Datasets:
schema_url stringclasses 1
value | kind stringclasses 1
value | symbol stringlengths 6 10 | code stringlengths 1 5 | asset_type stringclasses 1
value | country stringclasses 2
values | currency stringclasses 2
values | timezone stringclasses 2
values | ts stringdate 2003-04-29 10:00:00-0500 2026-09-08 01:30:00-0500 ⌀ | date date32 | source_time stringlengths 8 25 ⌀ | open float64 0 3,629B ⌀ | high float64 0 4,677B ⌀ | low float64 0 3,296B ⌀ | close float64 0 3,629B ⌀ | volume int64 0 23.9B ⌀ | adjusted bool 1
class | session stringclasses 1
value | is_partial bool 1
class | fetched_at stringlengths 24 24 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-09T00:00:00-05:00 | 2013-12-09 | 2013-12-09T00:00:00-05:00 | 23.95 | 25.44 | 23.4501 | 24.6 | 43,197,268 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-10T00:00:00-05:00 | 2013-12-10 | 2013-12-10T00:00:00-05:00 | 24.54 | 25.17 | 24.41 | 24.88 | 18,660,625 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-11T00:00:00-05:00 | 2013-12-11 | 2013-12-11T00:00:00-05:00 | 25.44 | 27.2 | 25.37 | 25.99 | 38,843,371 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-12T00:00:00-05:00 | 2013-12-12 | 2013-12-12T00:00:00-05:00 | 26.2 | 26.71 | 25.45 | 25.45 | 19,981,824 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-13T00:00:00-05:00 | 2013-12-13 | 2013-12-13T00:00:00-05:00 | 25.61 | 26.3 | 25.5201 | 26.23 | 12,192,421 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-16T00:00:00-05:00 | 2013-12-16 | 2013-12-16T00:00:00-05:00 | 26.63 | 26.7658 | 26.35 | 26.61 | 13,190,945 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-17T00:00:00-05:00 | 2013-12-17 | 2013-12-17T00:00:00-05:00 | 26.47 | 26.59 | 25.9501 | 26.1 | 11,413,199 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-18T00:00:00-05:00 | 2013-12-18 | 2013-12-18T00:00:00-05:00 | 25.99 | 26.23 | 25.55 | 26.23 | 9,994,162 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-19T00:00:00-05:00 | 2013-12-19 | 2013-12-19T00:00:00-05:00 | 26.09 | 26.49 | 25.821 | 26.12 | 6,916,497 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-20T00:00:00-05:00 | 2013-12-20 | 2013-12-20T00:00:00-05:00 | 26.16 | 26.49 | 26.14 | 26.33 | 8,530,924 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-23T00:00:00-05:00 | 2013-12-23 | 2013-12-23T00:00:00-05:00 | 26.29 | 26.49 | 26.05 | 26.18 | 5,403,084 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-24T00:00:00-05:00 | 2013-12-24 | 2013-12-24T00:00:00-05:00 | 26 | 26.26 | 26 | 26.25 | 2,652,974 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-26T00:00:00-05:00 | 2013-12-26 | 2013-12-26T00:00:00-05:00 | 26.12 | 26.36 | 25.975 | 26.13 | 4,226,639 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-27T00:00:00-05:00 | 2013-12-27 | 2013-12-27T00:00:00-05:00 | 25.95 | 26.1 | 24.91 | 24.94 | 13,227,018 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-30T00:00:00-05:00 | 2013-12-30 | 2013-12-30T00:00:00-05:00 | 24.87 | 25.25 | 24.65 | 24.78 | 8,841,369 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAL.XNAS | AAL | stock | US | USD | America/New_York | 2013-12-31T00:00:00-05:00 | 2013-12-31 | 2013-12-31T00:00:00-05:00 | 24.74 | 25.25 | 24.63 | 25.25 | 7,168,395 | false | regular | false | 2026-09-08T08:56:53.124Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-02T00:00:00-05:00 | 2013-01-02 | 2013-01-02T00:00:00-05:00 | 3.09 | 3.24 | 3.09 | 3.1999 | 3,500 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-03T00:00:00-05:00 | 2013-01-03 | 2013-01-03T00:00:00-05:00 | 3.19 | 3.32 | 3.0901 | 3.2 | 5,428 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-04T00:00:00-05:00 | 2013-01-04 | 2013-01-04T00:00:00-05:00 | 3.15 | 3.25 | 3.15 | 3.2 | 3,000 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-07T00:00:00-05:00 | 2013-01-07 | 2013-01-07T00:00:00-05:00 | 3.2 | 3.23 | 3.046 | 3.23 | 4,695 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-08T00:00:00-05:00 | 2013-01-08 | 2013-01-08T00:00:00-05:00 | 3.2 | 3.22 | 3.17 | 3.2 | 3,739 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-09T00:00:00-05:00 | 2013-01-09 | 2013-01-09T00:00:00-05:00 | 3.2 | 3.25 | 3.01 | 3.21 | 5,100 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-10T00:00:00-05:00 | 2013-01-10 | 2013-01-10T00:00:00-05:00 | 3.2 | 3.25 | 3.2 | 3.22 | 3,955 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-11T00:00:00-05:00 | 2013-01-11 | 2013-01-11T00:00:00-05:00 | 3.21 | 3.25 | 3.17 | 3.25 | 2,000 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-14T00:00:00-05:00 | 2013-01-14 | 2013-01-14T00:00:00-05:00 | 3.2388 | 3.24 | 3.2388 | 3.24 | 800 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-15T00:00:00-05:00 | 2013-01-15 | 2013-01-15T00:00:00-05:00 | 3.25 | 3.3 | 3.23 | 3.25 | 3,787 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-16T00:00:00-05:00 | 2013-01-16 | 2013-01-16T00:00:00-05:00 | 3.28 | 3.3 | 3.2399 | 3.28 | 7,350 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-17T00:00:00-05:00 | 2013-01-17 | 2013-01-17T00:00:00-05:00 | 3.28 | 3.29 | 3.25 | 3.29 | 1,793 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-18T00:00:00-05:00 | 2013-01-18 | 2013-01-18T00:00:00-05:00 | 3.3 | 3.3 | 3.2799 | 3.2799 | 2,151 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-22T00:00:00-05:00 | 2013-01-22 | 2013-01-22T00:00:00-05:00 | 3.29 | 3.3 | 3.29 | 3.3 | 2,839 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-23T00:00:00-05:00 | 2013-01-23 | 2013-01-23T00:00:00-05:00 | 3.3 | 3.32 | 3.29 | 3.3 | 6,150 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-24T00:00:00-05:00 | 2013-01-24 | 2013-01-24T00:00:00-05:00 | 3.28 | 3.4 | 2.5205 | 3.4 | 34,548 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-25T00:00:00-05:00 | 2013-01-25 | 2013-01-25T00:00:00-05:00 | 3.3448 | 3.4 | 3.25 | 3.3 | 5,400 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-28T00:00:00-05:00 | 2013-01-28 | 2013-01-28T00:00:00-05:00 | 3.22 | 3.39 | 3.22 | 3.33 | 6,190 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-29T00:00:00-05:00 | 2013-01-29 | 2013-01-29T00:00:00-05:00 | 3.34 | 3.38 | 3.32 | 3.33 | 4,355 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-30T00:00:00-05:00 | 2013-01-30 | 2013-01-30T00:00:00-05:00 | 3.35 | 3.35 | 3.29 | 3.32 | 4,500 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-01-31T00:00:00-05:00 | 2013-01-31 | 2013-01-31T00:00:00-05:00 | 3.32 | 3.35 | 3.31 | 3.35 | 1,500 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-01T00:00:00-05:00 | 2013-02-01 | 2013-02-01T00:00:00-05:00 | 3.35 | 3.37 | 3.31 | 3.35 | 6,042 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-04T00:00:00-05:00 | 2013-02-04 | 2013-02-04T00:00:00-05:00 | 3.35 | 3.37 | 3.33 | 3.35 | 5,600 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-05T00:00:00-05:00 | 2013-02-05 | 2013-02-05T00:00:00-05:00 | 3.33 | 3.35 | 3.33 | 3.35 | 900 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-06T00:00:00-05:00 | 2013-02-06 | 2013-02-06T00:00:00-05:00 | 3.35 | 3.45 | 3.35 | 3.4 | 5,595 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-07T00:00:00-05:00 | 2013-02-07 | 2013-02-07T00:00:00-05:00 | 3.4 | 3.42 | 3.397 | 3.41 | 3,570 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-08T00:00:00-05:00 | 2013-02-08 | 2013-02-08T00:00:00-05:00 | 3.4 | 3.42 | 3.27 | 3.42 | 2,639 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-11T00:00:00-05:00 | 2013-02-11 | 2013-02-11T00:00:00-05:00 | 3.36 | 3.41 | 3.36 | 3.39 | 1,500 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-12T00:00:00-05:00 | 2013-02-12 | 2013-02-12T00:00:00-05:00 | 3.38 | 3.42 | 3.38 | 3.42 | 2,987 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-13T00:00:00-05:00 | 2013-02-13 | 2013-02-13T00:00:00-05:00 | 3.4 | 3.4 | 3.04 | 3.35 | 5,452 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-14T00:00:00-05:00 | 2013-02-14 | 2013-02-14T00:00:00-05:00 | 3.22 | 3.35 | 3.192 | 3.29 | 1,307 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-15T00:00:00-05:00 | 2013-02-15 | 2013-02-15T00:00:00-05:00 | 3.25 | 3.27 | 3.18 | 3.25 | 1,300 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-19T00:00:00-05:00 | 2013-02-19 | 2013-02-19T00:00:00-05:00 | 3.11 | 3.3 | 3.11 | 3.21 | 28,700 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-20T00:00:00-05:00 | 2013-02-20 | 2013-02-20T00:00:00-05:00 | 3.194 | 3.24 | 3.11 | 3.23 | 2,166 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-21T00:00:00-05:00 | 2013-02-21 | 2013-02-21T00:00:00-05:00 | 3.4199 | 3.4199 | 3.03 | 3.2 | 4,938 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-22T00:00:00-05:00 | 2013-02-22 | 2013-02-22T00:00:00-05:00 | 3.23 | 3.25 | 3.23 | 3.25 | 400 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-25T00:00:00-05:00 | 2013-02-25 | 2013-02-25T00:00:00-05:00 | 3.25 | 3.25 | 3.22 | 3.23 | 23,010 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-26T00:00:00-05:00 | 2013-02-26 | 2013-02-26T00:00:00-05:00 | 3.22 | 3.33 | 3.02 | 3.23 | 7,934 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-27T00:00:00-05:00 | 2013-02-27 | 2013-02-27T00:00:00-05:00 | 3.3 | 3.33 | 3.13 | 3.33 | 3,776 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-02-28T00:00:00-05:00 | 2013-02-28 | 2013-02-28T00:00:00-05:00 | 3.38 | 3.38 | 3.33 | 3.38 | 1,228 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-01T00:00:00-05:00 | 2013-03-01 | 2013-03-01T00:00:00-05:00 | 3.36 | 3.42 | 3.16 | 3.4 | 3,288 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-04T00:00:00-05:00 | 2013-03-04 | 2013-03-04T00:00:00-05:00 | 3.42 | 3.42 | 3.35 | 3.4 | 22,901 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-05T00:00:00-05:00 | 2013-03-05 | 2013-03-05T00:00:00-05:00 | 3.4 | 3.4 | 3.3518 | 3.4 | 2,600 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-06T00:00:00-05:00 | 2013-03-06 | 2013-03-06T00:00:00-05:00 | 3.45 | 3.45 | 3.3999 | 3.4 | 4,520 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-07T00:00:00-05:00 | 2013-03-07 | 2013-03-07T00:00:00-05:00 | 3.41 | 3.43 | 3.4 | 3.42 | 3,261 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-08T00:00:00-05:00 | 2013-03-08 | 2013-03-08T00:00:00-05:00 | 3.45 | 3.45 | 3.14 | 3.4 | 8,803 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-11T00:00:00-04:00 | 2013-03-11 | 2013-03-11T00:00:00-04:00 | 3.36 | 3.4 | 3.164 | 3.4 | 19,022 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-12T00:00:00-04:00 | 2013-03-12 | 2013-03-12T00:00:00-04:00 | 3.39 | 3.4 | 3.39 | 3.4 | 1,300 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-13T00:00:00-04:00 | 2013-03-13 | 2013-03-13T00:00:00-04:00 | 3.42 | 3.44 | 3.36 | 3.44 | 12,254 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-14T00:00:00-04:00 | 2013-03-14 | 2013-03-14T00:00:00-04:00 | 3.45 | 3.45 | 3.38 | 3.4 | 830 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-15T00:00:00-04:00 | 2013-03-15 | 2013-03-15T00:00:00-04:00 | 3.4 | 3.4 | 3.35 | 3.37 | 1,500 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-18T00:00:00-04:00 | 2013-03-18 | 2013-03-18T00:00:00-04:00 | 3.36 | 3.36 | 3.3 | 3.33 | 2,200 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-19T00:00:00-04:00 | 2013-03-19 | 2013-03-19T00:00:00-04:00 | 3.35 | 3.35 | 3.1 | 3.34 | 2,080 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-20T00:00:00-04:00 | 2013-03-20 | 2013-03-20T00:00:00-04:00 | 3.34 | 3.341 | 3.09 | 3.34 | 2,980 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-21T00:00:00-04:00 | 2013-03-21 | 2013-03-21T00:00:00-04:00 | 3.3 | 3.33 | 3.3 | 3.3 | 1,100 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-22T00:00:00-04:00 | 2013-03-22 | 2013-03-22T00:00:00-04:00 | 3.3 | 3.4 | 3.29 | 3.38 | 15,615 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-25T00:00:00-04:00 | 2013-03-25 | 2013-03-25T00:00:00-04:00 | 3.39 | 3.39 | 3.3499 | 3.3499 | 3,536 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-26T00:00:00-04:00 | 2013-03-26 | 2013-03-26T00:00:00-04:00 | 3.35 | 3.35 | 3.25 | 3.27 | 7,640 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-27T00:00:00-04:00 | 2013-03-27 | 2013-03-27T00:00:00-04:00 | 3.25 | 3.3 | 3.25 | 3.3 | 4,325 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-03-28T00:00:00-04:00 | 2013-03-28 | 2013-03-28T00:00:00-04:00 | 3.24 | 3.35 | 3.24 | 3.33 | 5,333 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-01T00:00:00-04:00 | 2013-04-01 | 2013-04-01T00:00:00-04:00 | 3.35 | 3.4 | 3.3 | 3.36 | 7,870 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-02T00:00:00-04:00 | 2013-04-02 | 2013-04-02T00:00:00-04:00 | 3.35 | 3.365 | 3.3 | 3.36 | 2,283 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-03T00:00:00-04:00 | 2013-04-03 | 2013-04-03T00:00:00-04:00 | 3.27 | 3.39 | 3.2566 | 3.39 | 3,230 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-04T00:00:00-04:00 | 2013-04-04 | 2013-04-04T00:00:00-04:00 | 3.2811 | 3.39 | 3.28 | 3.39 | 3,714 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-05T00:00:00-04:00 | 2013-04-05 | 2013-04-05T00:00:00-04:00 | 3.33 | 3.39 | 3.25 | 3.39 | 2,800 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-08T00:00:00-04:00 | 2013-04-08 | 2013-04-08T00:00:00-04:00 | 3.35 | 3.39 | 3.298 | 3.39 | 5,453 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-09T00:00:00-04:00 | 2013-04-09 | 2013-04-09T00:00:00-04:00 | 3.36 | 3.39 | 3.26 | 3.39 | 3,200 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-10T00:00:00-04:00 | 2013-04-10 | 2013-04-10T00:00:00-04:00 | 3.4 | 3.4 | 3.2501 | 3.4 | 8,100 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-11T00:00:00-04:00 | 2013-04-11 | 2013-04-11T00:00:00-04:00 | 3.4 | 3.4 | 3.26 | 3.28 | 19,582 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-12T00:00:00-04:00 | 2013-04-12 | 2013-04-12T00:00:00-04:00 | 3.33 | 3.38 | 3.01 | 3.37 | 20,206 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-15T00:00:00-04:00 | 2013-04-15 | 2013-04-15T00:00:00-04:00 | 3.33 | 3.4 | 3.23 | 3.39 | 6,375 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-16T00:00:00-04:00 | 2013-04-16 | 2013-04-16T00:00:00-04:00 | 3.36 | 3.39 | 3.35 | 3.37 | 3,112 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-17T00:00:00-04:00 | 2013-04-17 | 2013-04-17T00:00:00-04:00 | 3.38 | 3.39 | 3.1228 | 3.34 | 7,370 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-18T00:00:00-04:00 | 2013-04-18 | 2013-04-18T00:00:00-04:00 | 3.37 | 3.4 | 3.34 | 3.38 | 5,027 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-19T00:00:00-04:00 | 2013-04-19 | 2013-04-19T00:00:00-04:00 | 3.4 | 3.41 | 3.4 | 3.4 | 3,400 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-22T00:00:00-04:00 | 2013-04-22 | 2013-04-22T00:00:00-04:00 | 3.4 | 3.41 | 3.37 | 3.4 | 2,755 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-23T00:00:00-04:00 | 2013-04-23 | 2013-04-23T00:00:00-04:00 | 3.41 | 3.43 | 3.4 | 3.4 | 5,916 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-24T00:00:00-04:00 | 2013-04-24 | 2013-04-24T00:00:00-04:00 | 3.43 | 3.45 | 3.363 | 3.45 | 8,457 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-25T00:00:00-04:00 | 2013-04-25 | 2013-04-25T00:00:00-04:00 | 3.45 | 3.5 | 3.4 | 3.48 | 11,680 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-26T00:00:00-04:00 | 2013-04-26 | 2013-04-26T00:00:00-04:00 | 3.49 | 3.6 | 3.421 | 3.49 | 24,127 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-29T00:00:00-04:00 | 2013-04-29 | 2013-04-29T00:00:00-04:00 | 3.52 | 3.62 | 3.52 | 3.55 | 10,061 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-04-30T00:00:00-04:00 | 2013-04-30 | 2013-04-30T00:00:00-04:00 | 3.5 | 3.6007 | 3.45 | 3.57 | 7,981 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-05-01T00:00:00-04:00 | 2013-05-01 | 2013-05-01T00:00:00-04:00 | 3.59 | 3.59 | 3.35 | 3.4 | 27,586 | false | regular | false | 2026-09-08T08:56:52.238Z |
https://nakasyou.github.io/my-agentic-finance/schemas/price-history.v1.schema.json | candle | AAME.XNAS | AAME | stock | US | USD | America/New_York | 2013-05-02T00:00:00-04:00 | 2013-05-02 | 2013-05-02T00:00:00-04:00 | 3.59 | 3.59 | 3.32 | 3.4 | 3,100 | false | regular | false | 2026-09-08T08:56:52.238Z |
End of preview. Expand in Data Studio
SBI Stock Price History
Partitioned Parquet archive generated from Mnie/SBI price history.
Layout:
data/source=sbi/market={MARKET}/timeframe={TIMEFRAME}/year={YYYY}/part-000.parquet
status/source=sbi/market={MARKET}/timeframe={TIMEFRAME}/part-000.parquet
schemas/price-history.v1.schema.json
Canonical storage is this Hugging Face Dataset repo. Local history/ directories are temporary
fetch/cache artifacts and should be removed after upload.
- Downloads last month
- 632