12.12,14:40,1.05168,1.05222,1.05168,1.05213,0
2022.12.12,14:45,1.05212,1.05226,1.05185,1.05201,0
2022.12.12,14:50,1.05199,1.05221,1.05186,1.05211,0
2022.12.12,14:55,1.0521,1.0526,1.05209,1.0522,0
2022.12.12,15:00,1.05219,1.05242,1.05207,1.05214,0
2022.12.12,15:05,1.05214,1.05266,1.05212,1.05266,0
2022.12.12,15:10,1.05266,1.05304,1.05256,1.05256,0
2022.12.12,15:15,1.05257,1.05281,1.05245,1.05278,0
2022.12.12,15:20,1.05277,1.05334,1.05274,1.05326,0
2022.12.12,15:25,1.05326,1.0534,1.05302,1.05306,0
2022.12.12,15:30,1.05305,1.05339,1.05297,1.05336,0
2022.12.12,15:35,1.05335,1.05369,1.05327,1.05363,0
2022.12.12,15:40,1.05363,1.0537,1.05337,1.05353,0
2022.12.12,15:45,1.05353,1.05363,1.05342,1.05358,0
2022.12.12,15:50,1.05355,1.05379,1.05339,1.0534,0
2022.12.12,15:55,1.05342,1.05363,1.05334,1.05357,0
2022.12.12,16:00,1.05359,1.05365,1.05332,1.05361,0
2022.12.12,16:05,1.05362,1.05366,1.05354,1.05366,0
2022.12.12,16:10,1.05366,1.05366,1.05347,1.05351,0
2022.12.12,16:15,1.0535,1.05355,1.05342,1.05355,0
2022.12.12,16:20,1.05355,1.0536,1.05347,1.05359,0
2022.12.12,16:25,1.05361,1.05371,1.05361,1.05365,0
2022.12.12,16:30,1.05364,1.05369,1.05361,1.05364,0
2022.12.12,16:35,1.05364,1.05365,1.05352,1.05355,0
2022.12.12,16:40,1.05354,1.05354,1.05341,1.05351,0
2022.12.12,16:45,1.05353,1.05364,1.05349,1.05363,0
2022.12.12,16:50,1.05362,1.05382,1.05362,1.0538,0
2022.12.12,16:55,1.0538,1.05388,1.05352,1.05352,0
2022.12.12,17:00,1.05355,1.05355,1.05309,1.05309,0
2022.12.12,17:05,1.05335,1.05349,1.05335,1.05343,0
2022.12.12,17:10,1.05343,1.05343,1.05335,1.05335,0
2022.12.12,17:15,1.05335,1.05338,1.05335,1.05335,0
2022.12.12,17:20,1.05335,1.05339,1.05335,1.05335,0
2022.12.12,17:25,1.05335,1.05344,1.05335,1.05342,0
2022.12.12,17:30,1.05341,1.05362,1.05341,1.05355,0
2022.12.12,17:35,1.05356,1.05357,1.05353,1.05356,0
2022.12.12,17:40,1.05355,1.05356,1.05345,1.05353,0
2022.12.12,17:45,1.05351,1.05356,1.0535,1.05356,0
2022.12.12,17:50,1.05355,1.05361,1.05355,1.05357,0
2022.12.12,17:55,1.05357,1.05358,1.05349,1.05354,0
2022.12.12,18:00,1.05354,1.0539,1.0535,1.0537,0
2022.12.12,18:05,1.05371,1.05372,1.0537,1.0537,0
2022.12.12,18:10,1.05373,1.05381,1.05371,1.05377,0
2022.12.12,18:15,1.05378,1.054,1.05375,1.0538,0
2022.12.12,18:20,1.05379,1.05382,1.05369,1.05381,0
2022.12.12,18:25,1.05381,1.05381,1.05366,1.05372,0
2022.12.12,18:30,1.05373,1.05377,1.05361,1.05373,0
2022.12.12,18:35,1.05372,1.05391,1.05371,1.0539,0
2022.12.12,18:40,1.05391,1.05391,1.05376,1.0539,0
2022.12.12,18:45,1.05391,1.05407,1.05387,1.05406,0
2022.12.12,18:50,1.05407,1.05422,1.05401,1.05403,0
2022.12.12,18:55,1.05404,1.05417,1.05404,1.05413,0
2022.12.12,19:00,1.05412,1.05427,1.0541,1.05421,0
2022.12.12,19:05,1.0542,1.05431,1.05406,1.05406,0
2022.12.12,19:10,1.05407,1.05426,1.054,1.05401,0
2022.12.12,19:15,1.05402,1.05413,1.05391,1.05391,0
2022.12.12,19:20,1.05391,1.05396,1.05376,1.05381,0
2022.12.12,19:25,1.05382,1.05407,1.05371,1.05388,0
2022.12.12,19:30,1.05389,1.05442,1.05386,1.0544,0
2022.12.12,19:35,1.05442,1.05454,1.05436,1.05442,0
2022.12.12,19:40,1.05442,1.05466,1.05431,1.05464,0
2022.12.12,19:45,1.05466,1.05477,1.05435,1.05438,0
2022.12.12,19:50,1.05439,1.05454,1.05412,1.05415,0
2022.12.12,19:55,1.05418,1.05463,1.05404,1.05444,0
2022.12.12,20:00,1.05446,1.05471,1.05415,1.0543,0
2022.12.12,20:05,1.0543,1.05453,1.05416,1.05447,0
2022.12.12,20:10,1.05448,1.05466,1.05435,1.05466,0
2022.12.12,20:15,1.05468,1.05472,1.05446,1.05467,0
2022.12.12,20:20,1.05467,1.05467,1.05436,1.05445,0
2022.12.12,20:25,1.05446,1.05455,1.05429,1.0543,0
2022.12.12,20:30,1.05429,1.05445,1.05402,1.05413,0
2022.12.12,20:35,1.05412,1.05438,1.05407,1.05428,0
2022.12.12,20:40,1.05428,1.05473,1.05426,1.05467,0
2022.12.12,20:45,1.05467,1.05493,1.05446,1.05468,0
2022.12.12,20:50,1.05466,1.05472,1.05452,1.05469,0
2022.12.12,20:55,1.0547,1.05478,1.05449,1.05463,0
2022.12.12,21:00,1.05465,1.05477,1.0546,1.05461,0
2022.12.12,21:05,1.05461,1.05496,1.05461,1.05496,0
2022.12.12,21:10,1.05493,1.05496,1.05446,1.0546,0
2022.12.12,21:15,1.0546,1.0548,1.05454,1.0548,0
2022.12.12,21:20,1.0548,1.05489,1.05454,1.05456,0
2022.12.12,21:25,1.05459,1.05466,1.0545,1.05455,0
2022.12.12,21:30,1.05455,1.05472,1.05452,1.05459,0
2022.12.12,21:35,1.0546,1.05492,1.05453,1.05491,0
2022.12.12,21:40,1.05491,1.0554,1.05491,1.05512,0
2022.12.12,21:45,1.05513,1.05513,1.05486,1.05494,0
2022.12.12,21:50,1.05494,1.05495,1.05469,1.05481,0
2022.12.12,21:55,1.05482,1.05493,1.05458,1.05464,0
2022.12.12,22:00,1.05463,1.05481,1.05454,1.05462,0
2022.12.12,22:05,1.05465,1.05472,1.05426,1.0544,0
2022.12.12,22:10,1.05441,1.05447,1.05429,1.05432,0
2022.12.12,22:15,1.05431,1.05431,1.05373,1.05378,0
2022.12.12,22:20,1.05378,1.05428,1.05373,1.05411,0
2022.12.12,22:25,1.0541,1.05415,1.054,1.05403,0
2022.12.12,22:30,1.05402,1.05423,1.0537,1.05385,0
2022.12.12,22:35,1.05385,1.05391,1.05375,1.0538,0
2022.12.12,22:40,1.05381,1.05386,1.05365,1.05365,0
2022.12.12,22:45,1.05366,1.05366,1.05339,1.05344,0
2022.12.12,22:50,1.05343,1.05353,1.0534,1.05342,0
2022.12.12,22:55,1.05344,1.05355,1.05333,1.05345,0
2022.12.12,23:00,1.05346,1.05353,1.05336,1.05345,0
2022.12.12,23:05,1.05344,1.05354,1.05341,1.05352,0
2022.12.12,23:10,1.05352,1.05356,1.05338,1.05356,0
2022.12.12,23:15,1.05354,1.05357,1.05332,1.05334,0
2022.12.12,23:20,1.05333,1.05354,1.05311,1.05342,0
2022.12.12,23:25,1.05343,1.05362,1.0533,1.0536,0
2022.12.12,23:30,1.05359,1.05379,1.05349,1.05378,0
2022.12.12,23:35,1.05377,1.05386,1.05349,1.05351,0
2022.12.12,23:40,1.05349,1.05367,1.05349,1.05363,0
2022.12.12,23:45,1.05361,1.05388,1.05356,1.05383,0
2022.12.12,23:50,1.05381,1.054,1.05371,1.05398,0
2022.12.12,23:55,1.05398,1.05414,1.0539,1.05411,0
2022.12.13,00:00,1.05412,1.05428,1.054,1.05422,0
2022.12.13,00:05,1.05421,1.05435,1.054,1.054,0
2022.12.13,00:10,1.05398,1.05403,1.05387,1.05397,0
2022.12.13,00:15,1.05396,1.05404,1.05376,1.05376,0
2022.12.13,00:20,1.05378,1.05382,1.05369,1.0537,0
2022.12.13,00:25,1.0537,1.05411,1.05361,1.054,0
2022.12.13,00:30,1.054,1.05415,1.05381,1.05409,0
2022.12.13,00:35,1.0541,1.05435,1.05406,1.05426,0
2022.12.13,00:40,1.05426,1.05448,1.05407,1.05444,0
2022.12.13,00:45,1.05444,1.05465,1.05427,1.05463,0
2022.12.13,00:50,1.05463,1.05487,1.05452,1.05474,0
2022.12.13,00:55,1.05475,1.05515,1.05474,1.05508,0
2022.12.13,01:00,1.0551,1.05515,1.05474,1.05491,0
2022.12.13,01:05,1.0549,1.05499,1.0547,1.05494,0
2022.12.13,01:10,1.05495,1.05517,1.05492,1.05512,0
2022.12.13,01:15,1.05515,1.05532,1.05494,1.05504,0
2022.12.13,01:20,1.05504,1.05521,1.05497,1.0551,0
2022.12.13,01:25,1.0551,1.05547,1.05506,1.05512,0
2022.12.13,01:30,1.05512,1.05528,1.05504,1.05512,0
2022.12.13,01:35,1.05512,1.05518,1.05494,1.05494,0
2022.12.13,01:40,1.05495,1.05522,1.05494,1.0552,0
2022.12.13,01:45,1.05521,1.05532,1.0549,1.05505,0
2022.12.13,01:50,1.05506,1.05506,1.05464,1.05481,0
2022.12.13,01:55,1.05482,1.05491,1.05454,1.05466,0
2022.12.13,02:00,1.05467,1.05583,1.0546,1.05582,0
2022.12.13,02:05,1.05584,1.05588,1.05559,1.05583,0
2022.12.13,02:10,1.05584,1.05597,1.05554,1.05569,0
2022.12.13,02:15,1.0557,1.05579,1.055,1.05519,0
2022.12.13,02:20,1.05517,1.05523,1.05496,1.05511,0
2022.12.13,02:25,1.0551,1.05551,1.05497,1.05542,0
2022.12.13,02:30,1.05544,1.05603,1.05525,1.0553,0
2022.12.13,02:35,1.0553,1.05572,1.05508,1.05522,0
2022.12.13,02:40,1.05524,1.0557,1.05516,1.05541,0
2022.12.13,02:45,1.05541,1.05583,1.05526,1.05552,0
2022.12.13,02:50,1.05551,1.05552,1.05509,1.05533,0
2022.12.13,02:55,1.05533,1.05533,1.05477,1.05512,0
2022.12.13,03:00,1.05512,1.05606,1.05512,1.05528,0
2022.12.13,03:05,1.05528,1.05548,1.05486,1.05538,0
2022.12.13,03:10,1.05537,1.05553,1.05458,1.05548,0
2022.12.13,03:15,1.05551,1.05552,1.05517,1.05535,0
2022.12.13,03:20,1.05534,1.05538,1.05459,1.05487,0
2022.12.13,03:25,1.05487,1.05502,1.05457,1.05473,0
2022.12.13,03:30,1.05476,1.0548,1.05372,1.05403,0
2022.12.13,03:35,1.05402,1.05432,1.05388,1.05415,0
2022.12.13,03:40,1.05413,1.05462,1.05399,1.05405,0
2022.12.13,03:45,1.05405,1.05417,1.05313,1.05343,0
2022.12.13,03:50,1.05344,1.05427,1.05344,1.05405,0
2022.12.13,03:55,1.05405,1.0549,1.05398,1.05473,0
2022.12.13,04:00,1.05473,1.05473,1.05388,1.05396,0
2022.12.13,04:05,1.05394,1.05449,1.05369,1.05448,0
2022.12.13,04:10,1.05448,1.05463,1.05388,1.05409,0
2022.12.13,04:15,1.05409,1.05415,1.05385,1.05393,0
2022.12.13,04:20,1.05391,1.05426,1.05383,1.05396,0
2022.12.13,04:25,1.05397,1.05448,1.05352,1.05362,0
2022.12.13,04:30,1.05362,1.05381,1.05349,1.05368,0
2022.12.13,04:35,1.05366,1.05411,1.05318,1.05407,0
2022.12.13,04:40,1.0541,1.05434,1.0537,1.05392,0
2022.12.13,04:45,1.05392,1.05409,1.05357,1.05358,0
2022.12.13,04:50,1.0536,1.05395,1.0531,1.05391,0
2022.12.13,04:55,1.05391,1.05436,1.05379,1.05429,0
2022.12.13,05:00,1.05428,1.05431,1.05323,1.05326,0
2022.12.13,05:05,1.05327,1.05357,1.05312,1.05343,0
2022.12.13,05:10,1.05342,1.05346,1.05288,1.05303,0
2022.12.13,05:15,1.05303,1.05316,1.05278,1.05299,0
2022.12.13,05:20,1.05298,1.05341,1.05288,1.05327,0
2022.12.13,05:25,1.05328,1.05382,1.05318,1.05341,0
2022.12.13,05:30,1.05341,1.05391,1.05332,1.05385,0
2022.12.13,05:35,1.05385,1.05391,1.05322,1.05335,0
2022.12.13,05:40,1.05337,1.05337,1.05291,1.05297,0
2022.12.13,05:45,1.05297,1.0531,1.05279,1.05308,0
2022.12.13,05:50,1.05308,1.05332,1.0528,1.0532,0
2022.12.13,05:55,1.0532,1.05371,1.05313,1.05351,0
2022.12.13,06:00,1.05355,1.05405,1.05329,1.05377,0
2022.12.13,06:05,1.05378,1.05397,1.0536,1.05392,0
2022.12.13,06:10,1.05393,1.0543,1.05388,1.05412,0
2022.12.13,06:15,1.05413,1.05416,1.05398,1.05398,0
2022.12.13,06:20,1.05399,1.05446,1.05399,1.05428,0
2022.12.13,06:25,1.05429,1.0546,1.05416,1.05438,0
2022.12.13,06:30,1.05438,1.05452,1.054,1.05421,0
2022.12.13,06:35,1.0542,1.05439,1.05399,1.05419,0
2022.12.13,06:40,1.05421,1.05448,1.0542,1.05437,0
2022.12.13,06:45,1.05437,1.05441,1.05382,1.05403,0
2022.12.13,06:50,1.05402,1.05441,1.05402,1.05408,0
2022.12.13,06:55,1.05407,1.05449,1.05352,1.05354,0
2022.12.13,07:00,1.05355,1.05363,1.05325,1.05352,0
2022.12.13,07:05,1.05352,1.05419,1.05342,1.05412,0
2022.12.13,07:10,1.05414,1.05471,1.05406,1.05422,0
2022.12.13,07:15,1.05424,1.05433,1.05372,1.05382,0
2022.12.13,07:20,1.05382,1.05418,1.0537,1.05415,0
2022.12.13,07:25,1.05416,1.05475,1.05416,1.05465,0
2022.12.13,07:30,1.05463,1.05486,1.05379,1.05383,0
2022.12.13,07:35,1.05381,1.0547,1.05377,1.05449,0
2022.12.13,07:40,1.05447,1.0546,1.05412,1.05455,0
2022.12.13,07:45,1.05454,1.05506,1.05453,1.05502,0
2022.12.13,07:50,1.05499,1.05504,1.05469,1.05482,0
2022.12.13,07:55,1.05482,1.05523,1.05468,1.05481,0
2022.12.13,08:00,1.05481,1.05491,1.05429,1.05439,0
2022.12.13,08:05,1.05438,1.05452,1.05396,1.05412,0
2022.12.13,08:10,1.05411,1.05461,1.05405,1.05448,0
2022.12.13,08:15,1.05449,1.0561,1.0544,1.05602,0
2022.12.13,08:20,1.05608,1.05678,1.05499,1.05543,0
2022.12.13,08:25,1.05542,1.05631,1.05485,1.05539,0
2022.12.13,08:30,1.05537,1.06489,1.05537,1.06126,0
2022.12.13,08:35,1.06126,1.06275,1.06066,1.0622,0
2022.12.13,08:40,1.06221,1.06471,1.06218,1.06433,0
2022.12.13,08:45,1.06432,1.06619,1.06359,1.06574,0
2022.12.13,08:50,1.06574,1.06597,1.0634,1.06453,0
2022.12.13,08:55,1.06454,1.06562,1.06423,1.06462,0
2022.12.13,09:00,1.06466,1.06596,1.06444,1.06587,0
2022.12.13,09:05,1.06586,1.06598,1.06472,1.06514,0
2022.12.13,09:10,1.06514,1.0662,1.06454,1.06595,0
2022.12.13,09:15,1.06594,1.06652,1.06553,1.06612,0
2022.12.13,09:20,1.06613,1.06687,1.06594,1.06597,0
2022.12.13,09:25,1.06597,1.06731,1.06593,1.06595,0
2022.12.13,09:30,1.06596,1.06628,1.06383,1.06398,0
2022.12.13,09:35,1.06398,1.06415,1.06309,1.06402,0
2022.12.13,09:40,1.06401,1.06504,1.06388,1.06487,0
2022.12.13,09:45,1.06481,1.06544,1.06472,1.06507,0
2022.12.13,09:50,1.06507,1.06589,1.06434,1.06497,0
2022.12.13,09:55,1.06497,1.06537,1.06419,1.06452,0
2022.12.13,10:00,1.06454,1.06503,1.06405,1.06457,0
2022.12.13,10:05,1.06456,1.06457,1.06345,1.06395,0
2022.12.13,10:10,1.06394,1.06435,1.06362,1.06415,0
2022.12.13,10:15,1.06415,1.06421,1.06338,1.06371,0
2022.12.13,10:20,1.0637,1.06389,1.06262,1.06285,0
2022.12.13,10:25,1.06284,1.06333,1.06263,1.063,0
2022.12.13,10:30,1.06299,1.06402,1.06258,1.06398,0
2022.12.13,10:35,1.064,1.06416,1.06275,1.06281,0
2022.12.13,10:40,1.06282,1.06327,1.06252,1.06327,0
2022.12.13,10:45,1.06326,1.06375,1.06227,1.06261,0
2022.12.13,10:50,1.06261,1.06366,1.06206,1.06327,0
2022.12.13,10:55,1.06327,1.06405,1.06327,1.06362,0
2022.12.13,11:00,1.06364,1.06422,1.06338,1.06387,0
2022.12.13,11:05,1.06387,1.06465,1.06376,1.06447,0
2022.12.13,11:10,1.06447,1.06567,1.06442,1.06556,0
2022.12.13,11:15,1.06556,1.06556,1.06489,1.06508,0
2022.12.13,11:20,1.06507,1.06517,1.06454,1.06457,0
2022.12.13,11:25,1.06458,1.06587,1.06448,1.06573,0
2022.12.13,11:30,1.06572,1.06587,1.0648,1.0651,0
2022.12.13,11:35,1.06509,1.06511,1.06435,1.06448,0
2022.12.13,11:40,1.06449,1.06479,1.06424,1.06441,0
2022.12.13,11:45,1.06442,1.0646,1.06273,1.06274,0
2022.12.13,11:50,1.06274,1.06297,1.06246,1.06261,0
2022.12.13,11:55,1.06259,1.06318,1.06247,1.06293,0
2022.12.13,12:00,1.06293,1.06337,1.06274,1.0633,0
2022.12.13,12:05,1.0633,1.0638,1.06322,1.06349,0
2022.12.13,12:10,1.06349,1.06359,1.06306,1.06334,0
2022.12.13,12:15,1.06332,1.06333,1.06188,1.06205,0
2022.12.13,12:20,1.06208,1.06251,1.06188,1.06232,0
2022.12.13,12:25,1.06231,1.06267,1.06215,1.06227,0
2022.12.13,12:30,1.06227,1.06296,1.06217,1.0627,0
2022.12.13,12:35,1.06269,1.06279,1.06198,1.06241,0
2022.12.13,12:40,1.06242,1.06247,1.06173,1.06187,0
2022.12.13,12:45,1.06187,1.06208,1.06105,1.06107,0
2022.12.13,12:50,1.06111,1.06171,1.06111,1.06133,0
2022.12.13,12:55,1.06133,1.0617,1.06129,1.06143,0
2022.12.13,13:00,1.06144,1.06167,1.0611,1.06149,0
2022.12.13,13:05,1.0615,1.06162,1.06102,1.06122,0
2022.12.13,13:10,1.06121,1.06167,1.06121,1.06147,0
2022.12.13,13:15,1.06151,1.06213,1.06151,1.06192,0
2022.12.13,13:20,1.06192,1.06242,1.0617,1.06226,0
2022.12.13,13:25,1.06228,1.0624,1.06205,1.06228,0
2022.12.13,13:30,1.06229,1.06278,1.06229,1.06242,0
2022.12.13,13:35,1.06242,1.0625,1.06206,1.06211,0
2022.12.13,13:40,1.0621,1.06214,1.06181,1.06213,0
2022.12.13,13:45,1.06213,1.06251,1.06164,1.06222,0
2022.12.13,13:50,1.06221,1.06233,1.06174,1.06188,0
2022.12.13,13:55,1.06188,1.06208,1.06173,1.06202,0
2022.12.13,14:00,1.06201,1.06224,1.0618,1.06222,0
2022.12.13,14:05,1.06221,1.06224,1.06198,1.06215,0
2022.12.13,14:10,1.06214,1.0624,1.06208,1.06237,0
2022.12.13,14:15,1.06238,1.06246,1.06209,1.06214,0
2022.12.13,14:20,1.06216,1.06232,1.06201,1.06223,0
2022.12.13,14:25,1.06223,1.06245,1.06213,1.06244,0
2022.12.13,14:30,1.06245,1.06306,1.06237,1.06301,0
2022.12.13,14:35,1.06301,1.0634,1.063,1.0634,0
2022.12.13,14:40,1.0634,1.06408,1.06331,1.06394,0
2022.12.13,14:45,1.06393,1.06405,1.06375,1.06401,0
2022.12.13,14:50,1.06401,1.06406,1.06328,1.06329,0
2022.12.13,14:55,1.06328,1.06367,1.06309,1.06359,0
2022.12.13,15:00,1.06357,1.06357,1.06288,1.06303,0
2022.12.13,15:05,1.06304,1.06317,1.06276,1.06288,0
2022.12.13,15:10,1.06288,1.06292,1.06262,1.0628,0
2022.12.13,15:15,1.06279,1.06341,1.06271,1.06335,0
2022.12.13,15:20,1.06334,1.0635,1.06312,1.06349,0
2022.12.13,15:25,1.06349,1.06361,1.06337,1.06349,0
2022.12.13,15:30,1.06348,1.06381,1.06343,1.0637,0
2022.12.13,15:35,1.06373,1.06376,1.06313,1.06315,0
2022.12.13,15:40,1.06317,1.06325,1.06288,1.06301,0
2022.12.13,15:45,1.06301,1.06336,1.06301,1.06312,0
2022.12.13,15:50,1.06322,1.06353,1.06302,1.06305,0
2022.12.13,15:55,1.06302,1.06302,1.06253,1.06269,0
2022.12.13,16:00,1.06268,1.06313,1.06268,1.06313,0
2022.12.13,16:05,1.06313,1.06319,1.06299,1.06314,0
2022.12.13,16:10,1.06315,1.06315,1.06287,1.06307,0
2022.12.13,16:15,1.06307,1.06316,1.063,1.06301,0
2022.12.13,16:20,1.06301,1.0631,1.06283,1.06288,0
2022.12.13,16:25,1.06287,1.06293,1.0627,1.06282,0
2022.12.13,16:30,1.06283,1.06295,1.06274,1.06295,0
2022.12.13,16:35,1.06295,1.06303,1.06291,1.06302,0
2022.12.13,16:40,1.063,1.06316,1.06299,1.06315,0
2022.12.13,16:45,1.06315,1.06326,1.06315,1.06325,0
2022.12.13,16:50,1.06326,1.0633,1.06313,1.06325,0
2022.12.13,16:55,1.06324,1.06327,1.06312,1.06323,0
2022.12.13,17:00,1.06323,1.0633,1.06322,1.06323,0
2022.12.13,17:05,1.06323,1.06324,1.06309,1.06309,0
2022.12.13,17:10,1.06309,1.06309,1.06309,1.06309,0
2022.12.13,17:15,1.06309,1.06337,1.06309,1.06337,0
2022.12.13,17:20,1.06337,1.06338,1.06331,1.06335,0
2022.12.13,17:25,1.06335,1.06338,1.06327,1.06327,0
2022.12.13,17:30,1.06329,1.06334,1.06316,1.06321,0
2022.12.13,17:35,1.06322,1.06325,1.0631,1.0631,0
2022.12.13,17:40,1.0631,1.0631,1.06288,1.06306,0
2022.12.13,17:45,1.06307,1.06322,1.06294,1.06315,0
2022.12.13,17:50,1.06319,1.06321,1.06313,1.06321,0
2022.12.13,17:55,1.0632,1.06327,1.0632,1.06326,0
2022.12.13,18:00,1.06327,1.06329,1.06313,1.06327,0
2022.12.13,18:05,1.0633,1.06358,1.0633,1.06355,0
2022.12.13,18:10,1.06356,1.06359,1.06238,1.06241,0
2022.12.13,18:15,1.06243,1.06265,1.06226,1.0623,0
2022.12.13,18:20,1.06231,1.06241,1.06206,1.06226,0
2022.12.13,18:25,1.06225,1.06272,1.06223,1.06236,0
2022.12.13,18:30,1.06234,1.06279,1.06234,1.06272,0
2022.12.13,18:35,1.06272,1.06277,1.06265,1.06269,0
2022.12.13,18:40,1.06267,1.06271,1.06258,1.06267,0
2022.12.13,18:45,1.06266,1.0628,1.06264,1.06276,0
2022.12.13,18:50,1.06274,1.06279,1.06268,1.06269,0
2022.12.13,18:55,1.0627,1.0627,1.06241,1.06242,0
2022.12.13,19:00,1.06241,1.06293,1.06231,1.06286,0
2022.12.13,19:05,1.06286,1.06316,1.06283,1.06312,0
2022.12.13,19:10,1.06312,1.06331,1.06306,1.06313,0
2022.12.13,19:15,1.06315,1.06339,1.06312,1.06328,0
2022.12.13,19:20,1.06327,1.06328,1.06264,1.06268,0
2022.12.13,19:25,1.06266,1.06273,1.06232,1.06268,0
2022.12.13,19:30,1.06267,1.06293,1.06261,1.06271,0
2022.12.13,19:35,1.06273,1.06292,1.06265,1.06266,0
2022.12.13,19:40,1.06266,1.06302,1.06252,1.06301,0
2022.12.13,19:45,1.06301,1.06312,1.06265,1.06285,0
2022.12.13,19:50,1.06286,1.06337,1.06279,1.06329,0
2022.12.13,19:55,1.06331,1.06381,1.06319,1.06359,0
2022.12.13,20:00,1.06359,1.06389,1.06317,1.06351,0
2022.12.13,20:05,1.06354,1.06356,1.06313,1.06332,0
2022.12.13,20:10,1.06331,1.06345,1.06317,1.06341,0
2022.12.13,20:15,1.06341,1.06374,1.06337,1.06346,0
2022.12.13,20:20,1.06345,1.06364,1.06336,1.06342,0
2022.12.13,20:25,1.06343,1.06353,1.06307,1.06318,0
2022.12.13,20:30,1.06318,1.06355,1.06318,1.06346,0
2022.12.13,20:35,1.06346,1.06379,1.06346,1.06364,0
2022.12.13,20:40,1.06364,1.06387,1.06315,1.06324,0
2022.12.13,20:45,1.06323,1.06344,1.06323,1.06325,0
2022.12.13,20:50,1.06325,1.06345,1.06321,1.06335,0
2022.12.13,20:55,1.06335,1.06356,1.06326,1.06345,0
2022.12.13,21:00,1.06346,1.06355,1.06323,1.0634,0
2022.12.13,21:05,1.0634,1.06385,1.06332,1.06354,0
2022.12.13,21:10,1.06354,1.06359,1.06336,1.0634,0
2022.12.13,21:15,1.06339,1.06339,1.06307,1.06319,0
2022.12.13,21:20,1.06319,1.06354,1.06318,1.06341,0
2022.12.13,21:25,1.06344,1.06346,1.06308,1.06317,0
2022.12.13,21:30,1.06317,1.06326,1.06275,1.06286,0
2022.12.13,21:35,1.06285,1.0631,1.06282,1.06296,0
2022.12.13,21:40,1.06296,1.06296,1.06267,1.06274,0
2022.12.13,21:45,1.06274,1.06295,1.06274,1.0629,0
2022.12.13,21:50,1.0629,1.06293,1.06265,1.06281,0
2022.12.13,21:55,1.06281,1.06287,1.06264,1.06276,0
2022.12.13,22:00,1.06277,1.06283,1.0627,1.06272,0
2022.12.13,22:05,1.06271,1.06274,1.06248,1.06262,0
2022.12.13,22:10,1.06263,1.06266,1.0624,1.06254,0
2022.12.13,22:15,1.06255,1.06257,1.06241,1.06252,0
2022.12.13,22:20,1.0625,1.06256,1.06245,1.06251,0
2022.12.13,22:25,1.06251,1.06254,1.06239,1.06251,0
2022.12.13,22:30,1.06254,1.06287,1.06246,1.06284,0
2022.12.13,22:35,1.06284,1.0629,1.06265,1.06265,0
2022.12.13,22:40,1.06266,1.06282,1.06265,1.0628,0
2022.12.13,22:45,1.06279,1.06288,1.06276,1.06277,0
2022.12.13,22:50,1.06277,1.06279,1.06262,1.06262,0
2022.12.13,22:55,1.06262,1.06273,1.06252,1.06261,0
2022.12.13,23:00,1.0626,1.06261,1.06247,1.06255,0
2022.12.13,23:05,1.06257,1.06266,1.0624,1.06242,0
2022.12.13,23:10,1.06244,1.06264,1.06235,1.06264,0
2022.12.13,23:15,1.06264,1.06266,1.06241,1.06254,0
2022.12.13,23:20,1.06253,1.06253,1.06217,1.0623,0
2022.12.13,23:25,1.06229,1.06236,1.06217,1.06235,0
2022.12.13,23:30,1.06235,1.06246,1.06232,1.06239,0
2022.12.13,23:35,1.06237,1.06237,1.062,1.06213,0
2022.12.13,23:40,1.06214,1.06225,1.06207,1.06222,0
2022.12.13,23:45,1.06221,1.06223,1.06203,1.06205,0
2022.12.13,23:50,1.06205,1.06216,1.06197,1.06213,0
2022.12.13,23:55,1.06213,1.06245,1.06211,1.06239,0
2022.12.14,00:00,1.06238,1.06257,1.06233,1.06242,0
2022.12.14,00:05,1.06242,1.06262,1.06232,1.06261,0
2022.12.14,00:10,1.06261,1.06275,1.06243,1.06265,0
2022.12.14,00:15,1.06266,1.06288,1.06266,1.06282,0
2022.12.14,00:20,1.06281,1.06288,1.06275,1.06284,0
2022.12.14,00:25,1.06284,1.06287,1.06266,1.06283,0
2022.12.14,00:30,1.06283,1.06285,1.06254,1.06259,0
2022.12.14,00:35,1.0626,1.06295,1.06258,1.06295,0
2022.12.14,00:40,1.06295,1.06296,1.06271,1.06291,0
2022.12.14,00:45,1.0629,1.06303,1.06246,1.06259,0
2022.12.14,00:50,1.06259,1.06277,1.06254,1.06276,0
2022.12.14,00:55,1.06276,1.06292,1.06247,1.06257,0
2022.12.14,01:00,1.06258,1.0631,1.06256,1.06307,0
2022.12.14,01:05,1.06307,1.0633,1.06288,1.06288,0
2022.12.14,01:10,1.06287,1.06312,1.06284,1.06307,0
2022.12.14,01:15,1.06306,1.06376,1.06299,1.06366,0
2022.12.14,01:20,1.06364,1.0638,1.06339,1.06369,0
2022.12.14,01:25,1.06369,1.06387,1.06352,1.06357,0
2022.12.14,01:30,1.06357,1.06371,1.06346,1.06351,0
2022.12.14,01:35,1.06351,1.06392,1.06348,1.06378,0
2022.12.14,01:40,1.06377,1.06404,1.06365,1.06365,0
2022.12.14,01:45,1.06364,1.06387,1.06357,1.0636,0
2022.12.14,01:50,1.06359,1.06387,1.06337,1.06382,0
2022.12.14,01:55,1.06383,1.06401,1.06367,1.06372,0
2022.12.14,02:00,1.06373,1.06422,1.0635,1.0638,0
2022.12.14,02:05,1.06378,1.06385,1.06328,1.06342,0
2022.12.14,02:10,1.06342,1.06345,1.06313,1.06323,0
2022.12.14,02:15,1.06321,1.0634,1.06291,1.06328,0
2022.12.14,02:20,1.06328,1.06344,1.06279,1.06284,0
2022.12.14,02:25,1.06284,1.0629,1.06221,1.06221,0
2022.12.14,02:30,1.06223,1.06253,1.06201,1.06243,0
2022.12.14,02:35,1.06243,1.06282,1.06239,1.06272,0
2022.12.14,02:40,1.06272,1.06273,1.06245,1.06251,0
2022.12.14,02:45,1.06249,1.0625,1.06199,1.06238,0
2022.12.14,02:50,1.0624,1.06248,1.06219,1.06236,0
2022.12.14,02:55,1.06235,1.06312,1.06221,1.06295,0
2022.12.14,03:00,1.06296,1.06327,1.06245,1.06281,0
2022.12.14,03:05,1.06283,1.06285,1.06187,1.06253,0
2022.12.14,03:10,1.06254,1.06317,1.0624,1.06286,0
2022.12.14,03:15,1.06287,1.06355,1.0628,1.06355,0
2022.12.14,03:20,1.06349,1.06372,1.06324,1.06344,0
2022.12.14,03:25,1.06341,1.06362,1.06284,1.06306,0
2022.12.14,03:30,1.06308,1.06445,1.06308,1.06374,0
2022.12.14,03:35,1.06375,1.06396,1.0633,1.06336,0
2022.12.14,03:40,1.06337,1.06396,1.06334,1.06366,0
2022.12.14,03:45,1.06364,1.06436,1.06361,1.06436,0
2022.12.14,03:50,1.06436,1.0644,1.06377,1.06411,0
2022.12.14,03:55,1.06413,1.06433,1.06383,1.06419,0
2022.12.14,04:00,1.0642,1.06451,1.06388,1.06404,0
2022.12.14,04:05,1.06404,1.06462,1.064,1.0646,0
2022.12.14,04:10,1.06461,1.06483,1.0643,1.06433,0
2022.12.14,04:15,1.06432,1.0651,1.06422,1.0649,0
2022.12.14,04:20,1.06488,1.065,1.06446,1.06492,0
2022.12.14,04:25,1.06494,1.06541,1.06488,1.06531,0
2022.12.14,04:30,1.0653,1.06532,1.06487,1.06488,0
2022.12.14,04:35,1.06487,1.0657,1.06487,1.0656,0
2022.12.14,04:40,1.06562,1.06637,1.06562,1.06627,0
2022.12.14,04:45,1.06626,1.06635,1.06611,1.06614,0
2022.12.14,04:50,1.06613,1.06649,1.06591,1.06597,0
2022.12.14,04:55,1.06601,1.06636,1.06592,1.06619,0
2022.12.14,05:00,1.06619,1.06651,1.06567,1.06567,0
2022.12.14,05:05,1.06567,1.06641,1.06558,1.06626,0
2022.12.14,05:10,1.06625,1.06683,1.06616,1.0664,0
2022.12.14,05:15,1.06641,1.06649,1.06559,1.06566,0
2022.12.14,05:20,1.06564,1.06588,1.06545,1.06567,0
2022.12.14,05:25,1.06568,1.06661,1.06566,1.06645,0
2022.12.14,05:30,1.06646,1.06649,1.06609,1.06623,0
2022.12.14,05:35,1.06624,1.06634,1.06587,1.06624,0
2022.12.14,05:40,1.06624,1.06626,1.06539,1.06541,0
2022.12.14,05:45,1.0654,1.06562,1.06535,1.06557,0
2022.12.14,05:50,1.06559,1.06615,1.06532,1.06609,0
2022.12.14,05:55,1.06607,1.06718,1.06597,1.06695,0
2022.12.14,06:00,1.06694,1.06708,1.06621,1.06632,0
2022.12.14,06:05,1.06633,1.06637,1.0654,1.06543,0
2022.12.14,06:10,1.06542,1.06559,1.06512,1.06529,0
2022.12.14,06:15,1.06529,1.06551,1.06484,1.06494,0
2022.12.14,06:20,1.06493,1.06509,1.06479,1.06502,0
2022.12.14,06:25,1.06502,1.06548,1.06497,1.06546,0
2022.12.14,06:30,1.06544,1.06551,1.06507,1.06512,0
2022.12.14,06:35,1.06511,1.06527,1.06482,1.06503,0
2022.12.14,06:40,1.06503,1.06508,1.06472,1.06506,0
2022.12.14,06:45,1.06507,1.06522,1.06502,1.06517,0
2022.12.14,06:50,1.06516,1.06525,1.06469,1.06481,0
2022.12.14,06:55,1.06481,1.06523,1.0645,1.06516,0
2022.12.14,07:00,1.06518,1.0652,1.06472,1.06489,0
2022.12.14,07:05,1.06488,1.06506,1.06453,1.06465,0
2022.12.14,07:10,1.06465,1.06482,1.06452,1.06458,0
2022.12.14,07:15,1.06457,1.06487,1.06439,1.06448,0
2022.12.14,07:20,1.06448,1.06472,1.06435,1.06442,0
2022.12.14,07:25,1.06445,1.06486,1.06445,1.06476,0
2022.12.14,07:30,1.06476,1.06482,1.0644,1.06459,0
2022.12.14,07:35,1.06458,1.06507,1.06452,1.06483,0
2022.12.14,07:40,1.06482,1.06483,1.06385,1.06406,0
2022.12.14,07:45,1.06408,1.06415,1.06386,1.06404,0
2022.12.14,07:50,1.06403,1.06424,1.06383,1.06421,0
2022.12.14,07:55,1.06421,1.06471,1.064,1.06453,0
2022.12.14,08:00,1.06454,1.06513,1.06436,1.06504,0
2022.12.14,08:05,1.06505,1.06531,1.06471,1.0648,0
2022.12.14,08:10,1.06481,1.06487,1.06445,1.06482,0
2022.12.14,08:15,1.06483,1.06512,1.06451,1.0651,0
2022.12.14,08:20,1.06508,1.06531,1.06457,1.06473,0
2022.12.14,08:25,1.06474,1.06477,1.06429,1.06441,0
2022.12.14,08:30,1.06442,1.06471,1.06433,1.06446,0
2022.12.14,08:35,1.06448,1.06457,1.06401,1.06418,0
2022.12.14,08:40,1.06417,1.06459,1.06417,1.06434,0
2022.12.14,08:45,1.06436,1.06455,1.06389,1.06396,0
2022.12.14,08:50,1.06398,1.06472,1.0639,1.06394,0
2022.12.14,08:55,1.06396,1.06468,1.0636,1.06464,0
2022.12.14,09:00,1.06463,1.06492,1.06432,1.06447,0
2022.12.14,09:05,1.06447,1.06455,1.06398,1.06398,0
2022.12.14,09:10,1.064,1.06409,1.06359,1.064,0
2022.12.14,09:15,1.06397,1.06414,1.06365,1.064,0
2022.12.14,09:20,1.06399,1.06417,1.0638,1.06399,0
2022.12.14,09:25,1.06398,1.06423,1.06372,1.06385,0
2022.12.14,09:30,1.06387,1.06415,1.06324,1.06332,0
2022.12.14,09:35,1.06331,1.06439,1.06314,1.06422,0
2022.12.14,09:40,1.06421,1.06487,1.06405,1.06486,0
2022.12.14,09:45,1.06486,1.06507,1.06444,1.06483,0
2022.12.14,09:50,1.06484,1.06507,1.06465,1.06489,0
2022.12.14,09:55,1.06488,1.06505,1.06424,1.06424,0
2022.12.14,10:00,1.06424,1.06476,1.06409,1.06458,0
2022.12.14,10:05,1.06457,1.06521,1.06419,1.06519,0
2022.12.14,10:10,1.0652,1.06555,1.06495,1.06499,0
2022.12.14,10:15,1.06503,1.06544,1.06483,1.06513,0
2022.12.14,10:20,1.06512,1.06537,1.06499,1.06511,0
2022.12.14,10:25,1.06512,1.06569,1.06492,1.06551,0
2022.12.14,10:30,1.0655,1.0655,1.06463,1.0647,0
2022.12.14,10:35,1.0647,1.06488,1.06438,1.06485,0
2022.12.14,10:40,1.06484,1.06533,1.06481,1.06518,0
2022.12.14,10:45,1.06519,1.06556,1.06495,1.06554,0
2022.12.14,10:50,1.06556,1.06614,1.06535,1.06599,0
2022.12.14,10:55,1.06599,1.06604,1.06455,1.06467,0
2022.12.14,11:00,1.06469,1.06511,1.0645,1.06498,0
2022.12.14,11:05,1.06499,1.06504,1.06439,1.06454,0
2022.12.14,11:10,1.06453,1.06491,1.06416,1.06485,0
2022.12.14,11:15,1.06483,1.06512,1.06452,1.0651,0
2022.12.14,11:20,1.06517,1.06584,1.06511,1.06565,0
2022.12.14,11:25,1.06564,1.06598,1.06532,1.06591,0
2022.12.14,11:30,1.06591,1.066,1.06551,1.06562,0
2022.12.14,11:35,1.06561,1.06607,1.0655,1.06574,0
2022.12.14,11:40,1.06574,1.06607,1.06567,1.06604,0
2022.12.14,11:45,1.06603,1.06605,1.06551,1.06556,0
2022.12.14,11:50,1.06553,1.06599,1.06539,1.06551,0
2022.12.14,11:55,1.06552,1.06567,1.06531,1.06539,0
2022.12.14,12:00,1.06538,1.06563,1.06493,1.06545,0
2022.12.14,12:05,1.06545,1.06579,1.06539,1.0657,0
2022.12.14,12:10,1.06569,1.06571,1.06544,1.06571,0
2022.12.14,12:15,1.06573,1.06662,1.06571,1.06653,0
2022.12.14,12:20,1.06653,1.06673,1.06632,1.0664,0
2022.12.14,12:25,1.0664,1.06643,1.06517,1.06596,0
2022.12.14,12:30,1.06595,1.06625,1.0657,1.06617,0
2022.12.14,12:35,1.06615,1.0665,1.06606,1.06632,0
2022.12.14,12:40,1.06633,1.06656,1.06605,1.06613,0
2022.12.14,12:45,1.06615,1.06615,1.06573,1.06589,0
2022.12.14,12:50,1.0659,1.06591,1.06542,1.06542,0
2022.12.14,12:55,1.06543,1.06563,1.06511,1.06511,0
2022.12.14,13:00,1.06511,1.0656,1.06503,1.0656,0
2022.12.14,13:05,1.06563,1.06608,1.06563,1.06606,0
2022.12.14,13:10,1.06607,1.06627,1.06604,1.06627,0
2022.12.14,13:15,1.06627,1.06658,1.0662,1.06645,0
2022.12.14,13:20,1.06646,1.06705,1.06638,1.0669,0
2022.12.14,13:25,1.06688,1.06691,1.06641,1.0665,0
2022.12.14,13:30,1.06649,1.06702,1.06643,1.06698,0
2022.12.14,13:35,1.06699,1.06802,1.06698,1.06793,0
2022.12.14,13:40,1.06794,1.06832,1.06769,1.06798,0
2022.12.14,13:45,1.06797,1.06838,1.06784,1.06823,0
2022.12.14,13:50,1.06823,1.06845,1.06814,1.06814,0
2022.12.14,13:55,1.06815,1.06816,1.0676,1.06777,0
2022.12.14,14:00,1.06778,1.06782,1.06303,1.0648,0
2022.12.14,14:05,1.0648,1.0661,1.06355,1.06427,0
2022.12.14,14:10,1.06428,1.06544,1.06334,1.06464,0
2022.12.14,14:15,1.06463,1.06559,1.06421,1.06497,0
2022.12.14,14:20,1.06501,1.06537,1.06416,1.06436,0
2022.12.14,14:25,1.06435,1.06556,1.06417,1.06522,0
2022.12.14,14:30,1.06522,1.06563,1.06206,1.06236,0
2022.12.14,14:35,1.06237,1.06331,1.06218,1.06259,0
2022.12.14,14:40,1.06263,1.06782,1.06233,1.06575,0
2022.12.14,14:45,1.06575,1.06693,1.0641,1.06571,0
2022.12.14,14:50,1.06573,1.06769,1.06463,1.06713,0
2022.12.14,14:55,1.06716,1.0677,1.06607,1.06636,0
2022.12.14,15:00,1.06639,1.06783,1.06617,1.06743,0
2022.12.14,15:05,1.0674,1.06849,1.0672,1.06832,0
2022.12.14,15:10,1.06833,1.0695,1.06807,1.06896,0
2022.12.14,15:15,1.06898,1.06907,1.06773,1.06841,0
2022.12.14,15:20,1.06843,1.06882,1.06789,1.06824,0
2022.12.14,15:25,1.06823,1.06837,1.06652,1.0666,0
2022.12.14,15:30,1.0666,1.06709,1.06624,1.0666,0
2022.12.14,15:35,1.06659,1.06742,1.06644,1.06725,0
2022.12.14,15:40,1.06725,1.06849,1.06724,1.06847,0
2022.12.14,15:45,1.06845,1.06855,1.06809,1.06846,0
2022.12.14,15:50,1.06847,1.06851,1.0682,1.06842,0
2022.12.14,15:55,1.06842,1.06842,1.06786,1.0679,0
2022.12.14,16:00,1.06791,1.06797,1.06759,1.06784,0
2022.12.14,16:05,1.06785,1.0686,1.06783,1.06856,0
2022.12.14,16:10,1.06856,1.06862,1.06809,1.06823,0
2022.12.14,16:15,1.06823,1.0683,1.06809,1.06819,0
2022.12.14,16:20,1.06818,1.06825,1.068,1.06803,0
2022.12.14,16:25,1.06804,1.06807,1.068,1.06801,0
2022.12.14,16:30,1.06803,1.06812,1.06799,1.06807,0
2022.12.14,16:35,1.06807,1.06863,1.06806,1.06831,0
2022.12.14,16:40,1.06832,1.06867,1.06821,1.06856,0
2022.12.14,16:45,1.06856,1.06871,1.06847,1.06852,0
2022.12.14,16:50,1.0685,1.06854,1.06828,1.06829,0
2022.12.14,16:55,1.0683,1.06833,1.06803,1.06811,0
2022.12.14,17:00,1.06793,1.06816,1.0679,1.06813,0
2022.12.14,17:05,1.06809,1.0681,1.06809,1.06809,0
2022.12.14,17:10,1.06809,1.06815,1.06806,1.0681,0
2022.12.14,17:15,1.0681,1.0681,1.0681,1.0681,0
2022.12.14,17:20,1.0681,1.06823,1.06809,1.06823,0
2022.12.14,17:25,1.06826,1.06826,1.06803,1.0681,0
2022.12.14,17:30,1.06813,1.06823,1.0681,1.06821,0
2022.12.14,17:35,1.06822,1.06823,1.06819,1.0682,0
2022.12.14,17:40,1.0682,1.0682,1.06797,1.06813,0
2022.12.14,17:45,1.0681,1.06814,1.06803,1.06804,0
2022.12.14,17:50,1.06804,1.06805,1.06798,1.06803,0
2022.12.14,17:55,1.06804,1.06805,1.06797,1.06803,0
2022.12.14,18:00,1.06797,1.06817,1.06757,1.06769,0
2022.12.14,18:05,1.06769,1.06775,1.0676,1.06766,0
2022.12.14,18:10,1.06763,1.06786,1.06722,1.06786,0
2022.12.14,18:15,1.06786,1.06808,1.06765,1.06776,0
2022.12.14,18:20,1.06776,1.06791,1.06771,1.06779,0
2022.12.14,18:25,1.06782,1.06807,1.06781,1.06793,0
2022.12.14,18:30,1.06794,1.06799,1.06772,1.06777,0
2022.12.14,18:35,1.06777,1.06782,1.06749,1.06759,0
2022.12.14,18:40,1.06759,1.06759,1.06738,1.06744,0
2022.12.14,18:45,1.06745,1.06756,1.06744,1.06753,0
2022.12.14,18:50,1.06753,1.06766,1.06751,1.06757,0
2022.12.14,18:55,1.06758,1.06762,1.06752,1.06757,0
2022.12.14,19:00,1.06758,1.06758,1.06677,1.06687,0
2022.12.14,19:05,1.06686,1.067,1.06676,1.06689,0
2022.12.14,19:10,1.06687,1.06701,1.06666,1.067,0
2022.12.14,19:15,1.06701,1.06749,1.06701,1.06745,0
2022.12.14,19:20,1.06745,1.06746,1.0672,1.06737,0
2022.12.14,19:25,1.06736,1.06743,1.06724,1.06728,0
2022.12.14,19:30,1.06729,1.06739,1.06711,1.06737,0
2022.12.14,19:35,1.06737,1.06744,1.06727,1.06733,0
2022.12.14,19:40,1.06736,1.06758,1.06733,1.06748,0
2022.12.14,19:45,1.06749,1.06776,1.0674,1.06768,0
2022.12.14,19:50,1.06767,1.06827,1.06749,1.06808,0
2022.12.14,19:55,1.06809,1.06825,1.06753,1.06788,0
2022.12.14,20:00,1.06788,1.06799,1.06711,1.06724,0
2022.12.14,20:05,1.06723,1.06762,1.06708,1.06718,0
2022.12.14,20:10,1.06719,1.06737,1.06683,1.06698,0
2022.12.14,20:15,1.06697,1.06729,1.06683,1.06724,0
2022.12.14,20:20,1.06723,1.06739,1.06692,1.06704,0
2022.12.14,20:25,1.06702,1.06712,1.06683,1.06686,0
2022.12.14,20:30,1.06686,1.06686,1.06629,1.06633,0
2022.12.14,20:35,1.06634,1.06664,1.06634,1.06635,0
2022.12.14,20:40,1.06634,1.06637,1.066,1.06603,0
2022.12.14,20:45,1.06603,1.06637,1.06603,1.06623,0
2022.12.14,20:50,1.06624,1.06624,1.06598,1.06612,0
2022.12.14,20:55,1.06613,1.06636,1.06603,1.06625,0
2022.12.14,21:00,1.06625,1.0665,1.06604,1.06608,0
2022.12.14,21:05,1.06608,1.06617,1.06593,1.06602,0
2022.12.14,21:10,1.06604,1.06604,1.06558,1.06577,0
2022.12.14,21:15,1.06577,1.06585,1.0656,1.06564,0
2022.12.14,21:20,1.06564,1.06575,1.06547,1.06549,0
2022.12.14,21:25,1.06552,1.06561,1.06547,1.0655,0
2022.12.14,21:30,1.0655,1.06554,1.06547,1.06551,0
2022.12.14,21:35,1.0655,1.06563,1.06547,1.06551,0
2022.12.14,21:40,1.06552,1.06601,1.06551,1.06598,0
2022.12.14,21:45,1.06598,1.06619,1.06583,1.06602,0
2022.12.14,21:50,1.06602,1.0661,1.06576,1.06591,0
2022.12.14,21:55,1.06592,1.0661,1.06578,1.06581,0
2022.12.14,22:00,1.0658,1.06582,1.06547,1.0657,0
2022.12.14,22:05,1.06572,1.06585,1.06562,1.06573,0
2022.12.14,22:10,1.06573,1.06591,1.06569,1.06576,0
2022.12.14,22:15,1.06576,1.06593,1.06574,1.06584,0
2022.12.14,22:20,1.06583,1.06596,1.06552,1.06553,0
2022.12.14,22:25,1.06554,1.06566,1.0655,1.06552,0
2022.12.14,22:30,1.06552,1.06573,1.06541,1.06554,0
2022.12.14,22:35,1.06555,1.06568,1.06542,1.06552,0
2022.12.14,22:40,1.06553,1.06554,1.06542,1.06551,0
2022.12.14,22:45,1.06553,1.06573,1.06542,1.06565,0
2022.12.14,22:50,1.06565,1.06572,1.06547,1.06547,0
2022.12.14,22:55,1.06547,1.06563,1.06542,1.06546,0
2022.12.14,23:00,1.06544,1.0655,1.06515,1.06525,0
2022.12.14,23:05,1.06526,1.0653,1.06507,1.06511,0
2022.12.14,23:10,1.06512,1.06517,1.0649,1.06498,0
2022.12.14,23:15,1.06498,1.06516,1.06496,1.06501,0
2022.12.14,23:20,1.06502,1.06511,1.06475,1.0651,0
2022.12.14,23:25,1.06513,1.06517,1.06503,1.06512,0
2022.12.14,23:30,1.06513,1.06524,1.06481,1.06487,0
2022.12.14,23:35,1.06488,1.06511,1.06488,1.06498,0
2022.12.14,23:40,1.06497,1.06514,1.06468,1.0651,0
2022.12.14,23:45,1.06509,1.06509,1.0647,1.06473,0
2022.12.14,23:50,1.06472,1.06503,1.06472,1.06475,0
2022.12.14,23:55,1.06473,1.06483,1.06464,1.06475,0
2022.12.15,00:00,1.06474,1.06479,1.06455,1.06459,0
2022.12.15,00:05,1.06459,1.06485,1.06458,1.06483,0
2022.12.15,00:10,1.06484,1.0649,1.0647,1.06478,0
2022.12.15,00:15,1.0648,1.06488,1.06468,1.06486,0
2022.12.15,00:20,1.06486,1.0652,1.06486,1.06511,0
2022.12.15,00:25,1.0651,1.06527,1.0651,1.06517,0
2022.12.15,00:30,1.06517,1.0652,1.06494,1.06506,0
2022.12.15,00:35,1.06506,1.06526,1.06497,1.06509,0
2022.12.15,00:40,1.06508,1.06517,1.06493,1.06494,0
2022.12.15,00:45,1.06495,1.06502,1.06467,1.06468,0
2022.12.15,00:50,1.0647,1.06541,1.06463,1.06541,0
2022.12.15,00:55,1.0654,1.0659,1.0654,1.06583,0
2022.12.15,01:00,1.06583,1.06597,1.06556,1.06567,0
2022.12.15,01:05,1.06567,1.06589,1.06552,1.06559,0
2022.12.15,01:10,1.06559,1.06571,1.06536,1.06537,0
2022.12.15,01:15,1.06537,1.06576,1.06532,1.06562,0
2022.12.15,01:20,1.06561,1.0658,1.06549,1.06571,0
2022.12.15,01:25,1.0657,1.06596,1.06554,1.06596,0
2022.12.15,01:30,1.06596,1.06602,1.06558,1.06559,0
2022.12.15,01:35,1.06559,1.06579,1.06556,1.06566,0
2022.12.15,01:40,1.06566,1.06601,1.0656,1.06599,0
2022.12.15,01:45,1.06598,1.06606,1.06555,1.06564,0
2022.12.15,01:50,1.06566,1.0657,1.06535,1.06538,0
2022.12.15,01:55,1.06537,1.06551,1.06532,1.06546,0
2022.12.15,02:00,1.06545,1.06566,1.06526,1.06543,0
2022.12.15,02:05,1.06544,1.06558,1.06531,1.06534,0
2022.12.15,02:10,1.06535,1.06545,1.06511,1.06528,0
2022.12.15,02:15,1.06528,1.06541,1.06497,1.06508,0
2022.12.15,02:20,1.06508,1.0653,1.06502,1.06512,0
2022.12.15,02:25,1.0651,1.06551,1.06502,1.0655,0
2022.12.15,02:30,1.06549,1.06556,1.06501,1.06509,0
2022.12.15,02:35,1.0651,1.06515,1.06478,1.06485,0
2022.12.15,02:40,1.06485,1.06498,1.06437,1.06445,0
2022.12.15,02:45,1.06446,1.06466,1.06436,1.06437,0
2022.12.15,02:50,1.06434,1.06437,1.06401,1.06421,0
2022.12.15,02:55,1.06421,1.06438,1.06405,1.06409,0
2022.12.15,03:00,1.0641,1.06467,1.06409,1.06449,0
2022.12.15,03:05,1.0645,1.06456,1.06381,1.06417,0
2022.12.15,03:10,1.06415,1.06427,1.06373,1.06382,0
2022.12.15,03:15,1.06384,1.06424,1.0635,1.0636,0
2022.12.15,03:20,1.06361,1.0639,1.06331,1.0639,0
2022.12.15,03:25,1.06391,1.06413,1.06364,1.06375,0
2022.12.15,03:30,1.06373,1.0642,1.06342,1.06419,0
2022.12.15,03:35,1.06419,1.06432,1.06271,1.06271,0
2022.12.15,03:40,1.06271,1.06314,1.06237,1.06272,0
2022.12.15,03:45,1.06269,1.06298,1.06237,1.0624,0
2022.12.15,03:50,1.0624,1.06264,1.06205,1.06239,0
2022.12.15,03:55,1.06238,1.06252,1.06202,1.06218,0
2022.12.15,04:00,1.06218,1.06221,1.06083,1.06102,0
2022.12.15,04:05,1.06101,1.06161,1.06101,1.06154,0
2022.12.15,04:10,1.06154,1.06156,1.06084,1.06086,0
2022.12.15,04:15,1.06085,1.06134,1.06055,1.06123,0
2022.12.15,04:20,1.06124,1.06127,1.06076,1.06078,0
2022.12.15,04:25,1.06077,1.06112,1.06062,1.06067,0
2022.12.15,04:30,1.06068,1.0613,1.0606,1.0613,0
2022.12.15,04:35,1.06131,1.06174,1.0611,1.06112,0
2022.12.15,04:40,1.06114,1.06172,1.06111,1.06161,0
2022.12.15,04:45,1.06163,1.06199,1.06125,1.06192,0
2022.12.15,04:50,1.06191,1.06228,1.06188,1.06214,0
2022.12.15,04:55,1.06214,1.06219,1.06185,1.06216,0
2022.12.15,05:00,1.06217,1.06217,1.0616,1.0618,0
2022.12.15,05:05,1.06178,1.06226,1.06168,1.06203,0
2022.12.15,05:10,1.06203,1.06229,1.06189,1.06195,0
2022.12.15,05:15,1.06195,1.06259,1.06194,1.06233,0
2022.12.15,05:20,1.06233,1.0625,1.06168,1.06219,0
2022.12.15,05:25,1.06219,1.06238,1.06197,1.06238,0
2022.12.15,05:30,1.06237,1.06246,1.06188,1.06218,0
2022.12.15,05:35,1.06219,1.0624,1.06203,1.06208,0
2022.12.15,05:40,1.06208,1.06274,1.06191,1.06228,0
2022.12.15,05:45,1.06227,1.06232,1.06169,1.06182,0
2022.12.15,05:50,1.06181,1.06227,1.0617,1.06209,0
2022.12.15,05:55,1.06208,1.06208,1.06156,1.06156,0
2022.12.15,06:00,1.06157,1.06176,1.06103,1.06109,0
2022.12.15,06:05,1.06107,1.06119,1.06066,1.06106,0
2022.12.15,06:10,1.06106,1.06117,1.06082,1.06096,0
2022.12.15,06:15,1.06099,1.06136,1.06071,1.06107,0
2022.12.15,06:20,1.06105,1.06157,1.06104,1.06133,0
2022.12.15,06:25,1.06133,1.06175,1.0613,1.06171,0
2022.12.15,06:30,1.06171,1.06177,1.06141,1.06144,0
2022.12.15,06:35,1.06142,1.06192,1.06141,1.06169,0
2022.12.15,06:40,1.06169,1.06196,1.0616,1.06191,0
2022.12.15,06:45,1.0619,1.06241,1.06189,1.06227,0
2022.12.15,06:50,1.06227,1.06242,1.06192,1.06207,0
2022.12.15,06:55,1.06209,1.06242,1.062,1.06242,0
2022.12.15,07:00,1.06241,1.06242,1.06143,1.06182,0
2022.12.15,07:05,1.06181,1.06207,1.0614,1.06172,0
2022.12.15,07:10,1.06171,1.06197,1.06158,1.0618,0
2022.12.15,07:15,1.0618,1.06202,1.06144,1.06201,0
2022.12.15,07:20,1.06201,1.06239,1.06176,1.06178,0
2022.12.15,07:25,1.06177,1.06227,1.06164,1.0621,0
2022.12.15,07:30,1.06211,1.06217,1.06157,1.06174,0
2022.12.15,07:35,1.06175,1.06227,1.06165,1.06227,0
2022.12.15,07:40,1.0623,1.06238,1.06204,1.06212,0
2022.12.15,07:45,1.06211,1.06229,1.06182,1.06184,0
2022.12.15,07:50,1.06185,1.06244,1.06166,1.0623,0
2022.12.15,07:55,1.0623,1.06279,1.06228,1.06228,0
2022.12.15,08:00,1.06228,1.0624,1.06157,1.0619,0
2022.12.15,08:05,1.06191,1.06193,1.06138,1.06162,0
2022.12.15,08:10,1.06163,1.06252,1.06147,1.062,0
2022.12.15,08:15,1.06199,1.06449,1.06161,1.064,0
2022.12.15,08:20,1.06407,1.06464,1.06395,1.06416,0
2022.12.15,08:25,1.06417,1.06421,1.06298,1.06381,0
2022.12.15,08:30,1.06384,1.06567,1.0638,1.06545,0
2022.12.15,08:35,1.0655,1.06567,1.06461,1.06519,0
2022.12.15,08:40,1.0652,1.0668,1.06501,1.06627,0
2022.12.15,08:45,1.06627,1.06656,1.06481,1.06507,0
2022.12.15,08:50,1.06506,1.06525,1.06413,1.06473,0
2022.12.15,08:55,1.0647,1.06543,1.06459,1.06525,0
2022.12.15,09:00,1.06524,1.06622,1.06481,1.06604,0
2022.12.15,09:05,1.06605,1.07077,1.06601,1.07035,0
2022.12.15,09:10,1.07033,1.07245,1.06941,1.07092,0
2022.12.15,09:15,1.07089,1.07361,1.07089,1.07171,0
2022.12.15,09:20,1.07173,1.07244,1.07115,1.07123,0
2022.12.15,09:25,1.07123,1.07149,1.07047,1.07061,0
2022.12.15,09:30,1.07059,1.07128,1.07008,1.07076,0
2022.12.15,09:35,1.07078,1.07096,1.06851,1.07012,0
2022.12.15,09:40,1.07012,1.07068,1.06929,1.07038,0
2022.12.15,09:45,1.07041,1.07054,1.0691,1.06981,0
2022.12.15,09:50,1.06982,1.07086,1.06955,1.07044,0
2022.12.15,09:55,1.07043,1.07046,1.06945,1.06987,0
2022.12.15,10:00,1.06988,1.07046,1.06874,1.06891,0
2022.12.15,10:05,1.0689,1.06891,1.06664,1.06664,0
2022.12.15,10:10,1.06663,1.06722,1.06583,1.06633,0
2022.12.15,10:15,1.06633,1.06654,1.06561,1.06608,0
2022.12.15,10:20,1.06608,1.06611,1.06405,1.06464,0
2022.12.15,10:25,1.06466,1.06467,1.06371,1.06405,0
2022.12.15,10:30,1.06404,1.06407,1.06231,1.06371,0
2022.12.15,10:35,1.06371,1.06535,1.06329,1.06516,0
2022.12.15,10:40,1.06516,1.06526,1.06406,1.06428,0
2022.12.15,10:45,1.0643,1.0646,1.06331,1.06334,0
2022.12.15,10:50,1.06337,1.06454,1.06315,1.06446,0
2022.12.15,10:55,1.06447,1.06568,1.06444,1.06482,0
2022.12.15,11:00,1.06481,1.06542,1.06481,1.06495,0
2022.12.15,11:05,1.06494,1.06564,1.06458,1.06516,0
2022.12.15,11:10,1.06519,1.06533,1.06421,1.06464,0
2022.12.15,11:15,1.06465,1.06484,1.06381,1.06434,0
2022.12.15,11:20,1.06434,1.06446,1.06344,1.06345,0
2022.12.15,11:25,1.06347,1.06477,1.06343,1.06474,0
2022.12.15,11:30,1.06469,1.06511,1.06452,1.06506,0
2022.12.15,11:35,1.06506,1.0654,1.06396,1.06402,0
2022.12.15,11:40,1.06402,1.0642,1.06285,1.06315,0
2022.12.15,11:45,1.06316,1.06363,1.06313,1.06347,0
2022.12.15,11:50,1.06347,1.06397,1.06306,1.06384,0
2022.12.15,11:55,1.06389,1.06407,1.06353,1.06368,0
2022.12.15,12:00,1.06369,1.06383,1.06301,1.06317,0
2022.12.15,12:05,1.06316,1.06322,1.06033,1.06045,0
2022.12.15,12:10,1.06045,1.06059,1.0593,1.05936,0
2022.12.15,12:15,1.05938,1.06037,1.05925,1.06013,0
2022.12.15,12:20,1.06012,1.06038,1.05979,1.06024,0
2022.12.15,12:25,1.06024,1.06084,1.05997,1.06084,0
2022.12.15,12:30,1.06085,1.06168,1.06076,1.06147,0
2022.12.15,12:35,1.06146,1.06166,1.06069,1.06083,0
2022.12.15,12:40,1.06083,1.06125,1.06076,1.0609,0
2022.12.15,12:45,1.06091,1.06109,1.0602,1.06021,0
2022.12.15,12:50,1.06021,1.06032,1.05984,1.05991,0
2022.12.15,12:55,1.05989,1.06017,1.05958,1.0599,0
2022.12.15,13:00,1.0599,1.06008,1.05956,1.05981,0
2022.12.15,13:05,1.05981,1.06012,1.05939,1.0595,0
2022.12.15,13:10,1.05949,1.06036,1.05921,1.0599,0
2022.12.15,13:15,1.05988,1.06063,1.05986,1.06057,0
2022.12.15,13:20,1.0606,1.06076,1.06035,1.06056,0
2022.12.15,13:25,1.06054,1.06075,1.06047,1.06057,0
2022.12.15,13:30,1.06055,1.06086,1.06036,1.0608,0
2022.12.15,13:35,1.06081,1.06145,1.06081,1.06144,0
2022.12.15,13:40,1.06142,1.06177,1.06133,1.06133,0
2022.12.15,13:45,1.06135,1.06196,1.06134,1.06187,0
2022.12.15,13:50,1.06187,1.06194,1.06147,1.06172,0
2022.12.15,13:55,1.06171,1.06237,1.06167,1.06221,0
2022.12.15,14:00,1.06222,1.06282,1.06215,1.06271,0
2022.12.15,14:05,1.0627,1.06272,1.06225,1.06246,0
2022.12.15,14:10,1.06245,1.06278,1.06238,1.06265,0
2022.12.15,14:15,1.06269,1.06286,1.06259,1.0627,0
2022.12.15,14:20,1.06269,1.06285,1.0623,1.06267,0
2022.12.15,14:25,1.06267,1.06273,1.06219,1.06237,0
2022.12.15,14:30,1.06238,1.06261,1.06189,1.06224,0
2022.12.15,14:35,1.06223,1.06303,1.06213,1.06295,0
2022.12.15,14:40,1.06296,1.06342,1.06291,1.06336,0
2022.12.15,14:45,1.06336,1.06338,1.06311,1.0633,0
2022.12.15,14:50,1.0633,1.0637,1.06289,1.06326,0
2022.12.15,14:55,1.06326,1.06328,1.06279,1.06306,0
2022.12.15,15:00,1.06307,1.06336,1.0629,1.06324,0
2022.12.15,15:05,1.06326,1.06381,1.06323,1.06368,0
2022.12.15,15:10,1.06368,1.06368,1.06316,1.06335,0
2022.12.15,15:15,1.06336,1.06367,1.06323,1.06336,0
2022.12.15,15:20,1.06336,1.06367,1.06314,1.06323,0
2022.12.15,15:25,1.06324,1.06337,1.06289,1.06289,0
2022.12.15,15:30,1.06289,1.06297,1.06274,1.06278,0
2022.12.15,15:35,1.06279,1.06283,1.06236,1.06243,0
2022.12.15,15:40,1.06244,1.06255,1.0622,1.0624,0
2022.12.15,15:45,1.06237,1.06249,1.06213,1.06216,0
2022.12.15,15:50,1.06218,1.06275,1.06218,1.06261,0
2022.12.15,15:55,1.06262,1.06268,1.06236,1.06248,0
2022.12.15,16:00,1.06249,1.06262,1.06228,1.06232,0
2022.12.15,16:05,1.06233,1.06234,1.0621,1.06214,0
2022.12.15,16:10,1.06213,1.06226,1.062,1.06216,0
2022.12.15,16:15,1.06214,1.06222,1.06198,1.06213,0
2022.12.15,16:20,1.06214,1.06226,1.06214,1.06225,0
2022.12.15,16:25,1.06226,1.06253,1.06226,1.06246,0
2022.12.15,16:30,1.06245,1.0626,1.06229,1.0624,0
2022.12.15,16:35,1.06239,1.06254,1.06232,1.0624,0
2022.12.15,16:40,1.06238,1.06251,1.06231,1.06244,0
2022.12.15,16:45,1.06243,1.06269,1.06241,1.06269,0
2022.12.15,16:50,1.06268,1.06277,1.06266,1.06274,0
2022.12.15,16:55,1.06273,1.06273,1.06249,1.06256,0
2022.12.15,17:00,1.0625,1.06274,1.0624,1.0624,0
2022.12.15,17:05,1.0624,1.0624,1.0624,1.0624,0
2022.12.15,17:10,1.0624,1.0624,1.06233,1.06235,0
2022.12.15,17:15,1.06235,1.06235,1.06233,1.06233,0
2022.12.15,17:20,1.06233,1.06233,1.06233,1.06233,0
2022.12.15,17:25,1.06242,1.06269,1.0624,1.06268,0
2022.12.15,17:30,1.0627,1.06285,1.06268,1.06274,0
2022.12.15,17:35,1.06274,1.06288,1.06273,1.06274,0
2022.12.15,17:40,1.06277,1.06298,1.06274,1.0629,0
2022.12.15,17:45,1.06289,1.06297,1.06274,1.06274,0
2022.12.15,17:50,1.06274,1.06287,1.06274,1.06283,0
2022.12.15,17:55,1.06283,1.06305,1.06279,1.06288,0
2022.12.15,18:00,1.06292,1.06317,1.06261,1.06286,0
2022.12.15,18:05,1.06289,1.0629,1.06269,1.06288,0
2022.12.15,18:10,1.06287,1.06299,1.06277,1.06291,0
2022.12.15,18:15,1.06291,1.06292,1.06275,1.0628,0
2022.12.15,18:20,1.06279,1.06297,1.06269,1.06294,0
2022.12.15,18:25,1.06295,1.06296,1.06282,1.06286,0
2022.12.15,18:30,1.06285,1.0629,1.06279,1.06284,0
2022.12.15,18:35,1.06284,1.06304,1.06282,1.06303,0
2022.12.15,18:40,1.06304,1.06329,1.06304,1.06329,0
2022.12.15,18:45,1.06329,1.06359,1.06326,1.06358,0
2022.12.15,18:50,1.06359,1.06364,1.06355,1.06362,0
2022.12.15,18:55,1.0636,1.06388,1.0636,1.06385,0
2022.12.15,19:00,1.06386,1.06408,1.0638,1.06397,0
2022.12.15,19:05,1.06396,1.06401,1.0638,1.06397,0
2022.12.15,19:10,1.06396,1.06396,1.06371,1.06377,0
2022.12.15,19:15,1.06379,1.06394,1.06373,1.0639,0
2022.12.15,19:20,1.06389,1.06391,1.06373,1.06387,0
2022.12.15,19:25,1.06388,1.06423,1.06387,1.06417,0
2022.12.15,19:30,1.06418,1.06431,1.06407,1.06412,0
2022.12.15,19:35,1.06412,1.06414,1.06393,1.06394,0
2022.12.15,19:40,1.06392,1.06413,1.06392,1.06395,0
2022.12.15,19:45,1.06396,1.06404,1.06382,1.06393,0
2022.12.15,19:50,1.06393,1.06397,1.06342,1.06397,0
2022.12.15,19:55,1.06395,1.06408,1.06352,1.06406,0
2022.12.15,20:00,1.06407,1.06448,1.06396,1.06444,0
2022.12.15,20:05,1.06446,1.0645,1.06394,1.0641,0
2022.12.15,20:10,1.06412,1.06425,1.0639,1.06396,0
2022.12.15,20:15,1.06397,1.0642,1.06387,1.06401,0
2022.12.15,20:20,1.06399,1.0642,1.06385,1.06405,0
2022.12.15,20:25,1.06403,1.06431,1.06399,1.06405,0
2022.12.15,20:30,1.06404,1.06432,1.06394,1.06394,0
2022.12.15,20:35,1.06394,1.0644,1.0639,1.06407,0
2022.12.15,20:40,1.06406,1.06445,1.06406,1.06435,0
2022.12.15,20:45,1.06437,1.06438,1.06403,1.0643,0
2022.12.15,20:50,1.06431,1.0647,1.06426,1.06457,0
2022.12.15,20:55,1.06458,1.06458,1.06401,1.06416,0
2022.12.15,21:00,1.06417,1.06479,1.06409,1.06445,0
2022.12.15,21:05,1.06446,1.06493,1.06443,1.06471,0
2022.12.15,21:10,1.06473,1.0648,1.06458,1.06464,0
2022.12.15,21:15,1.06464,1.06498,1.06457,1.06492,0
2022.12.15,21:20,1.06491,1.06498,1.06459,1.06487,0
2022.12.15,21:25,1.06488,1.06535,1.06476,1.06518,0
2022.12.15,21:30,1.0652,1.06594,1.06513,1.06594,0
2022.12.15,21:35,1.06595,1.06624,1.06565,1.06578,0
2022.12.15,21:40,1.06577,1.06599,1.0655,1.06572,0
2022.12.15,21:45,1.06572,1.06576,1.06534,1.06535,0
2022.12.15,21:50,1.06535,1.06555,1.06508,1.06508,0
2022.12.15,21:55,1.06509,1.06516,1.06496,1.06508,0
2022.12.15,22:00,1.06507,1.06515,1.06496,1.06504,0
2022.12.15,22:05,1.06505,1.06507,1.06468,1.06484,0
2022.12.15,22:10,1.06483,1.06517,1.06478,1.06511,0
2022.12.15,22:15,1.0651,1.06533,1.06507,1.06523,0
2022.12.15,22:20,1.06523,1.06523,1.06455,1.06462,0
2022.12.15,22:25,1.06459,1.06479,1.06453,1.06478,0
2022.12.15,22:30,1.06477,1.06486,1.06468,1.0647,0
2022.12.15,22:35,1.06468,1.06494,1.06458,1.06465,0
2022.12.15,22:40,1.06464,1.06483,1.06458,1.06478,0
2022.12.15,22:45,1.06478,1.06484,1.06466,1.06479,0
2022.12.15,22:50,1.06479,1.0648,1.06453,1.06467,0
2022.12.15,22:55,1.06466,1.06477,1.06454,1.06477,0
2022.12.15,23:00,1.06478,1.06483,1.06469,1.06471,0
2022.12.15,23:05,1.0647,1.06491,1.06462,1.0649,0
2022.12.15,23:10,1.06492,1.06515,1.06484,1.06511,0
2022.12.15,23:15,1.06511,1.06511,1.06491,1.06496,0
2022.12.15,23:20,1.06495,1.06501,1.06467,1.06467,0
2022.12.15,23:25,1.06467,1.06483,1.06456,1.06463,0
2022.12.15,23:30,1.06463,1.06474,1.06459,1.06473,0
2022.12.15,23:35,1.06474,1.06492,1.06466,1.06476,0
2022.12.15,23:40,1.06477,1.06492,1.06462,1.06469,0
2022.12.15,23:45,1.0647,1.0647,1.06442,1.06449,0
2022.12.15,23:50,1.06449,1.06454,1.06436,1.0645,0
2022.12.15,23:55,1.06449,1.06476,1.06444,1.06461,0
2022.12.16,00:00,1.06459,1.06478,1.06452,1.06476,0
2022.12.16,00:05,1.06476,1.06476,1.06461,1.06462,0
2022.12.16,00:10,1.06462,1.06468,1.06442,1.06446,0
2022.12.16,00:15,1.06447,1.06469,1.06446,1.06452,0
2022.12.16,00:20,1.06453,1.06456,1.06412,1.06428,0
2022.12.16,00:25,1.06428,1.06459,1.06428,1.0644,0
2022.12.16,00:30,1.06438,1.06439,1.06409,1.06418,0
2022.12.16,00:35,1.06419,1.06442,1.06417,1.06439,0
2022.12.16,00:40,1.0644,1.0645,1.06417,1.06444,0
2022.12.16,00:45,1.06444,1.06445,1.06411,1.06411,0
2022.12.16,00:50,1.06412,1.06442,1.06404,1.06417,0
2022.12.16,00:55,1.06418,1.06455,1.06417,1.06453,0
2022.12.16,01:00,1.06452,1.06466,1.06422,1.06463,0
2022.12.16,01:05,1.06462,1.06477,1.0645,1.06473,0
2022.12.16,01:10,1.06473,1.0648,1.06461,1.06477,0
2022.12.16,01:15,1.06478,1.06482,1.06442,1.06472,0
2022.12.16,01:20,1.06472,1.06503,1.06472,1.0648,0
2022.12.16,01:25,1.0648,1.0651,1.06463,1.06507,0
2022.12.16,01:30,1.06505,1.06551,1.06499,1.06543,0
2022.12.16,01:35,1.06544,1.06585,1.06541,1.06582,0
2022.12.16,01:40,1.06581,1.06601,1.0655,1.06562,0
2022.12.16,01:45,1.06562,1.06603,1.06552,1.06596,0
2022.12.16,01:50,1.06595,1.06605,1.06563,1.06568,0
2022.12.16,01:55,1.06569,1.0657,1.06527,1.06561,0
2022.12.16,02:00,1.06561,1.06602,1.06557,1.06577,0
2022.12.16,02:05,1.06576,1.06576,1.06527,1.06566,0
2022.12.16,02:10,1.06564,1.06622,1.06553,1.06617,0
2022.12.16,02:15,1.06618,1.0663,1.06586,1.06587,0
2022.12.16,02:20,1.06587,1.06613,1.0656,1.06589,0
2022.12.16,02:25,1.06587,1.06605,1.06553,1.06558,0
2022.12.16,02:30,1.0656,1.06578,1.06539,1.06545,0
2022.12.16,02:35,1.06544,1.06556,1.06509,1.06516,0
2022.12.16,02:40,1.06514,1.06515,1.06399,1.06411,0
2022.12.16,02:45,1.06412,1.06443,1.06383,1.06393,0
2022.12.16,02:50,1.06392,1.06417,1.06346,1.06377,0
2022.12.16,02:55,1.06378,1.06378,1.06304,1.0631,0
2022.12.16,03:00,1.06311,1.06404,1.06311,1.06398,0
2022.12.16,03:05,1.06397,1.06404,1.06352,1.06358,0
2022.12.16,03:10,1.06358,1.06409,1.06352,1.0639,0
2022.12.16,03:15,1.06392,1.06418,1.06317,1.06322,0
2022.12.16,03:20,1.06321,1.06374,1.06301,1.06365,0
2022.12.16,03:25,1.06366,1.0637,1.06252,1.06286,0
2022.12.16,03:30,1.06299,1.06407,1.06294,1.06299,0
2022.12.16,03:35,1.06298,1.06441,1.06298,1.06434,0
2022.12.16,03:40,1.06433,1.06439,1.06367,1.06424,0
2022.12.16,03:45,1.06423,1.06477,1.06407,1.06462,0
2022.12.16,03:50,1.06465,1.06533,1.06458,1.06532,0
2022.12.16,03:55,1.06535,1.06604,1.06525,1.06554,0
2022.12.16,04:00,1.06553,1.06572,1.0647,1.0648,0
2022.12.16,04:05,1.0648,1.06497,1.06399,1.06421,0
2022.12.16,04:10,1.06421,1.06421,1.06323,1.06329,0
2022.12.16,04:15,1.0633,1.06359,1.06265,1.06277,0
2022.12.16,04:20,1.06277,1.0637,1.06277,1.06321,0
2022.12.16,04:25,1.06323,1.06353,1.0627,1.06281,0
2022.12.16,04:30,1.06279,1.06298,1.06234,1.06249,0
2022.12.16,04:35,1.0625,1.0627,1.06221,1.06225,0
2022.12.16,04:40,1.06225,1.06241,1.06175,1.06188,0
2022.12.16,04:45,1.06187,1.06197,1.06152,1.06162,0
2022.12.16,04:50,1.06161,1.06181,1.06099,1.06169,0
2022.12.16,04:55,1.06169,1.06173,1.0611,1.06115,0
2022.12.16,05:00,1.06115,1.06145,1.06093,1.06127,0
2022.12.16,05:05,1.06127,1.06166,1.06109,1.06145,0
2022.12.16,05:10,1.06147,1.0623,1.06144,1.06164,0
2022.12.16,05:15,1.06165,1.06241,1.06153,1.06241,0
2022.12.16,05:20,1.06241,1.06246,1.06169,1.06178,0
2022.12.16,05:25,1.06177,1.06243,1.0617,1.06235,0
2022.12.16,05:30,1.06236,1.06266,1.0619,1.06218,0
2022.12.16,05:35,1.06218,1.06268,1.06209,1.06262,0
2022.12.16,05:40,1.06262,1.06286,1.06235,1.06281,0
2022.12.16,05:45,1.06281,1.06282,1.06237,1.06239,0
2022.12.16,05:50,1.06238,1.06271,1.0621,1.06213,0
2022.12.16,05:55,1.06214,1.06261,1.0621,1.06233,0
2022.12.16,06:00,1.06232,1.06239,1.062,1.06236,0
2022.12.16,06:05,1.06235,1.06275,1.06216,1.06225,0
2022.12.16,06:10,1.06225,1.06277,1.0622,1.06263,0
2022.12.16,06:15,1.06262,1.0636,1.06254,1.06355,0
2022.12.16,06:20,1.06355,1.06392,1.06322,1.0638,0
2022.12.16,06:25,1.06381,1.06394,1.06345,1.06358,0
2022.12.16,06:30,1.06359,1.06364,1.06323,1.06323,0
2022.12.16,06:35,1.06322,1.06371,1.06317,1.0637,0
2022.12.16,06:40,1.06371,1.06388,1.06333,1.06337,0
2022.12.16,06:45,1.06338,1.06364,1.06289,1.06306,0
2022.12.16,06:50,1.06306,1.06337,1.06299,1.06316,0
2022.12.16,06:55,1.06315,1.06357,1.06301,1.0635,0
2022.12.16,07:00,1.0635,1.06382,1.06333,1.06353,0
2022.12.16,07:05,1.06353,1.06364,1.06323,1.06349,0
2022.12.16,07:10,1.06348,1.06354,1.06313,1.06333,0
2022.12.16,07:15,1.06334,1.06368,1.06323,1.06342,0
2022.12.16,07:20,1.06345,1.06361,1.06304,1.06323,0
2022.12.16,07:25,1.06322,1.0634,1.06308,1.06322,0
2022.12.16,07:30,1.06321,1.06321,1.06266,1.06293,0
2022.12.16,07:35,1.06292,1.06314,1.06264,1.06281,0
2022.12.16,07:40,1.06281,1.06281,1.06241,1.06267,0
2022.12.16,07:45,1.06267,1.06278,1.06221,1.06247,0
2022.12.16,07:50,1.06246,1.06251,1.06207,1.06225,0
2022.12.16,07:55,1.06224,1.06224,1.0617,1.06215,0
2022.12.16,08:00,1.06214,1.06231,1.06166,1.06171,0
2022.12.16,08:05,1.06172,1.06178,1.06132,1.06152,0
2022.12.16,08:10,1.06152,1.06183,1.06144,1.06183,0
2022.12.16,08:15,1.06183,1.06196,1.06162,1.0617,0
2022.12.16,08:20,1.06168,1.06257,1.06161,1.06248,0
2022.12.16,08:25,1.06248,1.06265,1.06228,1.06248,0
2022.12.16,08:30,1.06248,1.06251,1.062,1.06201,0
2022.12.16,08:35,1.06202,1.06236,1.06186,1.06229,0
2022.12.16,08:40,1.06228,1.06311,1.06224,1.06284,0
2022.12.16,08:45,1.06283,1.06328,1.0628,1.06305,0
2022.12.16,08:50,1.06306,1.06326,1.06267,1.06286,0
2022.12.16,08:55,1.06285,1.06359,1.06263,1.0634,0
2022.12.16,09:00,1.06341,1.06418,1.06297,1.06324,0
2022.12.16,09:05,1.06325,1.06368,1.06317,1.0632,0
2022.12.16,09:10,1.06323,1.06339,1.06214,1.06214,0
2022.12.16,09:15,1.06217,1.06234,1.06169,1.06209,0
2022.12.16,09:20,1.06209,1.06238,1.06182,1.06186,0
2022.12.16,09:25,1.06187,1.06255,1.06169,1.06218,0
2022.12.16,09:30,1.06218,1.06384,1.06209,1.06351,0
2022.12.16,09:35,1.06352,1.06354,1.06227,1.06246,0
2022.12.16,09:40,1.06247,1.06336,1.06209,1.06289,0
2022.12.16,09:45,1.06295,1.06487,1.06274,1.06461,0
2022.12.16,09:50,1.06461,1.06484,1.06374,1.06443,0
2022.12.16,09:55,1.06444,1.06486,1.06387,1.06433,0
2022.12.16,10:00,1.06435,1.06435,1.06291,1.06305,0
2022.12.16,10:05,1.06307,1.06319,1.06204,1.06204,0
2022.12.16,10:10,1.06204,1.06226,1.06138,1.06151,0
2022.12.16,10:15,1.0615,1.06232,1.06148,1.06173,0
2022.12.16,10:20,1.06172,1.06228,1.06165,1.06206,0
2022.12.16,10:25,1.06206,1.06259,1.06202,1.06223,0
2022.12.16,10:30,1.06223,1.06262,1.06158,1.06165,0
2022.12.16,10:35,1.06165,1.06195,1.06132,1.06169,0
2022.12.16,10:40,1.06167,1.06194,1.06108,1.06155,0
2022.12.16,10:45,1.06154,1.06197,1.06086,1.06185,0
2022.12.16,10:50,1.06185,1.06242,1.06088,1.0609,0
2022.12.16,10:55,1.06089,1.06169,1.06078,1.06167,0
2022.12.16,11:00,1.06167,1.062,1.06135,1.06191,0
2022.12.16,11:05,1.06189,1.06245,1.06148,1.06162,0
2022.12.16,11:10,1.06161,1.06186,1.06143,1.06163,0
2022.12.16,11:15,1.06163,1.06169,1.06115,1.06136,0
2022.12.16,11:20,1.06136,1.06161,1.06013,1.06025,0
2022.12.16,11:25,1.06025,1.06087,1.05981,1.05993,0
2022.12.16,11:30,1.05992,1.06035,1.05984,1.05996,0
2022.12.16,11:35,1.05997,1.06021,1.05976,1.06002,0
2022.12.16,11:40,1.06002,1.06055,1.05989,1.06046,0
2022.12.16,11:45,1.06047,1.06055,1.06008,1.06029,0
2022.12.16,11:50,1.0603,1.06129,1.0603,1.06105,0
2022.12.16,11:55,1.06106,1.06127,1.06081,1.06091,0
2022.12.16,12:00,1.0609,1.06115,1.06054,1.06098,0
2022.12.16,12:05,1.06097,1.06111,1.06078,1.061,0
2022.12.16,12:10,1.06101,1.0614,1.0609,1.06127,0
2022.12.16,12:15,1.06126,1.0619,1.06112,1.06178,0
2022.12.16,12:20,1.06179,1.06179,1.06089,1.06115,0
2022.12.16,12:25,1.06115,1.06152,1.0611,1.06152,0
2022.12.16,12:30,1.06153,1.06162,1.06125,1.06133,0
2022.12.16,12:35,1.06134,1.06188,1.0611,1.06112,0
2022.12.16,12:40,1.06111,1.06114,1.06072,1.06088,0
2022.12.16,12:45,1.0609,1.06105,1.06078,1.06097,0
2022.12.16,12:50,1.06096,1.06104,1.06065,1.06068,0
2022.12.16,12:55,1.06068,1.06073,1.06038,1.06049,0
2022.12.16,13:00,1.06048,1.06076,1.06029,1.06076,0
2022.12.16,13:05,1.06077,1.06077,1.06051,1.06072,0
2022.12.16,13:10,1.06072,1.06108,1.06053,1.06103,0
2022.12.16,13:15,1.06102,1.06102,1.06082,1.06087,0
2022.12.16,13:20,1.06086,1.06116,1.06081,1.06094,0
2022.12.16,13:25,1.06095,1.06109,1.06087,1.06096,0
2022.12.16,13:30,1.06099,1.0611,1.06081,1.06094,0
2022.12.16,13:35,1.06093,1.06113,1.06083,1.06097,0
2022.12.16,13:40,1.06098,1.06122,1.06097,1.06113,0
2022.12.16,13:45,1.06111,1.06151,1.0611,1.06141,0
2022.12.16,13:50,1.06139,1.06156,1.06125,1.06147,0
2022.12.16,13:55,1.06149,1.06171,1.06141,1.06148,0
2022.12.16,14:00,1.06149,1.06152,1.06132,1.06139,0
2022.12.16,14:05,1.06138,1.06139,1.06078,1.0608,0
2022.12.16,14:10,1.06079,1.06091,1.06078,1.0608,0
2022.12.16,14:15,1.0608,1.06086,1.06037,1.06046,0
2022.12.16,14:20,1.06045,1.0605,1.06031,1.06039,0
2022.12.16,14:25,1.06039,1.0605,1.06031,1.06041,0
2022.12.16,14:30,1.06041,1.06042,1.05998,1.06002,0
2022.12.16,14:35,1.06002,1.06004,1.05984,1.05984,0
2022.12.16,14:40,1.05984,1.05997,1.05964,1.05988,0
2022.12.16,14:45,1.05988,1.06002,1.05981,1.06,0
2022.12.16,14:50,1.06003,1.06003,1.05952,1.05976,0
2022.12.16,14:55,1.05975,1.06003,1.05969,1.05993,0
2022.12.16,15:00,1.05993,1.06005,1.05953,1.05992,0
2022.12.16,15:05,1.05992,1.06005,1.05964,1.05994,0
2022.12.16,15:10,1.05993,1.06025,1.0599,1.06023,0
2022.12.16,15:15,1.06023,1.06044,1.06023,1.06031,0
2022.12.16,15:20,1.06031,1.06041,1.06001,1.06015,0
2022.12.16,15:25,1.06017,1.06034,1.06003,1.06031,0
2022.12.16,15:30,1.06034,1.06062,1.06007,1.06033,0
2022.12.16,15:35,1.06034,1.0604,1.06008,1.06017,0
2022.12.16,15:40,1.06017,1.06024,1.05997,1.06008,0
2022.12.16,15:45,1.06004,1.06026,1.0599,1.06004,0
2022.12.16,15:50,1.06003,1.06016,1.05979,1.05991,0
2022.12.16,15:55,1.05991,1.0601,1.05917,1.05923,0
2022.12.16,16:00,1.05923,1.05948,1.05908,1.05935,0
2022.12.16,16:05,1.05933,1.05961,1.05929,1.05951,0
2022.12.16,16:10,1.05952,1.05952,1.05877,1.05883,0
2022.12.16,16:15,1.05883,1.05893,1.05879,1.05884,0
2022.12.16,16:20,1.05884,1.05884,1.05856,1.05867,0
2022.12.16,16:25,1.05867,1.05881,1.0586,1.0586,0
2022.12.16,16:30,1.05861,1.05877,1.05859,1.05861,0
2022.12.16,16:35,1.05861,1.0588,1.05855,1.05863,0
2022.12.16,16:40,1.05863,1.05873,1.05848,1.05864,0
2022.12.16,16:45,1.05864,1.05918,1.05864,1.05896,0
2022.12.16,16:50,1.05893,1.05909,1.05888,1.05897,0
2022.12.16,16:55,1.05896,1.05909,1.05839,1.05839,0
2022.12.18,17:00,1.05895,1.05895,1.05848,1.05875,0
2022.12.18,17:05,1.05875,1.05919,1.0587,1.05898,0
2022.12.18,17:10,1.05902,1.05947,1.05898,1.05947,0
2022.12.18,17:15,1.05932,1.05952,1.0591,1.05924,0
2022.12.18,17:20,1.0591,1.05959,1.0591,1.05924,0
2022.12.18,17:25,1.05923,1.05931,1.05917,1.05931,0
2022.12.18,17:30,1.05932,1.0594,1.05907,1.05908,0
2022.12.18,17:35,1.05908,1.0593,1.05902,1.0592,0
2022.12.18,17:40,1.05918,1.05941,1.05907,1.05923,0
2022.12.18,17:45,1.05922,1.05951,1.05906,1.05913,0
2022.12.18,17:50,1.05912,1.05932,1.05909,1.05927,0
2022.12.18,17:55,1.05915,1.05934,1.05909,1.0592,0
2022.12.18,18:00,1.05915,1.05929,1.05871,1.05883,0
2022.12.18,18:05,1.05885,1.05939,1.05885,1.05934,0
2022.12.18,18:10,1.05933,1.05942,1.05895,1.05916,0
2022.12.18,18:15,1.05917,1.05943,1.05898,1.05933,0
2022.12.18,18:20,1.05934,1.05946,1.0593,1.0593,0
2022.12.18,18:25,1.05927,1.05937,1.05885,1.05885,0
2022.12.18,18:30,1.05886,1.05893,1.05851,1.05858,0
2022.12.18,18:35,1.0586,1.05891,1.05856,1.05889,0
2022.12.18,18:40,1.0589,1.05898,1.05859,1.05868,0
2022.12.18,18:45,1.05867,1.05867,1.05825,1.05839,0
2022.12.18,18:50,1.0584,1.0585,1.05824,1.05842,0
2022.12.18,18:55,1.05844,1.05849,1.05825,1.05842,0
2022.12.18,19:00,1.05842,1.05873,1.0582,1.05863,0
2022.12.18,19:05,1.05863,1.0593,1.0586,1.05921,0
2022.12.18,19:10,1.0592,1.05948,1.05917,1.05941,0
2022.12.18,19:15,1.05941,1.05951,1.05934,1.05946,0
2022.12.18,19:20,1.05943,1.0597,1.05934,1.05942,0
2022.12.18,19:25,1.05942,1.05979,1.05939,1.05954,0
2022.12.18,19:30,1.05955,1.05971,1.0595,1.05957,0
2022.12.18,19:35,1.05959,1.05982,1.05952,1.05975,0
2022.12.18,19:40,1.05975,1.05996,1.05959,1.05962,0
2022.12.18,19:45,1.05962,1.05987,1.05941,1.05966,0
2022.12.18,19:50,1.05967,1.05981,1.05955,1.05963,0
2022.12.18,19:55,1.05964,1.05995,1.05964,1.05992,0
2022.12.18,20:00,1.05993,1.06002,1.05979,1.06002,0
2022.12.18,20:05,1.06001,1.06008,1.05961,1.05986,0
2022.12.18,20:10,1.05987,1.0604,1.05985,1.06018,0
2022.12.18,20:15,1.06017,1.06031,1.05994,1.06008,0
2022.12.18,20:20,1.06008,1.06017,1.05982,1.05986,0
2022.12.18,20:25,1.05985,1.06002,1.05973,1.05977,0
2022.12.18,20:30,1.05975,1.0602,1.05973,1.06007,0
2022.12.18,20:35,1.06007,1.06019,1.05993,1.05993,0
2022.12.18,20:40,1.05994,1.06013,1.05986,1.06003,0
2022.12.18,20:45,1.06004,1.06015,1.0598,1.05993,0
2022.12.18,20:50,1.05993,1.06022,1.05978,1.06017,0
2022.12.18,20:55,1.06017,1.06064,1.06014,1.06062,0
2022.12.18,21:00,1.06062,1.0613,1.06049,1.06119,0
2022.12.18,21:05,1.06118,1.06129,1.06051,1.06082,0
2022.12.18,21:10,1.06084,1.06085,1.06018,1.0604,0
2022.12.18,21:15,1.06042,1.06057,1.06022,1.06042,0
2022.12.18,21:20,1.06043,1.0607,1.06033,1.06069,0
2022.12.18,21:25,1.06067,1.06103,1.06063,1.06102,0
2022.12.18,21:30,1.06103,1.06106,1.06067,1.06077,0
2022.12.18,21:35,1.06078,1.06079,1.06055,1.06062,0
2022.12.18,21:40,1.06063,1.06073,1.06047,1.06066,0
2022.12.18,21:45,1.06066,1.06078,1.06061,1.06071,0
2022.12.18,21:50,1.06072,1.06107,1.06068,1.06106,0
2022.12.18,21:55,1.06107,1.06122,1.06081,1.06088,0
2022.12.18,22:00,1.06087,1.06097,1.06066,1.06069,0
2022.12.18,22:05,1.06067,1.061,1.06065,1.06078,0
2022.12.18,22:10,1.06082,1.061,1.06075,1.06093,0
2022.12.18,22:15,1.06093,1.06097,1.06055,1.06063,0
2022.12.18,22:20,1.06064,1.06069,1.06043,1.06053,0
2022.12.18,22:25,1.06055,1.06079,1.06053,1.06071,0
2022.12.18,22:30,1.06071,1.06078,1.06063,1.06069,0
2022.12.18,22:35,1.0607,1.06079,1.06038,1.06044,0
2022.12.18,22:40,1.06044,1.0606,1.06042,1.06043,0
2022.12.18,22:45,1.06042,1.06043,1.06019,1.06027,0
2022.12.18,22:50,1.06028,1.06037,1.0602,1.06037,0
2022.12.18,22:55,1.06038,1.06087,1.06038,1.06084,0
2022.12.18,23:00,1.06085,1.061,1.06064,1.061,0
2022.12.18,23:05,1.061,1.06103,1.06069,1.06071,0
2022.12.18,23:10,1.0607,1.06087,1.06059,1.06078,0
2022.12.18,23:15,1.06078,1.06088,1.06075,1.06083,0
2022.12.18,23:20,1.06082,1.06084,1.06065,1.06082,0
2022.12.18,23:25,1.06081,1.06109,1.06076,1.06082,0
2022.12.18,23:30,1.06081,1.06091,1.06075,1.06083,0
2022.12.18,23:35,1.06081,1.06087,1.06057,1.06065,0
2022.12.18,23:40,1.06064,1.06073,1.06054,1.0606,0
2022.12.18,23:45,1.0606,1.06074,1.06059,1.06068,0
2022.12.18,23:50,1.06069,1.06102,1.06069,1.06089,0
2022.12.18,23:55,1.06087,1.06087,1.06057,1.06063,0
2022.12.19,00:00,1.06063,1.06078,1.06037,1.0604,0
2022.12.19,00:05,1.06039,1.06056,1.06032,1.06052,0
2022.12.19,00:10,1.06052,1.06071,1.0604,1.06062,0
2022.12.19,00:15,1.06061,1.06066,1.06039,1.06041,0
2022.12.19,00:20,1.06039,1.06055,1.06039,1.06046,0
2022.12.19,00:25,1.06044,1.06056,1.06033,1.06038,0
2022.12.19,00:30,1.06038,1.06045,1.06016,1.06016,0
2022.12.19,00:35,1.06016,1.06052,1.06013,1.0605,0
2022.12.19,00:40,1.06051,1.06065,1.06044,1.06055,0
2022.12.19,00:45,1.06054,1.06077,1.0605,1.06055,0
2022.12.19,00:50,1.06057,1.06061,1.06046,1.06055,0
2022.12.19,00:55,1.06055,1.06076,1.06047,1.06074,0
2022.12.19,01:00,1.06074,1.0609,1.06066,1.06067,0
2022.12.19,01:05,1.06066,1.06089,1.06061,1.06066,0
2022.12.19,01:10,1.06067,1.06067,1.06034,1.06053,0
2022.12.19,01:15,1.06051,1.06083,1.0605,1.06073,0
2022.12.19,01:20,1.06074,1.06101,1.06065,1.06098,0
2022.12.19,01:25,1.06101,1.06187,1.061,1.06181,0
2022.12.19,01:30,1.0618,1.0619,1.0614,1.0616,0
2022.12.19,01:35,1.06161,1.06248,1.06157,1.06239,0
2022.12.19,01:40,1.06238,1.06301,1.06231,1.0629,0
2022.12.19,01:45,1.06291,1.06316,1.06286,1.06305,0
2022.12.19,01:50,1.06308,1.0634,1.06277,1.06318,0
2022.12.19,01:55,1.06318,1.06324,1.0628,1.06289,0
2022.12.19,02:00,1.06289,1.06307,1.0627,1.06274,0
2022.12.19,02:05,1.06274,1.06365,1.0627,1.06364,0
2022.12.19,02:10,1.06364,1.06378,1.06349,1.06358,0
2022.12.19,02:15,1.06356,1.06368,1.06311,1.06341,0
2022.12.19,02:20,1.06341,1.06363,1.06307,1.06329,0
2022.12.19,02:25,1.06328,1.06341,1.06301,1.06333,0
2022.12.19,02:30,1.06334,1.06347,1.06305,1.06317,0
2022.12.19,02:35,1.06317,1.06321,1.06297,1.0631,0
2022.12.19,02:40,1.06307,1.06328,1.06294,1.06296,0
2022.12.19,02:45,1.06296,1.06315,1.0628,1.06298,0
2022.12.19,02:50,1.06297,1.06334,1.0627,1.06273,0
2022.12.19,02:55,1.06272,1.06272,1.06212,1.06241,0
2022.12.19,03:00,1.06244,1.06355,1.06239,1.06355,0
2022.12.19,03:05,1.06355,1.06358,1.06312,1.06337,0
2022.12.19,03:10,1.06338,1.06339,1.06293,1.0632,0
2022.12.19,03:15,1.06323,1.06428,1.06318,1.06427,0
2022.12.19,03:20,1.06427,1.06479,1.0642,1.06431,0
2022.12.19,03:25,1.0643,1.06452,1.06384,1.06384,0
2022.12.19,03:30,1.06385,1.0643,1.06383,1.06415,0
2022.12.19,03:35,1.06415,1.06415,1.0637,1.06383,0
2022.12.19,03:40,1.06385,1.06391,1.06308,1.06308,0
2022.12.19,03:45,1.06308,1.06346,1.06294,1.06343,0
2022.12.19,03:50,1.06344,1.06392,1.06336,1.06376,0
2022.12.19,03:55,1.06378,1.06438,1.06378,1.06418,0
2022.12.19,04:00,1.06422,1.06424,1.06357,1.06404,0
2022.12.19,04:05,1.06405,1.06466,1.06381,1.0644,0
2022.12.19,04:10,1.06439,1.06488,1.06424,1.06427,0
2022.12.19,04:15,1.06425,1.06486,1.06405,1.06447,0
2022.12.19,04:20,1.06448,1.06578,1.06432,1.06573,0
2022.12.19,04:25,1.06571,1.06575,1.06502,1.06514,0
2022.12.19,04:30,1.06514,1.06515,1.06473,1.0648,0
2022.12.19,04:35,1.06478,1.06481,1.0645,1.06451,0
2022.12.19,04:40,1.06452,1.06474,1.0642,1.06462,0
2022.12.19,04:45,1.06461,1.06513,1.06421,1.06427,0
2022.12.19,04:50,1.06427,1.06437,1.0634,1.06349,0
2022.12.19,04:55,1.0635,1.06377,1.06163,1.06175,0
2022.12.19,05:00,1.0618,1.06292,1.0618,1.06285,0
2022.12.19,05:05,1.06287,1.06325,1.06278,1.06288,0
2022.12.19,05:10,1.06289,1.06324,1.06276,1.06307,0
2022.12.19,05:15,1.06307,1.06348,1.06307,1.06324,0
2022.12.19,05:20,1.06325,1.06351,1.06282,1.06282,0
2022.12.19,05:25,1.06283,1.0633,1.06237,1.06263,0
2022.12.19,05:30,1.06263,1.0628,1.06212,1.06213,0
2022.12.19,05:35,1.06213,1.06222,1.06135,1.06145,0
2022.12.19,05:40,1.06145,1.06223,1.06144,1.06172,0
2022.12.19,05:45,1.0617,1.0617,1.06127,1.0615,0
2022.12.19,05:50,1.06151,1.06172,1.06127,1.06164,0
2022.12.19,05:55,1.06165,1.06208,1.06161,1.0619,0
2022.12.19,06:00,1.06191,1.06194,1.06121,1.06126,0
2022.12.19,06:05,1.06126,1.06146,1.06092,1.06141,0
2022.12.19,06:10,1.06141,1.06141,1.06101,1.06114,0
2022.12.19,06:15,1.06114,1.06142,1.06093,1.06115,0
2022.12.19,06:20,1.06115,1.06136,1.06101,1.06128,0
2022.12.19,06:25,1.06126,1.0616,1.06122,1.06158,0
2022.12.19,06:30,1.06157,1.06158,1.06106,1.0612,0
2022.12.19,06:35,1.0612,1.06133,1.06056,1.06086,0
2022.12.19,06:40,1.06084,1.06104,1.06069,1.06101,0
2022.12.19,06:45,1.06102,1.06102,1.06049,1.06065,0
2022.12.19,06:50,1.06065,1.06084,1.06058,1.06072,0
2022.12.19,06:55,1.06072,1.06076,1.06041,1.06059,0
2022.12.19,07:00,1.06059,1.0608,1.06031,1.06061,0
2022.12.19,07:05,1.06062,1.06093,1.0604,1.06053,0
2022.12.19,07:10,1.06054,1.06079,1.06046,1.06064,0
2022.12.19,07:15,1.06063,1.06075,1.0603,1.06073,0
2022.12.19,07:20,1.06072,1.06096,1.0606,1.06071,0
2022.12.19,07:25,1.06075,1.06093,1.06063,1.06072,0
2022.12.19,07:30,1.06072,1.06103,1.06046,1.06099,0
2022.12.19,07:35,1.06098,1.06142,1.06091,1.06092,0
2022.12.19,07:40,1.06093,1.06115,1.06076,1.06098,0
2022.12.19,07:45,1.06097,1.06121,1.06066,1.06116,0
2022.12.19,07:50,1.06116,1.06152,1.06111,1.06147,0
2022.12.19,07:55,1.06149,1.06149,1.06035,1.0606,0
2022.12.19,08:00,1.06059,1.06082,1.06049,1.06073,0
2022.12.19,08:05,1.06076,1.06101,1.0605,1.06063,0
2022.12.19,08:10,1.06064,1.06067,1.0597,1.05979,0
2022.12.19,08:15,1.05979,1.06051,1.05979,1.0603,0
2022.12.19,08:20,1.06028,1.06028,1.05973,1.05984,0
2022.12.19,08:25,1.05985,1.06026,1.05982,1.0601,0
2022.12.19,08:30,1.06009,1.06032,1.05988,1.05992,0
2022.12.19,08:35,1.05993,1.06045,1.05989,1.06037,0
2022.12.19,08:40,1.06037,1.06062,1.06009,1.06022,0
2022.12.19,08:45,1.06023,1.06077,1.06005,1.06041,0
2022.12.19,08:50,1.06041,1.06062,1.05991,1.06045,0
2022.12.19,08:55,1.06047,1.06078,1.0604,1.06061,0
2022.12.19,09:00,1.06062,1.06102,1.06038,1.06101,0
2022.12.19,09:05,1.06102,1.06116,1.0607,1.06071,0
2022.12.19,09:10,1.0607,1.06103,1.06066,1.06089,0
2022.12.19,09:15,1.0609,1.06131,1.06076,1.06102,0
2022.12.19,09:20,1.06102,1.06124,1.06082,1.06091,0
2022.12.19,09:25,1.06089,1.06123,1.06078,1.06094,0
2022.12.19,09:30,1.06095,1.06116,1.06034,1.06077,0
2022.12.19,09:35,1.06076,1.0609,1.05998,1.05999,0
2022.12.19,09:40,1.05999,1.06048,1.05988,1.06047,0
2022.12.19,09:45,1.06047,1.0605,1.06,1.06029,0
2022.12.19,09:50,1.06032,1.06057,1.06001,1.06014,0
2022.12.19,09:55,1.06013,1.06047,1.06011,1.0603,0
2022.12.19,10:00,1.0603,1.06077,1.06025,1.06043,0
2022.12.19,10:05,1.06043,1.06087,1.0604,1.06085,0
2022.12.19,10:10,1.06085,1.06097,1.06043,1.06079,0
2022.12.19,10:15,1.06078,1.06112,1.06069,1.06088,0
2022.12.19,10:20,1.0609,1.06154,1.06085,1.06123,0
2022.12.19,10:25,1.06125,1.06127,1.06075,1.06116,0
2022.12.19,10:30,1.06115,1.06118,1.06063,1.06105,0
2022.12.19,10:35,1.06106,1.06115,1.06017,1.06034,0
2022.12.19,10:40,1.06035,1.06057,1.05974,1.05981,0
2022.12.19,10:45,1.05982,1.05985,1.0578,1.05862,0
2022.12.19,10:50,1.0586,1.0586,1.05799,1.05826,0
2022.12.19,10:55,1.05826,1.0583,1.05757,1.05795,0
2022.12.19,11:00,1.05796,1.05875,1.05795,1.05866,0
2022.12.19,11:05,1.05867,1.05886,1.0585,1.05884,0
2022.12.19,11:10,1.05884,1.05958,1.05881,1.05934,0
2022.12.19,11:15,1.0593,1.05986,1.05923,1.05985,0
2022.12.19,11:20,1.05985,1.06126,1.05973,1.06093,0
2022.12.19,11:25,1.06094,1.06133,1.06061,1.06112,0
2022.12.19,11:30,1.06112,1.06134,1.06069,1.06078,0
2022.12.19,11:35,1.06077,1.06136,1.0606,1.06135,0
2022.12.19,11:40,1.06132,1.06185,1.06107,1.06182,0
2022.12.19,11:45,1.06184,1.06285,1.0618,1.06249,0
2022.12.19,11:50,1.06248,1.0627,1.06223,1.06244,0
2022.12.19,11:55,1.06243,1.06263,1.06225,1.06234,0
2022.12.19,12:00,1.06234,1.06255,1.06188,1.06222,0
2022.12.19,12:05,1.06222,1.06258,1.06204,1.06243,0
2022.12.19,12:10,1.06244,1.06277,1.06227,1.06256,0
2022.12.19,12:15,1.06258,1.06287,1.06218,1.06252,0
2022.12.19,12:20,1.06253,1.06309,1.06248,1.0626,0
2022.12.19,12:25,1.06261,1.06271,1.06235,1.06237,0
2022.12.19,12:30,1.06238,1.06255,1.062,1.06205,0
2022.12.19,12:35,1.06206,1.06244,1.06192,1.06206,0
2022.12.19,12:40,1.06204,1.06226,1.06182,1.06215,0
2022.12.19,12:45,1.06213,1.06262,1.06207,1.06259,0
2022.12.19,12:50,1.06259,1.06301,1.06251,1.06286,0
2022.12.19,12:55,1.06284,1.06284,1.06232,1.06248,0
2022.12.19,13:00,1.06249,1.06261,1.06181,1.06197,0
2022.12.19,13:05,1.06199,1.06229,1.06199,1.06217,0
2022.12.19,13:10,1.06218,1.06236,1.06208,1.06223,0
2022.12.19,13:15,1.06225,1.06229,1.06168,1.06186,0
2022.12.19,13:20,1.06186,1.06186,1.06146,1.06167,0
2022.12.19,13:25,1.06166,1.06187,1.06157,1.06181,0
2022.12.19,13:30,1.06181,1.06197,1.0617,1.0617,0
2022.12.19,13:35,1.06171,1.06195,1.06166,1.06175,0
2022.12.19,13:40,1.06177,1.06183,1.0614,1.06145,0
2022.12.19,13:45,1.06143,1.06192,1.06143,1.06189,0
2022.12.19,13:50,1.06188,1.06192,1.06161,1.06165,0
2022.12.19,13:55,1.06167,1.06168,1.06126,1.06137,0
2022.12.19,14:00,1.06138,1.06143,1.06074,1.06088,0
2022.12.19,14:05,1.06088,1.06125,1.06082,1.06104,0
2022.12.19,14:10,1.06103,1.06103,1.06073,1.0608,0
2022.12.19,14:15,1.06079,1.061,1.0607,1.06075,0
2022.12.19,14:20,1.06072,1.06095,1.06061,1.06071,0
2022.12.19,14:25,1.06074,1.06089,1.06058,1.06062,0
2022.12.19,14:30,1.06062,1.06085,1.06059,1.06083,0
2022.12.19,14:35,1.06083,1.06091,1.06057,1.0607,0
2022.12.19,14:40,1.0607,1.06071,1.06045,1.06071,0
2022.12.19,14:45,1.0607,1.06092,1.06029,1.06029,0
2022.12.19,14:50,1.06029,1.06042,1.06017,1.06041,0
2022.12.19,14:55,1.06041,1.06054,1.06007,1.06041,0
2022.12.19,15:00,1.06044,1.06052,1.06005,1.06052,0
2022.12.19,15:05,1.06052,1.06066,1.06023,1.06059,0
2022.12.19,15:10,1.06059,1.06062,1.0602,1.06022,0
2022.12.19,15:15,1.06022,1.06058,1.0602,1.06058,0
2022.12.19,15:20,1.0606,1.06068,1.06038,1.06058,0
2022.12.19,15:25,1.06059,1.0608,1.06058,1.06079,0
2022.12.19,15:30,1.06079,1.06092,1.06042,1.06042,0
2022.12.19,15:35,1.06041,1.06058,1.06032,1.06053,0
2022.12.19,15:40,1.0605,1.06064,1.06042,1.06058,0
2022.12.19,15:45,1.06057,1.06071,1.0605,1.06064,0
2022.12.19,15:50,1.06067,1.06072,1.06055,1.06069,0
2022.12.19,15:55,1.06068,1.0607,1.0604,1.06043,0
2022.12.19,16:00,1.06043,1.0605,1.0603,1.06033,0
2022.12.19,16:05,1.06033,1.06056,1.06032,1.06051,0
2022.12.19,16:10,1.0605,1.06054,1.06041,1.06042,0
2022.12.19,16:15,1.06042,1.06052,1.06039,1.06047,0
2022.12.19,16:20,1.06045,1.0605,1.06042,1.06044,0
2022.12.19,16:25,1.06044,1.06079,1.06042,1.06073,0
2022.12.19,16:30,1.06072,1.06079,1.06061,1.06068,0
2022.12.19,16:35,1.06069,1.0607,1.06064,1.06065,0
2022.12.19,16:40,1.06064,1.06067,1.06057,1.06062,0
2022.12.19,16:45,1.06062,1.06073,1.06059,1.06071,0
2022.12.19,16:50,1.06072,1.06077,1.06071,1.06077,0
2022.12.19,16:55,1.06077,1.06081,1.06057,1.06062,0
2022.12.19,17:00,1.06062,1.06066,1.0604,1.06065,0
2022.12.19,17:05,1.06065,1.06065,1.06065,1.06065,0
2022.12.19,17:10,1.06065,1.06069,1.06065,1.06069,0
2022.12.19,17:15,1.06067,1.06072,1.06065,1.0607,0
2022.12.19,17:20,1.06069,1.0607,1.06069,1.0607,0
2022.12.19,17:25,1.06071,1.06071,1.06065,1.06065,0
2022.12.19,17:30,1.06067,1.06073,1.06065,1.06066,0
2022.12.19,17:35,1.06067,1.06075,1.06065,1.06067,0
2022.12.19,17:40,1.06068,1.06073,1.06064,1.06069,0
2022.12.19,17:45,1.0607,1.06074,1.06055,1.06058,0
2022.12.19,17:50,1.06058,1.06066,1.06056,1.06062,0
2022.12.19,17:55,1.06062,1.06074,1.06062,1.06074,0
2022.12.19,18:00,1.06074,1.06085,1.06064,1.06075,0
2022.12.19,18:05,1.06074,1.06088,1.06068,1.06082,0
2022.12.19,18:10,1.06081,1.06096,1.06081,1.06093,0
2022.12.19,18:15,1.06092,1.06092,1.06045,1.06064,0
2022.12.19,18:20,1.06064,1.06081,1.06056,1.06079,0
2022.12.19,18:25,1.0608,1.06119,1.0608,1.06108,0
2022.12.19,18:30,1.06108,1.06126,1.06103,1.06123,0
2022.12.19,18:35,1.06124,1.06126,1.06105,1.06119,0
2022.12.19,18:40,1.0612,1.06122,1.06102,1.06105,0
2022.12.19,18:45,1.06106,1.06121,1.06106,1.0612,0
2022.12.19,18:50,1.06118,1.0612,1.06092,1.06092,0
2022.12.19,18:55,1.06093,1.06127,1.0609,1.06121,0
2022.12.19,19:00,1.0612,1.0612,1.06044,1.0605,0
2022.12.19,19:05,1.0605,1.06088,1.06045,1.06068,0
2022.12.19,19:10,1.06068,1.06068,1.06032,1.06034,0
2022.12.19,19:15,1.06033,1.06061,1.06025,1.06061,0
2022.12.19,19:20,1.0606,1.06072,1.06044,1.06046,0
2022.12.19,19:25,1.06047,1.06057,1.06038,1.06048,0
2022.12.19,19:30,1.06046,1.06052,1.06027,1.06031,0
2022.12.19,19:35,1.06031,1.06032,1.05997,1.06001,0
2022.12.19,19:40,1.06,1.06,1.05978,1.05992,0
2022.12.19,19:45,1.05993,1.06016,1.05987,1.05995,0
2022.12.19,19:50,1.05995,1.06023,1.05983,1.06021,0
2022.12.19,19:55,1.06024,1.06034,1.05993,1.06001,0
2022.12.19,20:00,1.06002,1.0603,1.05977,1.0602,0
2022.12.19,20:05,1.06017,1.06041,1.05989,1.06014,0
2022.12.19,20:10,1.06015,1.06017,1.05992,1.05998,0
2022.12.19,20:15,1.05999,1.06,1.05979,1.05989,0
2022.12.19,20:20,1.05988,1.06019,1.05983,1.06013,0
2022.12.19,20:25,1.06014,1.06016,1.05987,1.06012,0
2022.12.19,20:30,1.06013,1.06069,1.06011,1.06063,0
2022.12.19,20:35,1.06065,1.06073,1.06032,1.06037,0
2022.12.19,20:40,1.06038,1.06041,1.06002,1.0601,0
2022.12.19,20:45,1.06012,1.06012,1.05976,1.05981,0
2022.12.19,20:50,1.05982,1.06023,1.05982,1.05996,0
2022.12.19,20:55,1.05996,1.06063,1.05983,1.06052,0
2022.12.19,21:00,1.06053,1.06078,1.06037,1.06062,0
2022.12.19,21:05,1.06063,1.06075,1.06051,1.06069,0
2022.12.19,21:10,1.06067,1.06069,1.06031,1.06062,0
2022.12.19,21:15,1.06063,1.06065,1.06041,1.06053,0
2022.12.19,21:20,1.06052,1.06061,1.06032,1.06055,0
2022.12.19,21:25,1.06055,1.06055,1.06033,1.06041,0
2022.12.19,21:30,1.06043,1.06098,1.06035,1.06093,0
2022.12.19,21:35,1.06093,1.06102,1.06078,1.06093,0
2022.12.19,21:40,1.06094,1.06098,1.06069,1.06075,0
2022.12.19,21:45,1.06074,1.06076,1.06043,1.06051,0
2022.12.19,21:50,1.06051,1.06068,1.06034,1.06067,0
2022.12.19,21:55,1.06067,1.06153,1.06067,1.06145,0
2022.12.19,22:00,1.06144,1.06411,1.06126,1.06369,0
2022.12.19,22:05,1.06369,1.0652,1.06306,1.06347,0
2022.12.19,22:10,1.06346,1.06457,1.0631,1.06418,0
2022.12.19,22:15,1.0642,1.06461,1.06027,1.0615,0
2022.12.19,22:20,1.06151,1.06203,1.06067,1.06114,0
2022.12.19,22:25,1.06115,1.06183,1.06086,1.06167,0
2022.12.19,22:30,1.06167,1.06213,1.06126,1.06153,0
2022.12.19,22:35,1.06154,1.06178,1.06109,1.06127,0
2022.12.19,22:40,1.06127,1.06167,1.06071,1.06071,0
2022.12.19,22:45,1.0607,1.06115,1.06051,1.06101,0
2022.12.19,22:50,1.06101,1.06128,1.06058,1.06081,0
2022.12.19,22:55,1.06081,1.06097,1.06021,1.06081,0
2022.12.19,23:00,1.06082,1.06125,1.06071,1.06078,0
2022.12.19,23:05,1.0608,1.06115,1.06049,1.06075,0
2022.12.19,23:10,1.06076,1.06133,1.06059,1.06116,0
2022.12.19,23:15,1.06117,1.06147,1.06091,1.06118,0
2022.12.19,23:20,1.06118,1.06151,1.06076,1.06126,0
2022.12.19,23:25,1.06125,1.06145,1.06069,1.06074,0
2022.12.19,23:30,1.06074,1.06112,1.06047,1.06105,0
2022.12.19,23:35,1.06106,1.06157,1.0609,1.06152,0
2022.12.19,23:40,1.06152,1.06153,1.06115,1.0613,0
2022.12.19,23:45,1.06131,1.06133,1.06035,1.06042,0
2022.12.19,23:50,1.06041,1.06077,1.0604,1.06047,0
2022.12.19,23:55,1.0605,1.06083,1.06048,1.06071,0
2022.12.20,00:00,1.06071,1.06096,1.0606,1.06087,0
2022.12.20,00:05,1.06088,1.06115,1.06076,1.06096,0
2022.12.20,00:10,1.06098,1.06121,1.06056,1.06056,0
2022.12.20,00:15,1.06058,1.0606,1.06012,1.06012,0
2022.12.20,00:20,1.06012,1.06019,1.05969,1.05978,0
2022.12.20,00:25,1.05978,1.05987,1.05908,1.05931,0
2022.12.20,00:30,1.05929,1.05944,1.05884,1.05886,0
2022.12.20,00:35,1.05883,1.05887,1.05802,1.05818,0
2022.12.20,00:40,1.05817,1.0588,1.05813,1.05869,0
2022.12.20,00:45,1.05868,1.05882,1.05806,1.05828,0
2022.12.20,00:50,1.05827,1.05838,1.05788,1.05801,0
2022.12.20,00:55,1.05801,1.05864,1.05791,1.05862,0
2022.12.20,01:00,1.05862,1.05899,1.05847,1.05857,0
2022.12.20,01:05,1.05856,1.05901,1.05827,1.05893,0
2022.12.20,01:10,1.05892,1.05965,1.05889,1.05943,0
2022.12.20,01:15,1.05944,1.05953,1.05922,1.05937,0
2022.12.20,01:20,1.05938,1.05957,1.05922,1.05939,0
2022.12.20,01:25,1.0594,1.06004,1.05934,1.05994,0
2022.12.20,01:30,1.05993,1.06013,1.05959,1.05983,0
2022.12.20,01:35,1.05984,1.06016,1.05945,1.05964,0
2022.12.20,01:40,1.05964,1.06007,1.05963,1.05991,0
2022.12.20,01:45,1.0599,1.05991,1.05916,1.05939,0
2022.12.20,01:50,1.05939,1.05973,1.05912,1.05964,0
2022.12.20,01:55,1.05964,1.05978,1.05901,1.05935,0
2022.12.20,02:00,1.05936,1.05982,1.05917,1.0595,0
2022.12.20,02:05,1.05952,1.06027,1.05952,1.05971,0
2022.12.20,02:10,1.05971,1.06046,1.05957,1.06011,0
2022.12.20,02:15,1.06011,1.06036,1.05981,1.0601,0
2022.12.20,02:20,1.0601,1.06055,1.06008,1.06043,0
2022.12.20,02:25,1.06043,1.06138,1.06034,1.0613,0
2022.12.20,02:30,1.06131,1.06135,1.06065,1.06088,0
2022.12.20,02:35,1.06085,1.06088,1.06014,1.06021,0
2022.12.20,02:40,1.06023,1.06044,1.05989,1.06027,0
2022.12.20,02:45,1.06027,1.06091,1.06006,1.06088,0
2022.12.20,02:50,1.06089,1.06153,1.06058,1.06133,0
2022.12.20,02:55,1.06133,1.06144,1.06088,1.06111,0
2022.12.20,03:00,1.06111,1.06248,1.06111,1.0622,0
2022.12.20,03:05,1.06219,1.06239,1.06169,1.06186,0
2022.12.20,03:10,1.06185,1.06193,1.06089,1.06139,0
2022.12.20,03:15,1.06139,1.06149,1.06053,1.06123,0
2022.12.20,03:20,1.06123,1.06136,1.06038,1.06054,0
2022.12.20,03:25,1.06056,1.06119,1.06037,1.06062,0
2022.12.20,03:30,1.06062,1.06185,1.06062,1.06157,0
2022.12.20,03:35,1.06156,1.06236,1.06125,1.06235,0
2022.12.20,03:40,1.06236,1.06296,1.06236,1.06273,0
2022.12.20,03:45,1.06276,1.06299,1.06259,1.06284,0
2022.12.20,03:50,1.06283,1.06343,1.06283,1.06309,0
2022.12.20,03:55,1.06309,1.06338,1.06284,1.06335,0
2022.12.20,04:00,1.06335,1.06339,1.06276,1.06281,0
2022.12.20,04:05,1.06281,1.06314,1.06267,1.06271,0
2022.12.20,04:10,1.06268,1.06299,1.06254,1.06263,0
2022.12.20,04:15,1.06263,1.06277,1.06244,1.0626,0
2022.12.20,04:20,1.06261,1.06337,1.06258,1.06324,0
2022.12.20,04:25,1.06323,1.06344,1.06283,1.06334,0
2022.12.20,04:30,1.06335,1.0636,1.06313,1.0632,0
2022.12.20,04:35,1.0632,1.06366,1.06313,1.06362,0
2022.12.20,04:40,1.06364,1.06368,1.06293,1.06315,0
2022.12.20,04:45,1.06315,1.0634,1.06294,1.06298,0
2022.12.20,04:50,1.06299,1.06316,1.06242,1.06257,0
2022.12.20,04:55,1.06258,1.06378,1.06256,1.06368,0
2022.12.20,05:00,1.06367,1.06377,1.06279,1.06297,0
2022.12.20,05:05,1.06296,1.06321,1.06271,1.06282,0
2022.12.20,05:10,1.06279,1.06305,1.06254,1.0629,0
2022.12.20,05:15,1.06291,1.06294,1.06244,1.06272,0
2022.12.20,05:20,1.06271,1.06323,1.06261,1.0632,0
2022.12.20,05:25,1.06319,1.06334,1.0629,1.06324,0
2022.12.20,05:30,1.06323,1.06385,1.06313,1.06359,0
2022.12.20,05:35,1.06359,1.06386,1.06328,1.06384,0
2022.12.20,05:40,1.06383,1.06395,1.06329,1.0634,0
2022.12.20,05:45,1.06339,1.06389,1.06328,1.06389,0
2022.12.20,05:50,1.06388,1.06397,1.06358,1.0639,0
2022.12.20,05:55,1.0639,1.06392,1.06282,1.06283,0
2022.12.20,06:00,1.06287,1.06306,1.06267,1.06275,0
2022.12.20,06:05,1.06276,1.06288,1.06237,1.06263,0
2022.12.20,06:10,1.06263,1.06296,1.06259,1.06262,0
2022.12.20,06:15,1.06261,1.06274,1.06204,1.06233,0
2022.12.20,06:20,1.06232,1.06309,1.06221,1.06306,0
2022.12.20,06:25,1.06306,1.06319,1.06281,1.06316,0
2022.12.20,06:30,1.06317,1.06368,1.06315,1.06359,0
2022.12.20,06:35,1.06355,1.06398,1.0635,1.06382,0
2022.12.20,06:40,1.06383,1.06431,1.06383,1.06424,0
2022.12.20,06:45,1.06424,1.0646,1.06401,1.06443,0
2022.12.20,06:50,1.06443,1.06451,1.06402,1.06403,0
2022.12.20,06:55,1.06402,1.06429,1.06374,1.06428,0
2022.12.20,07:00,1.06428,1.06438,1.06376,1.06387,0
2022.12.20,07:05,1.06386,1.06388,1.06342,1.06342,0
2022.12.20,07:10,1.06342,1.06365,1.06327,1.06342,0
2022.12.20,07:15,1.06342,1.0638,1.06334,1.06344,0
2022.12.20,07:20,1.06343,1.06347,1.06277,1.06288,0
2022.12.20,07:25,1.06289,1.06344,1.06283,1.06296,0
2022.12.20,07:30,1.06295,1.06317,1.06277,1.06301,0
2022.12.20,07:35,1.06303,1.06304,1.06197,1.06211,0
2022.12.20,07:40,1.06213,1.0624,1.06204,1.06223,0
2022.12.20,07:45,1.06226,1.06243,1.06157,1.06177,0
2022.12.20,07:50,1.06175,1.06192,1.06121,1.06137,0
2022.12.20,07:55,1.06138,1.06149,1.06101,1.06133,0
2022.12.20,08:00,1.06134,1.06145,1.05969,1.0599,0
2022.12.20,08:05,1.05991,1.06009,1.0595,1.05985,0
2022.12.20,08:10,1.05983,1.05997,1.05939,1.0599,0
2022.12.20,08:15,1.05989,1.05997,1.05941,1.05953,0
2022.12.20,08:20,1.05953,1.06009,1.05953,1.05997,0
2022.12.20,08:25,1.05998,1.06009,1.05979,1.05987,0
2022.12.20,08:30,1.0599,1.06018,1.05959,1.06014,0
2022.12.20,08:35,1.06015,1.06117,1.05988,1.0611,0
2022.12.20,08:40,1.0611,1.06136,1.06098,1.06106,0
2022.12.20,08:45,1.06107,1.06126,1.06072,1.06113,0
2022.12.20,08:50,1.06112,1.06143,1.06107,1.06129,0
2022.12.20,08:55,1.0613,1.06168,1.06093,1.06154,0
2022.12.20,09:00,1.06154,1.06155,1.06091,1.06133,0
2022.12.20,09:05,1.06132,1.06152,1.06098,1.06118,0
2022.12.20,09:10,1.06116,1.06116,1.05982,1.06051,0
2022.12.20,09:15,1.06051,1.06088,1.06012,1.06069,0
2022.12.20,09:20,1.06068,1.06126,1.06058,1.06117,0
2022.12.20,09:25,1.06117,1.06151,1.06093,1.06144,0
2022.12.20,09:30,1.06146,1.06152,1.06082,1.0614,0
2022.12.20,09:35,1.0614,1.06196,1.06115,1.06193,0
2022.12.20,09:40,1.06193,1.06236,1.06186,1.06198,0
2022.12.20,09:45,1.06196,1.06209,1.06133,1.06184,0
2022.12.20,09:50,1.06185,1.0627,1.06167,1.0626,0
2022.12.20,09:55,1.06261,1.06358,1.06232,1.06354,0
2022.12.20,10:00,1.06357,1.06413,1.06282,1.06413,0
2022.12.20,10:05,1.06413,1.06489,1.06413,1.06431,0
2022.12.20,10:10,1.06433,1.06584,1.06422,1.0655,0
2022.12.20,10:15,1.06551,1.06574,1.06476,1.06484,0
2022.12.20,10:20,1.06485,1.06502,1.06448,1.06459,0
2022.12.20,10:25,1.0646,1.06522,1.06452,1.06518,0
2022.12.20,10:30,1.0652,1.06546,1.0641,1.06451,0
2022.12.20,10:35,1.06452,1.065,1.06441,1.06458,0
2022.12.20,10:40,1.06459,1.06467,1.06348,1.06354,0
2022.12.20,10:45,1.06353,1.06532,1.06342,1.06458,0
2022.12.20,10:50,1.06457,1.06457,1.06377,1.06435,0
2022.12.20,10:55,1.06435,1.06461,1.06381,1.06399,0
2022.12.20,11:00,1.06398,1.06403,1.06304,1.0635,0
2022.12.20,11:05,1.06352,1.06389,1.06313,1.06388,0
2022.12.20,11:10,1.06387,1.06419,1.0634,1.06344,0
2022.12.20,11:15,1.06345,1.06347,1.06245,1.06282,0
2022.12.20,11:20,1.06285,1.06305,1.06262,1.06262,0
2022.12.20,11:25,1.06261,1.06264,1.06201,1.06225,0
2022.12.20,11:30,1.06227,1.06282,1.06218,1.06262,0
2022.12.20,11:35,1.06262,1.06294,1.06223,1.06274,0
2022.12.20,11:40,1.06273,1.06327,1.06137,1.06201,0
2022.12.20,11:45,1.06198,1.06345,1.06195,1.0633,0
2022.12.20,11:50,1.06329,1.06329,1.06271,1.06305,0
2022.12.20,11:55,1.06305,1.0636,1.06297,1.06351,0
2022.12.20,12:00,1.06348,1.06376,1.06311,1.06347,0
2022.12.20,12:05,1.06347,1.06353,1.06232,1.06319,0
2022.12.20,12:10,1.06319,1.06345,1.0626,1.06269,0
2022.12.20,12:15,1.06269,1.06271,1.06192,1.06214,0
2022.12.20,12:20,1.06213,1.06281,1.06203,1.06275,0
2022.12.20,12:25,1.06275,1.06309,1.06225,1.06227,0
2022.12.20,12:30,1.06227,1.06238,1.06169,1.06169,0
2022.12.20,12:35,1.06167,1.06191,1.06134,1.06191,0
2022.12.20,12:40,1.06191,1.06211,1.06159,1.06165,0
2022.12.20,12:45,1.06165,1.0617,1.06121,1.0616,0
2022.12.20,12:50,1.0616,1.06189,1.06149,1.06178,0
2022.12.20,12:55,1.06177,1.06216,1.061,1.06149,0
2022.12.20,13:00,1.06147,1.06172,1.06087,1.06168,0
2022.12.20,13:05,1.0617,1.0617,1.06093,1.06094,0
2022.12.20,13:10,1.06093,1.06113,1.06058,1.06061,0
2022.12.20,13:15,1.0606,1.06144,1.06053,1.06122,0
2022.12.20,13:20,1.06122,1.06128,1.06101,1.06113,0
2022.12.20,13:25,1.06114,1.06123,1.06074,1.06081,0
2022.12.20,13:30,1.06082,1.06146,1.0608,1.06139,0
2022.12.20,13:35,1.06139,1.06164,1.06133,1.06145,0
2022.12.20,13:40,1.06146,1.06146,1.06093,1.061,0
2022.12.20,13:45,1.06099,1.0611,1.06079,1.06087,0
2022.12.20,13:50,1.06088,1.06091,1.06057,1.06081,0
2022.12.20,13:55,1.06082,1.06084,1.0606,1.0606,0
2022.12.20,14:00,1.06061,1.06075,1.0599,1.06037,0
2022.12.20,14:05,1.06038,1.06091,1.06038,1.06083,0
2022.12.20,14:10,1.06082,1.06121,1.06081,1.06095,0
2022.12.20,14:15,1.06093,1.06116,1.06091,1.06104,0
2022.12.20,14:20,1.06105,1.06109,1.06082,1.06087,0
2022.12.20,14:25,1.06087,1.06111,1.06082,1.06087,0
2022.12.20,14:30,1.06088,1.06111,1.06082,1.06094,0
2022.12.20,14:35,1.06094,1.06105,1.06071,1.06103,0
2022.12.20,14:40,1.06104,1.06129,1.06092,1.06128,0
2022.12.20,14:45,1.06128,1.06185,1.06126,1.06179,0
2022.12.20,14:50,1.06179,1.06222,1.06168,1.06207,0
2022.12.20,14:55,1.06207,1.06228,1.06196,1.06215,0
2022.12.20,15:00,1.06215,1.06215,1.06151,1.06178,0
2022.12.20,15:05,1.06178,1.06179,1.06153,1.0616,0
2022.12.20,15:10,1.0616,1.06192,1.0615,1.06183,0
2022.12.20,15:15,1.06184,1.06195,1.0618,1.06188,0
2022.12.20,15:20,1.06188,1.06189,1.06163,1.06174,0
2022.12.20,15:25,1.06175,1.06211,1.06168,1.06207,0
2022.12.20,15:30,1.06207,1.06233,1.06202,1.06221,0
2022.12.20,15:35,1.06222,1.06248,1.06216,1.06248,0
2022.12.20,15:40,1.06248,1.06252,1.0623,1.06232,0
2022.12.20,15:45,1.06231,1.06238,1.06211,1.06218,0
2022.12.20,15:50,1.06216,1.06219,1.06175,1.06179,0
2022.12.20,15:55,1.0618,1.0618,1.06137,1.06151,0
2022.12.20,16:00,1.06151,1.06193,1.06148,1.06183,0
2022.12.20,16:05,1.06183,1.06196,1.06183,1.06196,0
2022.12.20,16:10,1.06196,1.06237,1.06195,1.06232,0
2022.12.20,16:15,1.06233,1.06252,1.06232,1.06242,0
2022.12.20,16:20,1.06241,1.06245,1.06237,1.06244,0
2022.12.20,16:25,1.06243,1.0629,1.06237,1.06279,0
2022.12.20,16:30,1.06279,1.06282,1.06267,1.06268,0
2022.12.20,16:35,1.06269,1.06274,1.06268,1.06268,0
2022.12.20,16:40,1.06268,1.06278,1.06259,1.06259,0
2022.12.20,16:45,1.0626,1.06276,1.06259,1.06266,0
2022.12.20,16:50,1.06267,1.06288,1.06267,1.06287,0
2022.12.20,16:55,1.06286,1.06286,1.06179,1.06232,0
2022.12.20,17:00,1.06231,1.06266,1.0622,1.0626,0
2022.12.20,17:05,1.06263,1.06274,1.06221,1.06268,0
2022.12.20,17:10,1.06273,1.06274,1.06233,1.06233,0
2022.12.20,17:15,1.0625,1.06266,1.06221,1.06221,0
2022.12.20,17:20,1.06221,1.06242,1.06221,1.0624,0
2022.12.20,17:25,1.06239,1.06248,1.06235,1.06246,0
2022.12.20,17:30,1.06244,1.06248,1.06235,1.06235,0
2022.12.20,17:35,1.06235,1.0625,1.06235,1.06245,0
2022.12.20,17:40,1.06246,1.06263,1.06229,1.06245,0
2022.12.20,17:45,1.06245,1.06259,1.06235,1.06237,0
2022.12.20,17:50,1.06238,1.06248,1.06227,1.06228,0
2022.12.20,17:55,1.06229,1.06252,1.06227,1.06247,0
2022.12.20,18:00,1.06244,1.06264,1.06231,1.06243,0
2022.12.20,18:05,1.06243,1.06262,1.06243,1.06254,0
2022.12.20,18:10,1.06254,1.06279,1.06253,1.06278,0
2022.12.20,18:15,1.06279,1.0628,1.06261,1.06266,0
2022.12.20,18:20,1.06266,1.06271,1.06256,1.06259,0
2022.12.20,18:25,1.0626,1.06279,1.06259,1.06259,0
2022.12.20,18:30,1.06261,1.06264,1.06244,1.06247,0
2022.12.20,18:35,1.06246,1.06251,1.0624,1.0625,0
2022.12.20,18:40,1.0625,1.06258,1.0624,1.06244,0
2022.12.20,18:45,1.06245,1.06249,1.06242,1.06244,0
2022.12.20,18:50,1.06245,1.06262,1.0624,1.06242,0
2022.12.20,18:55,1.06242,1.06253,1.06241,1.0625,0
2022.12.20,19:00,1.0625,1.06263,1.06234,1.06253,0
2022.12.20,19:05,1.06254,1.06261,1.06241,1.06246,0
2022.12.20,19:10,1.06247,1.06255,1.06239,1.06251,0
2022.12.20,19:15,1.06251,1.06256,1.06239,1.06243,0
2022.12.20,19:20,1.06244,1.06246,1.06221,1.06232,0
2022.12.20,19:25,1.06232,1.06249,1.06223,1.06225,0
2022.12.20,19:30,1.06225,1.06231,1.0621,1.0622,0
2022.12.20,19:35,1.0622,1.06231,1.0621,1.06225,0
2022.12.20,19:40,1.06225,1.06235,1.06221,1.06234,0
2022.12.20,19:45,1.06233,1.06253,1.06221,1.06229,0
2022.12.20,19:50,1.06229,1.06234,1.06197,1.06202,0
2022.12.20,19:55,1.062,1.06218,1.06174,1.06202,0
2022.12.20,20:00,1.06201,1.06223,1.06175,1.06176,0
2022.12.20,20:05,1.06176,1.06206,1.06168,1.06205,0
2022.12.20,20:10,1.06204,1.06252,1.06204,1.06216,0
2022.12.20,20:15,1.06216,1.06245,1.06214,1.06239,0
2022.12.20,20:20,1.06239,1.06252,1.06219,1.06228,0
2022.12.20,20:25,1.06229,1.06241,1.06207,1.06211,0
2022.12.20,20:30,1.06209,1.06213,1.06176,1.06199,0
2022.12.20,20:35,1.06201,1.06213,1.06169,1.0619,0
2022.12.20,20:40,1.06191,1.06199,1.06137,1.06144,0
2022.12.20,20:45,1.06144,1.06164,1.06139,1.06154,0
2022.12.20,20:50,1.06155,1.06189,1.06154,1.0618,0
2022.12.20,20:55,1.06179,1.06199,1.06168,1.06198,0
2022.12.20,21:00,1.06199,1.06211,1.06185,1.06201,0
2022.12.20,21:05,1.062,1.0621,1.06189,1.06205,0
2022.12.20,21:10,1.06208,1.0624,1.06208,1.06239,0
2022.12.20,21:15,1.06239,1.06246,1.06221,1.06245,0
2022.12.20,21:20,1.06245,1.06258,1.06237,1.06251,0
2022.12.20,21:25,1.06252,1.06258,1.06221,1.06224,0
2022.12.20,21:30,1.06225,1.06226,1.06158,1.06163,0
2022.12.20,21:35,1.0616,1.06167,1.06151,1.06155,0
2022.12.20,21:40,1.06155,1.06165,1.06139,1.06141,0
2022.12.20,21:45,1.06139,1.06154,1.06134,1.0614,0
2022.12.20,21:50,1.06139,1.0618,1.06139,1.06168,0
2022.12.20,21:55,1.06169,1.06173,1.06135,1.06138,0
2022.12.20,22:00,1.06137,1.06166,1.06132,1.06136,0
2022.12.20,22:05,1.06137,1.06156,1.06132,1.06156,0
2022.12.20,22:10,1.06156,1.06169,1.0615,1.06153,0
2022.12.20,22:15,1.06154,1.06165,1.06135,1.06154,0
2022.12.20,22:20,1.06153,1.06165,1.06137,1.06149,0
2022.12.20,22:25,1.06151,1.06153,1.06129,1.06142,0
2022.12.20,22:30,1.06142,1.06155,1.06128,1.06144,0
2022.12.20,22:35,1.06145,1.06149,1.06132,1.06132,0
2022.12.20,22:40,1.06133,1.06154,1.0613,1.06145,0
2022.12.20,22:45,1.06145,1.06164,1.06143,1.0616,0
2022.12.20,22:50,1.06162,1.06162,1.06152,1.06161,0
2022.12.20,22:55,1.0616,1.06165,1.06155,1.06164,0
2022.12.20,23:00,1.06163,1.0617,1.06152,1.06161,0
2022.12.20,23:05,1.06161,1.06172,1.06151,1.06164,0
2022.12.20,23:10,1.06164,1.06165,1.06111,1.0612,0
2022.12.20,23:15,1.0612,1.06133,1.06107,1.06132,0
2022.12.20,23:20,1.06129,1.06136,1.06125,1.0613,0
2022.12.20,23:25,1.0613,1.06132,1.06095,1.06099,0
2022.12.20,23:30,1.06099,1.061,1.06085,1.06095,0
2022.12.20,23:35,1.06096,1.06101,1.06089,1.06092,0
2022.12.20,23:40,1.06092,1.06101,1.06066,1.06089,0
2022.12.20,23:45,1.06088,1.06098,1.06081,1.06094,0
2022.12.20,23:50,1.06095,1.06105,1.06088,1.06088,0
2022.12.20,23:55,1.06089,1.06102,1.06081,1.06083,0
2022.12.21,00:00,1.0608,1.061,1.06074,1.06081,0
2022.12.21,00:05,1.0608,1.06102,1.06076,1.06099,0
2022.12.21,00:10,1.06099,1.06103,1.06091,1.06095,0
2022.12.21,00:15,1.06092,1.06102,1.06084,1.06093,0
2022.12.21,00:20,1.06094,1.06102,1.0609,1.06094,0
2022.12.21,00:25,1.06092,1.06102,1.06091,1.06098,0
2022.12.21,00:30,1.06099,1.06102,1.06076,1.06077,0
2022.12.21,00:35,1.06078,1.06101,1.06077,1.06096,0
2022.12.21,00:40,1.06096,1.06127,1.06091,1.0612,0
2022.12.21,00:45,1.06119,1.06131,1.06108,1.0613,0
2022.12.21,00:50,1.0613,1.0613,1.06116,1.06128,0
2022.12.21,00:55,1.06127,1.06175,1.0612,1.06174,0
2022.12.21,01:00,1.06174,1.06176,1.06153,1.06156,0
2022.12.21,01:05,1.06154,1.06156,1.06118,1.06122,0
2022.12.21,01:10,1.06123,1.06126,1.06103,1.0612,0
2022.12.21,01:15,1.06121,1.06132,1.06111,1.06125,0
2022.12.21,01:20,1.06126,1.06137,1.0612,1.06137,0
2022.12.21,01:25,1.06133,1.06157,1.0613,1.06131,0
2022.12.21,01:30,1.06132,1.06149,1.06122,1.06143,0
2022.12.21,01:35,1.06142,1.0617,1.06142,1.06144,0
2022.12.21,01:40,1.06143,1.06146,1.06124,1.06138,0
2022.12.21,01:45,1.06136,1.06136,1.06095,1.0611,0
2022.12.21,01:50,1.06113,1.06136,1.06109,1.06132,0
2022.12.21,01:55,1.06132,1.06162,1.06126,1.06137,0
2022.12.21,02:00,1.06137,1.0614,1.06107,1.06127,0
2022.12.21,02:05,1.06126,1.06242,1.06122,1.06211,0
2022.12.21,02:10,1.06212,1.06238,1.06198,1.06214,0
2022.12.21,02:15,1.06215,1.06225,1.06183,1.0621,0
2022.12.21,02:20,1.0621,1.06224,1.06176,1.06215,0
2022.12.21,02:25,1.06213,1.06266,1.06206,1.06263,0
2022.12.21,02:30,1.06262,1.06319,1.06259,1.06275,0
2022.12.21,02:35,1.06277,1.06295,1.0626,1.06279,0
2022.12.21,02:40,1.06279,1.06294,1.06262,1.06274,0
2022.12.21,02:45,1.06273,1.06309,1.06265,1.06297,0
2022.12.21,02:50,1.06297,1.06339,1.06294,1.0633,0
2022.12.21,02:55,1.0633,1.06345,1.06293,1.06315,0
2022.12.21,03:00,1.06318,1.06347,1.06299,1.06302,0
2022.12.21,03:05,1.063,1.0631,1.06261,1.06263,0
2022.12.21,03:10,1.06264,1.06313,1.06232,1.06311,0
2022.12.21,03:15,1.06312,1.06373,1.06264,1.06269,0
2022.12.21,03:20,1.06268,1.06301,1.06222,1.06233,0
2022.12.21,03:25,1.06233,1.06243,1.062,1.06203,0
2022.12.21,03:30,1.06203,1.06223,1.06166,1.06209,0
2022.12.21,03:35,1.06208,1.06266,1.06193,1.06242,0
2022.12.21,03:40,1.06241,1.06296,1.06237,1.06254,0
2022.12.21,03:45,1.06255,1.06315,1.06237,1.06304,0
2022.12.21,03:50,1.06306,1.06362,1.06291,1.06332,0
2022.12.21,03:55,1.06332,1.06365,1.06316,1.06342,0
2022.12.21,04:00,1.0634,1.06364,1.06256,1.06269,0
2022.12.21,04:05,1.06269,1.06289,1.06252,1.06274,0
2022.12.21,04:10,1.06274,1.06305,1.06264,1.06301,0
2022.12.21,04:15,1.06303,1.06327,1.06286,1.06308,0
2022.12.21,04:20,1.06308,1.06319,1.06252,1.0626,0
2022.12.21,04:25,1.0626,1.06297,1.06245,1.0625,0
2022.12.21,04:30,1.06251,1.06275,1.06199,1.062,0
2022.12.21,04:35,1.06201,1.06221,1.06139,1.06153,0
2022.12.21,04:40,1.06156,1.06185,1.06124,1.06141,0
2022.12.21,04:45,1.06138,1.06168,1.06124,1.06155,0
2022.12.21,04:50,1.06156,1.06199,1.06146,1.06155,0
2022.12.21,04:55,1.06154,1.06165,1.06135,1.06144,0
2022.12.21,05:00,1.06143,1.06182,1.06138,1.06172,0
2022.12.21,05:05,1.0617,1.06172,1.0614,1.0614,0
2022.12.21,05:10,1.0614,1.06185,1.0613,1.06185,0
2022.12.21,05:15,1.06183,1.06193,1.06149,1.06165,0
2022.12.21,05:20,1.06168,1.06231,1.06168,1.06192,0
2022.12.21,05:25,1.06191,1.06278,1.06187,1.06278,0
2022.12.21,05:30,1.06277,1.06286,1.06199,1.06202,0
2022.12.21,05:35,1.06201,1.06202,1.06152,1.06152,0
2022.12.21,05:40,1.06158,1.06174,1.06148,1.06153,0
2022.12.21,05:45,1.06152,1.06198,1.0614,1.06198,0
2022.12.21,05:50,1.06199,1.06211,1.06166,1.06181,0
2022.12.21,05:55,1.06184,1.06192,1.06137,1.06189,0
2022.12.21,06:00,1.06188,1.06188,1.06131,1.06152,0
2022.12.21,06:05,1.06152,1.06191,1.06148,1.06152,0
2022.12.21,06:10,1.06154,1.06157,1.06119,1.06136,0
2022.12.21,06:15,1.06135,1.06209,1.06125,1.06184,0
2022.12.21,06:20,1.06181,1.062,1.06136,1.06136,0
2022.12.21,06:25,1.06136,1.06173,1.06117,1.06165,0
2022.12.21,06:30,1.06165,1.06167,1.06127,1.06133,0
2022.12.21,06:35,1.06132,1.06152,1.06129,1.06147,0
2022.12.21,06:40,1.06148,1.06155,1.06129,1.06147,0
2022.12.21,06:45,1.06148,1.06175,1.0613,1.06158,0
2022.12.21,06:50,1.06158,1.06176,1.06128,1.06138,0
2022.12.21,06:55,1.06138,1.06147,1.06046,1.06055,0
2022.12.21,07:00,1.06058,1.06115,1.06058,1.06109,0
2022.12.21,07:05,1.06108,1.06122,1.06061,1.0608,0
2022.12.21,07:10,1.06081,1.06102,1.06046,1.06066,0
2022.12.21,07:15,1.06067,1.06099,1.06048,1.06078,0
2022.12.21,07:20,1.06077,1.06109,1.06076,1.06095,0
2022.12.21,07:25,1.06093,1.06203,1.06067,1.06189,0
2022.12.21,07:30,1.06191,1.062,1.06164,1.06187,0
2022.12.21,07:35,1.06186,1.06248,1.0618,1.06245,0
2022.12.21,07:40,1.06246,1.0626,1.0622,1.06253,0
2022.12.21,07:45,1.06255,1.06316,1.06232,1.06288,0
2022.12.21,07:50,1.0629,1.0629,1.06264,1.06268,0
2022.12.21,07:55,1.06267,1.06311,1.06263,1.06303,0
2022.12.21,08:00,1.06304,1.06327,1.06274,1.06325,0
2022.12.21,08:05,1.06324,1.0639,1.06306,1.06385,0
2022.12.21,08:10,1.06386,1.06389,1.06351,1.06357,0
2022.12.21,08:15,1.06359,1.06384,1.06349,1.06368,0
2022.12.21,08:20,1.06367,1.06455,1.06364,1.06428,0
2022.12.21,08:25,1.06426,1.06435,1.06383,1.06383,0
2022.12.21,08:30,1.06382,1.06437,1.06382,1.06403,0
2022.12.21,08:35,1.06402,1.06444,1.06397,1.06403,0
2022.12.21,08:40,1.06403,1.06407,1.06357,1.06372,0
2022.12.21,08:45,1.06371,1.06375,1.06337,1.06347,0
2022.12.21,08:50,1.06347,1.06353,1.06306,1.06338,0
2022.12.21,08:55,1.06339,1.06339,1.06242,1.06282,0
2022.12.21,09:00,1.06283,1.06284,1.06169,1.06181,0
2022.12.21,09:05,1.06183,1.06216,1.06131,1.06148,0
2022.12.21,09:10,1.0615,1.062,1.0614,1.06142,0
2022.12.21,09:15,1.06143,1.06172,1.06124,1.06134,0
2022.12.21,09:20,1.06133,1.06149,1.06103,1.0611,0
2022.12.21,09:25,1.0611,1.06155,1.06059,1.06137,0
2022.12.21,09:30,1.06141,1.06141,1.06059,1.06065,0
2022.12.21,09:35,1.06066,1.06152,1.0606,1.06152,0
2022.12.21,09:40,1.06152,1.06152,1.06021,1.0603,0
2022.12.21,09:45,1.06031,1.06125,1.06021,1.06119,0
2022.12.21,09:50,1.06118,1.0614,1.06086,1.06107,0
2022.12.21,09:55,1.06107,1.06125,1.06025,1.06036,0
2022.12.21,10:00,1.06039,1.06134,1.05964,1.06122,0
2022.12.21,10:05,1.06122,1.06139,1.06104,1.06131,0
2022.12.21,10:10,1.06131,1.06147,1.06074,1.0614,0
2022.12.21,10:15,1.06137,1.06138,1.06064,1.06119,0
2022.12.21,10:20,1.06119,1.06163,1.061,1.06154,0
2022.12.21,10:25,1.06153,1.06194,1.0613,1.06184,0
2022.12.21,10:30,1.06185,1.06269,1.06174,1.06245,0
2022.12.21,10:35,1.06247,1.06333,1.06204,1.06308,0
2022.12.21,10:40,1.06308,1.06319,1.06251,1.06278,0
2022.12.21,10:45,1.06277,1.06316,1.06188,1.06217,0
2022.12.21,10:50,1.06219,1.06233,1.0611,1.06165,0
2022.12.21,10:55,1.06164,1.06203,1.0614,1.06152,0
2022.12.21,11:00,1.06153,1.06156,1.0611,1.0611,0
2022.12.21,11:05,1.06109,1.06111,1.06049,1.06082,0
2022.12.21,11:10,1.06087,1.06159,1.06087,1.06135,0
2022.12.21,11:15,1.06135,1.06154,1.06095,1.06105,0
2022.12.21,11:20,1.06108,1.06128,1.06084,1.06114,0
2022.12.21,11:25,1.06115,1.06121,1.0608,1.06098,0
2022.12.21,11:30,1.061,1.06107,1.06069,1.06076,0
2022.12.21,11:35,1.06077,1.06108,1.06015,1.06094,0
2022.12.21,11:40,1.06094,1.06127,1.06083,1.06127,0
2022.12.21,11:45,1.06125,1.06135,1.0604,1.06047,0
2022.12.21,11:50,1.06048,1.06061,1.05954,1.0597,0
2022.12.21,11:55,1.05968,1.06009,1.0595,1.05975,0
2022.12.21,12:00,1.05976,1.06031,1.05976,1.0598,0
2022.12.21,12:05,1.05981,1.05992,1.05923,1.05953,0
2022.12.21,12:10,1.05953,1.05959,1.05905,1.05913,0
2022.12.21,12:15,1.05909,1.05927,1.05901,1.05909,0
2022.12.21,12:20,1.05909,1.05966,1.05903,1.05966,0
2022.12.21,12:25,1.05965,1.05965,1.05925,1.0594,0
2022.12.21,12:30,1.0594,1.06024,1.0593,1.06022,0
2022.12.21,12:35,1.06022,1.06047,1.06009,1.06043,0
2022.12.21,12:40,1.06043,1.06055,1.06013,1.06022,0
2022.12.21,12:45,1.06024,1.06032,1.06014,1.06027,0
2022.12.21,12:50,1.06028,1.06048,1.0601,1.0602,0
2022.12.21,12:55,1.0602,1.06041,1.05986,1.06003,0
2022.12.21,13:00,1.06004,1.06034,1.0597,1.06029,0
2022.12.21,13:05,1.06029,1.06032,1.05976,1.05987,0
2022.12.21,13:10,1.05986,1.0599,1.05953,1.05963,0
2022.12.21,13:15,1.05961,1.05994,1.0594,1.0595,0
2022.12.21,13:20,1.05948,1.0596,1.05929,1.0596,0
2022.12.21,13:25,1.05959,1.06007,1.05952,1.06004,0
2022.12.21,13:30,1.06003,1.06028,1.05996,1.06015,0
2022.12.21,13:35,1.06013,1.0605,1.06013,1.06036,0
2022.12.21,13:40,1.06035,1.06097,1.06028,1.0609,0
2022.12.21,13:45,1.06095,1.06109,1.06078,1.06094,0
2022.12.21,13:50,1.06094,1.06105,1.06083,1.06103,0
2022.12.21,13:55,1.06104,1.06118,1.06085,1.06093,0
2022.12.21,14:00,1.06093,1.06163,1.06093,1.06156,0
2022.12.21,14:05,1.06157,1.06197,1.06153,1.06187,0
2022.12.21,14:10,1.06188,1.06195,1.06161,1.06166,0
2022.12.21,14:15,1.06168,1.06198,1.06168,1.06178,0
2022.12.21,14:20,1.06178,1.06191,1.06161,1.06174,0
2022.12.21,14:25,1.06175,1.06176,1.06139,1.06157,0
2022.12.21,14:30,1.06157,1.06199,1.06154,1.06197,0
2022.12.21,14:35,1.06196,1.06198,1.06159,1.0616,0
2022.12.21,14:40,1.06164,1.06171,1.0613,1.0613,0
2022.12.21,14:45,1.0613,1.06141,1.0611,1.06119,0
2022.12.21,14:50,1.06119,1.06119,1.06087,1.06095,0
2022.12.21,14:55,1.06094,1.06147,1.0609,1.06144,0
2022.12.21,15:00,1.06144,1.06145,1.0611,1.06118,0
2022.12.21,15:05,1.06116,1.06116,1.06079,1.06088,0
2022.12.21,15:10,1.06088,1.06141,1.06081,1.0613,0
2022.12.21,15:15,1.06131,1.0614,1.0612,1.06128,0
2022.12.21,15:20,1.06128,1.06131,1.0612,1.06125,0
2022.12.21,15:25,1.06123,1.06133,1.06107,1.06109,0
2022.12.21,15:30,1.06108,1.06137,1.06108,1.0613,0
2022.12.21,15:35,1.0613,1.06141,1.06126,1.0614,0
2022.12.21,15:40,1.0614,1.06141,1.06126,1.06134,0
2022.12.21,15:45,1.06135,1.06163,1.06127,1.06154,0
2022.12.21,15:50,1.06153,1.06153,1.06127,1.06146,0
2022.12.21,15:55,1.06146,1.06146,1.06107,1.06111,0
2022.12.21,16:00,1.0611,1.06124,1.06082,1.06103,0
2022.12.21,16:05,1.06103,1.06106,1.061,1.06105,0
2022.12.21,16:10,1.06105,1.06113,1.06104,1.06113,0
2022.12.21,16:15,1.06116,1.06125,1.06108,1.06109,0
2022.12.21,16:20,1.06109,1.06118,1.061,1.06115,0
2022.12.21,16:25,1.06116,1.06119,1.0609,1.06091,0
2022.12.21,16:30,1.0609,1.06098,1.06089,1.06096,0
2022.12.21,16:35,1.06095,1.06104,1.0609,1.06099,0
2022.12.21,16:40,1.06099,1.06109,1.06048,1.06063,0
2022.12.21,16:45,1.06064,1.06065,1.06056,1.06056,0
2022.12.21,16:50,1.06057,1.06064,1.06055,1.06058,0
2022.12.21,16:55,1.06058,1.06068,1.06034,1.06035,0
2022.12.21,17:00,1.06035,1.06052,1.0601,1.06052,0
2022.12.21,17:05,1.06037,1.06069,1.06037,1.06069,0
2022.12.21,17:10,1.06062,1.0607,1.06057,1.06067,0
2022.12.21,17:15,1.06067,1.0607,1.06061,1.06063,0
2022.12.21,17:20,1.06062,1.0607,1.06061,1.06064,0
2022.12.21,17:25,1.06063,1.06067,1.06061,1.06062,0
2022.12.21,17:30,1.06062,1.06065,1.06054,1.06061,0
2022.12.21,17:35,1.06061,1.06062,1.06052,1.06059,0
2022.12.21,17:40,1.06059,1.06065,1.06047,1.06054,0
2022.12.21,17:45,1.06054,1.06063,1.06051,1.06055,0
2022.12.21,17:50,1.06054,1.06059,1.0605,1.06053,0
2022.12.21,17:55,1.06053,1.06064,1.06048,1.06049,0
2022.12.21,18:00,1.0605,1.06073,1.06048,1.06057,0
2022.12.21,18:05,1.06056,1.06072,1.06056,1.0607,0
2022.12.21,18:10,1.06071,1.06076,1.06056,1.0606,0
2022.12.21,18:15,1.06061,1.0607,1.06059,1.06061,0
2022.12.21,18:20,1.06059,1.0608,1.06054,1.06077,0
2022.12.21,18:25,1.06077,1.06108,1.06075,1.061,0
2022.12.21,18:30,1.061,1.06105,1.06082,1.06092,0
2022.12.21,18:35,1.06093,1.06114,1.06087,1.06112,0
2022.12.21,18:40,1.06112,1.06114,1.06095,1.06097,0
2022.12.21,18:45,1.06096,1.06096,1.06075,1.06084,0
2022.12.21,18:50,1.06084,1.06088,1.06068,1.06074,0
2022.12.21,18:55,1.06073,1.0608,1.06068,1.06077,0
2022.12.21,19:00,1.06077,1.06095,1.06057,1.06093,0
2022.12.21,19:05,1.06093,1.06098,1.06069,1.06079,0
2022.12.21,19:10,1.06078,1.06086,1.06074,1.06078,0
2022.12.21,19:15,1.06077,1.06078,1.06061,1.06062,0
2022.12.21,19:20,1.06061,1.06068,1.06059,1.06064,0
2022.12.21,19:25,1.06063,1.06086,1.06058,1.0607,0
2022.12.21,19:30,1.0607,1.06096,1.06067,1.06095,0
2022.12.21,19:35,1.06094,1.06096,1.06068,1.06068,0
2022.12.21,19:40,1.06066,1.06079,1.06057,1.06075,0
2022.12.21,19:45,1.06074,1.06099,1.06071,1.06079,0
2022.12.21,19:50,1.06079,1.06115,1.06075,1.06109,0
2022.12.21,19:55,1.06108,1.06183,1.06107,1.06179,0
2022.12.21,20:00,1.06178,1.06193,1.06154,1.06158,0
2022.12.21,20:05,1.06158,1.062,1.06134,1.06198,0
2022.12.21,20:10,1.06196,1.06241,1.06182,1.06232,0
2022.12.21,20:15,1.06237,1.06239,1.06219,1.06227,0
2022.12.21,20:20,1.06228,1.06278,1.06222,1.06277,0
2022.12.21,20:25,1.06277,1.06278,1.06257,1.06262,0
2022.12.21,20:30,1.0626,1.06279,1.06254,1.06266,0
2022.12.21,20:35,1.06266,1.06267,1.06241,1.06251,0
2022.12.21,20:40,1.0625,1.06287,1.06247,1.06269,0
2022.12.21,20:45,1.0627,1.06296,1.06265,1.0629,0
2022.12.21,20:50,1.06291,1.06298,1.06285,1.06294,0
2022.12.21,20:55,1.06293,1.06298,1.0628,1.06295,0
2022.12.21,21:00,1.06293,1.063,1.06289,1.06295,0
2022.12.21,21:05,1.06296,1.063,1.06281,1.06291,0
2022.12.21,21:10,1.06291,1.06299,1.06286,1.06296,0
2022.12.21,21:15,1.06298,1.06333,1.06275,1.0628,0
2022.12.21,21:20,1.06279,1.0628,1.06255,1.06267,0
2022.12.21,21:25,1.06267,1.06316,1.06263,1.06303,0
2022.12.21,21:30,1.06304,1.06316,1.06288,1.0629,0
2022.12.21,21:35,1.06291,1.06312,1.06281,1.06299,0
2022.12.21,21:40,1.063,1.06306,1.06283,1.06287,0
2022.12.21,21:45,1.06287,1.06308,1.06275,1.06293,0
2022.12.21,21:50,1.06292,1.063,1.0628,1.06298,0
2022.12.21,21:55,1.06298,1.06308,1.06279,1.06288,0
2022.12.21,22:00,1.06288,1.06333,1.06286,1.06331,0
2022.12.21,22:05,1.06332,1.06339,1.06326,1.06335,0
2022.12.21,22:10,1.06335,1.06348,1.06315,1.06322,0
2022.12.21,22:15,1.06323,1.06353,1.06321,1.06345,0
2022.12.21,22:20,1.06347,1.06347,1.0633,1.06346,0
2022.12.21,22:25,1.06346,1.06347,1.06318,1.0632,0
2022.12.21,22:30,1.06324,1.06383,1.06322,1.06378,0
2022.12.21,22:35,1.06377,1.0641,1.06377,1.06404,0
2022.12.21,22:40,1.06403,1.06433,1.06389,1.06396,0
2022.12.21,22:45,1.06396,1.06411,1.06393,1.06404,0
2022.12.21,22:50,1.06408,1.0643,1.06401,1.06428,0
2022.12.21,22:55,1.06428,1.06443,1.06425,1.06431,0
2022.12.21,23:00,1.06431,1.06438,1.06404,1.0642,0
2022.12.21,23:05,1.06419,1.06445,1.06405,1.06435,0
2022.12.21,23:10,1.06436,1.06456,1.06431,1.06436,0
2022.12.21,23:15,1.06437,1.06459,1.06434,1.06459,0
2022.12.21,23:20,1.06458,1.06458,1.06417,1.06421,0
2022.12.21,23:25,1.06422,1.06422,1.0638,1.06386,0
2022.12.21,23:30,1.06386,1.06387,1.06363,1.06367,0
2022.12.21,23:35,1.06366,1.06373,1.06353,1.06362,0
2022.12.21,23:40,1.06362,1.06389,1.06362,1.06378,0
2022.12.21,23:45,1.06379,1.06397,1.06375,1.06395,0
2022.12.21,23:50,1.06395,1.06422,1.06394,1.06419,0
2022.12.21,23:55,1.0642,1.06448,1.0642,1.06445,0
2022.12.22,00:00,1.06444,1.06473,1.0644,1.06463,0
2022.12.22,00:05,1.06463,1.06469,1.0643,1.06439,0
2022.12.22,00:10,1.06439,1.06453,1.06423,1.06445,0
2022.12.22,00:15,1.06444,1.06475,1.06439,1.06454,0
2022.12.22,00:20,1.06452,1.06471,1.06437,1.06464,0
2022.12.22,00:25,1.06464,1.06476,1.0646,1.06473,0
2022.12.22,00:30,1.06472,1.06477,1.06453,1.06473,0
2022.12.22,00:35,1.06473,1.06485,1.06449,1.06453,0
2022.12.22,00:40,1.06454,1.06472,1.06454,1.06459,0
2022.12.22,00:45,1.06459,1.06465,1.06418,1.06433,0
2022.12.22,00:50,1.06433,1.06448,1.06419,1.06435,0
2022.12.22,00:55,1.06437,1.0644,1.06384,1.06399,0
2022.12.22,01:00,1.06398,1.06423,1.06398,1.06419,0
2022.12.22,01:05,1.06417,1.06447,1.06401,1.0644,0
2022.12.22,01:10,1.0644,1.06446,1.06429,1.06441,0
2022.12.22,01:15,1.0644,1.06445,1.06425,1.06445,0
2022.12.22,01:20,1.06444,1.06488,1.06442,1.06486,0
2022.12.22,01:25,1.06486,1.06486,1.06467,1.06475,0
2022.12.22,01:30,1.06475,1.06495,1.06469,1.06489,0
2022.12.22,01:35,1.06488,1.0649,1.06462,1.06487,0
2022.12.22,01:40,1.06488,1.06493,1.06481,1.06483,0
2022.12.22,01:45,1.06483,1.06486,1.06449,1.06453,0
2022.12.22,01:50,1.06454,1.06469,1.06451,1.06459,0
2022.12.22,01:55,1.06459,1.06459,1.06407,1.06443,0
2022.12.22,02:00,1.06442,1.06451,1.06422,1.06449,0
2022.12.22,02:05,1.06449,1.06469,1.06444,1.06459,0
2022.12.22,02:10,1.0646,1.06469,1.06401,1.06409,0
2022.12.22,02:15,1.0641,1.06417,1.0638,1.06416,0
2022.12.22,02:20,1.06415,1.06415,1.06365,1.0639,0
2022.12.22,02:25,1.06389,1.06403,1.06365,1.0638,0
2022.12.22,02:30,1.06378,1.0639,1.06355,1.06361,0
2022.12.22,02:35,1.06361,1.06371,1.06349,1.06366,0
2022.12.22,02:40,1.06367,1.06381,1.06356,1.06379,0
2022.12.22,02:45,1.06378,1.06382,1.06355,1.0636,0
2022.12.22,02:50,1.06361,1.06424,1.06361,1.0642,0
2022.12.22,02:55,1.0642,1.06458,1.06362,1.0639,0
2022.12.22,03:00,1.06389,1.06434,1.06365,1.06375,0
2022.12.22,03:05,1.06374,1.06385,1.06342,1.0637,0
2022.12.22,03:10,1.06368,1.06421,1.06365,1.06415,0
2022.12.22,03:15,1.06415,1.0653,1.06414,1.06505,0
2022.12.22,03:20,1.06504,1.06576,1.06496,1.0657,0
2022.12.22,03:25,1.06569,1.06593,1.06472,1.06478,0
2022.12.22,03:30,1.06478,1.06496,1.06439,1.06449,0
2022.12.22,03:35,1.0645,1.0647,1.06396,1.064,0
2022.12.22,03:40,1.06395,1.06414,1.06259,1.06274,0
2022.12.22,03:45,1.06275,1.06337,1.06272,1.06333,0
2022.12.22,03:50,1.06334,1.06348,1.06296,1.0632,0
2022.12.22,03:55,1.06322,1.06366,1.06294,1.06361,0
2022.12.22,04:00,1.06358,1.06384,1.06326,1.0636,0
2022.12.22,04:05,1.0636,1.06384,1.06333,1.0634,0
2022.12.22,04:10,1.06343,1.06376,1.06317,1.06349,0
2022.12.22,04:15,1.06349,1.06378,1.06306,1.0632,0
2022.12.22,04:20,1.06321,1.06342,1.06289,1.06297,0
2022.12.22,04:25,1.06297,1.06325,1.06294,1.063,0
2022.12.22,04:30,1.06301,1.06357,1.06289,1.06351,0
2022.12.22,04:35,1.06352,1.06386,1.06334,1.06386,0
2022.12.22,04:40,1.06385,1.06459,1.06379,1.06417,0
2022.12.22,04:45,1.06416,1.0648,1.06407,1.0648,0
2022.12.22,04:50,1.06482,1.06519,1.06479,1.06506,0
2022.12.22,04:55,1.06506,1.06521,1.06436,1.06462,0
2022.12.22,05:00,1.06461,1.06505,1.06453,1.06486,0
2022.12.22,05:05,1.06487,1.06562,1.06451,1.06457,0
2022.12.22,05:10,1.06458,1.06471,1.06428,1.06433,0
2022.12.22,05:15,1.06431,1.06473,1.06409,1.06469,0
2022.12.22,05:20,1.0647,1.06492,1.06405,1.06405,0
2022.12.22,05:25,1.06407,1.06427,1.06393,1.06422,0
2022.12.22,05:30,1.0642,1.06463,1.06404,1.06445,0
2022.12.22,05:35,1.06443,1.0651,1.06437,1.06489,0
2022.12.22,05:40,1.06489,1.06498,1.06339,1.06339,0
2022.12.22,05:45,1.06339,1.06379,1.06328,1.06331,0
2022.12.22,05:50,1.06331,1.06331,1.06298,1.06301,0
2022.12.22,05:55,1.06301,1.06319,1.06276,1.0628,0
2022.12.22,06:00,1.06281,1.06295,1.06248,1.06275,0
2022.12.22,06:05,1.06276,1.06285,1.06253,1.06282,0
2022.12.22,06:10,1.06283,1.06293,1.06227,1.06245,0
2022.12.22,06:15,1.06246,1.06251,1.06226,1.06226,0
2022.12.22,06:20,1.06227,1.06252,1.06218,1.06232,0
2022.12.22,06:25,1.06232,1.06235,1.06211,1.06235,0
2022.12.22,06:30,1.06237,1.06255,1.0623,1.06243,0
2022.12.22,06:35,1.06243,1.06259,1.06217,1.06246,0
2022.12.22,06:40,1.06247,1.06247,1.06199,1.062,0
2022.12.22,06:45,1.06201,1.06208,1.06167,1.06195,0
2022.12.22,06:50,1.06193,1.06206,1.0616,1.06162,0
2022.12.22,06:55,1.06162,1.06173,1.06138,1.06153,0
2022.12.22,07:00,1.06153,1.0618,1.06143,1.06157,0
2022.12.22,07:05,1.06157,1.06189,1.0614,1.06188,0
2022.12.22,07:10,1.06188,1.06202,1.06164,1.06174,0
2022.12.22,07:15,1.06173,1.06199,1.06168,1.06182,0
2022.12.22,07:20,1.06183,1.06237,1.06178,1.06231,0
2022.12.22,07:25,1.06233,1.06237,1.06209,1.06234,0
2022.12.22,07:30,1.06235,1.06243,1.06211,1.06224,0
2022.12.22,07:35,1.06227,1.06254,1.06227,1.06243,0
2022.12.22,07:40,1.06243,1.06249,1.06204,1.0624,0
2022.12.22,07:45,1.06239,1.06321,1.06237,1.06319,0
2022.12.22,07:50,1.0632,1.06321,1.06286,1.06316,0
2022.12.22,07:55,1.06315,1.06389,1.0631,1.06366,0
2022.12.22,08:00,1.06365,1.06375,1.06328,1.06366,0
2022.12.22,08:05,1.06367,1.06374,1.06324,1.06345,0
2022.12.22,08:10,1.06344,1.06346,1.06322,1.06326,0
2022.12.22,08:15,1.06326,1.06364,1.06316,1.06359,0
2022.12.22,08:20,1.06359,1.0636,1.06307,1.06333,0
2022.12.22,08:25,1.06333,1.06349,1.06305,1.0631,0
2022.12.22,08:30,1.0631,1.0631,1.06111,1.06111,0
2022.12.22,08:35,1.06111,1.06126,1.06033,1.06088,0
2022.12.22,08:40,1.06091,1.06146,1.06081,1.06123,0
2022.12.22,08:45,1.06123,1.06168,1.06078,1.06118,0
2022.12.22,08:50,1.06122,1.06164,1.06069,1.061,0
2022.12.22,08:55,1.06098,1.06136,1.06089,1.06111,0
2022.12.22,09:00,1.0611,1.06164,1.06039,1.06164,0
2022.12.22,09:05,1.06163,1.06181,1.06122,1.06167,0
2022.12.22,09:10,1.06168,1.06184,1.0613,1.06152,0
2022.12.22,09:15,1.06151,1.06168,1.061,1.061,0
2022.12.22,09:20,1.06099,1.06143,1.06069,1.06075,0
2022.12.22,09:25,1.06074,1.0608,1.05949,1.05956,0
2022.12.22,09:30,1.05956,1.05982,1.05858,1.0588,0
2022.12.22,09:35,1.05879,1.05998,1.05868,1.05953,0
2022.12.22,09:40,1.05953,1.05953,1.05882,1.05938,0
2022.12.22,09:45,1.05937,1.06038,1.059,1.06036,0
2022.12.22,09:50,1.06036,1.06036,1.0597,1.05988,0
2022.12.22,09:55,1.05988,1.0609,1.05985,1.0608,0
2022.12.22,10:00,1.06082,1.06111,1.06068,1.06082,0
2022.12.22,10:05,1.06082,1.06088,1.05939,1.05954,0
2022.12.22,10:10,1.05953,1.06001,1.05937,1.05994,0
2022.12.22,10:15,1.05996,1.06059,1.05975,1.06015,0
2022.12.22,10:20,1.06014,1.06025,1.05901,1.05919,0
2022.12.22,10:25,1.05924,1.05952,1.05906,1.05933,0
2022.12.22,10:30,1.05932,1.05955,1.059,1.05948,0
2022.12.22,10:35,1.05949,1.05979,1.05904,1.05964,0
2022.12.22,10:40,1.05964,1.06002,1.05906,1.05978,0
2022.12.22,10:45,1.05977,1.0598,1.05922,1.05956,0
2022.12.22,10:50,1.05959,1.06012,1.05949,1.05998,0
2022.12.22,10:55,1.05998,1.06042,1.05961,1.06018,0
2022.12.22,11:00,1.06015,1.06055,1.05981,1.06049,0
2022.12.22,11:05,1.0605,1.06054,1.06,1.06025,0
2022.12.22,11:10,1.06023,1.06059,1.05991,1.06004,0
2022.12.22,11:15,1.06003,1.0602,1.05953,1.05955,0
2022.12.22,11:20,1.05955,1.05977,1.05945,1.05955,0
2022.12.22,11:25,1.05957,1.06001,1.05946,1.05948,0
2022.12.22,11:30,1.05948,1.05992,1.05899,1.05899,0
2022.12.22,11:35,1.059,1.05912,1.05881,1.05882,0
2022.12.22,11:40,1.0588,1.05899,1.05862,1.05886,0
2022.12.22,11:45,1.05885,1.05895,1.05863,1.05866,0
2022.12.22,11:50,1.05866,1.05879,1.05831,1.05879,0
2022.12.22,11:55,1.05878,1.05894,1.05866,1.0587,0
2022.12.22,12:00,1.0587,1.05871,1.05836,1.05839,0
2022.12.22,12:05,1.05841,1.05847,1.0583,1.05841,0
2022.12.22,12:10,1.05841,1.05841,1.05819,1.05832,0
2022.12.22,12:15,1.05832,1.05855,1.05824,1.05847,0
2022.12.22,12:20,1.05847,1.05859,1.05825,1.05853,0
2022.12.22,12:25,1.05854,1.05871,1.05845,1.0585,0
2022.12.22,12:30,1.05848,1.05848,1.0582,1.0583,0
2022.12.22,12:35,1.05829,1.05866,1.05826,1.05826,0
2022.12.22,12:40,1.05827,1.05854,1.05824,1.05854,0
2022.12.22,12:45,1.05855,1.05869,1.05845,1.05859,0
2022.12.22,12:50,1.05859,1.05888,1.05851,1.05869,0
2022.12.22,12:55,1.05867,1.05873,1.05838,1.05842,0
2022.12.22,13:00,1.05842,1.05847,1.0582,1.05834,0
2022.12.22,13:05,1.05834,1.05855,1.05824,1.05833,0
2022.12.22,13:10,1.05835,1.05858,1.05829,1.05852,0
2022.12.22,13:15,1.05851,1.05882,1.05847,1.05875,0
2022.12.22,13:20,1.05873,1.05876,1.0584,1.05841,0
2022.12.22,13:25,1.0584,1.05842,1.05772,1.05793,0
2022.12.22,13:30,1.05793,1.05803,1.05773,1.05782,0
2022.12.22,13:35,1.05781,1.05799,1.05771,1.05797,0
2022.12.22,13:40,1.05797,1.05823,1.05792,1.0582,0
2022.12.22,13:45,1.05819,1.05824,1.05781,1.05787,0
2022.12.22,13:50,1.05786,1.058,1.05769,1.05792,0
2022.12.22,13:55,1.05791,1.05801,1.0578,1.05792,0
2022.12.22,14:00,1.05793,1.05814,1.05764,1.05772,0
2022.12.22,14:05,1.05773,1.05805,1.05767,1.05789,0
2022.12.22,14:10,1.05788,1.05857,1.05788,1.05844,0
2022.12.22,14:15,1.05844,1.05851,1.05805,1.05807,0
2022.12.22,14:20,1.05807,1.05824,1.05786,1.05798,0
2022.12.22,14:25,1.05798,1.05801,1.05742,1.05753,0
2022.12.22,14:30,1.05753,1.05781,1.0574,1.05764,0
2022.12.22,14:35,1.05763,1.0578,1.0573,1.05748,0
2022.12.22,14:40,1.05747,1.05762,1.05735,1.05757,0
2022.12.22,14:45,1.05754,1.058,1.05741,1.05795,0
2022.12.22,14:50,1.05796,1.05924,1.0579,1.05922,0
2022.12.22,14:55,1.05924,1.05967,1.05918,1.05926,0
2022.12.22,15:00,1.05924,1.05944,1.05908,1.05936,0
2022.12.22,15:05,1.05936,1.05937,1.05895,1.05926,0
2022.12.22,15:10,1.05927,1.05931,1.05881,1.05907,0
2022.12.22,15:15,1.05906,1.06003,1.05906,1.05986,0
2022.12.22,15:20,1.05988,1.0603,1.05979,1.06003,0
2022.12.22,15:25,1.06003,1.06022,1.05993,1.06009,0
2022.12.22,15:30,1.06011,1.06018,1.05976,1.05996,0
2022.12.22,15:35,1.05997,1.06,1.05974,1.05987,0
2022.12.22,15:40,1.05988,1.05991,1.05953,1.05966,0
2022.12.22,15:45,1.05967,1.05979,1.05952,1.05975,0
2022.12.22,15:50,1.05975,1.05988,1.05952,1.05979,0
2022.12.22,15:55,1.0598,1.0599,1.05959,1.05977,0
2022.12.22,16:00,1.05977,1.05998,1.05958,1.05958,0
2022.12.22,16:05,1.05959,1.05959,1.05942,1.05949,0
2022.12.22,16:10,1.05951,1.05959,1.0593,1.05933,0
2022.12.22,16:15,1.05932,1.05945,1.05923,1.05925,0
2022.12.22,16:20,1.05926,1.05941,1.05926,1.05928,0
2022.12.22,16:25,1.0593,1.05934,1.05917,1.05922,0
2022.12.22,16:30,1.05923,1.05926,1.05913,1.05914,0
2022.12.22,16:35,1.05916,1.05946,1.05914,1.05943,0
2022.12.22,16:40,1.05942,1.05955,1.05935,1.05941,0
2022.12.22,16:45,1.0594,1.05954,1.0594,1.05944,0
2022.12.22,16:50,1.05945,1.05973,1.05941,1.05969,0
2022.12.22,16:55,1.0597,1.05984,1.05951,1.05954,0
2022.12.22,17:00,1.05954,1.05954,1.05952,1.05952,0
2022.12.22,17:05,1.05952,1.05957,1.05952,1.05952,0
2022.12.22,17:10,1.05952,1.05957,1.05952,1.05956,0
2022.12.22,17:15,1.05956,1.05957,1.05952,1.05954,0
2022.12.22,17:20,1.05954,1.05966,1.05952,1.05966,0
2022.12.22,17:25,1.05964,1.05968,1.05964,1.05966,0
2022.12.22,17:30,1.05968,1.05983,1.05957,1.05979,0
2022.12.22,17:35,1.0598,1.05985,1.05979,1.0598,0
2022.12.22,17:40,1.05983,1.05984,1.0598,1.05981,0
2022.12.22,17:45,1.05983,1.05983,1.05957,1.05962,0
2022.12.22,17:50,1.05961,1.0597,1.05958,1.05961,0
2022.12.22,17:55,1.0596,1.05976,1.05959,1.05961,0
2022.12.22,18:00,1.05959,1.05998,1.05959,1.05985,0
2022.12.22,18:05,1.05981,1.05997,1.05981,1.05988,0
2022.12.22,18:10,1.05988,1.05996,1.0598,1.05986,0
2022.12.22,18:15,1.05988,1.06008,1.05988,1.06001,0
2022.12.22,18:20,1.06,1.06008,1.05988,1.05998,0
2022.12.22,18:25,1.05999,1.05999,1.05985,1.05999,0
2022.12.22,18:30,1.05998,1.06024,1.05994,1.0602,0
2022.12.22,18:35,1.06021,1.06027,1.06007,1.06016,0
2022.12.22,18:40,1.06017,1.06021,1.06007,1.06011,0
2022.12.22,18:45,1.06013,1.06024,1.06013,1.06023,0
2022.12.22,18:50,1.06022,1.06023,1.06,1.06011,0
2022.12.22,18:55,1.06013,1.06014,1.06004,1.0601,0
2022.12.22,19:00,1.0601,1.06018,1.05997,1.06001,0
2022.12.22,19:05,1.06001,1.06026,1.06001,1.06026,0
2022.12.22,19:10,1.06023,1.06026,1.06013,1.06021,0
2022.12.22,19:15,1.06023,1.06041,1.0602,1.06034,0
2022.12.22,19:20,1.06035,1.06036,1.06013,1.06013,0
2022.12.22,19:25,1.06014,1.06019,1.05984,1.05985,0
2022.12.22,19:30,1.05985,1.06007,1.05982,1.06002,0
2022.12.22,19:35,1.06001,1.06009,1.05998,1.06006,0
2022.12.22,19:40,1.06006,1.06008,1.05986,1.05991,0
2022.12.22,19:45,1.05991,1.05991,1.05951,1.05951,0
2022.12.22,19:50,1.0595,1.05958,1.05912,1.05957,0
2022.12.22,19:55,1.05959,1.05959,1.05885,1.0589,0
2022.12.22,20:00,1.05891,1.05916,1.05867,1.05892,0
2022.12.22,20:05,1.05893,1.05926,1.05882,1.05919,0
2022.12.22,20:10,1.0592,1.0594,1.05911,1.05934,0
2022.12.22,20:15,1.05934,1.05963,1.0592,1.05958,0
2022.12.22,20:20,1.05957,1.05964,1.05936,1.05947,0
2022.12.22,20:25,1.05949,1.05984,1.05949,1.05969,0
2022.12.22,20:30,1.0597,1.05994,1.05962,1.05988,0
2022.12.22,20:35,1.05987,1.06007,1.0596,1.0598,0
2022.12.22,20:40,1.05981,1.0601,1.0597,1.05986,0
2022.12.22,20:45,1.05988,1.06012,1.05986,1.06009,0
2022.12.22,20:50,1.06009,1.06024,1.05991,1.05996,0
2022.12.22,20:55,1.05996,1.06031,1.05996,1.06017,0
2022.12.22,21:00,1.06017,1.06041,1.06017,1.06026,0
2022.12.22,21:05,1.06026,1.06058,1.0602,1.06057,0
2022.12.22,21:10,1.06056,1.06058,1.06018,1.06029,0
2022.12.22,21:15,1.06029,1.06056,1.06027,1.06042,0
2022.12.22,21:20,1.06042,1.06076,1.06042,1.06052,0
2022.12.22,21:25,1.0605,1.06079,1.06049,1.06075,0
2022.12.22,21:30,1.06075,1.06117,1.06075,1.06117,0
2022.12.22,21:35,1.06116,1.06116,1.06077,1.06099,0
2022.12.22,21:40,1.06099,1.06116,1.06087,1.06111,0
2022.12.22,21:45,1.06111,1.06122,1.06096,1.06101,0
2022.12.22,21:50,1.06101,1.06119,1.06087,1.06111,0
2022.12.22,21:55,1.06111,1.06113,1.06077,1.0608,0
2022.12.22,22:00,1.06081,1.0609,1.06068,1.06084,0
2022.12.22,22:05,1.06085,1.06109,1.06082,1.06109,0
2022.12.22,22:10,1.0611,1.06115,1.06072,1.0608,0
2022.12.22,22:15,1.0608,1.06093,1.06075,1.06078,0
2022.12.22,22:20,1.06078,1.06108,1.06072,1.06108,0
2022.12.22,22:25,1.0611,1.06112,1.06093,1.06099,0
2022.12.22,22:30,1.06101,1.06102,1.06059,1.06078,0
2022.12.22,22:35,1.06078,1.06089,1.06066,1.06081,0
2022.12.22,22:40,1.0608,1.06082,1.06068,1.06076,0
2022.12.22,22:45,1.06078,1.06099,1.06078,1.06098,0
2022.12.22,22:50,1.06097,1.06102,1.06077,1.06084,0
2022.12.22,22:55,1.06082,1.06086,1.06071,1.06075,0
2022.12.22,23:00,1.06075,1.06087,1.06071,1.06072,0
2022.12.22,23:05,1.06073,1.06089,1.06073,1.06083,0
2022.12.22,23:10,1.06083,1.06096,1.06081,1.06087,0
2022.12.22,23:15,1.06087,1.06091,1.06076,1.06084,0
2022.12.22,23:20,1.06084,1.06091,1.06079,1.06089,0
2022.12.22,23:25,1.06089,1.06099,1.06083,1.0609,0
2022.12.22,23:30,1.06091,1.06101,1.06086,1.06088,0
2022.12.22,23:35,1.06088,1.06091,1.06061,1.06067,0
2022.12.22,23:40,1.06066,1.06079,1.06066,1.06073,0
2022.12.22,23:45,1.06073,1.06081,1.06057,1.0606,0
2022.12.22,23:50,1.06059,1.06059,1.06041,1.06049,0
2022.12.22,23:55,1.0605,1.06057,1.06043,1.06055,0
2022.12.23,00:00,1.06053,1.06059,1.06045,1.06051,0
2022.12.23,00:05,1.0605,1.06061,1.06045,1.06057,0
2022.12.23,00:10,1.06056,1.06058,1.06043,1.06043,0
2022.12.23,00:15,1.06044,1.06061,1.06042,1.0605,0
2022.12.23,00:20,1.0605,1.06063,1.06042,1.06044,0
2022.12.23,00:25,1.06044,1.06063,1.06043,1.06059,0
2022.12.23,00:30,1.06058,1.06063,1.06044,1.06055,0
2022.12.23,00:35,1.06056,1.06061,1.06047,1.06052,0
2022.12.23,00:40,1.06052,1.06093,1.06049,1.06093,0
2022.12.23,00:45,1.06094,1.06095,1.06064,1.06064,0
2022.12.23,00:50,1.06064,1.0608,1.06064,1.0607,0
2022.12.23,00:55,1.0607,1.06071,1.06027,1.06034,0
2022.12.23,01:00,1.06034,1.06053,1.06029,1.06052,0
2022.12.23,01:05,1.06052,1.06071,1.06048,1.06056,0
2022.12.23,01:10,1.06055,1.06055,1.06037,1.0604,0
2022.12.23,01:15,1.06042,1.06049,1.06029,1.0603,0
2022.12.23,01:20,1.06031,1.06037,1.06018,1.06034,0
2022.12.23,01:25,1.06032,1.06074,1.0603,1.0605,0
2022.12.23,01:30,1.06051,1.06072,1.0605,1.06066,0
2022.12.23,01:35,1.06069,1.06078,1.06061,1.06061,0
2022.12.23,01:40,1.06062,1.06096,1.0606,1.06096,0
2022.12.23,01:45,1.06097,1.06101,1.06086,1.06099,0
2022.12.23,01:50,1.06101,1.06112,1.06089,1.06094,0
2022.12.23,01:55,1.06097,1.06098,1.06064,1.06064,0
2022.12.23,02:00,1.06063,1.06115,1.06054,1.06113,0
2022.12.23,02:05,1.06112,1.06195,1.06107,1.06188,0
2022.12.23,02:10,1.0619,1.0619,1.06157,1.06157,0
2022.12.23,02:15,1.06159,1.06163,1.06119,1.06138,0
2022.12.23,02:20,1.06137,1.06157,1.06135,1.06142,0
2022.12.23,02:25,1.06141,1.06183,1.06134,1.06158,0
2022.12.23,02:30,1.06159,1.0618,1.06143,1.06161,0
2022.12.23,02:35,1.06162,1.06191,1.06155,1.06189,0
2022.12.23,02:40,1.06189,1.06253,1.06186,1.06218,0
2022.12.23,02:45,1.06216,1.06247,1.06205,1.06225,0
2022.12.23,02:50,1.06223,1.06282,1.06204,1.06267,0
2022.12.23,02:55,1.06267,1.06305,1.06264,1.06282,0
2022.12.23,03:00,1.06282,1.06282,1.0621,1.0625,0
2022.12.23,03:05,1.06252,1.06252,1.06167,1.06183,0
2022.12.23,03:10,1.06183,1.06189,1.06132,1.06155,0
2022.12.23,03:15,1.06156,1.06162,1.06122,1.06125,0
2022.12.23,03:20,1.06126,1.0613,1.06106,1.06114,0
2022.12.23,03:25,1.06113,1.06114,1.06016,1.06026,0
2022.12.23,03:30,1.06027,1.06028,1.05989,1.0602,0
2022.12.23,03:35,1.0602,1.06065,1.06016,1.06057,0
2022.12.23,03:40,1.06057,1.06086,1.06046,1.06059,0
2022.12.23,03:45,1.06059,1.06061,1.05996,1.06005,0
2022.12.23,03:50,1.06009,1.06051,1.06009,1.06044,0
2022.12.23,03:55,1.06043,1.06095,1.06043,1.06046,0
2022.12.23,04:00,1.06046,1.06061,1.06015,1.06019,0
2022.12.23,04:05,1.06019,1.06046,1.05961,1.05989,0
2022.12.23,04:10,1.05989,1.06047,1.05976,1.06039,0
2022.12.23,04:15,1.06039,1.06076,1.06025,1.06044,0
2022.12.23,04:20,1.06045,1.06071,1.06036,1.06057,0
2022.12.23,04:25,1.06058,1.06075,1.06026,1.06043,0
2022.12.23,04:30,1.06045,1.06045,1.05992,1.05996,0
2022.12.23,04:35,1.05996,1.06074,1.05995,1.06074,0
2022.12.23,04:40,1.06074,1.06074,1.06032,1.0606,0
2022.12.23,04:45,1.06061,1.06079,1.06052,1.06071,0
2022.12.23,04:50,1.06075,1.06111,1.06069,1.06091,0
2022.12.23,04:55,1.06092,1.06105,1.06074,1.06096,0
2022.12.23,05:00,1.06095,1.06131,1.06092,1.06098,0
2022.12.23,05:05,1.06098,1.06117,1.06073,1.06108,0
2022.12.23,05:10,1.06107,1.06158,1.06099,1.06155,0
2022.12.23,05:15,1.06156,1.06183,1.0615,1.06183,0
2022.12.23,05:20,1.06183,1.06201,1.06119,1.06178,0
2022.12.23,05:25,1.06177,1.06215,1.06175,1.06201,0
2022.12.23,05:30,1.06199,1.06222,1.06179,1.06204,0
2022.12.23,05:35,1.06204,1.0621,1.06159,1.0616,0
2022.12.23,05:40,1.06161,1.06189,1.06159,1.06185,0
2022.12.23,05:45,1.06186,1.06227,1.06135,1.06181,0
2022.12.23,05:50,1.06181,1.06183,1.06154,1.06169,0
2022.12.23,05:55,1.06169,1.06195,1.06165,1.06195,0
2022.12.23,06:00,1.06195,1.06198,1.0617,1.06192,0
2022.12.23,06:05,1.06193,1.06197,1.06139,1.06152,0
2022.12.23,06:10,1.06152,1.06188,1.06151,1.06185,0
2022.12.23,06:15,1.06186,1.06214,1.06171,1.06189,0
2022.12.23,06:20,1.06191,1.06245,1.06181,1.06242,0
2022.12.23,06:25,1.06243,1.06267,1.06228,1.06233,0
2022.12.23,06:30,1.06233,1.06234,1.06158,1.0617,0
2022.12.23,06:35,1.06169,1.06185,1.06145,1.06148,0
2022.12.23,06:40,1.06148,1.06178,1.06122,1.06128,0
2022.12.23,06:45,1.0613,1.06153,1.06118,1.06142,0
2022.12.23,06:50,1.06142,1.06146,1.06127,1.06131,0
2022.12.23,06:55,1.06133,1.06139,1.06098,1.06135,0
2022.12.23,07:00,1.06135,1.06147,1.06118,1.06135,0
2022.12.23,07:05,1.06132,1.06138,1.06114,1.06129,0
2022.12.23,07:10,1.0613,1.06157,1.06127,1.06131,0
2022.12.23,07:15,1.06134,1.06176,1.06134,1.06167,0
2022.12.23,07:20,1.06169,1.06185,1.06148,1.06153,0
2022.12.23,07:25,1.06152,1.06153,1.06103,1.06111,0
2022.12.23,07:30,1.06113,1.06125,1.06088,1.06094,0
2022.12.23,07:35,1.06094,1.06094,1.06049,1.06079,0
2022.12.23,07:40,1.06078,1.06091,1.06049,1.06083,0
2022.12.23,07:45,1.06082,1.06115,1.06072,1.06107,0
2022.12.23,07:50,1.06106,1.06127,1.06089,1.06111,0
2022.12.23,07:55,1.0611,1.06239,1.06104,1.06209,0
2022.12.23,08:00,1.0621,1.06247,1.06186,1.06241,0
2022.12.23,08:05,1.06241,1.06251,1.0619,1.06201,0
2022.12.23,08:10,1.062,1.06226,1.06188,1.06217,0
2022.12.23,08:15,1.06218,1.06235,1.06164,1.06169,0
2022.12.23,08:20,1.06168,1.06192,1.06144,1.06187,0
2022.12.23,08:25,1.06185,1.06185,1.06128,1.0613,0
2022.12.23,08:30,1.06132,1.06223,1.05945,1.06051,0
2022.12.23,08:35,1.06051,1.06293,1.06,1.06223,0
2022.12.23,08:40,1.06223,1.06328,1.06146,1.06282,0
2022.12.23,08:45,1.06283,1.06312,1.06172,1.06176,0
2022.12.23,08:50,1.06176,1.06222,1.06067,1.06124,0
2022.12.23,08:55,1.06123,1.06123,1.06047,1.06079,0
2022.12.23,09:00,1.06078,1.06166,1.06077,1.06119,0
2022.12.23,09:05,1.0612,1.06193,1.06084,1.06131,0
2022.12.23,09:10,1.06133,1.06152,1.06061,1.06119,0
2022.12.23,09:15,1.0612,1.06134,1.06037,1.06049,0
2022.12.23,09:20,1.06048,1.06062,1.06002,1.06025,0
2022.12.23,09:25,1.06025,1.06086,1.06015,1.06072,0
2022.12.23,09:30,1.06072,1.06112,1.06025,1.06036,0
2022.12.23,09:35,1.06036,1.06057,1.05943,1.05944,0
2022.12.23,09:40,1.05945,1.06045,1.05922,1.0603,0
2022.12.23,09:45,1.0603,1.06065,1.06001,1.06053,0
2022.12.23,09:50,1.06053,1.06084,1.06041,1.06054,0
2022.12.23,09:55,1.06056,1.06131,1.06031,1.06092,0
2022.12.23,10:00,1.06092,1.06224,1.06092,1.06121,0
2022.12.23,10:05,1.06121,1.06186,1.06071,1.06153,0
2022.12.23,10:10,1.06152,1.06204,1.06137,1.06166,0
2022.12.23,10:15,1.06167,1.06221,1.06148,1.06187,0
2022.12.23,10:20,1.06188,1.06216,1.06168,1.06196,0
2022.12.23,10:25,1.06194,1.062,1.06162,1.06193,0
2022.12.23,10:30,1.06192,1.06305,1.06192,1.06225,0
2022.12.23,10:35,1.06225,1.0632,1.06215,1.06262,0
2022.12.23,10:40,1.06263,1.06263,1.06196,1.06207,0
2022.12.23,10:45,1.06207,1.06217,1.06154,1.06161,0
2022.12.23,10:50,1.0616,1.06162,1.06071,1.06088,0
2022.12.23,10:55,1.06086,1.06144,1.06067,1.06134,0
2022.12.23,11:00,1.06134,1.06156,1.06092,1.06121,0
2022.12.23,11:05,1.06121,1.06149,1.0611,1.06149,0
2022.12.23,11:10,1.06149,1.06233,1.06149,1.06209,0
2022.12.23,11:15,1.06208,1.06226,1.06173,1.06224,0
2022.12.23,11:20,1.06225,1.06235,1.062,1.06214,0
2022.12.23,11:25,1.06215,1.0622,1.06186,1.06206,0
2022.12.23,11:30,1.06206,1.06217,1.06167,1.0617,0
2022.12.23,11:35,1.06174,1.06243,1.06174,1.06229,0
2022.12.23,11:40,1.0623,1.06243,1.06215,1.06221,0
2022.12.23,11:45,1.06222,1.06253,1.06216,1.06247,0
2022.12.23,11:50,1.06247,1.06252,1.06215,1.06215,0
2022.12.23,11:55,1.06215,1.06242,1.06203,1.06204,0
2022.12.23,12:00,1.06203,1.06234,1.06199,1.06217,0
2022.12.23,12:05,1.06219,1.06238,1.06212,1.06236,0
2022.12.23,12:10,1.06235,1.06247,1.06224,1.06238,0
2022.12.23,12:15,1.06237,1.06248,1.06222,1.06228,0
2022.12.23,12:20,1.06228,1.06248,1.06227,1.06235,0
2022.12.23,12:25,1.06235,1.0625,1.06209,1.06238,0
2022.12.23,12:30,1.06237,1.06249,1.06227,1.06241,0
2022.12.23,12:35,1.06241,1.06299,1.06241,1.06259,0
2022.12.23,12:40,1.0626,1.06268,1.06204,1.06215,0
2022.12.23,12:45,1.06213,1.06239,1.06208,1.06211,0
2022.12.23,12:50,1.0621,1.06218,1.06188,1.062,0
2022.12.23,12:55,1.06201,1.06221,1.06197,1.06202,0
2022.12.23,13:00,1.06202,1.06215,1.06157,1.06159,0
2022.12.23,13:05,1.0616,1.06199,1.06158,1.0619,0
2022.12.23,13:10,1.0619,1.06194,1.06163,1.06168,0
2022.12.23,13:15,1.06168,1.0619,1.06166,1.06174,0
2022.12.23,13:20,1.06176,1.0619,1.06147,1.06149,0
2022.12.23,13:25,1.06149,1.0618,1.06127,1.06172,0
2022.12.23,13:30,1.06172,1.06174,1.06158,1.06169,0
2022.12.23,13:35,1.06166,1.06187,1.06163,1.06175,0
2022.12.23,13:40,1.06174,1.06175,1.06093,1.06103,0
2022.12.23,13:45,1.06101,1.06109,1.06061,1.06107,0
2022.12.23,13:50,1.06106,1.06115,1.06085,1.06113,0
2022.12.23,13:55,1.06113,1.06115,1.06089,1.06092,0
2022.12.23,14:00,1.06092,1.06111,1.06058,1.06106,0
2022.12.23,14:05,1.06106,1.06128,1.06099,1.06121,0
2022.12.23,14:10,1.06121,1.06145,1.06117,1.0613,0
2022.12.23,14:15,1.0613,1.06156,1.06123,1.06134,0
2022.12.23,14:20,1.06135,1.06143,1.0611,1.0612,0
2022.12.23,14:25,1.06122,1.06139,1.06118,1.0613,0
2022.12.23,14:30,1.06128,1.0614,1.06118,1.06131,0
2022.12.23,14:35,1.06128,1.06147,1.06126,1.06145,0
2022.12.23,14:40,1.06147,1.06152,1.0613,1.06145,0
2022.12.23,14:45,1.06143,1.06177,1.06136,1.06175,0
2022.12.23,14:50,1.06173,1.06204,1.06171,1.06198,0
2022.12.23,14:55,1.06197,1.0623,1.06191,1.06203,0
2022.12.23,15:00,1.06203,1.06211,1.06179,1.06195,0
2022.12.23,15:05,1.06195,1.06204,1.06174,1.06194,0
2022.12.23,15:10,1.06195,1.06201,1.0616,1.06171,0
2022.12.23,15:15,1.06173,1.0618,1.06162,1.06177,0
2022.12.23,15:20,1.06176,1.06191,1.06167,1.06178,0
2022.12.23,15:25,1.06177,1.06184,1.06147,1.06147,0
2022.12.23,15:30,1.06148,1.06158,1.06139,1.0615,0
2022.12.23,15:35,1.0615,1.06155,1.06132,1.06138,0
2022.12.23,15:40,1.06139,1.06147,1.06132,1.06134,0
2022.12.23,15:45,1.06132,1.06162,1.06131,1.06162,0
2022.12.23,15:50,1.06161,1.06164,1.06136,1.06162,0
2022.12.23,15:55,1.06164,1.06178,1.0615,1.06164,0
2022.12.23,16:00,1.06162,1.06199,1.0616,1.06195,0
2022.12.23,16:05,1.06194,1.06194,1.06173,1.0618,0
2022.12.23,16:10,1.06179,1.06197,1.06177,1.06184,0
2022.12.23,16:15,1.06183,1.06188,1.06156,1.06158,0
2022.12.23,16:20,1.06157,1.06168,1.06149,1.06168,0
2022.12.23,16:25,1.06167,1.06168,1.06146,1.06146,0
2022.12.23,16:30,1.06145,1.06154,1.06141,1.06149,0
2022.12.23,16:35,1.06149,1.06155,1.06131,1.06134,0
2022.12.23,16:40,1.06133,1.06138,1.06123,1.06128,0
2022.12.23,16:45,1.06128,1.06173,1.06124,1.06159,0
2022.12.23,16:50,1.06159,1.06169,1.06147,1.06168,0
2022.12.23,16:55,1.06165,1.06184,1.06127,1.06172,0
2022.12.25,17:00,1.06114,1.06132,1.06114,1.06132,0
2022.12.25,17:05,1.06114,1.06122,1.06114,1.06122,0
2022.12.25,17:10,1.06131,1.06131,1.06131,1.06131,0
2022.12.25,17:15,1.06131,1.06131,1.06131,1.06131,0
2022.12.25,17:20,1.06131,1.06131,1.06131,1.06131,0
2022.12.25,17:35,1.06064,1.06064,1.06064,1.06064,0
2022.12.25,17:40,1.0607,1.0609,1.0607,1.06074,0
2022.12.25,17:45,1.06084,1.06091,1.06074,1.06086,0
2022.12.25,17:50,1.0609,1.061,1.06082,1.06097,0
2022.12.25,17:55,1.061,1.061,1.06083,1.0609,0
2022.12.25,18:00,1.06087,1.06098,1.06078,1.06084,0
2022.12.25,18:05,1.06083,1.06096,1.06078,1.06095,0
2022.12.25,18:10,1.06093,1.06169,1.06093,1.06108,0
2022.12.25,18:15,1.06113,1.0615,1.06109,1.06122,0
2022.12.25,18:20,1.06119,1.06146,1.06113,1.06139,0
2022.12.25,18:25,1.06139,1.06173,1.06118,1.06141,0
2022.12.25,18:30,1.0614,1.0615,1.06138,1.06146,0
2022.12.25,18:35,1.06144,1.06144,1.06139,1.0614,0
2022.12.25,18:40,1.0614,1.06143,1.06133,1.06142,0
2022.12.25,18:45,1.06141,1.06162,1.06126,1.0614,0
2022.12.25,18:50,1.06139,1.06237,1.06132,1.06197,0
2022.12.25,18:55,1.06197,1.06197,1.06191,1.06191,0
2022.12.25,19:00,1.06196,1.06342,1.06177,1.06299,0
2022.12.25,19:05,1.06302,1.06344,1.06252,1.06269,0
2022.12.25,19:10,1.0627,1.06281,1.0627,1.06274,0
2022.12.25,19:15,1.06274,1.06276,1.06259,1.06267,0
2022.12.25,19:20,1.06267,1.06271,1.06251,1.06269,0
2022.12.25,19:25,1.0627,1.06274,1.06265,1.06266,0
2022.12.25,19:30,1.06268,1.06268,1.06235,1.06235,0
2022.12.25,19:35,1.06235,1.06252,1.06207,1.06228,0
2022.12.25,19:40,1.06228,1.06228,1.06198,1.06198,0
2022.12.25,19:45,1.06199,1.06203,1.06139,1.06155,0
2022.12.25,19:50,1.06154,1.06158,1.06047,1.06092,0
2022.12.25,19:55,1.06093,1.06297,1.05979,1.06102,0
2022.12.25,20:00,1.06101,1.06218,1.06089,1.0618,0
2022.12.25,20:05,1.06181,1.06184,1.06147,1.06156,0
2022.12.25,20:10,1.06155,1.06171,1.06152,1.06158,0
2022.12.25,20:15,1.06158,1.06159,1.06149,1.06149,0
2022.12.25,20:20,1.0615,1.06156,1.06149,1.06154,0
2022.12.25,20:25,1.06152,1.06158,1.061,1.06112,0
2022.12.25,20:30,1.06112,1.06135,1.06112,1.06134,0
2022.12.25,20:35,1.06133,1.06138,1.06092,1.06115,0
2022.12.25,20:40,1.06115,1.06116,1.06102,1.06111,0
2022.12.25,20:45,1.06101,1.06133,1.06099,1.06131,0
2022.12.25,20:50,1.06131,1.06164,1.06131,1.0616,0
2022.12.25,20:55,1.06161,1.06172,1.06156,1.06168,0
2022.12.25,21:00,1.06166,1.06171,1.06144,1.06145,0
2022.12.25,21:05,1.06148,1.06203,1.06145,1.06155,0
2022.12.25,21:10,1.06154,1.06161,1.06149,1.06157,0
2022.12.25,21:15,1.06159,1.06181,1.06155,1.06178,0
2022.12.25,21:20,1.0618,1.06189,1.06148,1.06161,0
2022.12.25,21:25,1.06163,1.062,1.06158,1.06176,0
2022.12.25,21:30,1.06165,1.06184,1.06156,1.06171,0
2022.12.25,21:35,1.06175,1.06188,1.06154,1.06172,0
2022.12.25,21:40,1.06168,1.06189,1.06152,1.06159,0
2022.12.25,21:45,1.06162,1.06171,1.06157,1.06166,0
2022.12.25,21:50,1.06166,1.06178,1.06166,1.0617,0
2022.12.25,21:55,1.0617,1.06177,1.06164,1.06177,0
2022.12.25,22:00,1.06173,1.06255,1.0617,1.06225,0
2022.12.25,22:05,1.06227,1.06274,1.06188,1.0621,0
2022.12.25,22:10,1.06208,1.06215,1.06186,1.06204,0
2022.12.25,22:15,1.06203,1.06214,1.06186,1.06205,0
2022.12.25,22:20,1.06205,1.06212,1.06186,1.06205,0
2022.12.25,22:25,1.06203,1.06213,1.06186,1.06204,0
2022.12.25,22:30,1.06204,1.06205,1.06189,1.06204,0
2022.12.25,22:35,1.06202,1.06206,1.06182,1.06202,0
2022.12.25,22:40,1.06204,1.06207,1.06202,1.06204,0
2022.12.25,22:45,1.06203,1.06221,1.06192,1.06198,0
2022.12.25,22:50,1.062,1.06211,1.06189,1.06195,0
2022.12.25,22:55,1.06191,1.06204,1.06179,1.06188,0
2022.12.25,23:00,1.06193,1.0627,1.06185,1.06266,0
2022.12.25,23:05,1.06256,1.06269,1.06252,1.06261,0
2022.12.25,23:10,1.06261,1.0629,1.06259,1.06262,0
2022.12.25,23:15,1.06271,1.06291,1.06259,1.06265,0
2022.12.25,23:20,1.06265,1.06291,1.06265,1.06267,0
2022.12.25,23:25,1.06267,1.06288,1.0626,1.06273,0
2022.12.25,23:30,1.06266,1.06282,1.06258,1.06268,0
2022.12.25,23:35,1.06266,1.06274,1.06262,1.06269,0
2022.12.25,23:40,1.06267,1.06274,1.06262,1.06267,0
2022.12.25,23:45,1.06265,1.06271,1.06264,1.06269,0
2022.12.25,23:50,1.06269,1.06277,1.06267,1.06269,0
2022.12.25,23:55,1.06268,1.0628,1.06263,1.06265,0
2022.12.26,00:00,1.06264,1.0627,1.0626,1.06266,0
2022.12.26,00:05,1.06264,1.06269,1.06259,1.06264,0
2022.12.26,00:10,1.06265,1.06268,1.06259,1.06266,0
2022.12.26,00:15,1.06267,1.06269,1.06262,1.06265,0
2022.12.26,00:20,1.06263,1.06267,1.06262,1.06266,0
2022.12.26,00:25,1.06265,1.06269,1.06258,1.06267,0
2022.12.26,00:30,1.06268,1.06277,1.06264,1.06271,0
2022.12.26,00:35,1.0627,1.0627,1.06257,1.06258,0
2022.12.26,00:40,1.06259,1.06267,1.06257,1.06266,0
2022.12.26,00:45,1.06266,1.06302,1.06263,1.06271,0
2022.12.26,00:50,1.0627,1.06286,1.06263,1.06275,0
2022.12.26,00:55,1.06273,1.0629,1.06273,1.06289,0
2022.12.26,01:00,1.06288,1.06295,1.06283,1.06292,0
2022.12.26,01:05,1.06293,1.06296,1.06287,1.06289,0
2022.12.26,01:10,1.06288,1.06291,1.06287,1.06289,0
2022.12.26,01:15,1.0629,1.06294,1.06286,1.06294,0
2022.12.26,01:20,1.06293,1.06317,1.06287,1.06302,0
2022.12.26,01:25,1.06303,1.06308,1.0627,1.06294,0
2022.12.26,01:30,1.06294,1.06304,1.06281,1.06289,0
2022.12.26,01:35,1.06296,1.06301,1.06287,1.0629,0
2022.12.26,01:40,1.06289,1.06302,1.06288,1.06298,0
2022.12.26,01:45,1.06297,1.06298,1.0629,1.06294,0
2022.12.26,01:50,1.06296,1.06298,1.0629,1.06298,0
2022.12.26,01:55,1.06298,1.063,1.06279,1.06279,0
2022.12.26,02:00,1.0628,1.06296,1.06277,1.06289,0
2022.12.26,02:05,1.06276,1.06293,1.06275,1.0629,0
2022.12.26,02:10,1.0629,1.06296,1.06287,1.06292,0
2022.12.26,02:15,1.06292,1.06302,1.06285,1.063,0
2022.12.26,02:20,1.06301,1.06302,1.06291,1.06297,0
2022.12.26,02:25,1.06294,1.06302,1.06292,1.06297,0
2022.12.26,02:30,1.06299,1.06307,1.06296,1.06301,0
2022.12.26,02:35,1.06301,1.06306,1.06297,1.06302,0
2022.12.26,02:40,1.06299,1.06303,1.06291,1.06303,0
2022.12.26,02:45,1.06302,1.06305,1.06284,1.06297,0
2022.12.26,02:50,1.06304,1.06305,1.06269,1.06275,0
2022.12.26,02:55,1.06277,1.06277,1.06264,1.06269,0
2022.12.26,03:00,1.06271,1.06279,1.06257,1.06258,0
2022.12.26,03:05,1.06258,1.06266,1.06209,1.06217,0
2022.12.26,03:10,1.06217,1.06235,1.0621,1.06219,0
2022.12.26,03:15,1.06218,1.06235,1.06215,1.06219,0
2022.12.26,03:20,1.0622,1.06235,1.06205,1.06207,0
2022.12.26,03:25,1.06206,1.06208,1.06199,1.06205,0
2022.12.26,03:30,1.06205,1.06206,1.06192,1.06192,0
2022.12.26,03:35,1.06195,1.06203,1.06179,1.0618,0
2022.12.26,03:40,1.06185,1.0619,1.06151,1.06155,0
2022.12.26,03:45,1.06156,1.06188,1.06151,1.06183,0
2022.12.26,03:50,1.06182,1.06206,1.06181,1.062,0
2022.12.26,03:55,1.062,1.062,1.06191,1.06197,0
2022.12.26,04:00,1.06197,1.06197,1.06161,1.06192,0
2022.12.26,04:05,1.06191,1.06194,1.06186,1.06189,0
2022.12.26,04:10,1.06189,1.06229,1.06185,1.06229,0
2022.12.26,04:15,1.06229,1.06255,1.06222,1.06255,0
2022.12.26,04:20,1.06253,1.06255,1.06237,1.06246,0
2022.12.26,04:25,1.06243,1.06247,1.06241,1.06246,0
2022.12.26,04:30,1.06246,1.06248,1.0623,1.06231,0
2022.12.26,04:35,1.06231,1.06231,1.06216,1.06221,0
2022.12.26,04:40,1.06217,1.06224,1.06217,1.06223,0
2022.12.26,04:45,1.06223,1.06224,1.06221,1.06221,0
2022.12.26,04:50,1.06224,1.06232,1.06216,1.0622,0
2022.12.26,04:55,1.06225,1.06225,1.06218,1.06219,0
2022.12.26,05:00,1.06219,1.06226,1.06213,1.06221,0
2022.12.26,05:05,1.06225,1.06225,1.0622,1.06221,0
2022.12.26,05:10,1.06219,1.06222,1.06218,1.06221,0
2022.12.26,05:15,1.0622,1.06238,1.06213,1.06224,0
2022.12.26,05:20,1.06224,1.06236,1.0622,1.06232,0
2022.12.26,05:25,1.06228,1.06233,1.06218,1.06221,0
2022.12.26,05:30,1.06222,1.06227,1.06216,1.06226,0
2022.12.26,05:35,1.06231,1.06235,1.06219,1.06222,0
2022.12.26,05:40,1.06223,1.06233,1.06218,1.06218,0
2022.12.26,05:45,1.06219,1.06243,1.06218,1.0624,0
2022.12.26,05:50,1.0624,1.06243,1.06236,1.06236,0
2022.12.26,05:55,1.06235,1.0625,1.06235,1.06247,0
2022.12.26,06:00,1.06244,1.06244,1.06238,1.06239,0
2022.12.26,06:05,1.06244,1.06252,1.06243,1.06252,0
2022.12.26,06:10,1.06251,1.06252,1.06251,1.06251,0
2022.12.26,06:15,1.06251,1.06251,1.06238,1.06239,0
2022.12.26,06:20,1.0624,1.06256,1.0624,1.06255,0
2022.12.26,06:25,1.06254,1.06257,1.06245,1.06245,0
2022.12.26,06:30,1.06243,1.06253,1.06242,1.06242,0
2022.12.26,06:35,1.06246,1.06255,1.06244,1.06253,0
2022.12.26,06:40,1.06255,1.06258,1.06245,1.06245,0
2022.12.26,06:45,1.06248,1.06248,1.06245,1.06245,0
2022.12.26,06:50,1.06245,1.06249,1.06245,1.06246,0
2022.12.26,06:55,1.06247,1.06248,1.06244,1.06246,0
2022.12.26,07:00,1.06245,1.06247,1.06245,1.06245,0
2022.12.26,07:05,1.06248,1.0625,1.06244,1.06249,0
2022.12.26,07:10,1.0625,1.06277,1.06244,1.06275,0
2022.12.26,07:15,1.06275,1.06277,1.06261,1.06268,0
2022.12.26,07:20,1.06276,1.06276,1.06238,1.06242,0
2022.12.26,07:25,1.06238,1.06247,1.06236,1.06241,0
2022.12.26,07:30,1.06239,1.06243,1.06239,1.06241,0
2022.12.26,07:35,1.06241,1.06241,1.06228,1.06233,0
2022.12.26,07:40,1.06233,1.06236,1.06184,1.06223,0
2022.12.26,07:45,1.06224,1.06231,1.06186,1.06231,0
2022.12.26,07:50,1.06212,1.06236,1.06204,1.06224,0
2022.12.26,07:55,1.06222,1.06238,1.06207,1.0623,0
2022.12.26,08:00,1.0623,1.06242,1.06218,1.06242,0
2022.12.26,08:05,1.06241,1.06306,1.06241,1.06306,0
2022.12.26,08:10,1.06307,1.06329,1.063,1.06309,0
2022.12.26,08:15,1.06308,1.06308,1.06296,1.06296,0
2022.12.26,08:20,1.06294,1.06318,1.06261,1.06264,0
2022.12.26,08:25,1.06263,1.06272,1.06262,1.0627,0
2022.12.26,08:30,1.06271,1.06302,1.06267,1.06302,0
2022.12.26,08:35,1.06301,1.06311,1.06291,1.06308,0
2022.12.26,08:40,1.06308,1.0631,1.06277,1.06294,0
2022.12.26,08:45,1.06293,1.06303,1.06293,1.06297,0
2022.12.26,08:50,1.063,1.06303,1.0627,1.06279,0
2022.12.26,08:55,1.06274,1.0628,1.06258,1.06262,0
2022.12.26,09:00,1.06261,1.06269,1.0626,1.06267,0
2022.12.26,09:05,1.06269,1.06287,1.06266,1.0628,0
2022.12.26,09:10,1.0628,1.06285,1.06276,1.06278,0
2022.12.26,09:15,1.06278,1.06294,1.06278,1.06288,0
2022.12.26,09:20,1.06293,1.06295,1.0627,1.06271,0
2022.12.26,09:25,1.06272,1.06301,1.06269,1.06281,0
2022.12.26,09:30,1.0628,1.0628,1.06268,1.06268,0
2022.12.26,09:35,1.06268,1.06286,1.06264,1.06286,0
2022.12.26,09:40,1.06284,1.06317,1.06283,1.06284,0
2022.12.26,09:45,1.06284,1.06284,1.06217,1.06231,0
2022.12.26,09:50,1.06231,1.06231,1.06223,1.0623,0
2022.12.26,09:55,1.06231,1.06231,1.06217,1.06219,0
2022.12.26,10:00,1.06218,1.0622,1.06217,1.06218,0
2022.12.26,10:05,1.06217,1.06219,1.06216,1.06219,0
2022.12.26,10:10,1.06216,1.0622,1.06216,1.06219,0
2022.12.26,10:15,1.06219,1.0622,1.06216,1.06217,0
2022.12.26,10:20,1.06218,1.06238,1.06217,1.06237,0
2022.12.26,10:25,1.06237,1.06259,1.06226,1.06238,0
2022.12.26,10:30,1.06238,1.0624,1.06238,1.06238,0
2022.12.26,10:35,1.0624,1.06256,1.06238,1.06254,0
2022.12.26,10:40,1.06256,1.06257,1.06256,1.06256,0
2022.12.26,10:45,1.06256,1.06306,1.06238,1.06243,0
2022.12.26,10:50,1.06242,1.06301,1.0624,1.06262,0
2022.12.26,10:55,1.06262,1.06302,1.06239,1.06272,0
2022.12.26,11:00,1.0626,1.063,1.06238,1.06246,0
2022.12.26,11:05,1.06265,1.06281,1.0624,1.0624,0
2022.12.26,11:10,1.06262,1.06262,1.0624,1.0624,0
2022.12.26,11:15,1.06246,1.06304,1.06246,1.06298,0
2022.12.26,11:20,1.06275,1.06305,1.06259,1.06259,0
2022.12.26,11:25,1.06254,1.06254,1.06241,1.06241,0
2022.12.26,11:30,1.06249,1.06254,1.06247,1.06248,0
2022.12.26,11:35,1.06249,1.06249,1.06248,1.06248,0
2022.12.26,11:40,1.06248,1.06254,1.06244,1.06244,0
2022.12.26,11:45,1.06243,1.06254,1.06243,1.06245,0
2022.12.26,11:50,1.06244,1.06297,1.06244,1.06254,0
2022.12.26,11:55,1.06261,1.06284,1.06254,1.06277,0
2022.12.26,12:00,1.06277,1.06311,1.06263,1.06281,0
2022.12.26,12:05,1.06278,1.06305,1.06266,1.06278,0
2022.12.26,12:10,1.06279,1.06328,1.0625,1.06279,0
2022.12.26,12:15,1.06279,1.06324,1.06275,1.06275,0
2022.12.26,12:20,1.06275,1.06281,1.06275,1.06275,0
2022.12.26,12:25,1.06275,1.06281,1.06275,1.06275,0
2022.12.26,12:30,1.06275,1.06276,1.06275,1.06276,0
2022.12.26,12:35,1.06275,1.06275,1.06271,1.06275,0
2022.12.26,12:40,1.06273,1.06293,1.06269,1.06288,0
2022.12.26,12:45,1.06292,1.06298,1.06281,1.06292,0
2022.12.26,12:50,1.06292,1.06293,1.06285,1.06293,0
2022.12.26,12:55,1.06293,1.06295,1.06285,1.06293,0
2022.12.26,13:00,1.06294,1.06294,1.06261,1.06278,0
2022.12.26,13:05,1.0628,1.06313,1.06277,1.06283,0
2022.12.26,13:10,1.06283,1.06289,1.06283,1.06289,0
2022.12.26,13:15,1.06289,1.06289,1.06276,1.06283,0
2022.12.26,13:20,1.06281,1.06284,1.06278,1.06278,0
2022.12.26,13:25,1.06278,1.06285,1.06276,1.06278,0
2022.12.26,13:30,1.06279,1.06279,1.06271,1.06274,0
2022.12.26,13:35,1.06277,1.06277,1.06276,1.06276,0
2022.12.26,13:40,1.06276,1.06279,1.06276,1.06279,0
2022.12.26,13:45,1.0628,1.06285,1.06279,1.06284,0
2022.12.26,13:50,1.06283,1.06283,1.06277,1.06279,0
2022.12.26,13:55,1.06281,1.06284,1.06281,1.06283,0
2022.12.26,14:00,1.06282,1.0629,1.06282,1.06282,0
2022.12.26,14:05,1.06282,1.06282,1.06271,1.06279,0
2022.12.26,14:10,1.0628,1.06281,1.06276,1.0628,0
2022.12.26,14:15,1.06281,1.06284,1.06273,1.06277,0
2022.12.26,14:20,1.06277,1.06279,1.06272,1.06278,0
2022.12.26,14:25,1.06278,1.0629,1.06271,1.06271,0
2022.12.26,14:30,1.06271,1.0628,1.06259,1.06276,0
2022.12.26,14:35,1.06276,1.06277,1.06272,1.06273,0
2022.12.26,14:40,1.06275,1.06278,1.06273,1.06278,0
2022.12.26,14:45,1.06276,1.06283,1.06274,1.06282,0
2022.12.26,14:50,1.06282,1.06289,1.06281,1.06286,0
2022.12.26,14:55,1.06286,1.06287,1.06285,1.06286,0
2022.12.26,15:00,1.06287,1.0629,1.06286,1.06286,0
2022.12.26,15:05,1.06285,1.0629,1.06285,1.06287,0
2022.12.26,15:10,1.06286,1.06295,1.06284,1.06288,0
2022.12.26,15:15,1.06288,1.06292,1.06284,1.0629,0
2022.12.26,15:20,1.06287,1.0629,1.06284,1.06288,0
2022.12.26,15:25,1.06287,1.06289,1.06286,1.06287,0
2022.12.26,15:30,1.06288,1.06306,1.06286,1.06306,0
2022.12.26,15:35,1.06306,1.06312,1.06305,1.06306,0
2022.12.26,15:40,1.06306,1.06306,1.06298,1.06299,0
2022.12.26,15:45,1.06296,1.063,1.0629,1.06299,0
2022.12.26,15:50,1.06298,1.06299,1.06295,1.06298,0
2022.12.26,15:55,1.06298,1.06331,1.06295,1.0632,0
2022.12.26,16:00,1.0632,1.06333,1.06306,1.06325,0
2022.12.26,16:05,1.06323,1.06352,1.06317,1.06346,0
2022.12.26,16:10,1.06346,1.06351,1.06345,1.06349,0
2022.12.26,16:15,1.06349,1.06355,1.06307,1.06308,0
2022.12.26,16:20,1.06309,1.06315,1.06308,1.0631,0
2022.12.26,16:25,1.06312,1.0634,1.06308,1.0631,0
2022.12.26,16:30,1.0631,1.0635,1.06308,1.06322,0
2022.12.26,16:35,1.0632,1.0632,1.06316,1.06318,0
2022.12.26,16:40,1.06317,1.06328,1.06316,1.06321,0
2022.12.26,16:45,1.0631,1.06329,1.06305,1.06313,0
2022.12.26,16:50,1.06309,1.06361,1.06309,1.06356,0
2022.12.26,16:55,1.0636,1.06361,1.0636,1.06361,0
2022.12.26,17:00,1.0636,1.0636,1.06347,1.06347,0
2022.12.26,17:05,1.06352,1.06352,1.06347,1.06348,0
2022.12.26,17:10,1.06352,1.06362,1.06335,1.06352,0
2022.12.26,17:15,1.06352,1.06352,1.06352,1.06352,0
2022.12.26,17:20,1.06351,1.06353,1.06347,1.06352,0
2022.12.26,17:25,1.06358,1.06368,1.06352,1.06352,0
2022.12.26,17:30,1.06351,1.06356,1.06351,1.06356,0
2022.12.26,17:35,1.06354,1.06354,1.06348,1.0635,0
2022.12.26,17:45,1.0635,1.0635,1.0635,1.0635,0
2022.12.26,17:50,1.06347,1.06351,1.06347,1.06351,0
2022.12.26,17:55,1.06352,1.06356,1.06347,1.06355,0
2022.12.26,18:00,1.06355,1.06372,1.06292,1.06319,0
2022.12.26,18:05,1.06317,1.06356,1.06312,1.06356,0
2022.12.26,18:10,1.06357,1.06372,1.06351,1.06356,0
2022.12.26,18:15,1.06356,1.06368,1.06347,1.06368,0
2022.12.26,18:20,1.06367,1.06399,1.06365,1.06392,0
2022.12.26,18:25,1.06393,1.06393,1.0637,1.06382,0
2022.12.26,18:30,1.06384,1.06449,1.06384,1.06444,0
2022.12.26,18:35,1.06444,1.06455,1.06436,1.06451,0
2022.12.26,18:40,1.06453,1.06459,1.06427,1.06448,0
2022.12.26,18:45,1.06448,1.06455,1.06422,1.06422,0
2022.12.26,18:50,1.06423,1.06429,1.06393,1.06394,0
2022.12.26,18:55,1.06393,1.06403,1.06393,1.06397,0
2022.12.26,19:00,1.06398,1.0641,1.06344,1.06361,0
2022.12.26,19:05,1.06361,1.06374,1.06351,1.06359,0
2022.12.26,19:10,1.06358,1.06432,1.06354,1.06427,0
2022.12.26,19:15,1.06428,1.06458,1.06424,1.06444,0
2022.12.26,19:20,1.06444,1.06444,1.0641,1.06419,0
2022.12.26,19:25,1.0642,1.06428,1.06397,1.06399,0
2022.12.26,19:30,1.06402,1.06419,1.064,1.06412,0
2022.12.26,19:35,1.06413,1.06415,1.06379,1.06379,0
2022.12.26,19:40,1.0638,1.06387,1.06376,1.06385,0
2022.12.26,19:45,1.06386,1.06406,1.06383,1.06387,0
2022.12.26,19:50,1.06386,1.06412,1.06372,1.06403,0
2022.12.26,19:55,1.06404,1.06442,1.06383,1.06424,0
2022.12.26,20:00,1.06425,1.06458,1.06425,1.06453,0
2022.12.26,20:05,1.06455,1.06499,1.06454,1.06495,0
2022.12.26,20:10,1.06494,1.06498,1.06481,1.0649,0
2022.12.26,20:15,1.06489,1.06497,1.06479,1.06483,0
2022.12.26,20:20,1.06483,1.06486,1.06459,1.06464,0
2022.12.26,20:25,1.06465,1.06499,1.06453,1.0649,0
2022.12.26,20:30,1.0649,1.06493,1.06439,1.06441,0
2022.12.26,20:35,1.06443,1.0645,1.06429,1.06429,0
2022.12.26,20:40,1.06426,1.06453,1.06413,1.06453,0
2022.12.26,20:45,1.06452,1.06476,1.06445,1.06468,0
2022.12.26,20:50,1.06469,1.06506,1.06458,1.06505,0
2022.12.26,20:55,1.06507,1.06534,1.06499,1.06518,0
2022.12.26,21:00,1.06518,1.06576,1.065,1.06564,0
2022.12.26,21:05,1.06564,1.06604,1.06537,1.06584,0
2022.12.26,21:10,1.06586,1.06586,1.06504,1.06507,0
2022.12.26,21:15,1.06508,1.06514,1.06469,1.06477,0
2022.12.26,21:20,1.06477,1.06499,1.06446,1.06458,0
2022.12.26,21:25,1.06458,1.06478,1.06448,1.06468,0
2022.12.26,21:30,1.06467,1.06478,1.06452,1.06462,0
2022.12.26,21:35,1.06462,1.06472,1.06432,1.06458,0
2022.12.26,21:40,1.06458,1.06484,1.06458,1.06484,0
2022.12.26,21:45,1.06483,1.06488,1.06467,1.06483,0
2022.12.26,21:50,1.06483,1.06498,1.06465,1.06498,0
2022.12.26,21:55,1.06498,1.06498,1.06469,1.06474,0
2022.12.26,22:00,1.06473,1.06476,1.06444,1.06449,0
2022.12.26,22:05,1.06449,1.06454,1.06417,1.06419,0
2022.12.26,22:10,1.0642,1.06444,1.06406,1.06407,0
2022.12.26,22:15,1.06407,1.06418,1.06399,1.06404,0
2022.12.26,22:20,1.06405,1.0642,1.06399,1.0642,0
2022.12.26,22:25,1.06419,1.06422,1.06394,1.06394,0
2022.12.26,22:30,1.06396,1.06402,1.06359,1.06359,0
2022.12.26,22:35,1.06359,1.06377,1.06354,1.06374,0
2022.12.26,22:40,1.06375,1.06404,1.06374,1.06401,0
2022.12.26,22:45,1.06399,1.06409,1.06388,1.06391,0
2022.12.26,22:50,1.06389,1.0641,1.06386,1.0641,0
2022.12.26,22:55,1.06409,1.06415,1.06398,1.06399,0
2022.12.26,23:00,1.06398,1.06421,1.06389,1.0642,0
2022.12.26,23:05,1.06419,1.06426,1.06399,1.06414,0
2022.12.26,23:10,1.06414,1.06436,1.06413,1.06428,0
2022.12.26,23:15,1.0643,1.06444,1.06414,1.06435,0
2022.12.26,23:20,1.06435,1.06437,1.06423,1.06426,0
2022.12.26,23:25,1.06426,1.06449,1.0642,1.06444,0
2022.12.26,23:30,1.06444,1.0645,1.06436,1.06449,0
2022.12.26,23:35,1.0645,1.0645,1.0644,1.06449,0
2022.12.26,23:40,1.06446,1.06446,1.06415,1.06421,0
2022.12.26,23:45,1.0642,1.06434,1.06415,1.06429,0
2022.12.26,23:50,1.0643,1.06445,1.06424,1.06444,0
2022.12.26,23:55,1.06444,1.06459,1.06441,1.06454,0
2022.12.27,00:00,1.06454,1.0647,1.06449,1.06459,0
2022.12.27,00:05,1.0646,1.0646,1.06425,1.06425,0
2022.12.27,00:10,1.06426,1.06455,1.06425,1.06454,0
2022.12.27,00:15,1.06454,1.06499,1.06454,1.06494,0
2022.12.27,00:20,1.06494,1.06494,1.06469,1.06475,0
2022.12.27,00:25,1.06474,1.06479,1.06459,1.06461,0
2022.12.27,00:30,1.0646,1.06475,1.06453,1.06475,0
2022.12.27,00:35,1.06474,1.06509,1.06474,1.06505,0
2022.12.27,00:40,1.06504,1.0653,1.06504,1.06529,0
2022.12.27,00:45,1.06531,1.06547,1.06528,1.06534,0
2022.12.27,00:50,1.06533,1.06551,1.06527,1.06546,0
2022.12.27,00:55,1.06546,1.0657,1.06543,1.06553,0
2022.12.27,01:00,1.06553,1.06595,1.06553,1.06587,0
2022.12.27,01:05,1.06585,1.06617,1.06578,1.06578,0
2022.12.27,01:10,1.06576,1.06578,1.06532,1.06537,0
2022.12.27,01:15,1.06537,1.06558,1.06534,1.06544,0
2022.12.27,01:20,1.06544,1.0659,1.06543,1.06574,0
2022.12.27,01:25,1.06574,1.06574,1.06534,1.06539,0
2022.12.27,01:30,1.06537,1.06578,1.06537,1.06569,0
2022.12.27,01:35,1.06566,1.06576,1.06548,1.06574,0
2022.12.27,01:40,1.06573,1.06608,1.06569,1.06589,0
2022.12.27,01:45,1.06588,1.06645,1.06583,1.06645,0
2022.12.27,01:50,1.06644,1.06646,1.06624,1.06644,0
2022.12.27,01:55,1.06644,1.0665,1.06633,1.06637,0
2022.12.27,02:00,1.06637,1.06678,1.06627,1.06648,0
2022.12.27,02:05,1.06645,1.06655,1.06633,1.06646,0
2022.12.27,02:10,1.06645,1.0665,1.06573,1.06573,0
2022.12.27,02:15,1.06573,1.06643,1.06544,1.06619,0
2022.12.27,02:20,1.0662,1.06635,1.06608,1.06615,0
2022.12.27,02:25,1.06615,1.06636,1.06601,1.06622,0
2022.12.27,02:30,1.06622,1.06643,1.06621,1.0663,0
2022.12.27,02:35,1.06628,1.06632,1.06581,1.06581,0
2022.12.27,02:40,1.06584,1.06603,1.0657,1.0657,0
2022.12.27,02:45,1.06571,1.06575,1.0654,1.06547,0
2022.12.27,02:50,1.06547,1.06553,1.06525,1.06533,0
2022.12.27,02:55,1.06532,1.06539,1.06432,1.06452,0
2022.12.27,03:00,1.06452,1.06463,1.06382,1.06412,0
2022.12.27,03:05,1.06412,1.06483,1.06412,1.06439,0
2022.12.27,03:10,1.06437,1.06488,1.06427,1.06473,0
2022.12.27,03:15,1.06474,1.06519,1.06472,1.06483,0
2022.12.27,03:20,1.06482,1.06553,1.0648,1.06525,0
2022.12.27,03:25,1.06524,1.06579,1.06518,1.06558,0
2022.12.27,03:30,1.06558,1.06558,1.06532,1.06533,0
2022.12.27,03:35,1.06532,1.06532,1.06447,1.06452,0
2022.12.27,03:40,1.06453,1.06518,1.0645,1.06504,0
2022.12.27,03:45,1.06503,1.06552,1.065,1.06527,0
2022.12.27,03:50,1.06525,1.06546,1.06509,1.06512,0
2022.12.27,03:55,1.06512,1.06536,1.06501,1.06518,0
2022.12.27,04:00,1.06519,1.0655,1.06516,1.06523,0
2022.12.27,04:05,1.06526,1.06546,1.06505,1.06535,0
2022.12.27,04:10,1.06536,1.06555,1.06492,1.06506,0
2022.12.27,04:15,1.06505,1.06549,1.06496,1.06528,0
2022.12.27,04:20,1.06527,1.06534,1.06479,1.06486,0
2022.12.27,04:25,1.06486,1.06524,1.06486,1.06523,0
2022.12.27,04:30,1.06521,1.0655,1.06513,1.06538,0
2022.12.27,04:35,1.06537,1.06549,1.06519,1.06545,0
2022.12.27,04:40,1.06546,1.0655,1.06538,1.06546,0
2022.12.27,04:45,1.06546,1.0655,1.06528,1.06545,0
2022.12.27,04:50,1.06544,1.06546,1.06528,1.06538,0
2022.12.27,04:55,1.06538,1.06638,1.06522,1.06604,0
2022.12.27,05:00,1.06601,1.06601,1.06515,1.06552,0
2022.12.27,05:05,1.06551,1.0662,1.06534,1.06614,0
2022.12.27,05:10,1.06614,1.06618,1.06586,1.06616,0
2022.12.27,05:15,1.06615,1.06616,1.06577,1.06578,0
2022.12.27,05:20,1.06577,1.06612,1.06573,1.06595,0
2022.12.27,05:25,1.06596,1.06694,1.06593,1.06658,0
2022.12.27,05:30,1.0666,1.06669,1.06637,1.06649,0
2022.12.27,05:35,1.0665,1.06657,1.06613,1.06632,0
2022.12.27,05:40,1.06636,1.06642,1.06618,1.06628,0
2022.12.27,05:45,1.0663,1.06638,1.0661,1.06619,0
2022.12.27,05:50,1.06617,1.06641,1.06612,1.0664,0
2022.12.27,05:55,1.06639,1.06661,1.06634,1.06655,0
2022.12.27,06:00,1.06654,1.06688,1.06637,1.06657,0
2022.12.27,06:05,1.06655,1.06659,1.0663,1.06648,0
2022.12.27,06:10,1.06647,1.06653,1.06622,1.06624,0
2022.12.27,06:15,1.06622,1.06639,1.06611,1.06633,0
2022.12.27,06:20,1.06633,1.06683,1.06632,1.0668,0
2022.12.27,06:25,1.06679,1.0668,1.06659,1.0666,0
2022.12.27,06:30,1.06658,1.06668,1.06612,1.06616,0
2022.12.27,06:35,1.06615,1.06617,1.06565,1.06596,0
2022.12.27,06:40,1.06596,1.06611,1.06564,1.06577,0
2022.12.27,06:45,1.06577,1.06578,1.06552,1.06553,0
2022.12.27,06:50,1.06553,1.06553,1.06523,1.06542,0
2022.12.27,06:55,1.06541,1.06554,1.06529,1.06542,0
2022.12.27,07:00,1.0654,1.06573,1.06533,1.06544,0
2022.12.27,07:05,1.0654,1.0654,1.06499,1.06506,0
2022.12.27,07:10,1.06505,1.06519,1.06499,1.065,0
2022.12.27,07:15,1.06499,1.06499,1.06482,1.06488,0
2022.12.27,07:20,1.06487,1.06509,1.06485,1.06498,0
2022.12.27,07:25,1.06498,1.06512,1.06484,1.06487,0
2022.12.27,07:30,1.06486,1.06498,1.06478,1.06492,0
2022.12.27,07:35,1.06493,1.06497,1.06474,1.06487,0
2022.12.27,07:40,1.06486,1.06495,1.06442,1.06442,0
2022.12.27,07:45,1.06442,1.06461,1.06429,1.06432,0
2022.12.27,07:50,1.06432,1.06436,1.06369,1.06378,0
2022.12.27,07:55,1.06378,1.0638,1.06319,1.0635,0
2022.12.27,08:00,1.06352,1.06354,1.06275,1.06295,0
2022.12.27,08:05,1.06294,1.06297,1.06234,1.06242,0
2022.12.27,08:10,1.06241,1.06245,1.06194,1.06238,0
2022.12.27,08:15,1.06239,1.0632,1.06239,1.0632,0
2022.12.27,08:20,1.06321,1.06326,1.0629,1.06302,0
2022.12.27,08:25,1.06302,1.06302,1.06235,1.06288,0
2022.12.27,08:30,1.06288,1.06318,1.0625,1.06317,0
2022.12.27,08:35,1.06315,1.06352,1.06281,1.06345,0
2022.12.27,08:40,1.06342,1.06367,1.06332,1.06348,0
2022.12.27,08:45,1.0635,1.06364,1.06321,1.06339,0
2022.12.27,08:50,1.0634,1.0635,1.06274,1.06275,0
2022.12.27,08:55,1.06275,1.06281,1.06249,1.06273,0
2022.12.27,09:00,1.06274,1.06294,1.06239,1.06239,0
2022.12.27,09:05,1.06242,1.0626,1.06194,1.06195,0
2022.12.27,09:10,1.06193,1.06216,1.06154,1.06157,0
2022.12.27,09:15,1.06156,1.06163,1.06113,1.0614,0
2022.12.27,09:20,1.06141,1.06174,1.06135,1.06143,0
2022.12.27,09:25,1.06144,1.06207,1.06135,1.06206,0
2022.12.27,09:30,1.06208,1.06217,1.06175,1.06207,0
2022.12.27,09:35,1.06206,1.06212,1.06139,1.06206,0
2022.12.27,09:40,1.06206,1.06287,1.06196,1.0627,0
2022.12.27,09:45,1.06269,1.06282,1.06255,1.06273,0
2022.12.27,09:50,1.06272,1.0629,1.06266,1.06278,0
2022.12.27,09:55,1.06276,1.06291,1.06244,1.06259,0
2022.12.27,10:00,1.06258,1.06288,1.06239,1.06286,0
2022.12.27,10:05,1.06285,1.0641,1.06267,1.06401,0
2022.12.27,10:10,1.06402,1.0642,1.06369,1.06383,0
2022.12.27,10:15,1.06385,1.06469,1.0635,1.06451,0
2022.12.27,10:20,1.06453,1.06544,1.06438,1.06516,0
2022.12.27,10:25,1.06516,1.06518,1.06474,1.0649,0
2022.12.27,10:30,1.06493,1.06518,1.06457,1.06515,0
2022.12.27,10:35,1.06515,1.0652,1.0648,1.06499,0
2022.12.27,10:40,1.06501,1.06521,1.06469,1.06495,0
2022.12.27,10:45,1.06499,1.06505,1.06438,1.06464,0
2022.12.27,10:50,1.06463,1.06478,1.06425,1.06458,0
2022.12.27,10:55,1.06458,1.06499,1.06418,1.06495,0
2022.12.27,11:00,1.06496,1.06515,1.06479,1.06482,0
2022.12.27,11:05,1.06482,1.06518,1.06471,1.06513,0
2022.12.27,11:10,1.06513,1.06517,1.06479,1.0648,0
2022.12.27,11:15,1.06483,1.06509,1.06459,1.06503,0
2022.12.27,11:20,1.06502,1.06536,1.06475,1.06533,0
2022.12.27,11:25,1.06533,1.06537,1.06488,1.06508,0
2022.12.27,11:30,1.06508,1.06534,1.06491,1.06504,0
2022.12.27,11:35,1.06504,1.06556,1.06503,1.06546,0
2022.12.27,11:40,1.06545,1.06563,1.06517,1.06541,0
2022.12.27,11:45,1.06541,1.06562,1.06531,1.06558,0
2022.12.27,11:50,1.06557,1.06602,1.06557,1.06562,0
2022.12.27,11:55,1.06562,1.06573,1.06525,1.06525,0
2022.12.27,12:00,1.06524,1.06529,1.06488,1.06523,0
2022.12.27,12:05,1.06524,1.0653,1.06459,1.06466,0
2022.12.27,12:10,1.06466,1.06495,1.06456,1.06476,0
2022.12.27,12:15,1.06474,1.06476,1.06424,1.06447,0
2022.12.27,12:20,1.06447,1.06447,1.0641,1.06412,0
2022.12.27,12:25,1.06413,1.06427,1.06395,1.06423,0
2022.12.27,12:30,1.06424,1.06434,1.06361,1.06372,0
2022.12.27,12:35,1.0637,1.06379,1.0635,1.06367,0
2022.12.27,12:40,1.06366,1.06375,1.06334,1.06345,0
2022.12.27,12:45,1.06343,1.06371,1.06337,1.06366,0
2022.12.27,12:50,1.06367,1.06377,1.06356,1.06364,0
2022.12.27,12:55,1.06364,1.06378,1.06342,1.06372,0
2022.12.27,13:00,1.06372,1.0639,1.06356,1.06377,0
2022.12.27,13:05,1.06377,1.06392,1.06367,1.06388,0
2022.12.27,13:10,1.06387,1.06393,1.06377,1.06383,0
2022.12.27,13:15,1.06384,1.06411,1.06377,1.06408,0
2022.12.27,13:20,1.06408,1.06408,1.06392,1.06399,0
2022.12.27,13:25,1.06399,1.0641,1.06394,1.06399,0
2022.12.27,13:30,1.06397,1.06432,1.06386,1.0643,0
2022.12.27,13:35,1.06432,1.06513,1.06432,1.0647,0
2022.12.27,13:40,1.06471,1.06477,1.06446,1.06472,0
2022.12.27,13:45,1.06472,1.06483,1.06455,1.06477,0
2022.12.27,13:50,1.06477,1.06479,1.0645,1.06458,0
2022.12.27,13:55,1.06458,1.06486,1.06436,1.06486,0
2022.12.27,14:00,1.06486,1.06555,1.06475,1.06549,0
2022.12.27,14:05,1.06551,1.06562,1.06533,1.06536,0
2022.12.27,14:10,1.06537,1.06543,1.06498,1.06503,0
2022.12.27,14:15,1.06502,1.06506,1.06452,1.06457,0
2022.12.27,14:20,1.06457,1.06466,1.06442,1.06455,0
2022.12.27,14:25,1.06456,1.06463,1.06439,1.06441,0
2022.12.27,14:30,1.06441,1.06443,1.06422,1.06436,0
2022.12.27,14:35,1.06436,1.06443,1.06401,1.06408,0
2022.12.27,14:40,1.06409,1.06413,1.06374,1.06386,0
2022.12.27,14:45,1.06384,1.06403,1.06377,1.06387,0
2022.12.27,14:50,1.06388,1.06419,1.06385,1.06408,0
2022.12.27,14:55,1.06409,1.06429,1.06397,1.06412,0
2022.12.27,15:00,1.06413,1.06461,1.06412,1.06455,0
2022.12.27,15:05,1.06456,1.06467,1.06427,1.06438,0
2022.12.27,15:10,1.06437,1.06447,1.06402,1.06418,0
2022.12.27,15:15,1.06418,1.06438,1.06402,1.06403,0
2022.12.27,15:20,1.06403,1.06416,1.06396,1.06404,0
2022.12.27,15:25,1.06403,1.06418,1.06393,1.06407,0
2022.12.27,15:30,1.06409,1.06412,1.064,1.06412,0
2022.12.27,15:35,1.06412,1.0643,1.06407,1.06427,0
2022.12.27,15:40,1.06428,1.06438,1.06412,1.06426,0
2022.12.27,15:45,1.06427,1.06434,1.06407,1.06408,0
2022.12.27,15:50,1.0641,1.06413,1.06383,1.06392,0
2022.12.27,15:55,1.06393,1.06415,1.06393,1.06412,0
2022.12.27,16:00,1.06411,1.06414,1.06399,1.06409,0
2022.12.27,16:05,1.0641,1.06413,1.06404,1.06411,0
2022.12.27,16:10,1.06412,1.06414,1.064,1.06413,0
2022.12.27,16:15,1.06412,1.06414,1.06406,1.06413,0
2022.12.27,16:20,1.06414,1.06414,1.06399,1.06401,0
2022.12.27,16:25,1.06401,1.06412,1.0639,1.06408,0
2022.12.27,16:30,1.06408,1.06409,1.06401,1.06402,0
2022.12.27,16:35,1.06403,1.06404,1.06401,1.06402,0
2022.12.27,16:40,1.06402,1.06403,1.06382,1.06389,0
2022.12.27,16:45,1.06391,1.06391,1.06379,1.06381,0
2022.12.27,16:50,1.06382,1.06397,1.0636,1.06373,0
2022.12.27,16:55,1.06375,1.064,1.0637,1.06393,0
2022.12.27,17:00,1.06398,1.06399,1.06379,1.06379,0
2022.12.27,17:05,1.06379,1.06423,1.06379,1.06423,0
2022.12.27,17:10,1.06424,1.06425,1.06423,1.06423,0
2022.12.27,17:15,1.06423,1.06423,1.0642,1.06423,0
2022.12.27,17:20,1.06423,1.06423,1.06415,1.06415,0
2022.12.27,17:25,1.06415,1.06424,1.06414,1.06415,0
2022.12.27,17:30,1.06412,1.06418,1.06394,1.06399,0
2022.12.27,17:35,1.06399,1.064,1.06391,1.06396,0
2022.12.27,17:40,1.06398,1.06416,1.06398,1.06407,0
2022.12.27,17:45,1.06408,1.06414,1.06403,1.06403,0
2022.12.27,17:50,1.0641,1.06415,1.06403,1.06409,0
2022.12.27,17:55,1.06409,1.0641,1.06397,1.06397,0
2022.12.27,18:00,1.06401,1.06409,1.06373,1.06376,0
2022.12.27,18:05,1.06377,1.06397,1.06356,1.06356,0
2022.12.27,18:10,1.06357,1.06357,1.06306,1.06335,0
2022.12.27,18:15,1.06335,1.06383,1.06333,1.06378,0
2022.12.27,18:20,1.06377,1.06394,1.06374,1.0638,0
2022.12.27,18:25,1.0638,1.06387,1.06371,1.06374,0
2022.12.27,18:30,1.06375,1.06386,1.06367,1.06385,0
2022.12.27,18:35,1.06385,1.06389,1.06379,1.06387,0
2022.12.27,18:40,1.06385,1.06388,1.06376,1.0638,0
2022.12.27,18:45,1.06379,1.06379,1.06352,1.0637,0
2022.12.27,18:50,1.0637,1.06374,1.06358,1.06361,0
2022.12.27,18:55,1.06362,1.06371,1.06362,1.06369,0
2022.12.27,19:00,1.06369,1.06426,1.06353,1.06403,0
2022.12.27,19:05,1.06403,1.06405,1.06368,1.06374,0
2022.12.27,19:10,1.06373,1.06379,1.06367,1.06373,0
2022.12.27,19:15,1.06372,1.06373,1.06337,1.06348,0
2022.12.27,19:20,1.06349,1.06359,1.06298,1.06303,0
2022.12.27,19:25,1.06305,1.06305,1.06281,1.06281,0
2022.12.27,19:30,1.06283,1.06289,1.06263,1.06289,0
2022.12.27,19:35,1.06288,1.06291,1.06271,1.06277,0
2022.12.27,19:40,1.06276,1.06281,1.06263,1.06264,0
2022.12.27,19:45,1.06265,1.06281,1.06255,1.06259,0
2022.12.27,19:50,1.06259,1.06269,1.06247,1.06257,0
2022.12.27,19:55,1.06257,1.06285,1.06247,1.0628,0
2022.12.27,20:00,1.06281,1.06328,1.06268,1.06316,0
2022.12.27,20:05,1.06315,1.06327,1.06302,1.06318,0
2022.12.27,20:10,1.06319,1.06328,1.06298,1.06323,0
2022.12.27,20:15,1.06321,1.06337,1.06307,1.06336,0
2022.12.27,20:20,1.06336,1.06352,1.06334,1.06347,0
2022.12.27,20:25,1.06349,1.06383,1.0633,1.06382,0
2022.12.27,20:30,1.0638,1.06414,1.06367,1.0641,0
2022.12.27,20:35,1.0641,1.06429,1.06367,1.06388,0
2022.12.27,20:40,1.06388,1.06389,1.06369,1.06377,0
2022.12.27,20:45,1.06378,1.06396,1.06372,1.06392,0
2022.12.27,20:50,1.06392,1.06419,1.06392,1.06407,0
2022.12.27,20:55,1.06408,1.06422,1.06403,1.06419,0
2022.12.27,21:00,1.0642,1.0642,1.06374,1.06376,0
2022.12.27,21:05,1.06375,1.06415,1.06375,1.06395,0
2022.12.27,21:10,1.06395,1.06401,1.06375,1.06386,0
2022.12.27,21:15,1.06385,1.06394,1.06378,1.0639,0
2022.12.27,21:20,1.06389,1.06394,1.06369,1.06381,0
2022.12.27,21:25,1.06379,1.06391,1.0637,1.06383,0
2022.12.27,21:30,1.06383,1.06385,1.06369,1.06369,0
2022.12.27,21:35,1.06369,1.06393,1.06368,1.06393,0
2022.12.27,21:40,1.06392,1.06401,1.06389,1.06399,0
2022.12.27,21:45,1.06399,1.06402,1.06372,1.06389,0
2022.12.27,21:50,1.06389,1.06389,1.06354,1.06355,0
2022.12.27,21:55,1.06356,1.06389,1.06352,1.06364,0
2022.12.27,22:00,1.06364,1.06394,1.06348,1.06391,0
2022.12.27,22:05,1.06391,1.06416,1.06383,1.06408,0
2022.12.27,22:10,1.06408,1.06408,1.06393,1.06395,0
2022.12.27,22:15,1.06395,1.06405,1.06383,1.06404,0
2022.12.27,22:20,1.06406,1.06421,1.06399,1.06414,0
2022.12.27,22:25,1.06415,1.06419,1.06389,1.0639,0
2022.12.27,22:30,1.06389,1.06391,1.06349,1.06349,0
2022.12.27,22:35,1.06349,1.06362,1.06317,1.0636,0
2022.12.27,22:40,1.0636,1.06367,1.06344,1.06362,0
2022.12.27,22:45,1.06364,1.06375,1.0636,1.0637,0
2022.12.27,22:50,1.06368,1.06382,1.06356,1.06377,0
2022.12.27,22:55,1.06377,1.06383,1.06366,1.06376,0
2022.12.27,23:00,1.06377,1.06407,1.0637,1.06402,0
2022.12.27,23:05,1.06402,1.06413,1.06392,1.06412,0
2022.12.27,23:10,1.06412,1.06427,1.06394,1.06398,0
2022.12.27,23:15,1.06397,1.06408,1.06383,1.06385,0
2022.12.27,23:20,1.06386,1.06387,1.06378,1.06381,0
2022.12.27,23:25,1.0638,1.06406,1.06379,1.06406,0
2022.12.27,23:30,1.06406,1.06409,1.06379,1.06385,0
2022.12.27,23:35,1.06385,1.06387,1.0636,1.06363,0
2022.12.27,23:40,1.06363,1.06397,1.06363,1.06397,0
2022.12.27,23:45,1.06397,1.06447,1.06397,1.06428,0
2022.12.27,23:50,1.06428,1.06432,1.06419,1.06425,0
2022.12.27,23:55,1.06426,1.06426,1.06404,1.06415,0
2022.12.28,00:00,1.06415,1.06427,1.06404,1.06412,0
2022.12.28,00:05,1.06413,1.06444,1.06407,1.06442,0
2022.12.28,00:10,1.06443,1.06448,1.06427,1.06443,0
2022.12.28,00:15,1.06443,1.06444,1.06413,1.0642,0
2022.12.28,00:20,1.06419,1.06446,1.06418,1.06445,0
2022.12.28,00:25,1.06445,1.06469,1.06444,1.0646,0
2022.12.28,00:30,1.0646,1.06466,1.06435,1.06449,0
2022.12.28,00:35,1.0645,1.06465,1.06447,1.06452,0
2022.12.28,00:40,1.06451,1.06465,1.06445,1.06447,0
2022.12.28,00:45,1.06448,1.06456,1.06443,1.06449,0
2022.12.28,00:50,1.06449,1.06454,1.06429,1.06449,0
2022.12.28,00:55,1.06449,1.06464,1.06428,1.0646,0
2022.12.28,01:00,1.06461,1.06465,1.06444,1.0646,0
2022.12.28,01:05,1.06459,1.06472,1.06444,1.06468,0
2022.12.28,01:10,1.06468,1.06482,1.06466,1.06481,0
2022.12.28,01:15,1.06478,1.06486,1.06455,1.06485,0
2022.12.28,01:20,1.06483,1.06523,1.06477,1.06509,0
2022.12.28,01:25,1.06509,1.06513,1.06501,1.06503,0
2022.12.28,01:30,1.06503,1.06503,1.06482,1.06491,0
2022.12.28,01:35,1.06491,1.06499,1.06477,1.06494,0
2022.12.28,01:40,1.06493,1.06498,1.06454,1.06477,0
2022.12.28,01:45,1.06477,1.06489,1.06456,1.06464,0
2022.12.28,01:50,1.06463,1.06482,1.06462,1.06464,0
2022.12.28,01:55,1.06464,1.06487,1.06451,1.0646,0
2022.12.28,02:00,1.0646,1.06473,1.06437,1.06449,0
2022.12.28,02:05,1.0645,1.06482,1.06437,1.06479,0
2022.12.28,02:10,1.0648,1.06483,1.06459,1.0647,0
2022.12.28,02:15,1.06471,1.0653,1.0647,1.0653,0
2022.12.28,02:20,1.06533,1.06542,1.06492,1.06525,0
2022.12.28,02:25,1.06525,1.06545,1.06512,1.06525,0
2022.12.28,02:30,1.06526,1.06542,1.06492,1.06499,0
2022.12.28,02:35,1.06499,1.06515,1.0649,1.06502,0
2022.12.28,02:40,1.06502,1.06524,1.06484,1.06485,0
2022.12.28,02:45,1.06485,1.06495,1.06458,1.0646,0
2022.12.28,02:50,1.0646,1.06497,1.06442,1.06448,0
2022.12.28,02:55,1.06447,1.06485,1.06444,1.06456,0
2022.12.28,03:00,1.06456,1.06479,1.06417,1.06429,0
2022.12.28,03:05,1.06427,1.06451,1.06405,1.06426,0
2022.12.28,03:10,1.06427,1.06475,1.06424,1.06424,0
2022.12.28,03:15,1.06426,1.06474,1.0642,1.06429,0
2022.12.28,03:20,1.0643,1.06461,1.06417,1.06424,0
2022.12.28,03:25,1.06425,1.06447,1.06413,1.0644,0
2022.12.28,03:30,1.06438,1.06457,1.06422,1.06447,0
2022.12.28,03:35,1.06448,1.06454,1.06415,1.0642,0
2022.12.28,03:40,1.06419,1.06421,1.06371,1.06391,0
2022.12.28,03:45,1.06391,1.064,1.06358,1.06393,0
2022.12.28,03:50,1.06394,1.06401,1.06374,1.06392,0
2022.12.28,03:55,1.06392,1.06392,1.06343,1.0636,0
2022.12.28,04:00,1.06358,1.06377,1.06338,1.06353,0
2022.12.28,04:05,1.06354,1.06356,1.06298,1.06303,0
2022.12.28,04:10,1.06302,1.06319,1.06278,1.06307,0
2022.12.28,04:15,1.06308,1.06322,1.06289,1.06298,0
2022.12.28,04:20,1.06298,1.06307,1.06278,1.06286,0
2022.12.28,04:25,1.06287,1.0632,1.06283,1.06308,0
2022.12.28,04:30,1.0631,1.06381,1.063,1.06379,0
2022.12.28,04:35,1.06379,1.06393,1.06366,1.06382,0
2022.12.28,04:40,1.06381,1.06394,1.06369,1.06379,0
2022.12.28,04:45,1.06379,1.06384,1.06344,1.06358,0
2022.12.28,04:50,1.06357,1.06397,1.06347,1.06347,0
2022.12.28,04:55,1.06346,1.06374,1.06322,1.06368,0
2022.12.28,05:00,1.06368,1.06368,1.0634,1.06354,0
2022.12.28,05:05,1.06358,1.06394,1.06357,1.06363,0
2022.12.28,05:10,1.06363,1.06389,1.06339,1.06388,0
2022.12.28,05:15,1.06391,1.0641,1.06371,1.06393,0
2022.12.28,05:20,1.06395,1.06398,1.06379,1.06388,0
2022.12.28,05:25,1.06391,1.06411,1.06383,1.064,0
2022.12.28,05:30,1.06402,1.0643,1.06377,1.06379,0
2022.12.28,05:35,1.06378,1.06383,1.06335,1.06367,0
2022.12.28,05:40,1.06367,1.06387,1.06354,1.06387,0
2022.12.28,05:45,1.06388,1.06427,1.06359,1.0636,0
2022.12.28,05:50,1.06359,1.06359,1.06327,1.0633,0
2022.12.28,05:55,1.06333,1.06341,1.06292,1.06336,0
2022.12.28,06:00,1.06337,1.06379,1.06313,1.06379,0
2022.12.28,06:05,1.06378,1.06442,1.06365,1.06429,0
2022.12.28,06:10,1.06428,1.06449,1.06391,1.06432,0
2022.12.28,06:15,1.06432,1.06447,1.06409,1.06422,0
2022.12.28,06:20,1.06422,1.06433,1.06402,1.06411,0
2022.12.28,06:25,1.06412,1.06418,1.06399,1.06418,0
2022.12.28,06:30,1.06419,1.06461,1.06414,1.06446,0
2022.12.28,06:35,1.06447,1.06454,1.06398,1.06403,0
2022.12.28,06:40,1.06404,1.06441,1.06404,1.06428,0
2022.12.28,06:45,1.06428,1.06448,1.06383,1.06446,0
2022.12.28,06:50,1.06445,1.06496,1.06435,1.06471,0
2022.12.28,06:55,1.06472,1.06519,1.06454,1.06463,0
2022.12.28,07:00,1.06464,1.06494,1.06454,1.06459,0
2022.12.28,07:05,1.0646,1.06466,1.06411,1.06411,0
2022.12.28,07:10,1.06411,1.06422,1.06385,1.06389,0
2022.12.28,07:15,1.06392,1.06402,1.06364,1.06386,0
2022.12.28,07:20,1.06385,1.06427,1.06385,1.06421,0
2022.12.28,07:25,1.06422,1.06476,1.06413,1.06474,0
2022.12.28,07:30,1.06475,1.06525,1.06468,1.06475,0
2022.12.28,07:35,1.06475,1.06514,1.06472,1.06481,0
2022.12.28,07:40,1.06484,1.06543,1.06473,1.06526,0
2022.12.28,07:45,1.06526,1.06544,1.06484,1.06516,0
2022.12.28,07:50,1.06514,1.06575,1.06502,1.06574,0
2022.12.28,07:55,1.06574,1.06574,1.06459,1.06459,0
2022.12.28,08:00,1.06458,1.06497,1.06458,1.0649,0
2022.12.28,08:05,1.06489,1.06493,1.06421,1.06433,0
2022.12.28,08:10,1.06433,1.06437,1.06382,1.06398,0
2022.12.28,08:15,1.06398,1.06425,1.06378,1.06391,0
2022.12.28,08:20,1.06391,1.06422,1.06383,1.06418,0
2022.12.28,08:25,1.06418,1.06427,1.06391,1.06411,0
2022.12.28,08:30,1.06412,1.06417,1.06378,1.06389,0
2022.12.28,08:35,1.06388,1.06402,1.06371,1.06382,0
2022.12.28,08:40,1.06382,1.06404,1.06379,1.06391,0
2022.12.28,08:45,1.06391,1.06428,1.06388,1.06412,0
2022.12.28,08:50,1.06412,1.06414,1.06337,1.06388,0
2022.12.28,08:55,1.06387,1.06448,1.06382,1.06415,0
2022.12.28,09:00,1.06414,1.06465,1.06391,1.06462,0
2022.12.28,09:05,1.06463,1.06479,1.0645,1.06471,0
2022.12.28,09:10,1.06469,1.06476,1.06443,1.06451,0
2022.12.28,09:15,1.06454,1.06507,1.06454,1.06499,0
2022.12.28,09:20,1.06498,1.06523,1.06483,1.06492,0
2022.12.28,09:25,1.06492,1.06572,1.06487,1.06533,0
2022.12.28,09:30,1.06534,1.06581,1.06523,1.06565,0
2022.12.28,09:35,1.06567,1.06742,1.06567,1.06643,0
2022.12.28,09:40,1.06644,1.06653,1.06621,1.0663,0
2022.12.28,09:45,1.0663,1.06703,1.0663,1.06683,0
2022.12.28,09:50,1.06683,1.06693,1.06568,1.06592,0
2022.12.28,09:55,1.06592,1.06597,1.06552,1.06572,0
2022.12.28,10:00,1.06576,1.06617,1.06498,1.0651,0
2022.12.28,10:05,1.06508,1.06512,1.06448,1.06482,0
2022.12.28,10:10,1.06483,1.06532,1.06474,1.06518,0
2022.12.28,10:15,1.06517,1.06542,1.06497,1.06512,0
2022.12.28,10:20,1.06514,1.06525,1.06447,1.06449,0
2022.12.28,10:25,1.06448,1.06454,1.06408,1.06415,0
2022.12.28,10:30,1.06414,1.06423,1.06366,1.06388,0
2022.12.28,10:35,1.06388,1.06388,1.0631,1.06374,0
2022.12.28,10:40,1.06374,1.06378,1.06322,1.06332,0
2022.12.28,10:45,1.06332,1.06337,1.06266,1.06284,0
2022.12.28,10:50,1.06284,1.06285,1.06188,1.06199,0
2022.12.28,10:55,1.062,1.06204,1.06115,1.06189,0
2022.12.28,11:00,1.06189,1.06205,1.06148,1.06192,0
2022.12.28,11:05,1.06193,1.06209,1.06128,1.06164,0
2022.12.28,11:10,1.06163,1.06239,1.06153,1.06239,0
2022.12.28,11:15,1.0624,1.06247,1.06197,1.06235,0
2022.12.28,11:20,1.06235,1.06254,1.06206,1.06223,0
2022.12.28,11:25,1.06222,1.06226,1.06161,1.06169,0
2022.12.28,11:30,1.06169,1.06216,1.06163,1.06208,0
2022.12.28,11:35,1.0621,1.06223,1.06162,1.06221,0
2022.12.28,11:40,1.06222,1.06274,1.0621,1.06268,0
2022.12.28,11:45,1.06268,1.06268,1.06202,1.06203,0
2022.12.28,11:50,1.06205,1.06208,1.06171,1.06174,0
2022.12.28,11:55,1.06175,1.06225,1.06168,1.06211,0
2022.12.28,12:00,1.0621,1.06221,1.0616,1.06179,0
2022.12.28,12:05,1.06179,1.0624,1.0617,1.06239,0
2022.12.28,12:10,1.06238,1.06267,1.06231,1.06237,0
2022.12.28,12:15,1.0624,1.06268,1.06232,1.06251,0
2022.12.28,12:20,1.06252,1.06254,1.06224,1.06249,0
2022.12.28,12:25,1.06251,1.06327,1.06247,1.06287,0
2022.12.28,12:30,1.06287,1.06295,1.06253,1.06275,0
2022.12.28,12:35,1.06274,1.06276,1.06241,1.06255,0
2022.12.28,12:40,1.06256,1.06262,1.062,1.06213,0
2022.12.28,12:45,1.06212,1.06254,1.06211,1.06249,0
2022.12.28,12:50,1.06248,1.06265,1.0623,1.06257,0
2022.12.28,12:55,1.06256,1.06293,1.06256,1.06289,0
2022.12.28,13:00,1.06291,1.06309,1.06281,1.06296,0
2022.12.28,13:05,1.06299,1.06346,1.06298,1.06326,0
2022.12.28,13:10,1.06327,1.06345,1.06308,1.06313,0
2022.12.28,13:15,1.06312,1.06339,1.06311,1.06337,0
2022.12.28,13:20,1.06338,1.06355,1.06304,1.0631,0
2022.12.28,13:25,1.0631,1.06327,1.06301,1.06327,0
2022.12.28,13:30,1.06328,1.06343,1.06306,1.06312,0
2022.12.28,13:35,1.06311,1.06314,1.06282,1.06291,0
2022.12.28,13:40,1.0629,1.06317,1.0629,1.06301,0
2022.12.28,13:45,1.063,1.06312,1.06257,1.06268,0
2022.12.28,13:50,1.0627,1.06275,1.06227,1.0623,0
2022.12.28,13:55,1.06228,1.06236,1.06198,1.06198,0
2022.12.28,14:00,1.06198,1.06205,1.06161,1.062,0
2022.12.28,14:05,1.06199,1.06226,1.06194,1.06209,0
2022.12.28,14:10,1.0621,1.06237,1.06207,1.06235,0
2022.12.28,14:15,1.06234,1.06257,1.06209,1.06255,0
2022.12.28,14:20,1.06255,1.06261,1.06231,1.0626,0
2022.12.28,14:25,1.06259,1.06272,1.0624,1.06249,0
2022.12.28,14:30,1.06247,1.06263,1.06222,1.06223,0
2022.12.28,14:35,1.06225,1.06234,1.06208,1.06211,0
2022.12.28,14:40,1.0621,1.06232,1.0621,1.06231,0
2022.12.28,14:45,1.06231,1.06236,1.06213,1.06215,0
2022.12.28,14:50,1.06215,1.06215,1.06179,1.06179,0
2022.12.28,14:55,1.06179,1.06189,1.06145,1.0617,0
2022.12.28,15:00,1.0617,1.06175,1.06136,1.06137,0
2022.12.28,15:05,1.06137,1.06172,1.06135,1.06155,0
2022.12.28,15:10,1.06156,1.06169,1.06137,1.06142,0
2022.12.28,15:15,1.0614,1.06159,1.06136,1.06138,0
2022.12.28,15:20,1.06139,1.06145,1.06095,1.06114,0
2022.12.28,15:25,1.06112,1.06116,1.06099,1.06107,0
2022.12.28,15:30,1.06107,1.06126,1.06104,1.06108,0
2022.12.28,15:35,1.06106,1.06135,1.06103,1.06126,0
2022.12.28,15:40,1.06127,1.06129,1.06105,1.0611,0
2022.12.28,15:45,1.06111,1.06122,1.06101,1.06116,0
2022.12.28,15:50,1.06117,1.06117,1.06083,1.06083,0
2022.12.28,15:55,1.06083,1.06102,1.06077,1.06077,0
2022.12.28,16:00,1.06077,1.06092,1.06072,1.06074,0
2022.12.28,16:05,1.06075,1.06083,1.06065,1.06073,0
2022.12.28,16:10,1.06073,1.06096,1.06073,1.06093,0
2022.12.28,16:15,1.06091,1.06103,1.06088,1.06096,0
2022.12.28,16:20,1.06097,1.0612,1.06097,1.06111,0
2022.12.28,16:25,1.0611,1.06124,1.06108,1.06124,0
2022.12.28,16:30,1.06124,1.06124,1.06116,1.0612,0
2022.12.28,16:35,1.06119,1.06121,1.06106,1.06106,0
2022.12.28,16:40,1.06106,1.06118,1.06103,1.06115,0
2022.12.28,16:45,1.06115,1.06121,1.06113,1.06116,0
2022.12.28,16:50,1.06116,1.06126,1.06115,1.06124,0
2022.12.28,16:55,1.06124,1.0613,1.06114,1.06117,0
2022.12.28,17:00,1.06113,1.06113,1.06092,1.0611,0
2022.12.28,17:05,1.0611,1.06119,1.0611,1.06119,0
2022.12.28,17:10,1.06119,1.06119,1.06119,1.06119,0
2022.12.28,17:15,1.06119,1.06119,1.06119,1.06119,0
2022.12.28,17:20,1.06119,1.06128,1.06119,1.06128,0
2022.12.28,17:25,1.06128,1.06128,1.06128,1.06128,0
2022.12.28,17:30,1.06128,1.06148,1.06119,1.06119,0
2022.12.28,17:35,1.06119,1.06122,1.06119,1.06119,0
2022.12.28,17:40,1.06122,1.06129,1.06119,1.06126,0
2022.12.28,17:45,1.06127,1.06131,1.06126,1.06131,0
2022.12.28,17:50,1.06128,1.06133,1.06124,1.06131,0
2022.12.28,17:55,1.06132,1.06154,1.06127,1.06152,0
2022.12.28,18:00,1.06154,1.0618,1.06151,1.06179,0
2022.12.28,18:05,1.0618,1.06197,1.06173,1.06193,0
2022.12.28,18:10,1.06192,1.06214,1.06181,1.06211,0
2022.12.28,18:15,1.06209,1.06236,1.06209,1.06236,0
2022.12.28,18:20,1.06236,1.06246,1.06225,1.06238,0
2022.12.28,18:25,1.06239,1.06248,1.06232,1.06247,0
2022.12.28,18:30,1.06248,1.06268,1.06224,1.06267,0
2022.12.28,18:35,1.06266,1.06275,1.06254,1.06271,0
2022.12.28,18:40,1.06273,1.06288,1.06266,1.06286,0
2022.12.28,18:45,1.06284,1.06287,1.06278,1.06282,0
2022.12.28,18:50,1.06283,1.06288,1.06275,1.06281,0
2022.12.28,18:55,1.06285,1.06292,1.06284,1.06288,0
2022.12.28,19:00,1.06287,1.06293,1.0624,1.0626,0
2022.12.28,19:05,1.06261,1.06268,1.06248,1.06248,0
2022.12.28,19:10,1.06248,1.0626,1.06239,1.0625,0
2022.12.28,19:15,1.0625,1.06254,1.06235,1.06239,0
2022.12.28,19:20,1.06239,1.06264,1.06236,1.06263,0
2022.12.28,19:25,1.06264,1.06269,1.06244,1.06246,0
2022.12.28,19:30,1.06247,1.06255,1.06235,1.06238,0
2022.12.28,19:35,1.06238,1.0625,1.0623,1.06239,0
2022.12.28,19:40,1.06236,1.06259,1.06234,1.06257,0
2022.12.28,19:45,1.06258,1.06264,1.0624,1.06254,0
2022.12.28,19:50,1.06255,1.06271,1.06248,1.0627,0
2022.12.28,19:55,1.0627,1.06372,1.06264,1.06339,0
2022.12.28,20:00,1.06339,1.06341,1.06289,1.06289,0
2022.12.28,20:05,1.06289,1.06301,1.06275,1.0629,0
2022.12.28,20:10,1.06291,1.06321,1.06266,1.06312,0
2022.12.28,20:15,1.06314,1.0633,1.063,1.06304,0
2022.12.28,20:20,1.06303,1.06305,1.0628,1.06285,0
2022.12.28,20:25,1.06285,1.06319,1.06285,1.06305,0
2022.12.28,20:30,1.06304,1.06325,1.06292,1.06315,0
2022.12.28,20:35,1.06316,1.0633,1.06279,1.06283,0
2022.12.28,20:40,1.06281,1.06318,1.0628,1.06307,0
2022.12.28,20:45,1.06307,1.06317,1.06278,1.0628,0
2022.12.28,20:50,1.06278,1.06294,1.06278,1.06282,0
2022.12.28,20:55,1.06282,1.06304,1.06278,1.06278,0
2022.12.28,21:00,1.06278,1.06313,1.06278,1.06311,0
2022.12.28,21:05,1.06309,1.06324,1.063,1.063,0
2022.12.28,21:10,1.063,1.06304,1.06282,1.06298,0
2022.12.28,21:15,1.06299,1.06326,1.06299,1.06305,0
2022.12.28,21:20,1.06306,1.06316,1.06299,1.06307,0
2022.12.28,21:25,1.06304,1.06312,1.0629,1.0629,0
2022.12.28,21:30,1.06289,1.06289,1.0626,1.06271,0
2022.12.28,21:35,1.06272,1.06293,1.06263,1.06269,0
2022.12.28,21:40,1.06269,1.06295,1.06266,1.06281,0
2022.12.28,21:45,1.06281,1.06283,1.06269,1.06281,0
2022.12.28,21:50,1.0628,1.06286,1.06272,1.06274,0
2022.12.28,21:55,1.06273,1.06278,1.06254,1.06254,0
2022.12.28,22:00,1.06255,1.06259,1.06244,1.06258,0
2022.12.28,22:05,1.06258,1.06277,1.06246,1.06246,0
2022.12.28,22:10,1.06246,1.06247,1.06218,1.06219,0
2022.12.28,22:15,1.06219,1.06239,1.0621,1.06227,0
2022.12.28,22:20,1.06227,1.06249,1.06221,1.0624,0
2022.12.28,22:25,1.0624,1.06252,1.06228,1.06235,0
2022.12.28,22:30,1.06233,1.06236,1.06209,1.0621,0
2022.12.28,22:35,1.06209,1.06213,1.06203,1.06208,0
2022.12.28,22:40,1.0621,1.06214,1.06204,1.06211,0
2022.12.28,22:45,1.06211,1.06215,1.06198,1.06215,0
2022.12.28,22:50,1.06214,1.06237,1.06214,1.06231,0
2022.12.28,22:55,1.06232,1.06241,1.06228,1.0623,0
2022.12.28,23:00,1.06231,1.06232,1.06203,1.06205,0
2022.12.28,23:05,1.06203,1.06215,1.06201,1.06206,0
2022.12.28,23:10,1.06207,1.06222,1.06204,1.06206,0
2022.12.28,23:15,1.06204,1.06204,1.06195,1.06196,0
2022.12.28,23:20,1.06196,1.06214,1.06195,1.06209,0
2022.12.28,23:25,1.06208,1.06209,1.06199,1.06204,0
2022.12.28,23:30,1.06205,1.06215,1.06191,1.06214,0
2022.12.28,23:35,1.06218,1.06225,1.06205,1.06219,0
2022.12.28,23:40,1.06219,1.0622,1.06193,1.06199,0
2022.12.28,23:45,1.06202,1.06224,1.06197,1.0621,0
2022.12.28,23:50,1.06213,1.06231,1.06205,1.0623,0
2022.12.28,23:55,1.0623,1.0626,1.0623,1.0625,0
2022.12.29,00:00,1.06249,1.06254,1.06229,1.06251,0
2022.12.29,00:05,1.0625,1.06289,1.06248,1.06265,0
2022.12.29,00:10,1.06265,1.06276,1.06264,1.06271,0
2022.12.29,00:15,1.06271,1.06276,1.06251,1.06254,0
2022.12.29,00:20,1.06253,1.0627,1.06249,1.06249,0
2022.12.29,00:25,1.06248,1.06259,1.06242,1.06252,0
2022.12.29,00:30,1.06251,1.06267,1.06232,1.06235,0
2022.12.29,00:35,1.06235,1.06236,1.06225,1.06229,0
2022.12.29,00:40,1.06228,1.06235,1.06211,1.06235,0
2022.12.29,00:45,1.06236,1.0625,1.06216,1.06224,0
2022.12.29,00:50,1.06223,1.06236,1.06214,1.06225,0
2022.12.29,00:55,1.06228,1.06248,1.06211,1.06245,0
2022.12.29,01:00,1.06246,1.06256,1.0623,1.06245,0
2022.12.29,01:05,1.06244,1.06267,1.06233,1.06244,0
2022.12.29,01:10,1.06244,1.06244,1.0622,1.06237,0
2022.12.29,01:15,1.06235,1.06245,1.06222,1.06223,0
2022.12.29,01:20,1.06223,1.06237,1.06213,1.06219,0
2022.12.29,01:25,1.06217,1.0622,1.06185,1.06194,0
2022.12.29,01:30,1.06192,1.06197,1.06186,1.06189,0
2022.12.29,01:35,1.06188,1.06188,1.06125,1.06129,0
2022.12.29,01:40,1.06129,1.06157,1.06109,1.06153,0
2022.12.29,01:45,1.06153,1.06161,1.06135,1.06157,0
2022.12.29,01:50,1.06159,1.06166,1.06142,1.06148,0
2022.12.29,01:55,1.06149,1.06149,1.06125,1.0614,0
2022.12.29,02:00,1.06137,1.06171,1.06118,1.06151,0
2022.12.29,02:05,1.06149,1.06182,1.06143,1.06171,0
2022.12.29,02:10,1.06172,1.06183,1.06167,1.06173,0
2022.12.29,02:15,1.06171,1.06198,1.06156,1.06156,0
2022.12.29,02:20,1.06156,1.06167,1.06147,1.06159,0
2022.12.29,02:25,1.06159,1.06169,1.06132,1.06157,0
2022.12.29,02:30,1.06157,1.06163,1.0613,1.06144,0
2022.12.29,02:35,1.06142,1.06178,1.06142,1.06157,0
2022.12.29,02:40,1.06158,1.06183,1.06147,1.06177,0
2022.12.29,02:45,1.06176,1.06184,1.06157,1.0617,0
2022.12.29,02:50,1.0617,1.06193,1.06168,1.0619,0
2022.12.29,02:55,1.06191,1.06248,1.06173,1.06232,0
2022.12.29,03:00,1.06234,1.06266,1.06222,1.06242,0
2022.12.29,03:05,1.06241,1.06314,1.06233,1.06304,0
2022.12.29,03:10,1.06304,1.06342,1.06282,1.06297,0
2022.12.29,03:15,1.06298,1.06354,1.06278,1.06354,0
2022.12.29,03:20,1.06355,1.06392,1.06334,1.06356,0
2022.12.29,03:25,1.06356,1.06421,1.06351,1.06386,0
2022.12.29,03:30,1.06386,1.06426,1.06376,1.0639,0
2022.12.29,03:35,1.0639,1.06395,1.06354,1.06365,0
2022.12.29,03:40,1.06365,1.06376,1.06325,1.06334,0
2022.12.29,03:45,1.06335,1.06368,1.06323,1.06363,0
2022.12.29,03:50,1.06363,1.06403,1.06356,1.06386,0
2022.12.29,03:55,1.06386,1.06386,1.06292,1.06301,0
2022.12.29,04:00,1.06299,1.0637,1.06299,1.0637,0
2022.12.29,04:05,1.0637,1.06441,1.06366,1.06407,0
2022.12.29,04:10,1.06408,1.06412,1.06362,1.06362,0
2022.12.29,04:15,1.06361,1.06392,1.06347,1.06378,0
2022.12.29,04:20,1.06376,1.0642,1.06369,1.06398,0
2022.12.29,04:25,1.06399,1.06417,1.06355,1.0636,0
2022.12.29,04:30,1.06361,1.06392,1.06352,1.06392,0
2022.12.29,04:35,1.0639,1.06473,1.06374,1.06434,0
2022.12.29,04:40,1.06433,1.0651,1.06433,1.06508,0
2022.12.29,04:45,1.06511,1.06559,1.06506,1.06538,0
2022.12.29,04:50,1.06537,1.06548,1.06505,1.06543,0
2022.12.29,04:55,1.06545,1.06581,1.0654,1.0656,0
2022.12.29,05:00,1.06562,1.06562,1.06471,1.06492,0
2022.12.29,05:05,1.06494,1.065,1.06465,1.06494,0
2022.12.29,05:10,1.06493,1.06497,1.06464,1.06475,0
2022.12.29,05:15,1.06475,1.06479,1.06445,1.06466,0
2022.12.29,05:20,1.06465,1.06472,1.06396,1.06396,0
2022.12.29,05:25,1.06399,1.06416,1.06393,1.06411,0
2022.12.29,05:30,1.06412,1.06416,1.06351,1.06381,0
2022.12.29,05:35,1.06384,1.0639,1.06356,1.06379,0
2022.12.29,05:40,1.06379,1.06379,1.0634,1.06352,0
2022.12.29,05:45,1.06353,1.06399,1.06344,1.06361,0
2022.12.29,05:50,1.06361,1.06365,1.06321,1.06321,0
2022.12.29,05:55,1.06322,1.06362,1.06314,1.06361,0
2022.12.29,06:00,1.0636,1.06372,1.06335,1.06335,0
2022.12.29,06:05,1.06335,1.06361,1.06329,1.06339,0
2022.12.29,06:10,1.06339,1.0639,1.06335,1.06342,0
2022.12.29,06:15,1.06342,1.06357,1.06328,1.06333,0
2022.12.29,06:20,1.06334,1.06351,1.06329,1.06335,0
2022.12.29,06:25,1.06336,1.06361,1.06325,1.06351,0
2022.12.29,06:30,1.06352,1.06379,1.06334,1.06377,0
2022.12.29,06:35,1.06377,1.06391,1.06371,1.06384,0
2022.12.29,06:40,1.06386,1.06407,1.06385,1.06391,0
2022.12.29,06:45,1.06391,1.06391,1.06349,1.06376,0
2022.12.29,06:50,1.06374,1.06395,1.06361,1.06387,0
2022.12.29,06:55,1.06386,1.06387,1.06363,1.06379,0
2022.12.29,07:00,1.06379,1.06396,1.06363,1.06391,0
2022.12.29,07:05,1.06394,1.06408,1.06376,1.06399,0
2022.12.29,07:10,1.06399,1.06406,1.06384,1.06405,0
2022.12.29,07:15,1.06404,1.06421,1.06386,1.06388,0
2022.12.29,07:20,1.06389,1.06402,1.06375,1.06396,0
2022.12.29,07:25,1.06396,1.06407,1.06376,1.06395,0
2022.12.29,07:30,1.06395,1.06409,1.06374,1.06383,0
2022.12.29,07:35,1.06383,1.06447,1.06382,1.06444,0
2022.12.29,07:40,1.06445,1.06448,1.06412,1.06447,0
2022.12.29,07:45,1.06448,1.06479,1.06432,1.06475,0
2022.12.29,07:50,1.06475,1.06512,1.06458,1.06508,0
2022.12.29,07:55,1.06507,1.06531,1.06489,1.06523,0
2022.12.29,08:00,1.06523,1.06535,1.06506,1.06523,0
2022.12.29,08:05,1.06522,1.06537,1.06508,1.06536,0
2022.12.29,08:10,1.06537,1.06539,1.06481,1.06481,0
2022.12.29,08:15,1.06483,1.06502,1.0647,1.0648,0
2022.12.29,08:20,1.06482,1.06493,1.06448,1.06465,0
2022.12.29,08:25,1.06463,1.06476,1.06452,1.06457,0
2022.12.29,08:30,1.06459,1.06539,1.06453,1.06534,0
2022.12.29,08:35,1.06533,1.06569,1.06531,1.06562,0
2022.12.29,08:40,1.06561,1.06641,1.0653,1.06634,0
2022.12.29,08:45,1.06633,1.06672,1.06569,1.06572,0
2022.12.29,08:50,1.06572,1.06635,1.0654,1.06585,0
2022.12.29,08:55,1.06587,1.06608,1.06515,1.06548,0
2022.12.29,09:00,1.06553,1.06628,1.06521,1.06593,0
2022.12.29,09:05,1.06594,1.06606,1.06553,1.06571,0
2022.12.29,09:10,1.0657,1.06582,1.06505,1.06505,0
2022.12.29,09:15,1.06504,1.06524,1.06484,1.06512,0
2022.12.29,09:20,1.06511,1.06545,1.06506,1.06539,0
2022.12.29,09:25,1.0654,1.0659,1.06519,1.06576,0
2022.12.29,09:30,1.06576,1.0661,1.06544,1.06585,0
2022.12.29,09:35,1.06584,1.06661,1.06572,1.06634,0
2022.12.29,09:40,1.06639,1.06676,1.06639,1.06669,0
2022.12.29,09:45,1.06669,1.06698,1.06628,1.06633,0
2022.12.29,09:50,1.06633,1.06668,1.06586,1.06616,0
2022.12.29,09:55,1.06616,1.06618,1.06388,1.06444,0
2022.12.29,10:00,1.06445,1.06449,1.06362,1.06431,0
2022.12.29,10:05,1.06427,1.06497,1.06398,1.06479,0
2022.12.29,10:10,1.0648,1.06505,1.0646,1.06482,0
2022.12.29,10:15,1.06482,1.06535,1.06476,1.06535,0
2022.12.29,10:20,1.06535,1.06545,1.06505,1.0654,0
2022.12.29,10:25,1.06541,1.06542,1.06494,1.06521,0
2022.12.29,10:30,1.06523,1.06607,1.06496,1.06605,0
2022.12.29,10:35,1.06603,1.06629,1.06562,1.06628,0
2022.12.29,10:40,1.06631,1.06633,1.0658,1.06593,0
2022.12.29,10:45,1.06592,1.06636,1.06586,1.06624,0
2022.12.29,10:50,1.06624,1.06638,1.06579,1.06585,0
2022.12.29,10:55,1.06586,1.06694,1.06585,1.06667,0
2022.12.29,11:00,1.06668,1.0668,1.06614,1.06665,0
2022.12.29,11:05,1.06666,1.06707,1.06623,1.06625,0
2022.12.29,11:10,1.06625,1.06638,1.06593,1.06598,0
2022.12.29,11:15,1.06598,1.06638,1.06567,1.06602,0
2022.12.29,11:20,1.06602,1.06655,1.06593,1.06602,0
2022.12.29,11:25,1.06601,1.06637,1.06589,1.06629,0
2022.12.29,11:30,1.06628,1.06674,1.06628,1.06668,0
2022.12.29,11:35,1.06669,1.06694,1.06663,1.06692,0
2022.12.29,11:40,1.06693,1.06702,1.06644,1.06648,0
2022.12.29,11:45,1.06647,1.06705,1.06647,1.06687,0
2022.12.29,11:50,1.06686,1.067,1.06653,1.06689,0
2022.12.29,11:55,1.06687,1.06689,1.06654,1.0666,0
2022.12.29,12:00,1.06659,1.0669,1.06653,1.06672,0
2022.12.29,12:05,1.06671,1.06694,1.06659,1.06686,0
2022.12.29,12:10,1.06684,1.06695,1.06645,1.06648,0
2022.12.29,12:15,1.06648,1.06703,1.06647,1.06698,0
2022.12.29,12:20,1.06699,1.06706,1.06652,1.06658,0
2022.12.29,12:25,1.06659,1.06689,1.06649,1.06688,0
2022.12.29,12:30,1.06689,1.0674,1.06677,1.06709,0
2022.12.29,12:35,1.06712,1.06712,1.06655,1.0669,0
2022.12.29,12:40,1.0669,1.06713,1.0667,1.06713,0
2022.12.29,12:45,1.06715,1.06732,1.06709,1.06723,0
2022.12.29,12:50,1.06725,1.06835,1.06721,1.06826,0
2022.12.29,12:55,1.06825,1.06902,1.06818,1.06818,0
2022.12.29,13:00,1.0682,1.06832,1.06788,1.06789,0
2022.12.29,13:05,1.06786,1.06801,1.06738,1.06776,0
2022.12.29,13:10,1.06775,1.06794,1.06756,1.06766,0
2022.12.29,13:15,1.06768,1.0678,1.06754,1.06771,0
2022.12.29,13:20,1.0677,1.06776,1.06755,1.06765,0
2022.12.29,13:25,1.06766,1.06782,1.06754,1.06769,0
2022.12.29,13:30,1.06772,1.06797,1.06757,1.06791,0
2022.12.29,13:35,1.06789,1.0679,1.06742,1.06748,0
2022.12.29,13:40,1.06749,1.06769,1.06744,1.06768,0
2022.12.29,13:45,1.06768,1.06773,1.0675,1.06763,0
2022.12.29,13:50,1.06763,1.06769,1.06709,1.06738,0
2022.12.29,13:55,1.06738,1.06762,1.06728,1.06746,0
2022.12.29,14:00,1.06746,1.06767,1.06741,1.06751,0
2022.12.29,14:05,1.06752,1.06791,1.06752,1.06774,0
2022.12.29,14:10,1.06775,1.06785,1.06763,1.06771,0
2022.12.29,14:15,1.06771,1.06786,1.06759,1.0678,0
2022.12.29,14:20,1.06781,1.06781,1.06752,1.06761,0
2022.12.29,14:25,1.0676,1.06769,1.06749,1.06755,0
2022.12.29,14:30,1.06756,1.0676,1.06739,1.06759,0
2022.12.29,14:35,1.06759,1.06784,1.06754,1.06774,0
2022.12.29,14:40,1.06773,1.06776,1.06758,1.06762,0
2022.12.29,14:45,1.06761,1.06765,1.06736,1.06742,0
2022.12.29,14:50,1.06742,1.06744,1.06732,1.06739,0
2022.12.29,14:55,1.0674,1.06787,1.06737,1.06778,0
2022.12.29,15:00,1.06779,1.06779,1.06748,1.06756,0
2022.12.29,15:05,1.06758,1.0676,1.06711,1.06728,0
2022.12.29,15:10,1.06728,1.06728,1.06685,1.06715,0
2022.12.29,15:15,1.06713,1.06716,1.06659,1.06674,0
2022.12.29,15:20,1.06674,1.06695,1.06654,1.06675,0
2022.12.29,15:25,1.06674,1.06703,1.06663,1.06693,0
2022.12.29,15:30,1.06696,1.06701,1.06665,1.06677,0
2022.12.29,15:35,1.06676,1.06701,1.06674,1.06686,0
2022.12.29,15:40,1.06684,1.06702,1.06678,1.06696,0
2022.12.29,15:45,1.06695,1.06702,1.06692,1.06694,0
2022.12.29,15:50,1.06694,1.06715,1.06694,1.06704,0
2022.12.29,15:55,1.06704,1.06722,1.06675,1.06678,0
2022.12.29,16:00,1.06677,1.06709,1.06674,1.06702,0
2022.12.29,16:05,1.06701,1.06704,1.0669,1.06703,0
2022.12.29,16:10,1.06703,1.06714,1.06671,1.06672,0
2022.12.29,16:15,1.06672,1.06672,1.06657,1.06669,0
2022.12.29,16:20,1.06669,1.0667,1.06652,1.06659,0
2022.12.29,16:25,1.06659,1.06665,1.06636,1.06641,0
2022.12.29,16:30,1.06639,1.06639,1.06616,1.06618,0
2022.12.29,16:35,1.06619,1.06621,1.06607,1.06607,0
2022.12.29,16:40,1.06608,1.06612,1.06601,1.06604,0
2022.12.29,16:45,1.06604,1.06613,1.06603,1.06608,0
2022.12.29,16:50,1.06609,1.06614,1.06604,1.06609,0
2022.12.29,16:55,1.06609,1.0662,1.06601,1.06608,0
2022.12.29,17:00,1.06605,1.06613,1.06605,1.06613,0
2022.12.29,17:05,1.06617,1.0663,1.06617,1.06617,0
2022.12.29,17:10,1.06617,1.06626,1.06617,1.06622,0
2022.12.29,17:15,1.06621,1.06622,1.06616,1.06618,0
2022.12.29,17:20,1.06617,1.06635,1.06613,1.06613,0
2022.12.29,17:25,1.06613,1.06616,1.0661,1.0661,0
2022.12.29,17:30,1.0661,1.06619,1.0661,1.0661,0
2022.12.29,17:35,1.0661,1.06619,1.0661,1.0661,0
2022.12.29,17:40,1.0661,1.06615,1.0661,1.06613,0
2022.12.29,17:45,1.06611,1.06615,1.06596,1.066,0
2022.12.29,17:50,1.06602,1.06603,1.06594,1.06597,0
2022.12.29,17:55,1.06598,1.06613,1.06592,1.06603,0
2022.12.29,18:00,1.06608,1.06611,1.06597,1.06608,0
2022.12.29,18:05,1.06609,1.06618,1.06609,1.06613,0
2022.12.29,18:10,1.06613,1.06619,1.06598,1.066,0
2022.12.29,18:15,1.066,1.06601,1.06577,1.06583,0
2022.12.29,18:20,1.06583,1.06584,1.06565,1.06567,0
2022.12.29,18:25,1.06568,1.06572,1.0654,1.06552,0
2022.12.29,18:30,1.06555,1.06592,1.06555,1.06591,0
2022.12.29,18:35,1.06591,1.06591,1.06569,1.06583,0
2022.12.29,18:40,1.06584,1.06588,1.06575,1.06583,0
2022.12.29,18:45,1.06581,1.06601,1.06577,1.06601,0
2022.12.29,18:50,1.06601,1.06604,1.0659,1.06603,0
2022.12.29,18:55,1.06603,1.06606,1.06598,1.06601,0
2022.12.29,19:00,1.06602,1.06647,1.06601,1.06644,0
2022.12.29,19:05,1.06644,1.06666,1.06621,1.06633,0
2022.12.29,19:10,1.06634,1.06645,1.06626,1.06639,0
2022.12.29,19:15,1.06641,1.06648,1.06613,1.06613,0
2022.12.29,19:20,1.06612,1.06618,1.06611,1.06613,0
2022.12.29,19:25,1.06614,1.06618,1.06604,1.06605,0
2022.12.29,19:30,1.06605,1.06605,1.06595,1.06597,0
2022.12.29,19:35,1.06596,1.06605,1.06593,1.06604,0
2022.12.29,19:40,1.06603,1.06612,1.06598,1.06611,0
2022.12.29,19:45,1.06608,1.06608,1.06588,1.066,0
2022.12.29,19:50,1.066,1.06632,1.06589,1.06629,0
2022.12.29,19:55,1.06627,1.06683,1.06616,1.06681,0
2022.12.29,20:00,1.06679,1.06692,1.06632,1.06632,0
2022.12.29,20:05,1.06632,1.06644,1.06598,1.06611,0
2022.12.29,20:10,1.06612,1.06624,1.06574,1.06581,0
2022.12.29,20:15,1.0658,1.06604,1.06576,1.06591,0
2022.12.29,20:20,1.06592,1.06605,1.06578,1.06581,0
2022.12.29,20:25,1.06579,1.0662,1.06569,1.06612,0
2022.12.29,20:30,1.0661,1.06634,1.06598,1.06606,0
2022.12.29,20:35,1.06607,1.06609,1.06585,1.066,0
2022.12.29,20:40,1.06601,1.06631,1.066,1.06609,0
2022.12.29,20:45,1.06608,1.06629,1.06604,1.06608,0
2022.12.29,20:50,1.06608,1.0662,1.06593,1.06612,0
2022.12.29,20:55,1.06613,1.06619,1.06598,1.06604,0
2022.12.29,21:00,1.06603,1.06604,1.06557,1.06566,0
2022.12.29,21:05,1.06565,1.06574,1.06547,1.06555,0
2022.12.29,21:10,1.06554,1.06574,1.06551,1.0657,0
2022.12.29,21:15,1.06568,1.06597,1.06564,1.06585,0
2022.12.29,21:20,1.06585,1.06586,1.06546,1.06559,0
2022.12.29,21:25,1.06559,1.06585,1.06559,1.06571,0
2022.12.29,21:30,1.06572,1.06575,1.06555,1.06568,0
2022.12.29,21:35,1.06568,1.06569,1.06549,1.06564,0
2022.12.29,21:40,1.06563,1.06584,1.06563,1.06569,0
2022.12.29,21:45,1.06568,1.0659,1.06568,1.06573,0
2022.12.29,21:50,1.06572,1.0659,1.06572,1.0659,0
2022.12.29,21:55,1.06588,1.06594,1.06572,1.06584,0
2022.12.29,22:00,1.06584,1.06596,1.06576,1.06576,0
2022.12.29,22:05,1.06578,1.06597,1.0657,1.06596,0
2022.12.29,22:10,1.06598,1.066,1.06586,1.066,0
2022.12.29,22:15,1.066,1.066,1.06585,1.06591,0
2022.12.29,22:20,1.06592,1.06596,1.06578,1.06595,0
2022.12.29,22:25,1.06594,1.06612,1.06585,1.0661,0
2022.12.29,22:30,1.06613,1.06628,1.06606,1.06627,0
2022.12.29,22:35,1.06629,1.0663,1.0661,1.06626,0
2022.12.29,22:40,1.06629,1.06631,1.06608,1.06614,0
2022.12.29,22:45,1.06615,1.06615,1.06599,1.06604,0
2022.12.29,22:50,1.06605,1.06606,1.06573,1.06574,0
2022.12.29,22:55,1.06575,1.06607,1.06575,1.06588,0
2022.12.29,23:00,1.06585,1.06585,1.06558,1.0656,0
2022.12.29,23:05,1.06561,1.0657,1.06554,1.06566,0
2022.12.29,23:10,1.06565,1.06576,1.0655,1.06571,0
2022.12.29,23:15,1.06571,1.06576,1.06564,1.06573,0
2022.12.29,23:20,1.06572,1.06586,1.06567,1.06576,0
2022.12.29,23:25,1.06575,1.06585,1.06575,1.06582,0
2022.12.29,23:30,1.06583,1.06591,1.06571,1.06591,0
2022.12.29,23:35,1.0659,1.06592,1.06585,1.06591,0
2022.12.29,23:40,1.0659,1.06593,1.06565,1.06571,0
2022.12.29,23:45,1.06571,1.06575,1.06545,1.06556,0
2022.12.29,23:50,1.06556,1.0656,1.06518,1.06529,0
2022.12.29,23:55,1.0653,1.06556,1.06529,1.06551,0
2022.12.30,00:00,1.06551,1.06568,1.06544,1.06545,0
2022.12.30,00:05,1.06545,1.06564,1.06542,1.06558,0
2022.12.30,00:10,1.06557,1.06557,1.06547,1.06549,0
2022.12.30,00:15,1.0655,1.06565,1.06548,1.0656,0
2022.12.30,00:20,1.0656,1.06564,1.06547,1.06559,0
2022.12.30,00:25,1.0656,1.06566,1.06556,1.0656,0
2022.12.30,00:30,1.0656,1.0657,1.06551,1.06566,0
2022.12.30,00:35,1.06565,1.06578,1.06552,1.06557,0
2022.12.30,00:40,1.06559,1.06576,1.06557,1.06573,0
2022.12.30,00:45,1.06573,1.06576,1.06548,1.06549,0
2022.12.30,00:50,1.06549,1.06557,1.06535,1.06548,0
2022.12.30,00:55,1.06546,1.06546,1.06421,1.06431,0
2022.12.30,01:00,1.06429,1.06497,1.06407,1.06497,0
2022.12.30,01:05,1.06497,1.06498,1.06478,1.06488,0
2022.12.30,01:10,1.06487,1.06489,1.06454,1.06472,0
2022.12.30,01:15,1.06474,1.06495,1.06441,1.06486,0
2022.12.30,01:20,1.06487,1.06503,1.06455,1.06457,0
2022.12.30,01:25,1.06455,1.06461,1.06425,1.06427,0
2022.12.30,01:30,1.06426,1.0643,1.06405,1.06418,0
2022.12.30,01:35,1.06418,1.06438,1.0641,1.06413,0
2022.12.30,01:40,1.06412,1.06433,1.06405,1.0642,0
2022.12.30,01:45,1.0642,1.0646,1.06408,1.06458,0
2022.12.30,01:50,1.0646,1.0647,1.06439,1.06469,0
2022.12.30,01:55,1.06469,1.06475,1.06424,1.06444,0
2022.12.30,02:00,1.06441,1.06459,1.06419,1.06456,0
2022.12.30,02:05,1.06455,1.06472,1.06448,1.06471,0
2022.12.30,02:10,1.06469,1.06484,1.06461,1.06464,0
2022.12.30,02:15,1.06464,1.06491,1.06451,1.06467,0
2022.12.30,02:20,1.06468,1.06491,1.06457,1.06484,0
2022.12.30,02:25,1.06483,1.06485,1.06416,1.0642,0
2022.12.30,02:30,1.06418,1.06431,1.06385,1.06423,0
2022.12.30,02:35,1.06425,1.06445,1.06416,1.06429,0
2022.12.30,02:40,1.06427,1.06444,1.06416,1.06425,0
2022.12.30,02:45,1.06424,1.06452,1.0639,1.06452,0
2022.12.30,02:50,1.06454,1.06457,1.06427,1.0645,0
2022.12.30,02:55,1.06449,1.0651,1.06432,1.06509,0
2022.12.30,03:00,1.06511,1.06587,1.06498,1.06569,0
2022.12.30,03:05,1.0657,1.06592,1.06544,1.06562,0
2022.12.30,03:10,1.06562,1.0664,1.06562,1.06604,0
2022.12.30,03:15,1.06603,1.06636,1.06588,1.06596,0
2022.12.30,03:20,1.06595,1.06619,1.06556,1.06612,0
2022.12.30,03:25,1.0661,1.06629,1.06586,1.06592,0
2022.12.30,03:30,1.06593,1.06635,1.06593,1.06634,0
2022.12.30,03:35,1.06634,1.0667,1.06626,1.0664,0
2022.12.30,03:40,1.06641,1.06695,1.0664,1.06686,0
2022.12.30,03:45,1.0669,1.06735,1.06688,1.0673,0
2022.12.30,03:50,1.06731,1.06739,1.06707,1.0672,0
2022.12.30,03:55,1.06719,1.06744,1.06708,1.06708,0
2022.12.30,04:00,1.06708,1.06711,1.06634,1.06654,0
2022.12.30,04:05,1.06653,1.0667,1.06636,1.06664,0
2022.12.30,04:10,1.06664,1.06689,1.06645,1.06685,0
2022.12.30,04:15,1.06687,1.06688,1.06662,1.06677,0
2022.12.30,04:20,1.06677,1.06678,1.06605,1.06616,0
2022.12.30,04:25,1.06616,1.06622,1.06566,1.06572,0
2022.12.30,04:30,1.06571,1.06602,1.06556,1.06601,0
2022.12.30,04:35,1.06602,1.06603,1.06513,1.06547,0
2022.12.30,04:40,1.06547,1.0662,1.06543,1.06607,0
2022.12.30,04:45,1.06607,1.06618,1.06574,1.06576,0
2022.12.30,04:50,1.06577,1.06657,1.06577,1.06652,0
2022.12.30,04:55,1.06655,1.06657,1.06533,1.06545,0
2022.12.30,05:00,1.06545,1.06618,1.06532,1.06615,0
2022.12.30,05:05,1.06614,1.06679,1.06614,1.06676,0
2022.12.30,05:10,1.06676,1.06676,1.06609,1.0662,0
2022.12.30,05:15,1.06619,1.06643,1.06614,1.06628,0
2022.12.30,05:20,1.0663,1.0667,1.0663,1.06655,0
2022.12.30,05:25,1.06657,1.06684,1.06642,1.06682,0
2022.12.30,05:30,1.06683,1.06683,1.06646,1.06674,0
2022.12.30,05:35,1.06674,1.06692,1.06643,1.06691,0
2022.12.30,05:40,1.06692,1.06744,1.06682,1.06732,0
2022.12.30,05:45,1.06734,1.06759,1.06729,1.06729,0
2022.12.30,05:50,1.06728,1.06751,1.06681,1.06688,0
2022.12.30,05:55,1.06689,1.06699,1.06678,1.06694,0
2022.12.30,06:00,1.06695,1.06786,1.06694,1.06773,0
2022.12.30,06:05,1.06772,1.06809,1.06763,1.06781,0
2022.12.30,06:10,1.06782,1.06814,1.06771,1.06808,0
2022.12.30,06:15,1.06809,1.06846,1.06807,1.06817,0
2022.12.30,06:20,1.0682,1.0686,1.06816,1.06856,0
2022.12.30,06:25,1.06861,1.06892,1.06858,1.06883,0
2022.12.30,06:30,1.06884,1.06925,1.06861,1.06916,0
2022.12.30,06:35,1.06917,1.06981,1.06911,1.06972,0
2022.12.30,06:40,1.06973,1.0699,1.06934,1.06935,0
2022.12.30,06:45,1.06935,1.06973,1.06863,1.06867,0
2022.12.30,06:50,1.0687,1.0687,1.06782,1.06804,0
2022.12.30,06:55,1.06806,1.06827,1.06751,1.06759,0
2022.12.30,07:00,1.06759,1.06783,1.06745,1.06782,0
2022.12.30,07:05,1.06783,1.06783,1.06718,1.06756,0
2022.12.30,07:10,1.06759,1.06779,1.06744,1.06776,0
2022.12.30,07:15,1.06776,1.0679,1.0676,1.06788,0
2022.12.30,07:20,1.06789,1.0681,1.0675,1.06803,0
2022.12.30,07:25,1.06803,1.06807,1.06767,1.0678,0
2022.12.30,07:30,1.06779,1.06833,1.06778,1.06824,0
2022.12.30,07:35,1.06822,1.06843,1.06779,1.06833,0
2022.12.30,07:40,1.0683,1.06875,1.06829,1.06871,0
2022.12.30,07:45,1.0687,1.06878,1.06842,1.06858,0
2022.12.30,07:50,1.06859,1.06859,1.06795,1.06817,0
2022.12.30,07:55,1.06815,1.06833,1.06713,1.0672,0
2022.12.30,08:00,1.0672,1.06794,1.06706,1.06778,0
2022.12.30,08:05,1.06777,1.06801,1.06706,1.06712,0
2022.12.30,08:10,1.06714,1.06717,1.06638,1.06651,0
2022.12.30,08:15,1.06651,1.06674,1.06578,1.06642,0
2022.12.30,08:20,1.06642,1.06642,1.06541,1.06554,0
2022.12.30,08:25,1.06553,1.0656,1.06472,1.06486,0
2022.12.30,08:30,1.06488,1.06542,1.0645,1.06492,0
2022.12.30,08:35,1.06494,1.06589,1.06494,1.06577,0
2022.12.30,08:40,1.06577,1.0665,1.06577,1.06619,0
2022.12.30,08:45,1.06618,1.06636,1.06603,1.06622,0
2022.12.30,08:50,1.06622,1.06658,1.06586,1.06656,0
2022.12.30,08:55,1.06656,1.06696,1.06634,1.06686,0
2022.12.30,09:00,1.06685,1.06778,1.06678,1.06733,0
2022.12.30,09:05,1.06733,1.06738,1.06654,1.06684,0
2022.12.30,09:10,1.06686,1.06699,1.06644,1.06678,0
2022.12.30,09:15,1.06679,1.06679,1.06613,1.06637,0
2022.12.30,09:20,1.06637,1.06718,1.06628,1.06712,0
2022.12.30,09:25,1.06713,1.06789,1.06713,1.06759,0
2022.12.30,09:30,1.0676,1.06929,1.06727,1.06911,0
2022.12.30,09:35,1.0691,1.07011,1.06891,1.0697,0
2022.12.30,09:40,1.06971,1.06971,1.06858,1.06912,0
2022.12.30,09:45,1.06911,1.06917,1.06749,1.06769,0
2022.12.30,09:50,1.06767,1.06918,1.06732,1.06917,0
2022.12.30,09:55,1.06918,1.06946,1.06867,1.06883,0
2022.12.30,10:00,1.06884,1.06895,1.06793,1.06806,0
2022.12.30,10:05,1.06805,1.06808,1.06733,1.06772,0
2022.12.30,10:10,1.06773,1.06862,1.06771,1.06841,0
2022.12.30,10:15,1.06839,1.06851,1.06805,1.06825,0
2022.12.30,10:20,1.06826,1.06849,1.0677,1.06787,0
2022.12.30,10:25,1.06786,1.068,1.06705,1.06742,0
2022.12.30,10:30,1.06743,1.06758,1.06693,1.06713,0
2022.12.30,10:35,1.06713,1.06778,1.06692,1.06724,0
2022.12.30,10:40,1.06726,1.06856,1.06717,1.06786,0
2022.12.30,10:45,1.06785,1.06785,1.06642,1.06699,0
2022.12.30,10:50,1.06699,1.06721,1.06592,1.06598,0
2022.12.30,10:55,1.06598,1.06728,1.06591,1.06722,0
2022.12.30,11:00,1.06721,1.06801,1.0671,1.06769,0
2022.12.30,11:05,1.06768,1.06818,1.06753,1.06781,0
2022.12.30,11:10,1.0678,1.06782,1.0671,1.06731,0
2022.12.30,11:15,1.06732,1.06817,1.06732,1.06809,0
2022.12.30,11:20,1.06808,1.06886,1.06801,1.0687,0
2022.12.30,11:25,1.06869,1.06875,1.06833,1.06848,0
2022.12.30,11:30,1.06848,1.06848,1.06807,1.06829,0
2022.12.30,11:35,1.06827,1.06859,1.06823,1.06832,0
2022.12.30,11:40,1.06833,1.06865,1.06819,1.06842,0
2022.12.30,11:45,1.0684,1.06866,1.06836,1.06865,0
2022.12.30,11:50,1.06864,1.06882,1.0684,1.06881,0
2022.12.30,11:55,1.0688,1.06971,1.06847,1.06967,0
2022.12.30,12:00,1.06967,1.07032,1.06961,1.0699,0
2022.12.30,12:05,1.0699,1.07049,1.06988,1.07042,0
2022.12.30,12:10,1.07042,1.07075,1.06997,1.07022,0
2022.12.30,12:15,1.07026,1.07042,1.07001,1.07007,0
2022.12.30,12:20,1.07008,1.0702,1.06998,1.07013,0
2022.12.30,12:25,1.07013,1.07029,1.06998,1.07015,0
2022.12.30,12:30,1.07017,1.07051,1.07017,1.07041,0
2022.12.30,12:35,1.07039,1.07075,1.07034,1.07066,0
2022.12.30,12:40,1.07067,1.07106,1.07059,1.07065,0
2022.12.30,12:45,1.07064,1.071,1.07051,1.071,0
2022.12.30,12:50,1.07103,1.07114,1.07062,1.07065,0
2022.12.30,12:55,1.07064,1.07114,1.07041,1.07108,0
2022.12.30,13:00,1.07111,1.07111,1.07046,1.07074,0
2022.12.30,13:05,1.07074,1.07083,1.07039,1.07052,0
2022.12.30,13:10,1.07053,1.07074,1.07047,1.07054,0
2022.12.30,13:15,1.07055,1.07062,1.07023,1.07039,0
2022.12.30,13:20,1.07038,1.0704,1.07003,1.07021,0
2022.12.30,13:25,1.07023,1.0707,1.07013,1.07066,0
2022.12.30,13:30,1.07068,1.07079,1.0704,1.07064,0
2022.12.30,13:35,1.07063,1.07101,1.07062,1.07098,0
2022.12.30,13:40,1.07098,1.0712,1.07085,1.07102,0
2022.12.30,13:45,1.07104,1.07129,1.07099,1.07118,0
2022.12.30,13:50,1.07119,1.07131,1.07072,1.07094,0
2022.12.30,13:55,1.07094,1.07102,1.0702,1.07022,0
2022.12.30,14:00,1.07022,1.07028,1.06994,1.07009,0
2022.12.30,14:05,1.0701,1.07025,1.06973,1.06974,0
2022.12.30,14:10,1.06974,1.06989,1.06956,1.06987,0
2022.12.30,14:15,1.06986,1.06988,1.06959,1.0697,0
2022.12.30,14:20,1.0697,1.06985,1.0695,1.06984,0
2022.12.30,14:25,1.06983,1.07,1.06975,1.06987,0
2022.12.30,14:30,1.06988,1.07049,1.06983,1.07045,0
2022.12.30,14:35,1.07045,1.0706,1.07026,1.07055,0
2022.12.30,14:40,1.07055,1.07064,1.07044,1.0706,0
2022.12.30,14:45,1.07061,1.07071,1.07058,1.07067,0
2022.12.30,14:50,1.07067,1.07093,1.07062,1.0707,0
2022.12.30,14:55,1.07071,1.07073,1.06993,1.06996,0
2022.12.30,15:00,1.06996,1.07003,1.06952,1.06956,0
2022.12.30,15:05,1.06958,1.06976,1.06921,1.06933,0
2022.12.30,15:10,1.06934,1.06994,1.06934,1.06988,0
2022.12.30,15:15,1.06991,1.0702,1.06988,1.06991,0
2022.12.30,15:20,1.06993,1.07023,1.06992,1.07023,0
2022.12.30,15:25,1.07023,1.07029,1.0701,1.07027,0
2022.12.30,15:30,1.07028,1.07071,1.07027,1.07032,0
2022.12.30,15:35,1.0703,1.07031,1.0701,1.07014,0
2022.12.30,15:40,1.07015,1.07034,1.07002,1.07021,0
2022.12.30,15:45,1.07021,1.07048,1.07016,1.07046,0
2022.12.30,15:50,1.07049,1.07082,1.07049,1.07072,0
2022.12.30,15:55,1.07072,1.07072,1.07021,1.07052,0
2022.12.30,16:00,1.07057,1.07071,1.07038,1.07039,0
2022.12.30,16:05,1.07039,1.07046,1.07031,1.07032,0
2022.12.30,16:10,1.07033,1.07044,1.07021,1.07033,0
2022.12.30,16:15,1.07033,1.07038,1.07026,1.07026,0
2022.12.30,16:20,1.0703,1.07035,1.07001,1.07035,0
2022.12.30,16:25,1.07034,1.07046,1.07024,1.07041,0
2022.12.30,16:30,1.0704,1.07042,1.07024,1.07027,0
2022.12.30,16:35,1.07027,1.07031,1.0701,1.07011,0
2022.12.30,16:40,1.07015,1.07038,1.07012,1.07022,0
2022.12.30,16:45,1.07022,1.07031,1.07015,1.07031,0
2022.12.30,16:50,1.0703,1.0703,1.06981,1.07001,0
2022.12.30,16:55,1.07001,1.07066,1.06989,1.07054,0