Datasets:
jalvart
/
ada-ohlcv-pack-free-sample

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
candle_time
timestamp[us, tz=UTC]date
2020-01-01 00:00:00
2026-07-31 23:59:00
open
float64
0.02
3.1
high
float64
0.02
3.1
low
float64
0.02
3.09
close
float64
0.02
3.1
volume
float64
0.1
2.26B
trades
unknown
2026-07-31T22:40:00Z
0.1684
0.1687
0.1683
0.1683
202,745.5
"132"
2026-07-31T22:45:00Z
0.1683
0.1683
0.168
0.1681
198,833.6
"154"
2026-07-31T22:50:00Z
0.168
0.1682
0.1679
0.168
95,992.5
"97"
2026-07-31T22:55:00Z
0.1679
0.1681
0.1679
0.168
48,408.6
"50"
2026-07-31T23:00:00Z
0.168
0.1681
0.1679
0.1681
48,385.2
"60"
2026-07-31T23:05:00Z
0.168
0.1682
0.1679
0.1682
238,850.2
"134"
2026-07-31T23:10:00Z
0.1681
0.1684
0.1679
0.168
244,531.7
"163"
2026-07-31T23:15:00Z
0.168
0.1681
0.1678
0.1681
57,118.6
"58"
2026-07-31T23:20:00Z
0.1681
0.1683
0.1681
0.1683
47,371.9
"65"
2026-07-31T23:25:00Z
0.1683
0.1684
0.1682
0.1683
111,303
"55"
2026-07-31T23:30:00Z
0.1683
0.1687
0.1682
0.1687
490,469.3
"360"
2026-07-31T23:35:00Z
0.1687
0.1687
0.1685
0.1687
81,911.9
"99"
2026-07-31T23:40:00Z
0.1687
0.1687
0.168
0.168
272,444.8
"209"
2026-07-31T23:45:00Z
0.168
0.1681
0.1678
0.1679
281,684.3
"179"
2026-07-31T23:50:00Z
0.1679
0.1683
0.1678
0.1679
181,229.6
"160"
2026-07-31T23:55:00Z
0.1679
0.1683
0.1679
0.1682
413,537.5
"211"