aapl_quarterly_master.csv

fiscal_year,fiscal_quarter,quarter_start,quarter_end,open_price,close_price,high_price,low_price,total_volume,avg_daily_return,return_volatility,quarter_return,avg_volatility,avg_rsi,price_return_pct
1981,Q1,1980-12-12,1980-12-31,0.0983894914388656,0.1167844235897064,0.1236284711285916,0.086411640048027,1344851200,0.015526723399609116,0.04993938948757272,0.1863206807953094,,,0.18696033368838474
1981,Q2,1981-01-02,1981-03-31,0.1180677190423011,0.083845131099224,0.1189232324758167,0.074006013572216,1631324800,-0.004776937411991359,0.03350768858207403,-0.2961701195434642,0.00631860316349529,43.70058067433932,-0.28985558644370774
1981,Q3,1981-04-01,1981-06-30,0.0834173375146574,0.0889781489968299,0.1137901487798774,0.0829895809292793,2077913600,0.0013837854865085208,0.030000194226419537,0.0871784856500368,0.004789778195735239,55.89023747969009,0.06666253860230686
1981,Q4,1981-07-01,1981-09-30,0.0885503645438922,0.0521890148520469,0.0898343863089897,0.0487669967114925,1959731200,-0.0076302480667134924,0.036473957343250304,-0.4883358762696635,0.005890389553963772,32.90499456346815,-0.41062902314560085
1982,Q1,1981-10-01,1981-12-31,0.0521890148520469,0.0757169872522354,0.0787120293080386,0.0521890148520469,2527974400,0.006339585770888914,0.03221325256660473,0.4057334893368905,0.0036019222449839624,56.16947048494687,0.45082231321838634
1982,Q2,1982-01-04,1982-03-31,0.0757170152853508,0.0577505826950073,0.0757170152853508,0.0483392365276813,2672297600,-0.0037787670802606806,0.034378064099189067,-0.2342835589761622,0.003719575708723068,38.539478790944,-0.23728395160102825
1982,Q3,1982-04-01,1982-06-30,0.0607448704540729,0.0436339527368545,0.0611726214275693,0.0436339527368545,3797136000,-0.0041651765967928535,0.02351200817633501,-0.2624061255979498,0.0024825429559100585,39.585408581683474,-0.2816849816175898
1982,Q4,1982-07-01,1982-09-30,0.0436339425650525,0.0624558813869953,0.0650224054416885,0.0376446321606636,5237769600,0.0061376029196774816,0.032500004271960474,0.3928065868593588,0.0034305379348832142,57.88905927158486,0.43136003110151583
1983,Q1,1982-10-01,1982-12-31,0.0633113980293273,0.1022400334477424,0.1193509385798419,0.0616003732714459,9657804800,0.008458304455371815,0.038599436186705915,0.5413314851437961,0.006947499258204694,63.16813031164501,0.6148756247711111
1983,Q2,1983-01-03,1983-03-31,0.1022400479150055,0.1445899903774261,0.1664068979938414,0.0932564515280076,10380652800,0.006065629406118137,0.03365363272716124,0.3821346525854426,0.008433568550962016,57.71315578098616,0.4142206828544043
1983,Q3,1983-04-04,1983-06-30,0.1445899309594573,0.1672624349594116,0.2164572157515101,0.1321842824854035,8230723200,0.002804696403817629,0.031705913116095955,0.1766958734405106,0.009887833281208538,57.215032671129485,0.1568055524302838
1983,Q4,1983-07-01,1983-09-30,0.1672624051391189,0.0791397839784622,0.1702566781213257,0.0757169855498318,14100979200,-0.01024593789321323,0.05098985995976049,-0.6557400251656467,0.011350424655080791,33.668443464605176,-0.5268525290387972
1984,Q1,1983-10-03,1983-12-30,0.0791397839784622,0.0834173485636711,0.0864116273033905,0.0590338604303505,11800656000,0.0018231871225594049,0.044530371538505725,0.1148607887212425,0.006374784389964527,50.48744468251723,0.0540507488164616
1984,Q2,1984-01-03,1984-03-30,0.0834173368924804,0.084700621664524,0.1009560271355244,0.0765725050644863,9436067200,0.0006883460224832253,0.03016120363089752,0.043365799416443196,0.004594438260483108,51.18391790956194,0.015383909626576346
1984,Q3,1984-04-02,1984-06-29,0.0847006159716608,0.0906899198889732,0.1176399236976252,0.0787120713603831,11707516800,0.0015757596959946382,0.03169896396677103,0.09927286084766221,0.005025912602092935,51.19264583815107,0.07071145644697908
1984,Q4,1984-07-02,1984-09-28,0.0906899127263371,0.0859838500618934,0.1056620784659108,0.0821340640059813,10447315200,-0.00037782026672810945,0.03128339528139485,-0.023802676803870895,0.004109202723134749,46.40281004643294,-0.051891798359587855
1985,Q1,1984-10-01,1984-12-31,0.0855561468893404,0.0996727496385574,0.1001004948226542,0.0748615115880966,10388134400,0.0027027747682078686,0.028253045197416622,0.1729775851653036,0.0037959235098693374,49.10131085270882,0.1649981124965296
1985,Q2,1985-01-02,1985-03-29,0.0996727369221477,0.0757169872522354,0.1065175649862517,0.0710117375088714,15715392000,-0.00397695719549922,0.02983249053005425,-0.2465713461209516,0.004376140952994913,44.89451220389106,-0.240344054047835
1985,Q3,1985-04-01,1985-06-28,0.0757170291649437,0.0616003572940826,0.0787120293080386,0.0504780150949955,13318547200,-0.002681658607193906,0.03446714332174459,-0.16894449225321606,0.003924364547794724,41.6385551240641,-0.18643985410612218
1985,Q4,1985-07-01,1985-09-30,0.0620281435549259,0.053900808095932,0.0624559003396968,0.049622505903244,6216537600,-0.0018977370339181014,0.0211429411745542,-0.11955743313684039,0.0023018834406654588,47.336039260480185,-0.13102657911722193
1986,Q1,1985-10-01,1985-12-31,0.053900808095932,0.0752892643213272,0.0782843070216049,0.051333513110876,10241795200,0.0055216039948620295,0.02434520597929108,0.3533826556711699,0.002803806794078011,61.24236187470574,0.3968114204768189
1986,Q2,1986-01-02,1986-03-31,0.0752892621726617,0.0966784730553627,0.1013837732885167,0.074433754557535,13976995200,0.004336545307812694,0.021752838099290895,0.2645292637765744,0.002841458534322246,62.397215642211236,0.2840937773257611
1986,Q3,1986-04-01,1986-06-30,0.0966784527085704,0.1227730140089988,0.1338953603235168,0.0898343992554889,13480096000,0.004043256736515597,0.02496446988215192,0.2587684311369982,0.0052249043478356984,59.78783686512379,0.26991082882851275
1986,Q4,1986-07-01,1986-09-30,0.1227730035477421,0.114645667374134,0.1300455714511535,0.1026677968682841,12913353600,-0.0006014973134097862,0.03081869256582872,-0.038495828058226315,0.0051218080507757216,50.48860226665428,-0.06619807236733168
1987,Q1,1986-10-01,1986-12-31,0.1142178955192486,0.1386014074087143,0.1501515046178538,0.110367313018429,12952777600,0.0031953726501579675,0.021515679186255268,0.20450384961010992,0.004875941515474301,57.34516661177145,0.21348241252927352
1987,Q2,1987-01-02,1987-03-31,0.1381736799467261,0.2207348048686981,0.2442626277942184,0.1373174125858629,20844409600,0.008116709214529222,0.03470398283186821,0.5032359713008118,0.011238546885511859,62.681449401692305,0.5975170159309938
1987,Q3,1987-04-01,1987-06-30,0.2156015862189702,0.2776239812374115,0.296475270415821,0.2134628154058695,14149654400,0.003911636802819639,0.023371030537494106,0.24643311857763728,0.008995056492428669,59.78960903975287,0.28767132981781435
1987,Q4,1987-07-01,1987-09-30,0.2793376210653684,0.3878032267093658,0.4032473870279792,0.2502046154520354,9265043200,0.005604017461379697,0.027554507540508564,0.3586571175283006,0.014403944456632546,60.46385694175321,0.38829573055830924
1988,Q1,1987-10-01,1987-12-31,0.3895190784852844,0.2889073193073272,0.4101106675068395,0.1896119692080944,15512201600,-0.002408138025803641,0.06518625456460377,-0.15412083365143303,0.028815589403522232,48.37241284558037,-0.2582973844803809
1988,Q2,1988-01-04,1988-03-31,0.2940659645914862,0.2756925523281097,0.3291078248617005,0.2596728282723555,14472169600,-0.00034888083598520454,0.028123037160933197,-0.021979492667067887,0.012556503816545467,53.811603279509164,-0.06248058080744128
1988,Q3,1988-04-04,1988-06-30,0.2739694701058461,0.3193997740745544,0.3228533628558817,0.2581095194568641,9471168000,0.0025313139473891145,0.019841691043177706,0.1594727786855142,0.01028139085168798,52.91130174824582,0.16582250551916103
1988,Q4,1988-07-01,1988-09-30,0.3211267292499542,0.2992454171180725,0.3280322087371099,0.261191291749303,7900054400,-0.0008457614223698906,0.01873045343873432,-0.054128731031673,0.008567030145244259,46.44023006133177,-0.06813918038834456
1989,Q1,1988-10-03,1988-12-30,0.297515866508128,0.2792232632637024,0.2992454858520447,0.2462713418383407,9449585600,-0.0009696062283031144,0.016195615019080276,-0.061085192383096204,0.008976578975074524,48.29171196459125,-0.06148446285948203
1989,Q2,1989-01-03,1989-03-31,0.2792232584758307,0.2478197664022445,0.305237756678639,0.2330377462428028,16091779200,-0.0016681932631729419,0.022396123272737666,-0.1034279823167224,0.008531947181737578,43.737482206907266,-0.11246732183058607
1989,Q3,1989-04-03,1989-06-30,0.2469502917337877,0.2875784635543823,0.3503227083736098,0.2356462648830074,13161086400,0.0025300829491481922,0.02022629878140699,0.1619253087454843,0.012758133374831598,64.55288585438144,0.164519634843727
1989,Q4,1989-07-03,1989-09-29,0.2910641570423053,0.310971736907959,0.3266956272115421,0.2631781246747437,9061785600,0.0013751760217365666,0.016441782571545587,0.0866360893694037,0.010040718258689315,52.90164397590858,0.06839584807675292
1990,Q1,1989-10-02,1989-12-29,0.310971644556953,0.2469385415315628,0.352027501450446,0.227674330814815,12591174400,-0.003342314075051919,0.024921855282707503,-0.2105657867282709,0.01346823404593307,41.68047429620522,-0.20591299607595834
1990,Q2,1990-01-02,1990-03-30,0.2469386158263566,0.2828739881515503,0.3048361864374577,0.2250467255025287,10787862400,0.0024851166750066303,0.02593112631796815,0.1565623505254177,0.010695019003144996,56.03687865106916,0.14552350269292388
1990,Q3,1990-04-02,1990-06-29,0.2811171308521906,0.3153724074363708,0.3162532610421554,0.2642778750285184,11710160000,0.0019703425094766253,0.022175053052095606,0.1241315780970274,0.00928509881853849,50.933458878670436,0.12185410572574244
1990,Q4,1990-07-02,1990-09-28,0.3136099449431488,0.2049931734800338,0.336514148526025,0.1926229051264286,9499100800,-0.006519322325072904,0.02441450447139623,-0.4107173064795929,0.014338443159686513,39.89254957951017,-0.34634351752717873
1991,Q1,1990-10-01,1990-12-31,0.2085274593481774,0.3049714267253876,0.320929097072565,0.1714166007689695,12404817600,0.006820830110842562,0.03472210254983028,0.43653312709392394,0.015146411500270785,60.755871599752076,0.46250008357977496
1991,Q2,1991-01-02,1991-03-28,0.3031977441693441,0.4832949042320251,0.4992861350004287,0.2978788310465675,17793686400,0.007974511699491357,0.028715129045443117,0.4864452136689728,0.020566363684048346,68.75450856851725,0.5939924142776336
1991,Q3,1991-04-01,1991-06-28,0.4832948897305817,0.2957068979740143,0.5206081382383528,0.2867998429095661,19307556800,-0.006997164435024211,0.03557213779368321,-0.4478185238415495,0.026310778721134246,36.93980150154101,-0.38814395877668084
1991,Q4,1991-07-01,1991-09-30,0.301050654369106,0.3535065352916717,0.3963560971716871,0.2974880948468014,10349214400,0.003100785713094394,0.025027545401174262,0.1984502856380412,0.014091699545122974,56.64763373395448,0.1742427068710227
1992,Q1,1991-10-01,1991-12-31,0.3517211339093893,0.4035727679729461,0.4152057661112918,0.3320823615111161,9897193600,0.002383037762405664,0.025137868939161152,0.1525144167939625,0.012358960406703309,51.56802640072308,0.14742257164710174
1992,Q2,1992-01-02,1992-03-31,0.3990990842134783,0.417775422334671,0.5020478872413121,0.3973095051942554,10223819200,0.000778118146104799,0.021602673677852718,0.04902144320460234,0.01716238109488302,55.77023392806931,0.04679624399038399
1992,Q3,1992-04-01,1992-06-30,0.4106038671735098,0.3449535369873047,0.4536363567870486,0.3072242532648109,11486798400,-0.0027355376829333125,0.024632859315988354,-0.1723388740247987,0.01901324392099248,38.29459653871233,-0.15988726710765022
1992,Q4,1992-07-01,1992-09-30,0.3449534141521846,0.3251644670963287,0.3602931775022537,0.2982416654683611,9435003200,-0.0006654066630342513,0.02273615488894311,-0.042586026434192084,0.01155918402089319,49.83695070576071,-0.05736701317913483
1993,Q1,1992-10-01,1992-12-31,0.322462437355571,0.4314656853675842,0.4422977509967326,0.2990432004750311,9992292800,0.004627452534152861,0.020235388977169727,0.2961569621857831,0.013650791667370425,61.20198082038541,0.3380339394129745
1993,Q2,1993-01-04,1993-03-31,0.4296606511610316,0.3727017343044281,0.4711822458987011,0.3636561934861553,13855072000,-0.0021425556748839066,0.02085580637574131,-0.1328384518428022,0.013066891489345108,45.34971897959458,-0.13256721718102124
1993,Q3,1993-04-01,1993-06-30,0.3708926614114333,0.2864568531513214,0.4278839930014846,0.279204350103983,14789353600,-0.0037995769594880223,0.027076758646819982,-0.2393733484477454,0.021665230677011586,44.34897434908352,-0.22765564554119544
1993,Q4,1993-07-01,1993-09-30,0.2828301868829233,0.1702627092599868,0.2882696967729861,0.1675313977916483,14494099200,-0.007317995232074421,0.03780594306642397,-0.46835169485276296,0.01684310488180761,36.80908740769437,-0.39800375930004056
1994,Q1,1993-10-01,1993-12-31,0.1657105237245559,0.2138222754001617,0.2549392882781764,0.1602478884897679,13314403200,0.004199789308849785,0.03683866378773929,0.26878651576638624,0.012057520396266076,52.467751470074646,0.2903361270861538
1994,Q2,1994-01-03,1994-03-31,0.2156497397615629,0.2439361661672592,0.2824523292601398,0.2101666016977431,16874480000,0.0025294195710908315,0.030149244676618808,0.1593534329787224,0.01133430913066011,55.472054415407264,0.13116837718873064
1994,Q3,1994-04-04,1994-06-30,0.236599376295939,0.1951827555894851,0.251272969472887,0.1813726695048444,12075582400,-0.003218302040837353,0.027593590548699164,-0.1995347265319159,0.01063723560986069,37.5094107094084,-0.1750495768621549
1994,Q4,1994-07-01,1994-09-30,0.194262113009191,0.2489808648824691,0.2762347216667083,0.1868972052874102,12655608000,0.004090876289825728,0.02414576786522575,0.2618160825488466,0.009020701771828331,60.49301057324465,0.2816748517024996
1995,Q1,1994-10-03,1994-12-30,0.2485188790421937,0.2891119122505188,0.3233519740674125,0.2402046646599122,15550225600,0.002753182469457513,0.02808395272084515,0.17345049557582332,0.013008180887757834,51.92455508449101,0.16333983705693922
1995,Q2,1995-01-03,1995-03-31,0.2881853213714088,0.262031227350235,0.3562932606548446,0.2518100088278933,20458592000,-0.001115334609289219,0.030020297480640997,-0.0702660803852208,0.015238909761792986,47.00008666205004,-0.09075442807674028
1995,Q3,1995-04-03,1995-06-30,0.2638894915580749,0.3461514413356781,0.3736383679517769,0.2499516827864185,17580920000,0.0046823908492933195,0.022847228083901036,0.2949906235054791,0.011756844497066772,62.632123319900494,0.3117287819681883
1995,Q4,1995-07-03,1995-09-29,0.3466173242579735,0.2784239649772644,0.3717749931214815,0.2597381402402827,18303980800,-0.0031135353431424794,0.025810630193692254,-0.1961527266179762,0.012485588536234606,43.106704905589545,-0.19673961602091034
1996,Q1,1995-10-02,1995-12-29,0.2821618447086385,0.2389909029006958,0.3176650347036719,0.2371165914768239,17923046400,-0.002107483420829127,0.02499646464510995,-0.13277145551223501,0.01240507543444006,47.18224452732151,-0.15300063639901834
1996,Q2,1996-01-02,1996-03-29,0.2418023419240834,0.1841637790203094,0.2661702613488567,0.1724483964732483,18299064000,-0.003677515026847148,0.03020318678678886,-0.2316834466913703,0.012126766175229736,38.09280839548974,-0.23837057344080764
1996,Q3,1996-04-01,1996-06-28,0.1883808982503023,0.1574530005455017,0.2164982548869906,0.1471433711642924,11144918400,-0.0020992180370343963,0.028000559463714773,-0.13225073633316697,0.007874378238195886,45.86658774340323,-0.16417746168566727
1996,Q4,1996-07-01,1996-09-30,0.1583901097310492,0.1663568168878555,0.1874438282244331,0.1199639922104637,11204412800,0.001600607945332113,0.04023196639961533,0.10243890850125523,0.010292193394182995,49.562400732153165,0.05029800894976332
1997,Q1,1996-10-01,1996-12-31,0.1649510772267107,0.1565158367156982,0.2080629295166176,0.1555786701607877,12545825600,-0.0005475936923894218,0.028886158024911304,-0.035045996312922996,0.007145620613764747,49.70908718171964,-0.05113783221566372
1997,Q2,1997-01-02,1997-03-31,0.1583901546454313,0.1368337720632553,0.1668253571103588,0.1134039238188774,18149152000,-0.0015061253873474834,0.03695834944230708,-0.09187364862819648,0.008076162994575918,39.57456048868032,-0.13609673297201855
1997,Q3,1997-04-01,1997-06-30,0.1321479578726666,0.106842964887619,0.1490176438344076,0.1049686445754734,8674736000,-0.003653393805554836,0.02044453146623294,-0.2338172035555095,0.004793796425285231,43.5089041803774,-0.1914898526803618
1997,Q4,1997-07-01,1997-09-30,0.1045000628141448,0.1626073271036148,0.2216526697896075,0.0955962193635049,28064153600,0.008179975776578316,0.059656218191758516,0.5235184497010122,0.013435307505165618,52.251954694570834,0.556050041738394
1998,Q1,1997-10-01,1997-12-31,0.1626073089174297,0.0984085351228714,0.1855694649097932,0.0955962002261982,17075318400,-0.007244511932425174,0.03374320436360811,-0.46364876367521113,0.009167634476004235,36.064020408976084,-0.39480866033615847
1998,Q2,1998-01-02,1998-03-31,0.1021571538801472,0.2061886489391327,0.2099372893571853,0.101219993817895,28191721600,0.013310747756352208,0.049415309355162806,0.8119556131374847,0.012127275714108222,66.3123287975345,1.018347625277788
1998,Q3,1998-04-01,1998-06-30,0.2057200657318495,0.2150916904211044,0.2371166418610078,0.185100830139514,18795067200,0.0009140684869501762,0.022180843043718767,0.0575863146778611,0.008242049507784305,52.266630780899284,0.04555522892682017
1998,Q4,1998-07-01,1998-09-30,0.2164982661254822,0.2858523726463318,0.3280270723577304,0.2136859408677409,32228851200,0.005177534324060706,0.03842586085429387,0.3313621967398852,0.01762861760922718,59.98957432130767,0.32034485893135056
1999,Q1,1998-10-01,1998-12-31,0.2755426817788013,0.3069393038749695,0.3111573396441926,0.2136860376208822,35978555200,0.0019555331701065835,0.04160320612558302,0.12515412288682135,0.013917297457621665,48.66261570458365,0.11394467780266646
1999,Q2,1999-01-04,1999-03-31,0.3158430727750727,0.2694512009620666,0.3547376819546328,0.2399281050887075,33195915200,-0.0015119183438612955,0.03533507396257178,-0.09222701897553902,0.01713791190849335,47.03621020742813,-0.14688266361328117
1999,Q3,1999-04-01,1999-06-30,0.2703883945941925,0.3472396433353424,0.3748884033979884,0.2511748297025092,31716496000,0.00467948701765846,0.03651877154166343,0.294807682112483,0.018634579435125937,55.58015497507585,0.28422539679075615
1999,Q4,1999-07-01,1999-09-30,0.3472397047722766,0.4747018814086914,0.6007582254880383,0.3388051955690808,39678654400,0.00560389183734726,0.03761696020645342,0.35864907759022463,0.02980890948967914,64.01785784486695,0.36707258670204723
2000,Q1,1999-10-01,1999-12-31,0.4657986161740358,0.7708635330200195,0.8847354363025048,0.4461166010005351,32511640000,0.008331071360616959,0.0388247008930536,0.5331885670794854,0.04983011394221888,59.572198656862334,0.6549287744813795
2000,Q2,2000-01-03,2000-03-31,0.7863276787144403,1.0182899236679075,1.1274759284169007,0.6485556500391534,28573316800,0.005572159912443255,0.048518780484902393,0.35104607448392505,0.046471999641866726,56.232625137825124,0.29499437859379446
2000,Q3,2000-04-03,2000-06-30,1.015946249419443,0.7853906750679016,1.045937879923546,0.6026326872165897,26575360000,-0.0031622040576806338,0.044114126745595394,-0.19921885563387992,0.05968070341375187,44.82731691173233,-0.22693678379470472
2000,Q4,2000-07-03,2000-09-29,0.7816420750615383,0.3861343264579773,0.9615878312240408,0.3805113774311959,25899787200,-0.007081939829769346,0.07705251604478049,-0.4461622092754688,0.052969311520761564,53.810386802040625,-0.5059959810536336
2001,Q1,2000-10-02,2000-12-29,0.400193420415904,0.2230584472417831,0.4011305869164636,0.2043143752865815,39253132800,-0.007691781113417682,0.04423294537206307,-0.484582210145314,0.07536769584619515,34.51025941173802,-0.44262340192907734
2001,Q2,2001-01-02,2001-03-30,0.2230584472417831,0.3309510350227356,0.3561435254743143,0.2164983415032743,31532289600,0.007337867512804566,0.044389915862522646,0.45494778579388306,0.018244859472528012,57.979081108462495,0.48369648903725615
2001,Q3,2001-04-02,2001-06-29,0.3312507259195446,0.3486461639404297,0.4066789234002784,0.2811655706590238,26265691200,0.001635786620517976,0.04099349110217427,0.10305455709263249,0.021016990784870446,48.000500447426184,0.05251441479138126
2001,Q4,2001-07-02,2001-09-28,0.3544942720908081,0.2325803488492965,0.3781868767282983,0.2201344084814206,19315984800,-0.006070966782028041,0.0387277495329491,-0.3581870401396544,0.018144865944744317,42.16858781518584,-0.3439094305317346
2002,Q1,2001-10-01,2001-12-31,0.2322805449804825,0.328401505947113,0.3603421998966206,0.2223832285769134,17543831200,0.0059029515040428535,0.03194158456873965,0.3777888962587426,0.014922276104486848,57.9008912854074,0.4138140840624732
2002,Q2,2002-01-02,2002-03-28,0.3306513304257256,0.354944497346878,0.389584110383568,0.3036591356141121,21671384000,0.001797947809844983,0.032049137603846374,0.10787686859069898,0.015749759069512797,54.93397931681443,0.07347064622384575
2002,Q3,2002-04-01,2002-06-28,0.3505952452824348,0.2657209932804107,0.3924324831392869,0.239628381629036,21107010400,-0.003951833175467839,0.03334448252833864,-0.2529173232299417,0.01584486696553744,41.16887625477539,-0.242086146757782
2002,Q4,2002-07-01,2002-09-30,0.2655707863279615,0.2174354195594787,0.2817661188052723,0.2069385288048165,18561939200,-0.0026255394956845968,0.03170913802382176,-0.1680345277238142,0.013779263247108932,44.4544531349287,-0.1812524917896615
2003,Q1,2002-10-01,2002-12-31,0.2187849475704161,0.2148859053850174,0.2606220301914273,0.2003398019066648,15673593600,0.00011811377814322806,0.024762883800936487,0.007559281801166596,0.00818791641464916,49.28918895818476,-0.017821345703610648
2003,Q2,2003-01-02,2003-03-31,0.2153360742801525,0.2120366841554641,0.2306311926261716,0.2033394215316143,14188540800,-5.1776408278616305e-05,0.018404193330555572,-0.0031583609049955948,0.004588757639672428,50.349922663774066,-0.015322050128934277
2003,Q3,2003-04-01,2003-06-30,0.2129360500447737,0.2858144342899322,0.2952616008428095,0.1907431269442099,24700222400,0.005119664916519549,0.027643645460728485,0.3225388897407316,0.013452151323662153,56.84601492043747,0.3422547954178472
2003,Q4,2003-07-01,2003-09-30,0.2829652920726262,0.3107072412967682,0.3496960089313907,0.2775673808002937,14873320000,0.0015788471164285968,0.02357262352688294,0.1010462154514302,0.010837764071626592,58.014139874843664,0.09804011305040793
2004,Q1,2003-10-01,2003-12-31,0.3105569143182469,0.3204541206359863,0.3750378922582333,0.2886637023726067,17468169600,0.0007422972804463469,0.02298276432480319,0.0475070259485662,0.012681308046882146,46.299919814194936,0.03186921901084161
2004,Q2,2004-01-02,2004-03-31,0.3231531947378352,0.4054787158966064,0.4219739831135426,0.3176049738847663,24475948000,0.004082448601744413,0.02390730320887403,0.2531118133081536,0.015152669293322311,60.60977039701255,0.25475694654839937
2004,Q3,2004-04-01,2004-06-30,0.4032300172676439,0.4879540205001831,0.5126971512227136,0.382236235263553,22461684000,0.003253906357795419,0.02337328279909968,0.201742194183316,0.015515263788287237,59.13696211274766,0.21011333384018296
2004,Q4,2004-07-01,2004-09-30,0.4813560843719482,0.5810762047767639,0.5888741546877349,0.4309710207537344,25381451200,0.003023914923913561,0.024592760759504655,0.1935305551304679,0.019786759317451136,55.8354081769736,0.20716497337916906
2005,Q1,2004-10-01,2004-12-31,0.5866245272027154,0.9657114148139954,1.0432383035505424,0.5645808285593051,49482585600,0.008384161409642151,0.029635475075854845,0.5365863302170977,0.04916780689879542,72.24367477224217,0.6462172480563223
2005,Q2,2005-01-03,2005-03-31,0.9714098911996945,1.2497267723083496,1.3627933609468017,0.9387193133336724,61833111200,0.004541822751000272,0.02498949979727791,0.2770511878110166,0.05320993841609581,61.94806643121367,0.28650818118079163
2005,Q3,2005-04-01,2005-06-30,1.2623229161630751,1.1039701700210571,1.3331019966597215,0.993002978926515,43561008400,-0.0015485922229432313,0.027879775797637448,-0.0991099022683668,0.05335543066382728,47.79605311097395,-0.1254455132790768
2005,Q4,2005-07-01,2005-09-30,1.1045700707428578,1.6078202724456787,1.6363107253246354,1.0883747355561415,31842823600,0.006089740607434367,0.020171672013126654,0.3897433988757995,0.053078975858324676,66.79112084466111,0.45560731277497807
2006,Q1,2005-10-03,2005-12-30,1.624314881436938,2.156055688858032,2.2631241055803866,1.435671127329866,45164039200,0.004949053499025084,0.02411799644275939,0.3117903704385803,0.07928435910094861,65.28499351187585,0.3273631322953179
2006,Q2,2006-01-03,2006-03-31,2.17075224993583,1.8810378313064573,2.591226683787936,1.729583709066839,63831700800,-0.0018291859636402708,0.02741606015071631,-0.11340952974569679,0.10405476455052817,44.8795210186861,-0.1334626826428198
2006,Q3,2006-04-03,2006-06-30,1.9095304000947684,1.717586874961853,2.213338277415944,1.6618041027365964,53664685200,-0.0011125462250765555,0.026106049675000426,-0.070090412179823,0.08228967839760841,45.83106646474143,-0.10051870612973188
2006,Q4,2006-07-03,2006-09-29,1.7250850377592393,2.3087103366851807,2.3327039193584937,1.504351341675989,53088946400,0.004995392609835778,0.02458369596301803,0.314709734419654,0.08931593584930118,61.25538875419212,0.3383168285338724
2007,Q1,2006-10-02,2006-12-29,2.252327323376769,2.544439554214477,2.7939652285304675,2.177350084071835,45113633600,0.0017002204384082302,0.017873670112584675,0.1071138876197185,0.07865861958215338,58.22083595309984,0.1296935076025109
2007,Q2,2007-01-03,2007-03-30,2.587927160496534,2.786468029022217,2.933123909781207,2.456266276836729,56850780000,0.0017186126214821047,0.021601602550028305,0.10483536991040839,0.09449870371589618,53.877838924786566,0.07671810534558852
2007,Q3,2007-04-02,2007-06-29,2.823357487558986,3.660107374191284,3.8271582224699294,2.6871968928828727,54104349600,0.004463548962101583,0.015987215735070677,0.2812035846123997,0.11560272189451809,66.77782689768675,0.2963669639142062
2007,Q4,2007-07-02,2007-09-28,3.6304157181726486,4.602726936340332,4.648613611812673,3.347601118480119,69310595200,0.004045017640953695,0.028497453690320366,0.2548361113800828,0.176508552841926,58.54006343026812,0.2678236581283565
2008,Q1,2007-10-01,2007-12-31,4.637515124355172,5.940627574920654,6.0869828567927,4.517549970135264,66730260800,0.004355990136823352,0.027196265753188845,0.2787833687566945,0.2765870537994353,65.56991971457416,0.28099368209536024
2008,Q2,2008-01-02,2008-03-31,5.976315806126442,4.30371618270874,6.006006819536607,3.462166395205684,82967116400,-0.004736520090380312,0.03272756876387614,-0.288927725513199,0.2924073658444634,40.32303909158526,-0.2798713584886337
2008,Q3,2008-04-01,2008-06-30,4.387688670971137,5.02169942855835,5.765476718834816,4.307013336759945,60850991600,0.0026835400135985545,0.02336917665347252,0.17174656087030749,0.2208045284697077,59.506819826059534,0.14449766269467004
2008,Q4,2008-07-01,2008-09-30,4.925428511675698,3.408783197402954,5.425678897322951,3.016798428122119,56903078400,-0.005314614229018251,0.03733129956405274,-0.34013531065716807,0.2388972660063132,41.239411394472164,-0.30792149569880994
2009,Q1,2008-10-01,2008-12-31,3.3565968908794623,2.559735059738159,3.490957248556227,2.373491346111315,85260019600,-0.003313761611467017,0.04875298709189723,-0.21208074313388908,0.26453463502906094,43.26912592536035,-0.23740170686165335
2009,Q2,2009-01-02,2009-03-31,2.5756318210032187,3.152658224105835,3.2984153916686063,2.345299243927002,47397789600,0.003881631092437478,0.030731019424446296,0.23677949663868617,0.1465024054305468,54.35905121666587,0.22403295315627145
2009,Q3,2009-04-01,2009-06-30,3.121767154988959,4.2716240882873535,4.390687930641356,3.1157688100363323,33954396000,0.005036832180537051,0.020425019775009427,0.3173204273738342,0.16495759472122787,62.85664004595254,0.36833526531944727
2009,Q4,2009-07-01,2009-09-30,4.303713858774219,5.558839797973633,5.665309610828187,4.031395440217873,29096580800,0.004229387054417111,0.014650154987923464,0.2706807714826951,0.15051942622029146,68.56062722157083,0.29163786914887924
2010,Q1,2009-10-01,2009-12-31,5.558840170748488,6.320013523101807,6.416582715557259,5.419381030056216,32804920400,0.0021492732816061452,0.017034037614086627,0.1375534900227933,0.16338816289584326,56.57116762741443,0.13693024605361656
2010,Q2,2010-01-04,2010-03-31,6.400988794222488,7.047893047332764,7.122272303804515,5.7057946142287,38099247200,0.0019354264751733758,0.017232776668225067,0.11806101498557592,0.20092234280273344,62.2790849814581,0.10106317537911795
2010,Q3,2010-04-01,2010-06-30,7.120174082699551,7.543647766113281,8.367803644357506,5.975716013164883,47101037200,0.0013281502896925824,0.02255746331363675,0.0836734682506327,0.25896009947433685,62.00927190442759,0.05947518677144115
2010,Q4,2010-07-01,2010-09-30,7.626723995991264,8.509956359863281,8.839257783661015,7.064689307456441,37108744400,0.0019809147464411704,0.013981398198424219,0.1267785437722349,0.2468894918627822,55.333769514680114,0.11580756879838046
2011,Q1,2010-10-01,2010-12-31,8.58193925845544,9.673913955688477,9.796875561813424,8.330608655342576,28715898400,0.0020797351708554297,0.012353781134377571,0.1331030509347475,0.205073049904079,61.63506397316993,0.12724101911548225
2011,Q2,2011-01-03,2011-03-31,9.766284839541909,10.452177047729492,10.94373316303843,9.742292253149486,31443944000,0.0013554517972885,0.014684523277323495,0.084038011431887,0.22061052703243214,57.68855513731939,0.07023061680635516
2011,Q3,2011-04-01,2011-06-30,10.530156732762084,10.067090034484863,10.650718098558626,9.312218736332754,25429740000,-0.0005179337017925362,0.012597803637677157,-0.03262982321292978,0.2099635492750943,45.30048013606062,-0.04397529020973623
2011,Q4,2011-07-01,2011-09-30,10.075489351020911,11.436184883117676,12.68201362552632,10.023005031553456,38773994000,0.0021906499165051116,0.019965019637836534,0.14020159465632714,0.4001439285102462,63.17388627867521,0.1350500690032381
2012,Q1,2011-10-03,2011-12-30,11.407695348183944,12.146373748779297,12.797177815758822,10.624026088661418,28411661600,0.0011177513132163653,0.01810012441307395,0.07041833273263101,0.34924905780626414,49.35919402902416,0.06475264091909214
2012,Q2,2012-01-03,2012-03-30,12.278332854684177,17.981128692626953,18.63792531340016,12.266336163769472,33812746800,0.0064498107760552715,0.01453342117600752,0.3998882681154268,0.6041433894555582,79.86954679493864,0.4644601107850862
2012,Q3,2012-04-02,2012-06-29,18.049502708182235,17.514772415161133,19.31423439761304,15.660722868021818,34561161600,-0.0001939233550441206,0.021491228257248328,-0.012217171367779597,0.494457414944525,48.9938986271851,-0.029625763195054524
2012,Q4,2012-07-02,2012-09-28,17.536666486125736,20.09292984008789,21.23656675758741,17.094894601819636,26384862000,0.002272709970809776,0.013544252006657787,0.14318072816101587,0.4701037442195398,64.04129215110139,0.14576677705449675
2013,Q1,2012-10-01,2012-12-31,20.21520848691085,16.10206413269043,20.3835792417199,15.165907556937604,37205434000,-0.003325460726646403,0.02209031938789819,-0.206178565052077,0.7233397464752646,37.2185479962254,-0.2034678176524195
2013,Q2,2013-01-02,2013-03-28,16.75714266583897,13.471790313720703,16.792846384994757,12.751730901535003,31644334400,-0.0026730161223682282,0.024056637937215665,-0.1603809673420937,0.5198334338369537,44.244929077067134,-0.19605683484546385
2013,Q3,2013-04-01,2013-06-28,13.448658356634375,12.147764205932615,14.18408496637698,11.720026455888638,27429556000,-0.0014893467919953123,0.015930196250108053,-0.09531819468769999,0.43712481646271667,44.17649482909273,-0.0967304035989593
2013,Q4,2013-07-01,2013-09-30,12.336475024559515,14.701751708984377,15.842426938692798,12.291440710700847,23227394400,0.00314473389811793,0.01799076061946263,0.20126296947954753,0.4771648559391346,59.791736713946264,0.19173035082680076
2014,Q1,2013-10-01,2013-12-31,14.754167461855376,17.401432037353516,17.839400648258245,14.74893576135843,20120284800,0.002708010869343539,0.011993539737256087,0.17331269563798649,0.3792544879250624,62.61342673982601,0.17942486977609776
2014,Q2,2014-01-02,2014-03-31,17.2357991165468,16.747982025146484,17.37600433935848,15.308672859345824,19648020000,-0.0005174574512087714,0.01474321151396381,-0.03156490452373506,0.3799849634913533,49.31133907639856,-0.028302551457100686
2014,Q3,2014-04-01,2014-06-30,16.77980504086826,20.41133499145508,20.87696812216369,15.955113985577338,16998468400,0.0032414569974851164,0.014218431606760253,0.20421179084156232,0.5119046340478014,64.0220739690824,0.21642265459831045
2014,Q4,2014-07-01,2014-09-30,20.54092025756836,22.23900032043457,22.89900002499857,20.33225717310975,13994332000,0.001419436537315533,0.012602250298901458,0.09084393838819411,0.4022867342589361,61.92075216630592,0.08266815904903524
2015,Q1,2014-10-01,2014-12-31,22.203683203787584,24.4703311920166,26.547577445816213,21.00951522380336,13017132000,0.001578569181747764,0.013030745305190801,0.10102842763185689,0.634160457308156,60.02204517343872,0.10208432391263647
2015,Q2,2015-01-02,2015-03-31,24.69423503534699,27.6939640045166,29.73490760814688,23.19560061965636,14321762800,0.002179880573635532,0.01745614224667651,0.13297271499176744,0.7949979148057819,57.13736848278102,0.12147486912940783
2015,Q3,2015-04-01,2015-06-30,27.780764957103703,28.03314208984375,29.94410839944585,27.397950105676763,11315577200,0.00025668305888619546,0.011363272743707431,0.016171032709830314,0.40965230588385554,50.61287317784249,0.00908459983480452
2015,Q4,2015-07-01,2015-09-30,28.36167388429444,24.76322364807129,29.718307658494407,20.65473306183087,15486588000,-0.0017082526863907812,0.021457310171283193,-0.10932817192901,0.7711997347275746,44.06110670299955,-0.12687721644722205
2016,Q1,2015-10-01,2015-12-31,24.48707824243601,23.732858657836918,27.79857132141872,23.633651784009544,11140271600,-0.0005436982232759878,0.015639885315264116,-0.03479668628966322,0.6621691201523533,46.9448108572422,-0.03080071771453861
2016,Q2,2016-01-04,2016-03-31,23.13536656617872,24.707195281982425,25.031373749204025,20.83107610877593,11315040800,0.0008389090867861545,0.019032567942667486,0.05117345429395543,0.6911320070097642,53.14122997541254,0.06794051485233606
2016,Q3,2016-04-01,2016-06-30,24.65959564454977,21.80373954772949,25.477957186166464,20.405650573264623,10210211600,-0.001843715022303228,0.014701271646055482,-0.11799776142740659,0.7567359668378687,44.91896257281613,-0.11581114864920666
2016,Q4,2016-07-01,2016-09-30,21.778643694020584,25.923282623291016,26.64102359240044,21.523219267196502,9135694800,0.0028017229082459884,0.013932171417605279,0.17931026612774326,0.6006408190349326,61.80077399247841,0.19030748597114702
2017,Q1,2016-10-03,2016-12-30,25.845323109057663,26.69482421875,27.216579556472453,23.988923870500464,8068964000,0.0005131644816189984,0.009817827310795658,0.032329362341996896,0.5362196883519053,55.86635508830731,0.032868658910076606
2017,Q2,2017-01-03,2017-03-31,26.690212108223545,33.255088806152344,33.44955209043194,26.450507062483908,6798876000,0.0035950514094766433,0.00964484595241597,0.22289318738755187,0.6361673088248376,77.087235613085,0.24596569975950433
2017,Q3,2017-04-03,2017-06-30,33.26666036879454,33.476036071777344,36.41176986630371,32.42174646432778,6845856000,0.0001719413579548603,0.011628273364601134,0.0108323055511562,0.6769701732220411,54.24114884864106,0.006293859998619124
2017,Q4,2017-07-03,2017-09-29,33.67594369003413,35.96434783935547,38.48924684600232,33.101814207564054,7053820000,0.0012067594046563112,0.011784714260292506,0.07602584249334761,0.693286627295606,57.16556247909241,0.06795367548968063
2018,Q1,2017-10-02,2017-12-29,35.997033133613364,39.63229370117188,41.49879331162822,35.57699262348722,6544554000,0.0016035876047142555,0.011141995295378267,0.1010260190969981,0.8202966771132264,58.94685884440763,0.1009877829115861
2018,Q2,2018-01-02,2018-03-29,39.850091435107856,39.452903747558594,43.14941096767531,35.32844946869345,9205205600,6.772072733801483e-05,0.01703306465003272,0.004130964367618905,1.1009313359345798,51.3042874595582,-0.009967045827135567
2018,Q3,2018-04-02,2018-06-29,39.18484391069471,43.69585418701172,45.84157404796199,37.77161925587139,7259020400,0.0016852809769731171,0.013385499479677872,0.1078579825262795,1.1879933680646009,55.30221862017662,0.115121302680137
2018,Q4,2018-07-02,2018-09-28,43.39133146378604,53.473594665527344,54.40452890571395,43.29690795625998,7091929200,0.003295267627758201,0.013207562343342943,0.20760186054876667,1.1915716518357635,65.38342324425211,0.23235662197081597
2019,Q1,2018-10-01,2018-12-31,53.99709737440657,37.49603271484375,55.30467772526183,34.84559011112074,10599989600,-0.0053010117683618815,0.025339350915242517,-0.3339637414067985,1.8445375621872975,38.96789479930397,-0.30559169773788547
2019,Q2,2019-01-02,2019-03-29,36.81856395762742,45.34625625610352,47.19398970544225,33.754509922344255,7806437600,0.003334801754962131,0.020663987043622205,0.20342290705269,1.357743543414641,63.40515178546881,0.23161393008945663
2019,Q3,2019-04-01,2019-06-28,45.74970624309231,47.430850982666016,51.400380192697625,40.80462147823853,7043172000,0.0008439568262448222,0.016248385543655184,0.0531692800534238,1.6129226995552182,58.90062051815664,0.03674656905206986
2019,Q4,2019-07-01,2019-09-30,48.689011483830775,53.877586364746094,54.46694930230438,46.15113333446389,6790001600,0.002131463818379176,0.0167048729909066,0.13641368437626727,1.0936597831531536,58.678044086725286,0.10656562379867585
2020,Q1,2019-10-01,2019-12-31,54.14220348174279,70.85167694091797,70.92889824450315,51.751067761117135,6615331600,0.004351129701003072,0.011300430091837057,0.2784723008641966,1.5422897139005127,70.77805384493672,0.3086219692704187
2020,Q2,2020-01-02,2020-03-31,71.47659213409148,61.50054931640625,79.13880655058661,51.42015363881515,12233722000,-0.0014184759200552162,0.041778458287509916,-0.08794550704342341,3.220318586777148,54.53638542546544,-0.13957076743348334
2020,Q3,2020-04-01,2020-06-30,59.6165240756465,88.4664306640625,90.30463659467983,57.29473750591379,9314610800,0.006023299617026921,0.021979980823927995,0.37946787587269604,3.1275264694127913,67.22225108934012,0.48392466745979335
2020,Q4,2020-07-01,2020-09-30,88.54405219679813,112.54135131835938,134.08564032180732,86.47303332227233,10975589400,0.0041552323191012186,0.028081631777851404,0.265934868422478,5.592429549651069,62.519063678649516,0.2710210175182045
2021,Q1,2020-10-01,2020-12-31,114.3197137634958,129.16734313964844,135.10543618196706,104.290963356249,7339933400,0.0023858288975631622,0.02168589421097661,0.15269304944404238,3.5496351234332244,57.872740690653664,0.1298781188944311
2021,Q2,2021-01-04,2021-03-31,129.97535392263828,119.08488464355467,141.23819854253642,113.29394038143424,6724535800,-0.0011170783163552327,0.020899220483029172,-0.0681417772976692,4.043800683433183,45.251722143992474,-0.08378872571153485
2021,Q3,2021-04-01,2021-06-30,120.5570011392304,133.7500762939453,134.18952666784298,119.38482966601,5208382400,0.0019317736722785242,0.01326144064632072,0.12170174135354703,3.0170950414893705,56.20846769936771,0.10943433421571538
2021,Q4,2021-07-01,2021-09-30,133.3985152300678,138.3907012939453,153.8043695479327,132.57819096384344,5178413000,0.0006163657852044314,0.01299936122035761,0.03944741025308361,3.1819735890040235,58.101647596481655,0.037423100663959125
2022,Q1,2021-10-01,2021-12-31,138.7818766539813,173.9215545654297,178.38785718223016,135.23167212302508,5700874900,0.003688090277911999,0.015028018701546244,0.23603777778636795,4.28873042319277,62.283899163009295,0.25320076913976736
2022,Q2,2022-01-03,2022-03-31,174.17620137564992,171.24024963378906,179.18121654083714,147.2032572060636,5916762400,-7.193902513520631e-05,0.01915035512898253,-0.004460219558382791,5.168294792836471,46.368513846113714,-0.016856216398524075
2022,Q3,2022-04-01,2022-06-30,170.6714345147771,134.27847290039062,175.0453912102986,126.73559955515913,5837935700,-0.003590020805631274,0.025578366168864615,-0.222581289949139,6.263280935031492,42.74057576377328,-0.2132340524227298
2022,Q4,2022-07-01,2022-09-30,133.6106148417446,135.92059326171875,173.24466771389544,133.23741100607202,5042087800,0.0003733287178031595,0.019250960062752627,0.023893037939402208,5.585688509289868,56.56250279763635,0.017288883991067754
2023,Q1,2022-10-03,2022-12-30,135.93042173003832,127.99898529052734,154.90224563044006,123.99931454878694,5268718600,-0.0006384517725769257,0.025458989368079856,-0.04022246167234632,5.114254243402718,44.43786770282976,-0.058349237341903
2023,Q2,2023-01-03,2023-03-31,128.3437644584535,162.6973114013672,162.7959816546598,122.32457128587431,4271118000,0.003991442085608728,0.015311078420185649,0.2474694093077411,4.679545075801405,60.74053138448405,0.2676682197056356
2023,Q3,2023-04-03,2023-06-30,162.07570339841976,191.64370727539065,192.1475853872896,157.64569304379242,3542524400,0.0027094406358327363,0.01155720977252047,0.16798531942162964,3.3707385564093597,65.85605701554009,0.18243329047467322
2023,Q4,2023-07-03,2023-09-29,191.45594020037944,169.3850860595703,195.85258285437448,165.83333655703308,3656594800,-0.001868862187674032,0.013375961807429487,-0.11773831782346401,4.682600032236615,46.66586129962422,-0.11527902512562203
2024,Q1,2023-10-02,2023-12-29,169.39496352748424,190.7287750244141,197.7524596209657,163.90411730631092,3335649700,0.0019329476272789126,0.009824239256991869,0.12177570051857149,3.9717135612858145,59.884611102273816,0.12594123846821725
2024,Q2,2024-01-02,2024-03-28,185.39908100307176,170.09246826171875,194.54272920016805,167.12666995146384,3782196100,-0.0017888164394840409,0.013239793753608259,-0.1091178028085265,4.370682160628676,38.14662424171686,-0.08256034851164878
2024,Q3,2024-04-01,2024-06-28,169.80482284392966,209.19911193847656,218.7145040828182,162.75236290762146,4300607500,0.003433122701526052,0.017220872252714084,0.21628673019614128,5.3189423334758,62.419510465685505,0.23199746882781316
2024,Q4,2024-07-01,2024-09-30,210.6592139946737,231.69602966308597,235.6296052667538,194.67777677399005,3507864500,0.0017039970632075812,0.014687820305692809,0.1090558120452852,6.073748424766351,54.49761401790666,0.09986183499642295
2025,Q1,2024-10-01,2024-12-31,228.23551952322455,249.2925262451172,258.9289141129315,218.4804011628397,2800240400,0.0012060623941149485,0.011173871044746897,0.0771879932233567,4.866954064135168,62.14844490823768,0.09225998988185508
2025,Q2,2025-01-02,2025-03-31,247.80923593603876,221.37301635742188,249.14803959700345,207.70972301630272,3177688200,-0.001813203938262647,0.018224837486375562,-0.10879223629575882,8.094266981514668,41.96889590819964,-0.10667971869071197
2025,Q3,2025-04-01,2025-06-30,219.0609113529448,204.7389373779297,224.4225869866718,168.63336050772435,3903456100,-0.0007779301207194335,0.03162477651448928,-0.048231667484604876,8.150881426476857,47.289416637847765,-0.06537895732543515
2025,Q4,2025-07-01,2025-09-30,206.23578409144605,254.38340759277344,257.3505275669758,201.07666267114303,3563551100,0.0035157183175527577,0.015556766639683651,0.2250059723233765,6.252183157577796,63.38753093353306,0.2334591143502937
2026,Q1,2025-10-01,2025-12-31,254.7929996074261,271.8599853515625,288.6199951171875,243.76369637579657,2899249200,0.001097648083576329,0.010955780234779765,0.07024947734888505,6.005677094058978,57.74018934925445,0.06698373099116715
2026,Q2,2026-01-02,2026-01-23,272.260009765625,248.0399932861328,277.8399963378906,243.4199981689453,733352100,-0.0060441835057292,0.01030033592674635,-0.09066275258593799,6.100370221766714,18.100366142917927,-0.08895914056692346