Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 13 new columns ({'quarter_start', 'quarter_return', 'total_volume', 'high_price', 'avg_volatility', 'low_price', 'close_price', 'avg_daily_return', 'avg_rsi', 'open_price', 'price_return_pct', 'quarter_end', 'return_volatility'}) and 79 missing columns ({'is_month_start', 'date', 'revenue_total', 'ema_200', 'price_range', 'close_lag_5', 'target_return_1d', 'revenue_services', 'volatility_5d', 'volatility_10d', 'volume_lag_3', 'macd_signal', 'target_direction', 'macd', 'ema_5', 'bb_width', 'return_10d', 'return_120d', 'share_mac', 'bb_upper', 'price_change_pct', 'revenue_iphone', 'sma_20', 'volatility_20d', 'ema_10', 'dayofweek', 'rsi_14_mean', 'rsi_14', 'sma_50', 'sma_100', 'return_252d', 'volume_lag_5', 'bb_lower', 'revenue_mac', 'close_lag_1', 'ema_100', 'sma_10', 'revenue_ipad', 'share_iphone', 'volume_lag_10', 'close', 'close_lag_10', 'price_change', 'share_services', 'is_quarter_end', 'is_quarter_start', 'close_lag_2', 'day', 'share_wearables_other', 'sma_200', 'open', 'share_ipad', 'volume', 'return_60d', 'return_20d', 'revenue_wearables_other', 'volume_sma_20', 'dividends', 'low', 'ema_50', 'volume_ratio', 'bb_middle', 'volume_lag_1', 'quarter', 'close_lag_3', 'volatility_20d_mean', 'return_1d', 'price_range_mean', 'high', 'volume_lag_2', 'year', 'month', 'sma_5', 'return_5d', 'volatility_50d', 'is_month_end', 'ema_20', 'stock_splits', 'macd_histogram'}).
This happened while the csv dataset builder was generating data using
hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026/aapl_quarterly_master.csv (at revision 414749bf2d13066ce74c79f863cbe1d4864dd199), [/tmp/hf-datasets-cache/medium/datasets/10237619863704-config-parquet-and-info-jason1966-adamvakar_apple-936e0523/hub/datasets--jason1966--adamvakar_apple-comprehensive-financial-dataset-1980-2026/snapshots/414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_master_enriched.csv (origin=hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026@414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_master_enriched.csv), /tmp/hf-datasets-cache/medium/datasets/10237619863704-config-parquet-and-info-jason1966-adamvakar_apple-936e0523/hub/datasets--jason1966--adamvakar_apple-comprehensive-financial-dataset-1980-2026/snapshots/414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_quarterly_master.csv (origin=hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026@414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_quarterly_master.csv), /tmp/hf-datasets-cache/medium/datasets/10237619863704-config-parquet-and-info-jason1966-adamvakar_apple-936e0523/hub/datasets--jason1966--adamvakar_apple-comprehensive-financial-dataset-1980-2026/snapshots/414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_quarterly_summary.csv (origin=hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026@414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_quarterly_summary.csv), /tmp/hf-datasets-cache/medium/datasets/10237619863704-config-parquet-and-info-jason1966-adamvakar_apple-936e0523/hub/datasets--jason1966--adamvakar_apple-comprehensive-financial-dataset-1980-2026/snapshots/414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_stock_ml_features.csv (origin=hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026@414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_stock_ml_features.csv)]
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1890, in _prepare_split_single
writer.write_table(table)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 760, in write_table
pa_table = table_cast(pa_table, self._schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2272, in table_cast
return cast_table_to_schema(table, schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2218, in cast_table_to_schema
raise CastError(
datasets.table.CastError: Couldn't cast
fiscal_year: int64
fiscal_quarter: string
quarter_start: string
quarter_end: string
open_price: double
close_price: double
high_price: double
low_price: double
total_volume: int64
avg_daily_return: double
return_volatility: double
quarter_return: double
avg_volatility: double
avg_rsi: double
price_return_pct: double
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 2135
to
{'date': Value('string'), 'open': Value('float64'), 'high': Value('float64'), 'low': Value('float64'), 'close': Value('float64'), 'volume': Value('int64'), 'dividends': Value('float64'), 'stock_splits': Value('float64'), 'price_range': Value('float64'), 'price_change': Value('float64'), 'price_change_pct': Value('float64'), 'sma_5': Value('float64'), 'ema_5': Value('float64'), 'sma_10': Value('float64'), 'ema_10': Value('float64'), 'sma_20': Value('float64'), 'ema_20': Value('float64'), 'sma_50': Value('float64'), 'ema_50': Value('float64'), 'sma_100': Value('float64'), 'ema_100': Value('float64'), 'sma_200': Value('float64'), 'ema_200': Value('float64'), 'volatility_5d': Value('float64'), 'volatility_10d': Value('float64'), 'volatility_20d': Value('float64'), 'volatility_50d': Value('float64'), 'rsi_14': Value('float64'), 'macd': Value('float64'), 'macd_signal': Value('float64'), 'macd_histogram': Value('float64'), 'bb_middle': Value('float64'), 'bb_upper': Value('float64'), 'bb_lower': Value('float64'), 'bb_width': Value('float64'), 'volume_sma_20': Value('float64'), 'volume_ratio': Value('float64'), 'return_1d': Value('float64'), 'return_5d': Value('float64'), 'return_10d': Value('float64'), 'return_20d': Value('float64'), 'return_60d': Value('float64'), 'return_120d': Value('float64'), 'return_252d': Value('float64'), 'close_lag_1': Value('float64'), 'volume_lag_1': Value('float64'), 'close_lag_2': Value('float64'), 'volume_lag_2': Value('float64'), 'close_lag_3': Value('float64'), 'volume_lag_3': Value('float64'), 'close_lag_5': Value('float64'), 'volume_lag_5': Value('float64'), 'close_lag_10': Value('float64'), 'volume_lag_10': Value('float64'), 'target_return_1d': Value('float64'), 'target_direction': Value('int64'), 'year': Value('int64'), 'month': Value('int64'), 'day': Value('int64'), 'dayofweek': Value('int64'), 'quarter': Value('int64'), 'is_month_start': Value('int64'), 'is_month_end': Value('int64'), 'is_quarter_start': Value('int64'), 'is_quarter_end': Value('int64'), 'fiscal_year': Value('int64'), 'fiscal_quarter': Value('string'), 'price_range_mean': Value('float64'), 'volatility_20d_mean': Value('float64'), 'rsi_14_mean': Value('float64'), 'revenue_mac': Value('float64'), 'revenue_services': Value('float64'), 'revenue_wearables_other': Value('float64'), 'revenue_ipad': Value('float64'), 'revenue_iphone': Value('float64'), 'revenue_total': Value('float64'), 'share_mac': Value('float64'), 'share_services': Value('float64'), 'share_wearables_other': Value('float64'), 'share_ipad': Value('float64'), 'share_iphone': Value('float64')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1347, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 980, in convert_to_parquet
builder.download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 884, in download_and_prepare
self._download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 947, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1739, in _prepare_split
for job_id, done, content in self._prepare_split_single(
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1892, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 13 new columns ({'quarter_start', 'quarter_return', 'total_volume', 'high_price', 'avg_volatility', 'low_price', 'close_price', 'avg_daily_return', 'avg_rsi', 'open_price', 'price_return_pct', 'quarter_end', 'return_volatility'}) and 79 missing columns ({'is_month_start', 'date', 'revenue_total', 'ema_200', 'price_range', 'close_lag_5', 'target_return_1d', 'revenue_services', 'volatility_5d', 'volatility_10d', 'volume_lag_3', 'macd_signal', 'target_direction', 'macd', 'ema_5', 'bb_width', 'return_10d', 'return_120d', 'share_mac', 'bb_upper', 'price_change_pct', 'revenue_iphone', 'sma_20', 'volatility_20d', 'ema_10', 'dayofweek', 'rsi_14_mean', 'rsi_14', 'sma_50', 'sma_100', 'return_252d', 'volume_lag_5', 'bb_lower', 'revenue_mac', 'close_lag_1', 'ema_100', 'sma_10', 'revenue_ipad', 'share_iphone', 'volume_lag_10', 'close', 'close_lag_10', 'price_change', 'share_services', 'is_quarter_end', 'is_quarter_start', 'close_lag_2', 'day', 'share_wearables_other', 'sma_200', 'open', 'share_ipad', 'volume', 'return_60d', 'return_20d', 'revenue_wearables_other', 'volume_sma_20', 'dividends', 'low', 'ema_50', 'volume_ratio', 'bb_middle', 'volume_lag_1', 'quarter', 'close_lag_3', 'volatility_20d_mean', 'return_1d', 'price_range_mean', 'high', 'volume_lag_2', 'year', 'month', 'sma_5', 'return_5d', 'volatility_50d', 'is_month_end', 'ema_20', 'stock_splits', 'macd_histogram'}).
This happened while the csv dataset builder was generating data using
hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026/aapl_quarterly_master.csv (at revision 414749bf2d13066ce74c79f863cbe1d4864dd199), [/tmp/hf-datasets-cache/medium/datasets/10237619863704-config-parquet-and-info-jason1966-adamvakar_apple-936e0523/hub/datasets--jason1966--adamvakar_apple-comprehensive-financial-dataset-1980-2026/snapshots/414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_master_enriched.csv (origin=hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026@414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_master_enriched.csv), /tmp/hf-datasets-cache/medium/datasets/10237619863704-config-parquet-and-info-jason1966-adamvakar_apple-936e0523/hub/datasets--jason1966--adamvakar_apple-comprehensive-financial-dataset-1980-2026/snapshots/414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_quarterly_master.csv (origin=hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026@414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_quarterly_master.csv), /tmp/hf-datasets-cache/medium/datasets/10237619863704-config-parquet-and-info-jason1966-adamvakar_apple-936e0523/hub/datasets--jason1966--adamvakar_apple-comprehensive-financial-dataset-1980-2026/snapshots/414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_quarterly_summary.csv (origin=hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026@414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_quarterly_summary.csv), /tmp/hf-datasets-cache/medium/datasets/10237619863704-config-parquet-and-info-jason1966-adamvakar_apple-936e0523/hub/datasets--jason1966--adamvakar_apple-comprehensive-financial-dataset-1980-2026/snapshots/414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_stock_ml_features.csv (origin=hf://datasets/jason1966/adamvakar_apple-comprehensive-financial-dataset-1980-2026@414749bf2d13066ce74c79f863cbe1d4864dd199/aapl_stock_ml_features.csv)]
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
date string | open float64 | high float64 | low float64 | close float64 | volume int64 | dividends float64 | stock_splits float64 | price_range float64 | price_change float64 | price_change_pct float64 | sma_5 float64 | ema_5 float64 | sma_10 null | ema_10 float64 | sma_20 null | ema_20 float64 | sma_50 null | ema_50 float64 | sma_100 null | ema_100 float64 | sma_200 null | ema_200 float64 | volatility_5d float64 | volatility_10d null | volatility_20d null | volatility_50d null | rsi_14 null | macd float64 | macd_signal float64 | macd_histogram float64 | bb_middle null | bb_upper null | bb_lower null | bb_width null | volume_sma_20 null | volume_ratio null | return_1d float64 | return_5d null | return_10d null | return_20d null | return_60d null | return_120d null | return_252d null | close_lag_1 float64 | volume_lag_1 float64 | close_lag_2 float64 | volume_lag_2 float64 | close_lag_3 float64 | volume_lag_3 float64 | close_lag_5 null | volume_lag_5 null | close_lag_10 null | volume_lag_10 null | target_return_1d float64 | target_direction int64 | year int64 | month int64 | day int64 | dayofweek int64 | quarter int64 | is_month_start int64 | is_month_end int64 | is_quarter_start int64 | is_quarter_end int64 | fiscal_year int64 | fiscal_quarter string | price_range_mean float64 | volatility_20d_mean null | rsi_14_mean null | revenue_mac null | revenue_services null | revenue_wearables_other null | revenue_ipad null | revenue_iphone null | revenue_total null | share_mac null | share_services null | share_wearables_other null | share_ipad null | share_iphone null |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1980-12-12 | 0.098389 | 0.098817 | 0.098389 | 0.098389 | 469,033,600 | 0 | 0 | 0.000428 | 0 | null | null | 0.098389 | null | 0.098389 | null | 0.098389 | null | 0.098389 | null | 0.098389 | null | 0.098389 | null | null | null | null | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.052171 | 0 | 1,980 | 12 | 12 | 4 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-15 | 0.093684 | 0.093684 | 0.093256 | 0.093256 | 175,884,800 | 0 | 0 | 0.000428 | -0.000428 | -0.052171 | null | 0.096678 | null | 0.097456 | null | 0.097901 | null | 0.098188 | null | 0.098288 | null | 0.098338 | null | null | null | null | null | -0.000409 | -0.000082 | -0.000328 | null | null | null | null | null | null | -0.052171 | null | null | null | null | null | null | 0.098389 | 469,033,600 | null | null | null | null | null | null | null | null | -0.073398 | 0 | 1,980 | 12 | 15 | 0 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-16 | 0.086839 | 0.086839 | 0.086412 | 0.086412 | 105,728,000 | 0 | 0 | 0.000428 | -0.000428 | -0.073398 | null | 0.093256 | null | 0.095448 | null | 0.096806 | null | 0.097726 | null | 0.098053 | null | 0.09822 | null | null | null | null | null | -0.001272 | -0.00032 | -0.000952 | null | null | null | null | null | null | -0.073398 | null | null | null | null | null | null | 0.093256 | 175,884,800 | 0.098389 | 469,033,600 | null | null | null | null | null | null | 0.02475 | 1 | 1,980 | 12 | 16 | 1 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-17 | 0.08855 | 0.088978 | 0.08855 | 0.08855 | 86,441,600 | 0 | 0 | 0.000428 | 0 | 0.02475 | null | 0.091688 | null | 0.094194 | null | 0.09602 | null | 0.097367 | null | 0.097865 | null | 0.098124 | null | null | null | null | null | -0.001762 | -0.000608 | -0.001154 | null | null | null | null | null | null | 0.02475 | null | null | null | null | null | null | 0.086412 | 105,728,000 | 0.093256 | 175,884,800 | 0.098389 | 469,033,600 | null | null | null | null | 0.028992 | 1 | 1,980 | 12 | 17 | 2 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-18 | 0.091118 | 0.091545 | 0.091118 | 0.091118 | 73,449,600 | 0 | 0 | 0.000428 | 0 | 0.028992 | 0.091545 | 0.091498 | null | 0.093635 | null | 0.095553 | null | 0.097121 | null | 0.097731 | null | 0.098054 | 0.004617 | null | null | null | null | -0.001921 | -0.000871 | -0.00105 | null | null | null | null | null | null | 0.028992 | null | null | null | null | null | null | 0.08855 | 86,441,600 | 0.086412 | 105,728,000 | 0.093256 | 175,884,800 | null | null | null | null | 0.061029 | 1 | 1,980 | 12 | 18 | 3 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-19 | 0.096678 | 0.097106 | 0.096678 | 0.096678 | 48,630,400 | 0 | 0 | 0.000428 | 0 | 0.061029 | 0.091203 | 0.093225 | null | 0.094188 | null | 0.09566 | null | 0.097104 | null | 0.09771 | null | 0.09804 | 0.004006 | null | null | null | null | -0.001581 | -0.001013 | -0.000568 | null | null | null | null | null | null | 0.061029 | null | null | null | null | null | null | 0.091118 | 73,449,600 | 0.08855 | 86,441,600 | 0.086412 | 105,728,000 | null | null | null | null | 0.048669 | 1 | 1,980 | 12 | 19 | 4 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-22 | 0.101384 | 0.101812 | 0.101384 | 0.101384 | 37,363,200 | 0 | 0 | 0.000429 | 0 | 0.048669 | 0.092828 | 0.095944 | null | 0.095496 | null | 0.096205 | null | 0.097272 | null | 0.097783 | null | 0.098073 | 0.006132 | null | null | null | null | -0.00092 | -0.000994 | 0.000074 | null | null | null | null | null | null | 0.048669 | null | null | null | null | null | null | 0.096678 | 48,630,400 | 0.091118 | 73,449,600 | 0.08855 | 86,441,600 | null | null | null | null | 0.042199 | 1 | 1,980 | 12 | 22 | 0 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-23 | 0.105662 | 0.10609 | 0.105662 | 0.105662 | 46,950,400 | 0 | 0 | 0.000428 | 0 | 0.042199 | 0.096678 | 0.099184 | null | 0.097345 | null | 0.097106 | null | 0.097601 | null | 0.097939 | null | 0.098149 | 0.007068 | null | null | null | null | -0.000051 | -0.000806 | 0.000754 | null | null | null | null | null | null | 0.042199 | null | null | null | null | null | null | 0.101384 | 37,363,200 | 0.096678 | 48,630,400 | 0.091118 | 73,449,600 | null | null | null | null | 0.052628 | 1 | 1,980 | 12 | 23 | 1 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-24 | 0.111223 | 0.111651 | 0.111223 | 0.111223 | 48,003,200 | 0 | 0 | 0.000428 | 0 | 0.052628 | 0.101213 | 0.103197 | null | 0.099868 | null | 0.098451 | null | 0.098135 | null | 0.098202 | null | 0.098279 | 0.007786 | null | null | null | null | 0.001074 | -0.00043 | 0.001504 | null | null | null | null | null | null | 0.052628 | null | null | null | null | null | null | 0.105662 | 46,950,400 | 0.101384 | 37,363,200 | 0.096678 | 48,630,400 | null | null | null | null | 0.092309 | 1 | 1,980 | 12 | 24 | 2 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-26 | 0.12149 | 0.121917 | 0.12149 | 0.12149 | 55,574,400 | 0 | 0 | 0.000428 | 0 | 0.092309 | 0.107287 | 0.109294 | null | 0.103799 | null | 0.100645 | null | 0.099051 | null | 0.098663 | null | 0.09851 | 0.009582 | null | null | null | null | 0.002762 | 0.000209 | 0.002553 | null | null | null | null | null | null | 0.092309 | null | null | null | null | null | null | 0.111223 | 48,003,200 | 0.105662 | 46,950,400 | 0.101384 | 37,363,200 | null | null | null | null | 0.014083 | 1 | 1,980 | 12 | 26 | 4 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-29 | 0.123201 | 0.123628 | 0.123201 | 0.123201 | 93,161,600 | 0 | 0 | 0.000428 | 0 | 0.014083 | 0.112592 | 0.11393 | null | 0.107327 | null | 0.102793 | null | 0.099998 | null | 0.099149 | null | 0.098756 | 0.009582 | null | null | null | null | 0.00419 | 0.001005 | 0.003185 | null | null | null | null | null | null | 0.014083 | null | null | null | null | null | null | 0.12149 | 55,574,400 | 0.111223 | 48,003,200 | 0.105662 | 46,950,400 | null | null | null | null | -0.024304 | 0 | 1,980 | 12 | 29 | 0 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-30 | 0.120634 | 0.120634 | 0.120206 | 0.120206 | 68,880,000 | 0 | 0 | 0.000428 | -0.000428 | -0.024304 | 0.116356 | 0.116022 | null | 0.109669 | null | 0.104451 | null | 0.100791 | null | 0.099566 | null | 0.098969 | 0.007562 | null | null | null | null | 0.005022 | 0.001808 | 0.003214 | null | null | null | null | null | null | -0.024304 | null | null | null | null | null | null | 0.123201 | 93,161,600 | 0.12149 | 55,574,400 | 0.111223 | 48,003,200 | null | null | null | null | -0.028468 | 0 | 1,980 | 12 | 30 | 1 | 4 | 0 | 0 | 0 | 0 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1980-12-31 | 0.117212 | 0.117212 | 0.116784 | 0.116784 | 35,750,400 | 0 | 0 | 0.000428 | -0.000428 | -0.028468 | 0.118581 | 0.116276 | null | 0.110962 | null | 0.105626 | null | 0.101418 | null | 0.099907 | null | 0.099146 | 0.004739 | null | null | null | null | 0.005343 | 0.002515 | 0.002828 | null | null | null | null | null | null | -0.028468 | null | null | null | null | null | null | 0.120206 | 68,880,000 | 0.123201 | 93,161,600 | 0.12149 | 55,574,400 | null | null | null | null | 0.010989 | 1 | 1,980 | 12 | 31 | 2 | 4 | 0 | 1 | 0 | 1 | 1,981 | Q1 | 0.000428 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-02 | 0.118068 | 0.118923 | 0.118068 | 0.118068 | 21,660,800 | 0 | 0 | 0.000856 | 0 | 0.010989 | 0.11995 | 0.116873 | null | 0.112254 | null | 0.106811 | null | 0.102071 | null | 0.100266 | null | 0.099335 | 0.002577 | null | null | null | null | 0.005637 | 0.003139 | 0.002497 | null | null | null | null | null | null | 0.010989 | null | null | null | null | null | null | 0.116784 | 35,750,400 | 0.120206 | 68,880,000 | 0.123201 | 93,161,600 | null | null | null | null | -0.021738 | 0 | 1,981 | 1 | 2 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-05 | 0.115929 | 0.115929 | 0.115501 | 0.115501 | 35,728,000 | 0 | 0 | 0.000428 | -0.000428 | -0.021738 | 0.118752 | 0.116416 | null | 0.112845 | null | 0.107639 | null | 0.102597 | null | 0.100568 | null | 0.099495 | 0.003034 | null | null | null | null | 0.005598 | 0.003631 | 0.001967 | null | null | null | null | null | null | -0.021738 | null | null | null | null | null | null | 0.118068 | 21,660,800 | 0.116784 | 35,750,400 | 0.120206 | 68,880,000 | null | null | null | null | -0.044448 | 0 | 1,981 | 1 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-06 | 0.110795 | 0.110795 | 0.110367 | 0.110367 | 45,158,400 | 0 | 0 | 0.000428 | -0.000428 | -0.044448 | 0.116185 | 0.1144 | null | 0.112394 | null | 0.107898 | null | 0.102902 | null | 0.100762 | null | 0.099604 | 0.003687 | null | null | null | null | 0.005094 | 0.003924 | 0.00117 | null | null | null | null | null | null | -0.044448 | null | null | null | null | null | null | 0.115501 | 35,728,000 | 0.118068 | 21,660,800 | 0.116784 | 35,750,400 | null | null | null | null | -0.042633 | 0 | 1,981 | 1 | 6 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-07 | 0.10609 | 0.10609 | 0.105662 | 0.105662 | 55,686,400 | 0 | 0 | 0.000428 | -0.000428 | -0.042633 | 0.113277 | 0.111487 | null | 0.11117 | null | 0.107685 | null | 0.10301 | null | 0.100859 | null | 0.099664 | 0.005164 | null | null | null | null | 0.004266 | 0.003992 | 0.000274 | null | null | null | null | null | null | -0.042633 | null | null | null | null | null | null | 0.110367 | 45,158,400 | 0.115501 | 35,728,000 | 0.118068 | 21,660,800 | null | null | null | null | -0.020241 | 0 | 1,981 | 1 | 7 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-08 | 0.103951 | 0.103951 | 0.103523 | 0.103523 | 39,827,200 | 0 | 0 | 0.000428 | -0.000428 | -0.020241 | 0.110624 | 0.108833 | null | 0.10978 | null | 0.107289 | null | 0.10303 | null | 0.100912 | null | 0.099702 | 0.006211 | null | null | null | null | 0.003397 | 0.003873 | -0.000476 | null | null | null | null | null | null | -0.020241 | null | null | null | null | null | null | 0.105662 | 55,686,400 | 0.110367 | 45,158,400 | 0.115501 | 35,728,000 | null | null | null | null | 0.053715 | 1 | 1,981 | 1 | 8 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-09 | 0.109084 | 0.109512 | 0.109084 | 0.109084 | 21,504,000 | 0 | 0 | 0.000428 | 0 | 0.053715 | 0.108828 | 0.108916 | null | 0.109653 | null | 0.10746 | null | 0.103268 | null | 0.101074 | null | 0.099796 | 0.004613 | null | null | null | null | 0.003122 | 0.003723 | -0.000601 | null | null | null | null | null | null | 0.053715 | null | null | null | null | null | null | 0.103523 | 39,827,200 | 0.105662 | 55,686,400 | 0.110367 | 45,158,400 | null | null | null | null | -0.007843 | 0 | 1,981 | 1 | 9 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-12 | 0.109084 | 0.109084 | 0.108229 | 0.108229 | 23,699,200 | 0 | 0 | 0.000856 | -0.000856 | -0.007843 | 0.107373 | 0.108687 | null | 0.109394 | null | 0.107533 | null | 0.103462 | null | 0.101215 | null | 0.09988 | 0.002756 | null | null | null | null | 0.002803 | 0.003539 | -0.000736 | null | null | null | null | null | null | -0.007843 | null | null | null | null | null | null | 0.109084 | 21,504,000 | 0.103523 | 39,827,200 | 0.105662 | 55,686,400 | null | null | null | null | -0.035571 | 0 | 1,981 | 1 | 12 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-13 | 0.104807 | 0.104807 | 0.104379 | 0.104379 | 23,049,600 | 0 | 0 | 0.000428 | -0.000428 | -0.035571 | 0.106175 | 0.107251 | null | 0.108482 | null | 0.107233 | null | 0.103498 | null | 0.101278 | null | 0.099924 | 0.002408 | null | null | null | null | 0.002213 | 0.003274 | -0.00106 | null | null | null | null | null | null | -0.035571 | null | null | null | null | null | null | 0.108229 | 23,699,200 | 0.109084 | 21,504,000 | 0.103523 | 39,827,200 | null | null | null | null | 0.004098 | 1 | 1,981 | 1 | 13 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-14 | 0.104807 | 0.105234 | 0.104807 | 0.104807 | 14,291,200 | 0 | 0 | 0.000428 | 0 | 0.004098 | 0.106004 | 0.106436 | null | 0.107814 | null | 0.107002 | null | 0.10355 | null | 0.101348 | null | 0.099973 | 0.002483 | null | null | null | null | 0.001761 | 0.002971 | -0.001211 | null | null | null | null | null | null | 0.004098 | null | null | null | null | null | null | 0.104379 | 23,049,600 | 0.108229 | 23,699,200 | 0.109084 | 21,504,000 | null | null | null | null | 0.020407 | 1 | 1,981 | 1 | 14 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-15 | 0.106945 | 0.107801 | 0.106945 | 0.106945 | 14,067,200 | 0 | 0 | 0.000856 | 0 | 0.020407 | 0.106689 | 0.106606 | null | 0.107656 | null | 0.106996 | null | 0.103683 | null | 0.101459 | null | 0.100042 | 0.002065 | null | null | null | null | 0.001556 | 0.002688 | -0.001132 | null | null | null | null | null | null | 0.020407 | null | null | null | null | null | null | 0.104807 | 14,291,200 | 0.104379 | 23,049,600 | 0.108229 | 23,699,200 | null | null | null | null | -0.007999 | 0 | 1,981 | 1 | 15 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-16 | 0.106518 | 0.106518 | 0.10609 | 0.10609 | 13,395,200 | 0 | 0 | 0.000428 | -0.000428 | -0.007999 | 0.10609 | 0.106434 | null | 0.107371 | null | 0.10691 | null | 0.103777 | null | 0.101551 | null | 0.100102 | 0.001572 | null | null | null | null | 0.00131 | 0.002413 | -0.001102 | null | null | null | null | null | null | -0.007999 | null | null | null | null | null | null | 0.106945 | 14,067,200 | 0.104807 | 14,291,200 | 0.104379 | 23,049,600 | null | null | null | null | 0.06048 | 1 | 1,981 | 1 | 16 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-19 | 0.112506 | 0.112934 | 0.112506 | 0.112506 | 41,574,400 | 0 | 0 | 0.000428 | 0 | 0.06048 | 0.106945 | 0.108458 | null | 0.108305 | null | 0.107443 | null | 0.104119 | null | 0.101767 | null | 0.100226 | 0.003272 | null | null | null | null | 0.001614 | 0.002253 | -0.000639 | null | null | null | null | null | null | 0.06048 | null | null | null | null | null | null | 0.10609 | 13,395,200 | 0.106945 | 14,067,200 | 0.104807 | 14,291,200 | null | null | null | null | -0.030417 | 0 | 1,981 | 1 | 19 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-20 | 0.109512 | 0.109512 | 0.109084 | 0.109084 | 30,083,200 | 0 | 0 | 0.000428 | -0.000428 | -0.030417 | 0.107886 | 0.108667 | null | 0.108447 | null | 0.107599 | null | 0.104314 | null | 0.101912 | null | 0.100314 | 0.003016 | null | null | null | null | 0.001561 | 0.002115 | -0.000553 | null | null | null | null | null | null | -0.030417 | null | null | null | null | null | null | 0.112506 | 41,574,400 | 0.10609 | 13,395,200 | 0.106945 | 14,067,200 | null | null | null | null | 0.019606 | 1 | 1,981 | 1 | 20 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-21 | 0.111223 | 0.112078 | 0.111223 | 0.111223 | 15,904,000 | 0 | 0 | 0.000856 | 0 | 0.019606 | 0.10917 | 0.109519 | null | 0.108951 | null | 0.107944 | null | 0.104585 | null | 0.102097 | null | 0.100423 | 0.002729 | null | null | null | null | 0.001673 | 0.002026 | -0.000354 | null | null | null | null | null | null | 0.019606 | null | null | null | null | null | null | 0.109084 | 30,083,200 | 0.112506 | 41,574,400 | 0.10609 | 13,395,200 | null | null | null | null | 0.011538 | 1 | 1,981 | 1 | 21 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-22 | 0.112506 | 0.113362 | 0.112506 | 0.112506 | 35,548,800 | 0 | 0 | 0.000856 | 0 | 0.011538 | 0.110282 | 0.110515 | null | 0.109598 | null | 0.108379 | null | 0.104896 | null | 0.102303 | null | 0.100543 | 0.002729 | null | null | null | null | 0.001843 | 0.00199 | -0.000147 | null | null | null | null | null | null | 0.011538 | null | null | null | null | null | null | 0.111223 | 15,904,000 | 0.109084 | 30,083,200 | 0.112506 | 41,574,400 | null | null | null | null | -0.003802 | 0 | 1,981 | 1 | 22 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-23 | 0.112506 | 0.112934 | 0.112078 | 0.112078 | 11,222,400 | 0 | 0 | 0.000856 | -0.000428 | -0.003802 | 0.11148 | 0.111036 | null | 0.110049 | null | 0.108731 | null | 0.105177 | null | 0.102496 | null | 0.100658 | 0.001438 | null | null | null | null | 0.001922 | 0.001976 | -0.000054 | null | null | null | null | null | null | -0.003802 | null | null | null | null | null | null | 0.112506 | 35,548,800 | 0.111223 | 15,904,000 | 0.109084 | 30,083,200 | null | null | null | null | -0.015266 | 0 | 1,981 | 1 | 23 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-26 | 0.110795 | 0.110795 | 0.110367 | 0.110367 | 24,640,000 | 0 | 0 | 0.000428 | -0.000428 | -0.015266 | 0.111052 | 0.110813 | null | 0.110107 | null | 0.108887 | null | 0.105381 | null | 0.102652 | null | 0.100754 | 0.001373 | null | null | null | null | 0.001825 | 0.001946 | -0.000121 | null | null | null | null | null | null | -0.015266 | null | null | null | null | null | null | 0.112078 | 11,222,400 | 0.112506 | 35,548,800 | 0.111223 | 15,904,000 | null | null | null | null | -0.007752 | 0 | 1,981 | 1 | 26 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-27 | 0.110367 | 0.110367 | 0.109512 | 0.109512 | 23,699,200 | 0 | 0 | 0.000856 | -0.000856 | -0.007752 | 0.111137 | 0.110379 | null | 0.109999 | null | 0.108947 | null | 0.105543 | null | 0.102788 | null | 0.100841 | 0.001225 | null | null | null | null | 0.00166 | 0.001888 | -0.000229 | null | null | null | null | null | null | -0.007752 | null | null | null | null | null | null | 0.110367 | 24,640,000 | 0.112078 | 11,222,400 | 0.112506 | 35,548,800 | null | null | null | null | -0.031248 | 0 | 1,981 | 1 | 27 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-28 | 0.106518 | 0.106518 | 0.10609 | 0.10609 | 28,156,800 | 0 | 0 | 0.000428 | -0.000428 | -0.031248 | 0.110111 | 0.108949 | null | 0.109288 | null | 0.108674 | null | 0.105564 | null | 0.102854 | null | 0.100894 | 0.002559 | null | null | null | null | 0.001238 | 0.001758 | -0.00052 | null | null | null | null | null | null | -0.031248 | null | null | null | null | null | null | 0.109512 | 23,699,200 | 0.110367 | 24,640,000 | 0.112078 | 11,222,400 | null | null | null | null | -0.036288 | 0 | 1,981 | 1 | 28 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-29 | 0.102668 | 0.102668 | 0.10224 | 0.10224 | 43,904,000 | 0 | 0 | 0.000428 | -0.000428 | -0.036288 | 0.108058 | 0.106713 | null | 0.108006 | null | 0.108062 | null | 0.105434 | null | 0.102841 | null | 0.100907 | 0.003916 | null | null | null | null | 0.000587 | 0.001524 | -0.000937 | null | null | null | null | null | null | -0.036288 | null | null | null | null | null | null | 0.10609 | 28,156,800 | 0.109512 | 23,699,200 | 0.110367 | 24,640,000 | null | null | null | null | -0.054397 | 0 | 1,981 | 1 | 29 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-01-30 | 0.097534 | 0.097534 | 0.096678 | 0.096678 | 46,188,800 | 0 | 0 | 0.000856 | -0.000856 | -0.054397 | 0.104978 | 0.103368 | null | 0.105947 | null | 0.106978 | null | 0.105091 | null | 0.102719 | null | 0.100865 | 0.00564 | null | null | null | null | -0.000373 | 0.001145 | -0.001518 | null | null | null | null | null | null | -0.054397 | null | null | null | null | null | null | 0.10224 | 43,904,000 | 0.10609 | 28,156,800 | 0.109512 | 23,699,200 | null | null | null | null | -0.057519 | 0 | 1,981 | 1 | 30 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-02 | 0.091545 | 0.091545 | 0.091118 | 0.091118 | 23,766,400 | 0 | 0 | 0.000428 | -0.000428 | -0.057519 | 0.101128 | 0.099285 | null | 0.103251 | null | 0.105467 | null | 0.104543 | null | 0.10249 | null | 0.100768 | 0.007351 | null | null | null | null | -0.001565 | 0.000603 | -0.002168 | null | null | null | null | null | null | -0.057519 | null | null | null | null | null | null | 0.096678 | 46,188,800 | 0.10224 | 43,904,000 | 0.10609 | 28,156,800 | null | null | null | null | 0.037557 | 1 | 1,981 | 2 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-03 | 0.09454 | 0.094967 | 0.09454 | 0.09454 | 19,152,000 | 0 | 0 | 0.000428 | 0 | 0.037557 | 0.098133 | 0.097703 | null | 0.101667 | null | 0.104426 | null | 0.10415 | null | 0.102332 | null | 0.100706 | 0.006009 | null | null | null | null | -0.002208 | 0.000041 | -0.002249 | null | null | null | null | null | null | 0.037557 | null | null | null | null | null | null | 0.091118 | 23,766,400 | 0.096678 | 46,188,800 | 0.10224 | 43,904,000 | null | null | null | null | 0.036197 | 1 | 1,981 | 2 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-04 | 0.097962 | 0.098389 | 0.097962 | 0.097962 | 27,865,600 | 0 | 0 | 0.000428 | 0 | 0.036197 | 0.096508 | 0.097789 | null | 0.100993 | null | 0.103811 | null | 0.103908 | null | 0.102246 | null | 0.100679 | 0.004121 | null | null | null | null | -0.002414 | -0.00045 | -0.001964 | null | null | null | null | null | null | 0.036197 | null | null | null | null | null | null | 0.09454 | 19,152,000 | 0.091118 | 23,766,400 | 0.096678 | 46,188,800 | null | null | null | null | 0 | 0 | 1,981 | 2 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-05 | 0.097962 | 0.098817 | 0.097962 | 0.097962 | 7,929,600 | 0 | 0 | 0.000856 | 0 | 0 | 0.095652 | 0.097847 | null | 0.100442 | null | 0.103254 | null | 0.103675 | null | 0.102161 | null | 0.100652 | 0.002895 | null | null | null | null | -0.002547 | -0.00087 | -0.001678 | null | null | null | null | null | null | 0 | null | null | null | null | null | null | 0.097962 | 27,865,600 | 0.09454 | 19,152,000 | 0.091118 | 23,766,400 | null | null | null | null | 0.004366 | 1 | 1,981 | 2 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-06 | 0.098389 | 0.098817 | 0.098389 | 0.098389 | 13,865,600 | 0 | 0 | 0.000428 | 0 | 0.004366 | 0.095994 | 0.098028 | null | 0.100069 | null | 0.10279 | null | 0.103467 | null | 0.102086 | null | 0.100629 | 0.003138 | null | null | null | null | -0.002589 | -0.001214 | -0.001375 | null | null | null | null | null | null | 0.004366 | null | null | null | null | null | null | 0.097962 | 7,929,600 | 0.097962 | 27,865,600 | 0.09454 | 19,152,000 | null | null | null | null | -0.052171 | 0 | 1,981 | 2 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-09 | 0.094112 | 0.094112 | 0.093256 | 0.093256 | 16,755,200 | 0 | 0 | 0.000856 | -0.000856 | -0.052171 | 0.096422 | 0.096437 | null | 0.09883 | null | 0.101882 | null | 0.103067 | null | 0.101911 | null | 0.100556 | 0.002355 | null | null | null | null | -0.003001 | -0.001571 | -0.00143 | null | null | null | null | null | null | -0.052171 | null | null | null | null | null | null | 0.098389 | 13,865,600 | 0.097962 | 7,929,600 | 0.097962 | 27,865,600 | null | null | null | null | 0 | 0 | 1,981 | 2 | 9 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-10 | 0.093256 | 0.093684 | 0.093256 | 0.093256 | 18,345,600 | 0 | 0 | 0.000428 | 0 | 0 | 0.096165 | 0.095377 | null | 0.097817 | null | 0.101061 | null | 0.102682 | null | 0.10174 | null | 0.100483 | 0.002661 | null | null | null | null | -0.00329 | -0.001915 | -0.001375 | null | null | null | null | null | null | 0 | null | null | null | null | null | null | 0.093256 | 16,755,200 | 0.098389 | 13,865,600 | 0.097962 | 7,929,600 | null | null | null | null | -0.032108 | 0 | 1,981 | 2 | 10 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-11 | 0.09069 | 0.09069 | 0.090262 | 0.090262 | 13,843,200 | 0 | 0 | 0.000428 | -0.000428 | -0.032108 | 0.094625 | 0.093672 | null | 0.096443 | null | 0.100032 | null | 0.102195 | null | 0.101513 | null | 0.100381 | 0.003467 | null | null | null | null | -0.003718 | -0.002276 | -0.001443 | null | null | null | null | null | null | -0.032108 | null | null | null | null | null | null | 0.093256 | 18,345,600 | 0.093256 | 16,755,200 | 0.098389 | 13,865,600 | null | null | null | null | -0.009487 | 0 | 1,981 | 2 | 11 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-12 | 0.089834 | 0.089834 | 0.089406 | 0.089406 | 14,560,000 | 0 | 0 | 0.000429 | -0.000429 | -0.009487 | 0.092914 | 0.09225 | null | 0.095164 | null | 0.09902 | null | 0.101694 | null | 0.101273 | null | 0.100272 | 0.00352 | null | null | null | null | -0.004079 | -0.002636 | -0.001443 | null | null | null | null | null | null | -0.009487 | null | null | null | null | null | null | 0.090262 | 13,843,200 | 0.093256 | 18,345,600 | 0.093256 | 16,755,200 | null | null | null | null | -0.023922 | 0 | 1,981 | 2 | 12 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-13 | 0.088123 | 0.088123 | 0.087267 | 0.087267 | 11,155,200 | 0 | 0 | 0.000856 | -0.000856 | -0.023922 | 0.09069 | 0.090589 | null | 0.093728 | null | 0.097901 | null | 0.101128 | null | 0.100996 | null | 0.100143 | 0.002585 | null | null | null | null | -0.004486 | -0.003006 | -0.00148 | null | null | null | null | null | null | -0.023922 | null | null | null | null | null | null | 0.089406 | 14,560,000 | 0.090262 | 13,843,200 | 0.093256 | 18,345,600 | null | null | null | null | 0.024508 | 1 | 1,981 | 2 | 13 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-17 | 0.089406 | 0.089834 | 0.089406 | 0.089406 | 12,275,200 | 0 | 0 | 0.000429 | 0 | 0.024508 | 0.089919 | 0.090195 | null | 0.092942 | null | 0.097092 | null | 0.100668 | null | 0.100766 | null | 0.100036 | 0.002169 | null | null | null | null | -0.004583 | -0.003322 | -0.001262 | null | null | null | null | null | null | 0.024508 | null | null | null | null | null | null | 0.087267 | 11,155,200 | 0.089406 | 14,560,000 | 0.090262 | 13,843,200 | null | null | null | null | 0.043068 | 1 | 1,981 | 2 | 17 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-18 | 0.093256 | 0.094112 | 0.093256 | 0.093256 | 19,241,600 | 0 | 0 | 0.000856 | 0 | 0.043068 | 0.089919 | 0.091215 | null | 0.092999 | null | 0.096727 | null | 0.100377 | null | 0.100617 | null | 0.099969 | 0.002169 | null | null | null | null | -0.0043 | -0.003517 | -0.000783 | null | null | null | null | null | null | 0.043068 | null | null | null | null | null | null | 0.089406 | 12,275,200 | 0.087267 | 11,155,200 | 0.089406 | 14,560,000 | null | null | null | null | -0.059637 | 0 | 1,981 | 2 | 18 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-19 | 0.088123 | 0.088123 | 0.087695 | 0.087695 | 22,310,400 | 0 | 0 | 0.000428 | -0.000428 | -0.059637 | 0.089406 | 0.090042 | null | 0.092035 | null | 0.095866 | null | 0.09988 | null | 0.100361 | null | 0.099846 | 0.002363 | null | null | null | null | -0.004473 | -0.003709 | -0.000764 | null | null | null | null | null | null | -0.059637 | null | null | null | null | null | null | 0.093256 | 19,241,600 | 0.089406 | 12,275,200 | 0.087267 | 11,155,200 | null | null | null | null | -0.053655 | 0 | 1,981 | 2 | 19 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-20 | 0.083417 | 0.083417 | 0.08299 | 0.08299 | 24,371,200 | 0 | 0 | 0.000428 | -0.000428 | -0.053655 | 0.088123 | 0.087691 | null | 0.09039 | null | 0.09464 | null | 0.099218 | null | 0.100017 | null | 0.099679 | 0.003717 | null | null | null | null | -0.004933 | -0.003953 | -0.000979 | null | null | null | null | null | null | -0.053655 | null | null | null | null | null | null | 0.087695 | 22,310,400 | 0.093256 | 19,241,600 | 0.089406 | 12,275,200 | null | null | null | null | 0.015463 | 1 | 1,981 | 2 | 20 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-23 | 0.084273 | 0.084701 | 0.084273 | 0.084273 | 14,112,000 | 0 | 0 | 0.000428 | 0 | 0.015463 | 0.087524 | 0.086552 | null | 0.089278 | null | 0.093653 | null | 0.098632 | null | 0.099706 | null | 0.099525 | 0.00411 | null | null | null | null | -0.005134 | -0.00419 | -0.000945 | null | null | null | null | null | null | 0.015463 | null | null | null | null | null | null | 0.08299 | 24,371,200 | 0.087695 | 22,310,400 | 0.093256 | 19,241,600 | null | null | null | null | -0.035531 | 0 | 1,981 | 2 | 23 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-24 | 0.082134 | 0.082134 | 0.081279 | 0.081279 | 16,979,200 | 0 | 0 | 0.000856 | -0.000856 | -0.035531 | 0.085898 | 0.084794 | null | 0.087824 | null | 0.092474 | null | 0.097951 | null | 0.099341 | null | 0.099344 | 0.004739 | null | null | null | null | -0.005472 | -0.004446 | -0.001026 | null | null | null | null | null | null | -0.035531 | null | null | null | null | null | null | 0.084273 | 14,112,000 | 0.08299 | 24,371,200 | 0.087695 | 22,310,400 | null | null | null | null | 0.063154 | 1 | 1,981 | 2 | 24 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-25 | 0.086412 | 0.086839 | 0.086412 | 0.086412 | 19,488,000 | 0 | 0 | 0.000428 | 0 | 0.063154 | 0.084529 | 0.085333 | null | 0.087567 | null | 0.091897 | null | 0.097499 | null | 0.099085 | null | 0.099215 | 0.002577 | null | null | null | null | -0.005266 | -0.00461 | -0.000656 | null | null | null | null | null | null | 0.063154 | null | null | null | null | null | null | 0.081279 | 16,979,200 | 0.084273 | 14,112,000 | 0.08299 | 24,371,200 | null | null | null | null | 0.01485 | 1 | 1,981 | 2 | 25 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-26 | 0.087695 | 0.088123 | 0.087695 | 0.087695 | 10,841,600 | 0 | 0 | 0.000428 | 0 | 0.01485 | 0.084529 | 0.08612 | null | 0.08759 | null | 0.091497 | null | 0.097114 | null | 0.098859 | null | 0.0991 | 0.002577 | null | null | null | null | -0.004941 | -0.004676 | -0.000265 | null | null | null | null | null | null | 0.01485 | null | null | null | null | null | null | 0.086412 | 19,488,000 | 0.081279 | 16,979,200 | 0.084273 | 14,112,000 | null | null | null | null | 0.034153 | 1 | 1,981 | 2 | 26 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-02-27 | 0.09069 | 0.091545 | 0.09069 | 0.09069 | 14,761,600 | 0 | 0 | 0.000856 | 0 | 0.034153 | 0.08607 | 0.087644 | null | 0.088154 | null | 0.09142 | null | 0.096862 | null | 0.098697 | null | 0.099017 | 0.003546 | null | null | null | null | -0.004392 | -0.004619 | 0.000228 | null | null | null | null | null | null | 0.034153 | null | null | null | null | null | null | 0.087695 | 10,841,600 | 0.086412 | 19,488,000 | 0.081279 | 16,979,200 | null | null | null | null | 0.004716 | 1 | 1,981 | 2 | 27 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-02 | 0.091118 | 0.091545 | 0.091118 | 0.091118 | 11,760,000 | 0 | 0 | 0.000428 | 0 | 0.004716 | 0.087439 | 0.088802 | null | 0.088693 | null | 0.091391 | null | 0.096637 | null | 0.098547 | null | 0.098938 | 0.003974 | null | null | null | null | -0.003877 | -0.004471 | 0.000594 | null | null | null | null | null | null | 0.004716 | null | null | null | null | null | null | 0.09069 | 14,761,600 | 0.087695 | 10,841,600 | 0.086412 | 19,488,000 | null | null | null | null | -0.014083 | 0 | 1,981 | 3 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-03 | 0.090262 | 0.090262 | 0.089834 | 0.089834 | 16,172,800 | 0 | 0 | 0.000428 | -0.000428 | -0.014083 | 0.08915 | 0.089146 | null | 0.0889 | null | 0.091243 | null | 0.09637 | null | 0.098375 | null | 0.098848 | 0.00202 | null | null | null | null | -0.003532 | -0.004283 | 0.000751 | null | null | null | null | null | null | -0.014083 | null | null | null | null | null | null | 0.091118 | 11,760,000 | 0.09069 | 14,761,600 | 0.087695 | 10,841,600 | null | null | null | null | -0.009531 | 0 | 1,981 | 3 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-04 | 0.089406 | 0.089406 | 0.088978 | 0.088978 | 13,708,800 | 0 | 0 | 0.000428 | -0.000428 | -0.009531 | 0.089663 | 0.08909 | null | 0.088914 | null | 0.091027 | null | 0.09608 | null | 0.098189 | null | 0.098749 | 0.001373 | null | null | null | null | -0.00329 | -0.004085 | 0.000795 | null | null | null | null | null | null | -0.009531 | null | null | null | null | null | null | 0.089834 | 16,172,800 | 0.091118 | 11,760,000 | 0.09069 | 14,761,600 | null | null | null | null | -0.004808 | 0 | 1,981 | 3 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-05 | 0.088978 | 0.088978 | 0.08855 | 0.08855 | 5,376,000 | 0 | 0 | 0.000428 | -0.000428 | -0.004808 | 0.089834 | 0.08891 | null | 0.088848 | null | 0.090791 | null | 0.095785 | null | 0.097998 | null | 0.098648 | 0.001091 | null | null | null | null | -0.003097 | -0.003887 | 0.00079 | null | null | null | null | null | null | -0.004808 | null | null | null | null | null | null | 0.088978 | 13,708,800 | 0.089834 | 16,172,800 | 0.091118 | 11,760,000 | null | null | null | null | -0.009661 | 0 | 1,981 | 3 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-06 | 0.08855 | 0.08855 | 0.087695 | 0.087695 | 11,603,200 | 0 | 0 | 0.000856 | -0.000856 | -0.009661 | 0.089235 | 0.088505 | null | 0.088638 | null | 0.090496 | null | 0.095468 | null | 0.097794 | null | 0.098539 | 0.001305 | null | null | null | null | -0.002978 | -0.003705 | 0.000727 | null | null | null | null | null | null | -0.009661 | null | null | null | null | null | null | 0.08855 | 5,376,000 | 0.088978 | 13,708,800 | 0.089834 | 16,172,800 | null | null | null | null | -0.078044 | 0 | 1,981 | 3 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-09 | 0.081279 | 0.081279 | 0.080851 | 0.080851 | 15,321,600 | 0 | 0 | 0.000428 | -0.000428 | -0.078044 | 0.087182 | 0.085954 | null | 0.087223 | null | 0.089578 | null | 0.094895 | null | 0.097458 | null | 0.098363 | 0.003622 | null | null | null | null | -0.003398 | -0.003644 | 0.000246 | null | null | null | null | null | null | -0.078044 | null | null | null | null | null | null | 0.087695 | 11,603,200 | 0.08855 | 5,376,000 | 0.088978 | 13,708,800 | null | null | null | null | -0.047626 | 0 | 1,981 | 3 | 9 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-10 | 0.077428 | 0.077428 | 0.077 | 0.077 | 28,380,800 | 0 | 0 | 0.000428 | -0.000428 | -0.047626 | 0.084615 | 0.082969 | null | 0.085364 | null | 0.08838 | null | 0.094193 | null | 0.097053 | null | 0.09815 | 0.005389 | null | null | null | null | -0.003995 | -0.003714 | -0.000281 | null | null | null | null | null | null | -0.047626 | null | null | null | null | null | null | 0.080851 | 15,321,600 | 0.087695 | 11,603,200 | 0.08855 | 5,376,000 | null | null | null | null | -0.038886 | 0 | 1,981 | 3 | 10 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-11 | 0.074862 | 0.074862 | 0.074006 | 0.074006 | 29,859,200 | 0 | 0 | 0.000856 | -0.000856 | -0.038886 | 0.08162 | 0.079981 | null | 0.083299 | null | 0.087011 | null | 0.093401 | null | 0.096597 | null | 0.09791 | 0.00642 | null | null | null | null | -0.004656 | -0.003902 | -0.000753 | null | null | null | null | null | null | -0.038886 | null | null | null | null | null | null | 0.077 | 28,380,800 | 0.080851 | 15,321,600 | 0.087695 | 11,603,200 | null | null | null | null | 0.04046 | 1 | 1,981 | 3 | 11 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-12 | 0.077 | 0.077428 | 0.077 | 0.077 | 59,248,000 | 0 | 0 | 0.000428 | 0 | 0.04046 | 0.07931 | 0.078988 | null | 0.082154 | null | 0.086058 | null | 0.092758 | null | 0.096209 | null | 0.097702 | 0.005279 | null | null | null | null | -0.004882 | -0.004098 | -0.000783 | null | null | null | null | null | null | 0.04046 | null | null | null | null | null | null | 0.074006 | 29,859,200 | 0.077 | 28,380,800 | 0.080851 | 15,321,600 | null | null | null | null | -0.01111 | 0 | 1,981 | 3 | 12 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-13 | 0.076573 | 0.076573 | 0.076145 | 0.076145 | 231,302,400 | 0 | 0 | 0.000428 | -0.000428 | -0.01111 | 0.077 | 0.07804 | null | 0.081061 | null | 0.085113 | null | 0.092106 | null | 0.095811 | null | 0.097488 | 0.002476 | null | null | null | null | -0.005071 | -0.004293 | -0.000779 | null | null | null | null | null | null | -0.01111 | null | null | null | null | null | null | 0.077 | 59,248,000 | 0.074006 | 29,859,200 | 0.077 | 28,380,800 | null | null | null | null | 0.039333 | 1 | 1,981 | 3 | 13 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-16 | 0.07914 | 0.079995 | 0.07914 | 0.07914 | 37,228,800 | 0 | 0 | 0.000856 | 0 | 0.039333 | 0.076658 | 0.078407 | null | 0.080712 | null | 0.084545 | null | 0.091598 | null | 0.095481 | null | 0.097305 | 0.00185 | null | null | null | null | -0.004923 | -0.004419 | -0.000504 | null | null | null | null | null | null | 0.039333 | null | null | null | null | null | null | 0.076145 | 231,302,400 | 0.077 | 59,248,000 | 0.074006 | 29,859,200 | null | null | null | null | 0.048646 | 1 | 1,981 | 3 | 16 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-17 | 0.08299 | 0.083845 | 0.08299 | 0.08299 | 43,747,200 | 0 | 0 | 0.000856 | 0 | 0.048646 | 0.077856 | 0.079934 | null | 0.081126 | null | 0.084396 | null | 0.09126 | null | 0.095234 | null | 0.097163 | 0.003409 | null | null | null | null | -0.004444 | -0.004424 | -0.00002 | null | null | null | null | null | null | 0.048646 | null | null | null | null | null | null | 0.07914 | 37,228,800 | 0.076145 | 231,302,400 | 0.077 | 59,248,000 | null | null | null | null | 0.061852 | 1 | 1,981 | 3 | 17 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-18 | 0.088123 | 0.088978 | 0.088123 | 0.088123 | 36,937,600 | 0 | 0 | 0.000856 | 0 | 0.061852 | 0.080679 | 0.082664 | null | 0.082398 | null | 0.084751 | null | 0.091137 | null | 0.095093 | null | 0.097073 | 0.00493 | null | null | null | null | -0.003608 | -0.004261 | 0.000652 | null | null | null | null | null | null | 0.061852 | null | null | null | null | null | null | 0.08299 | 43,747,200 | 0.07914 | 37,228,800 | 0.076145 | 231,302,400 | null | null | null | null | -0.009708 | 0 | 1,981 | 3 | 18 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-19 | 0.087695 | 0.087695 | 0.087267 | 0.087267 | 37,811,200 | 0 | 0 | 0.000428 | -0.000428 | -0.009708 | 0.082733 | 0.084198 | null | 0.083283 | null | 0.084991 | null | 0.090986 | null | 0.094938 | null | 0.096975 | 0.005148 | null | null | null | null | -0.002981 | -0.004005 | 0.001024 | null | null | null | null | null | null | -0.009708 | null | null | null | null | null | null | 0.088123 | 36,937,600 | 0.08299 | 43,747,200 | 0.07914 | 37,228,800 | null | null | null | null | 0.009803 | 1 | 1,981 | 3 | 19 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-20 | 0.088123 | 0.088978 | 0.088123 | 0.088123 | 14,604,800 | 0 | 0 | 0.000856 | 0 | 0.009803 | 0.085128 | 0.085506 | null | 0.084163 | null | 0.085289 | null | 0.090873 | null | 0.094803 | null | 0.096887 | 0.003967 | null | null | null | null | -0.002387 | -0.003681 | 0.001294 | null | null | null | null | null | null | 0.009803 | null | null | null | null | null | null | 0.087267 | 37,811,200 | 0.088123 | 36,937,600 | 0.08299 | 43,747,200 | null | null | null | null | 0.038841 | 1 | 1,981 | 3 | 20 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-23 | 0.091545 | 0.092401 | 0.091545 | 0.091545 | 22,019,200 | 0 | 0 | 0.000856 | 0 | 0.038841 | 0.087609 | 0.087519 | null | 0.085505 | null | 0.085885 | null | 0.0909 | null | 0.094739 | null | 0.096834 | 0.003061 | null | null | null | null | -0.001621 | -0.003269 | 0.001648 | null | null | null | null | null | null | 0.038841 | null | null | null | null | null | null | 0.088123 | 14,604,800 | 0.087267 | 37,811,200 | 0.088123 | 36,937,600 | null | null | null | null | -0.004673 | 0 | 1,981 | 3 | 23 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-24 | 0.091545 | 0.091545 | 0.091118 | 0.091118 | 28,156,800 | 0 | 0 | 0.000428 | -0.000428 | -0.004673 | 0.089235 | 0.088719 | null | 0.086526 | null | 0.086383 | null | 0.090908 | null | 0.094667 | null | 0.096777 | 0.001951 | null | null | null | null | -0.001037 | -0.002823 | 0.001786 | null | null | null | null | null | null | -0.004673 | null | null | null | null | null | null | 0.091545 | 22,019,200 | 0.088123 | 14,604,800 | 0.087267 | 37,811,200 | null | null | null | null | -0.018786 | 0 | 1,981 | 3 | 24 | 1 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-25 | 0.090262 | 0.090262 | 0.089406 | 0.089406 | 7,056,000 | 0 | 0 | 0.000856 | -0.000856 | -0.018786 | 0.089492 | 0.088948 | null | 0.087049 | null | 0.086671 | null | 0.090849 | null | 0.094563 | null | 0.096704 | 0.00185 | null | null | null | null | -0.000704 | -0.002399 | 0.001695 | null | null | null | null | null | null | -0.018786 | null | null | null | null | null | null | 0.091118 | 28,156,800 | 0.091545 | 22,019,200 | 0.088123 | 14,604,800 | null | null | null | null | -0.019137 | 0 | 1,981 | 3 | 25 | 2 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-26 | 0.088123 | 0.088123 | 0.087695 | 0.087695 | 12,275,200 | 0 | 0 | 0.000428 | -0.000428 | -0.019137 | 0.089577 | 0.08853 | null | 0.087167 | null | 0.086769 | null | 0.090726 | null | 0.094427 | null | 0.096614 | 0.001727 | null | null | null | null | -0.000572 | -0.002034 | 0.001462 | null | null | null | null | null | null | -0.019137 | null | null | null | null | null | null | 0.089406 | 7,056,000 | 0.091118 | 28,156,800 | 0.091545 | 22,019,200 | null | null | null | null | -0.034144 | 0 | 1,981 | 3 | 26 | 3 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-27 | 0.085128 | 0.085128 | 0.084701 | 0.084701 | 12,252,800 | 0 | 0 | 0.000428 | -0.000428 | -0.034144 | 0.088893 | 0.087254 | null | 0.086718 | null | 0.086572 | null | 0.090489 | null | 0.094234 | null | 0.096495 | 0.002795 | null | null | null | null | -0.000701 | -0.001767 | 0.001067 | null | null | null | null | null | null | -0.034144 | null | null | null | null | null | null | 0.087695 | 12,275,200 | 0.089406 | 7,056,000 | 0.091118 | 28,156,800 | null | null | null | null | 0 | 0 | 1,981 | 3 | 27 | 4 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-30 | 0.084701 | 0.085556 | 0.084701 | 0.084701 | 9,900,800 | 0 | 0 | 0.000856 | 0 | 0 | 0.087524 | 0.086403 | null | 0.086352 | null | 0.086394 | null | 0.090262 | null | 0.094045 | null | 0.096378 | 0.002847 | null | null | null | null | -0.000793 | -0.001572 | 0.000779 | null | null | null | null | null | null | 0 | null | null | null | null | null | null | 0.084701 | 12,252,800 | 0.087695 | 12,275,200 | 0.089406 | 7,056,000 | null | null | null | null | -0.0101 | 0 | 1,981 | 3 | 30 | 0 | 1 | 0 | 0 | 0 | 0 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-03-31 | 0.084701 | 0.084701 | 0.083845 | 0.083845 | 15,993,600 | 0 | 0 | 0.000856 | -0.000856 | -0.0101 | 0.086069 | 0.08555 | null | 0.085896 | null | 0.086151 | null | 0.090011 | null | 0.093843 | null | 0.096253 | 0.00237 | null | null | null | null | -0.000925 | -0.001443 | 0.000518 | null | null | null | null | null | null | -0.0101 | null | null | null | null | null | null | 0.084701 | 9,900,800 | 0.084701 | 12,252,800 | 0.087695 | 12,275,200 | null | null | null | null | -0.010204 | 0 | 1,981 | 3 | 31 | 1 | 1 | 0 | 1 | 0 | 1 | 1,981 | Q2 | 0.000593 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-01 | 0.083417 | 0.083417 | 0.08299 | 0.08299 | 34,070,400 | 0 | 0 | 0.000428 | -0.000428 | -0.010204 | 0.084786 | 0.084697 | null | 0.085367 | null | 0.08585 | null | 0.089735 | null | 0.093629 | null | 0.096121 | 0.001774 | null | null | null | null | -0.001086 | -0.001372 | 0.000285 | null | null | null | null | null | null | -0.010204 | null | null | null | null | null | null | 0.083845 | 15,993,600 | 0.084701 | 9,900,800 | 0.084701 | 12,252,800 | null | null | null | null | 0.087632 | 1 | 1,981 | 4 | 1 | 2 | 2 | 1 | 0 | 1 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-02 | 0.090262 | 0.09069 | 0.090262 | 0.090262 | 31,404,800 | 0 | 0 | 0.000428 | 0 | 0.087632 | 0.0853 | 0.086552 | null | 0.086257 | null | 0.08627 | null | 0.089756 | null | 0.093562 | null | 0.096063 | 0.002863 | null | null | null | null | -0.00062 | -0.001221 | 0.000601 | null | null | null | null | null | null | 0.087632 | null | null | null | null | null | null | 0.08299 | 34,070,400 | 0.083845 | 15,993,600 | 0.084701 | 9,900,800 | null | null | null | null | 0.004739 | 1 | 1,981 | 4 | 2 | 3 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-03 | 0.09069 | 0.091118 | 0.09069 | 0.09069 | 16,486,400 | 0 | 0 | 0.000428 | 0 | 0.004739 | 0.086497 | 0.087931 | null | 0.087063 | null | 0.086691 | null | 0.089793 | null | 0.093505 | null | 0.09601 | 0.003685 | null | null | null | null | -0.000213 | -0.00102 | 0.000806 | null | null | null | null | null | null | 0.004739 | null | null | null | null | null | null | 0.090262 | 31,404,800 | 0.08299 | 34,070,400 | 0.083845 | 15,993,600 | null | null | null | null | -0.018875 | 0 | 1,981 | 4 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-06 | 0.089406 | 0.089406 | 0.088978 | 0.088978 | 22,803,200 | 0 | 0 | 0.000428 | -0.000428 | -0.018875 | 0.087353 | 0.08828 | null | 0.087411 | null | 0.086909 | null | 0.089761 | null | 0.093415 | null | 0.09594 | 0.00366 | null | null | null | null | -0.000029 | -0.000822 | 0.000793 | null | null | null | null | null | null | -0.018875 | null | null | null | null | null | null | 0.09069 | 16,486,400 | 0.090262 | 31,404,800 | 0.08299 | 34,070,400 | null | null | null | null | -0.009615 | 0 | 1,981 | 4 | 6 | 0 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-07 | 0.08855 | 0.08855 | 0.088123 | 0.088123 | 10,684,800 | 0 | 0 | 0.000428 | -0.000428 | -0.009615 | 0.088208 | 0.088228 | null | 0.087541 | null | 0.087024 | null | 0.089696 | null | 0.093311 | null | 0.095862 | 0.003091 | null | null | null | null | 0.000048 | -0.000648 | 0.000695 | null | null | null | null | null | null | -0.009615 | null | null | null | null | null | null | 0.088978 | 22,803,200 | 0.09069 | 16,486,400 | 0.090262 | 31,404,800 | null | null | null | null | 0.04855 | 1 | 1,981 | 4 | 7 | 1 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-08 | 0.092401 | 0.093256 | 0.092401 | 0.092401 | 21,952,000 | 0 | 0 | 0.000856 | 0 | 0.04855 | 0.090091 | 0.089619 | null | 0.088424 | null | 0.087536 | null | 0.089802 | null | 0.093293 | null | 0.095827 | 0.001646 | null | null | null | null | 0.000448 | -0.000429 | 0.000877 | null | null | null | null | null | null | 0.04855 | null | null | null | null | null | null | 0.088123 | 10,684,800 | 0.088978 | 22,803,200 | 0.09069 | 16,486,400 | null | null | null | null | 0.018517 | 1 | 1,981 | 4 | 8 | 2 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-09 | 0.094112 | 0.09454 | 0.094112 | 0.094112 | 12,499,200 | 0 | 0 | 0.000428 | 0 | 0.018517 | 0.090861 | 0.091116 | null | 0.089459 | null | 0.088163 | null | 0.089971 | null | 0.093309 | null | 0.09581 | 0.00245 | null | null | null | null | 0.000894 | -0.000164 | 0.001058 | null | null | null | null | null | null | 0.018517 | null | null | null | null | null | null | 0.092401 | 21,952,000 | 0.088123 | 10,684,800 | 0.088978 | 22,803,200 | null | null | null | null | 0.013636 | 1 | 1,981 | 4 | 9 | 3 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-10 | 0.095395 | 0.095823 | 0.095395 | 0.095395 | 33,465,600 | 0 | 0 | 0.000428 | 0 | 0.013636 | 0.091802 | 0.092543 | null | 0.090538 | null | 0.088851 | null | 0.090184 | null | 0.09335 | null | 0.095806 | 0.003167 | null | null | null | null | 0.001335 | 0.000136 | 0.001199 | null | null | null | null | null | null | 0.013636 | null | null | null | null | null | null | 0.094112 | 12,499,200 | 0.092401 | 21,952,000 | 0.088123 | 10,684,800 | null | null | null | null | 0 | 0 | 1,981 | 4 | 10 | 4 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-13 | 0.095395 | 0.095823 | 0.095395 | 0.095395 | 16,060,800 | 0 | 0 | 0.000428 | 0 | 0 | 0.093085 | 0.093494 | null | 0.091421 | null | 0.089475 | null | 0.090389 | null | 0.093391 | null | 0.095802 | 0.003034 | null | null | null | null | 0.001665 | 0.000442 | 0.001224 | null | null | null | null | null | null | 0 | null | null | null | null | null | null | 0.095395 | 33,465,600 | 0.094112 | 12,499,200 | 0.092401 | 21,952,000 | null | null | null | null | 0 | 0 | 1,981 | 4 | 13 | 0 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-14 | 0.095395 | 0.095823 | 0.095395 | 0.095395 | 6,652,800 | 0 | 0 | 0.000428 | 0 | 0 | 0.09454 | 0.094127 | null | 0.092144 | null | 0.090039 | null | 0.090585 | null | 0.09343 | null | 0.095798 | 0.001318 | null | null | null | null | 0.001905 | 0.000734 | 0.001171 | null | null | null | null | null | null | 0 | null | null | null | null | null | null | 0.095395 | 16,060,800 | 0.095395 | 33,465,600 | 0.094112 | 12,499,200 | null | null | null | null | -0.049324 | 0 | 1,981 | 4 | 14 | 1 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-15 | 0.091118 | 0.091118 | 0.09069 | 0.09069 | 34,048,000 | 0 | 0 | 0.000428 | -0.000428 | -0.049324 | 0.094197 | 0.092982 | null | 0.091879 | null | 0.090101 | null | 0.090589 | null | 0.093376 | null | 0.095747 | 0.002038 | null | null | null | null | 0.001696 | 0.000927 | 0.000769 | null | null | null | null | null | null | -0.049324 | null | null | null | null | null | null | 0.095395 | 6,652,800 | 0.095395 | 16,060,800 | 0.095395 | 33,465,600 | null | null | null | null | -0.056608 | 0 | 1,981 | 4 | 15 | 2 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-16 | 0.085984 | 0.085984 | 0.085556 | 0.085556 | 23,878,400 | 0 | 0 | 0.000428 | -0.000428 | -0.056608 | 0.092486 | 0.090506 | null | 0.09073 | null | 0.089668 | null | 0.090392 | null | 0.093221 | null | 0.095646 | 0.004377 | null | null | null | null | 0.001103 | 0.000962 | 0.000141 | null | null | null | null | null | null | -0.056608 | null | null | null | null | null | null | 0.09069 | 34,048,000 | 0.095395 | 6,652,800 | 0.095395 | 16,060,800 | null | null | null | null | 0.029998 | 1 | 1,981 | 4 | 16 | 3 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-20 | 0.088123 | 0.08855 | 0.088123 | 0.088123 | 35,347,200 | 0 | 0 | 0.000428 | 0 | 0.029998 | 0.091032 | 0.089712 | null | 0.090256 | null | 0.089521 | null | 0.090303 | null | 0.09312 | null | 0.095571 | 0.004377 | null | null | null | null | 0.000831 | 0.000936 | -0.000105 | null | null | null | null | null | null | 0.029998 | null | null | null | null | null | null | 0.085556 | 23,878,400 | 0.09069 | 34,048,000 | 0.095395 | 6,652,800 | null | null | null | null | 0.067966 | 1 | 1,981 | 4 | 20 | 0 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-21 | 0.094112 | 0.09454 | 0.094112 | 0.094112 | 28,537,600 | 0 | 0 | 0.000428 | 0 | 0.067966 | 0.090775 | 0.091179 | null | 0.090957 | null | 0.089958 | null | 0.090452 | null | 0.09314 | null | 0.095556 | 0.004085 | null | null | null | null | 0.001086 | 0.000966 | 0.00012 | null | null | null | null | null | null | 0.067966 | null | null | null | null | null | null | 0.088123 | 35,347,200 | 0.085556 | 23,878,400 | 0.09069 | 34,048,000 | null | null | null | null | 0.036362 | 1 | 1,981 | 4 | 21 | 1 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-22 | 0.097534 | 0.097962 | 0.097534 | 0.097534 | 18,995,200 | 0 | 0 | 0.000428 | 0 | 0.036362 | 0.091203 | 0.093297 | null | 0.092153 | null | 0.090679 | null | 0.09073 | null | 0.093227 | null | 0.095576 | 0.004748 | null | null | null | null | 0.001546 | 0.001082 | 0.000465 | null | null | null | null | null | null | 0.036362 | null | null | null | null | null | null | 0.094112 | 28,537,600 | 0.088123 | 35,347,200 | 0.085556 | 23,878,400 | null | null | null | null | 0.026314 | 1 | 1,981 | 4 | 22 | 2 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-23 | 0.1001 | 0.100528 | 0.1001 | 0.1001 | 58,016,000 | 0 | 0 | 0.000428 | 0 | 0.026314 | 0.093085 | 0.095565 | null | 0.093598 | null | 0.091577 | null | 0.091097 | null | 0.093363 | null | 0.095621 | 0.006152 | null | null | null | null | 0.002094 | 0.001284 | 0.00081 | null | null | null | null | null | null | 0.026314 | null | null | null | null | null | null | 0.097534 | 18,995,200 | 0.094112 | 28,537,600 | 0.088123 | 35,347,200 | null | null | null | null | -0.008546 | 0 | 1,981 | 4 | 23 | 3 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
1981-04-24 | 0.100101 | 0.100101 | 0.099245 | 0.099245 | 35,056,000 | 0 | 0 | 0.000856 | -0.000856 | -0.008546 | 0.095823 | 0.096792 | null | 0.094624 | null | 0.092307 | null | 0.091417 | null | 0.093479 | null | 0.095657 | 0.004877 | null | null | null | null | 0.002431 | 0.001514 | 0.000918 | null | null | null | null | null | null | -0.008546 | null | null | null | null | null | null | 0.1001 | 58,016,000 | 0.097534 | 18,995,200 | 0.094112 | 28,537,600 | null | null | null | null | -0.00862 | 0 | 1,981 | 4 | 24 | 4 | 2 | 0 | 0 | 0 | 0 | 1,981 | Q3 | 0.000577 | null | null | null | null | null | null | null | null | null | null | null | null | null |
End of preview.
Apple Financial Dataset (1980-2026)
All-in-One Apple Stock Dataset: Prices, Financials, and ML Features (1980-2026)
Dataset Info
- Source: Kaggle
- Original Size: 8.11 MB
- Kaggle Downloads: 1,540
- Files: 4
Files
aapl_master_enriched.csvaapl_quarterly_master.csvaapl_quarterly_summary.csvaapl_stock_ml_features.csv
Mirrored from Kaggle
- Downloads last month
- 36