diff --git a/spot/5m/FLOKI_USDT.parquet b/spot/5m/FLOKI_USDT.parquet
index 342b088f7fdf6175c8073d196c3133c06421db74..602abd31990017692759a8cfbd458fc2a6116f3b 100644
--- a/spot/5m/FLOKI_USDT.parquet
+++ b/spot/5m/FLOKI_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9ac0519580cf85ed9c3e7d8ade4669d5354992077187b5ce45cfa9d82b67b8f7
-size 7937998
+oid sha256:5d812ec2fe135b835c21419081f955b9d7cbea3e63b5d125bb6294d08aaf412d
+size 7975485
diff --git a/spot/5m/FLOW_USDT.parquet b/spot/5m/FLOW_USDT.parquet
index 145093ddda491856f3b87751fbd725d96caf39f1..f8326d86325f4f452674474073f9b8e51f70f375 100644
--- a/spot/5m/FLOW_USDT.parquet
+++ b/spot/5m/FLOW_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a7930e21ae1912c84053af9c22c2127bc4adbb834cbad8963981594738179969
-size 9697060
+oid sha256:d913ec57ad456aa6373b2c410ccbb46a817120f4f1d39a6a056645dc2ee2f4f8
+size 9730260
diff --git a/spot/5m/FLUX_USDT.parquet b/spot/5m/FLUX_USDT.parquet
index e00d58ece4eea730d45ee6c2a99c8cfbef6f1c3d..e51a2cc7b23ecea81f9a89d3fad6626c13ebbcd0 100644
--- a/spot/5m/FLUX_USDT.parquet
+++ b/spot/5m/FLUX_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2290b1a2ed988ca7e33cfdcbc6e5096321fd308bafd9a070f2b18530cdf8b5cb
-size 9233200
+oid sha256:659b7603e495b7196e2432a8ff59e17188c8f42e2d41870e3e257794773381d4
+size 9261354
diff --git a/spot/5m/FORM_USDT.parquet b/spot/5m/FORM_USDT.parquet
index 5119818c6bd8c09e491bbc98e70a58aa4129f77d..adad4925a56e949ab5d48abda9af6afb62237c62 100644
--- a/spot/5m/FORM_USDT.parquet
+++ b/spot/5m/FORM_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b47a124d2d2517a727405f6d23f4c622a6e93beaadfa89816f2077f89097cc73
-size 3582062
+oid sha256:a40bb8e289c52add0aa40bfb0902f28584fde27d0d16172af39331b0c83b05e1
+size 3620706
diff --git a/spot/5m/FTT_USDT.parquet b/spot/5m/FTT_USDT.parquet
index a9be658a1b88c4baa1cbf4e6f443d75764748387..94410c97626dc3df200dbd2cbb98a7ec57266f8e 100644
--- a/spot/5m/FTT_USDT.parquet
+++ b/spot/5m/FTT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:303f548deb273d329e67a4dd9de2b6cdc55e1aee0708ff8d04381193d45bbb38
-size 12960547
+oid sha256:83f08cd1fdd4d2a4c21d319a66fc89f61802d1615fe9eb48a34ecb0260f6cf20
+size 12997681
diff --git a/spot/5m/GALA_USDT.parquet b/spot/5m/GALA_USDT.parquet
index c42b68cf9d36e89e0c3fb7226f8854a9534e0171..5e2fd918f1366a65f8cd5d5fd93aa5b1774cefd2 100644
--- a/spot/5m/GALA_USDT.parquet
+++ b/spot/5m/GALA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1b4e5aecf85d4592d58fd9e06c70380b7b28cb4110f937bd14666a6e77a6f3ae
-size 10109724
+oid sha256:021d4e86912159e49c93bb0b5bcf6f8804da58959d697409f5111411be03e59a
+size 10140830
diff --git a/spot/5m/GAS_USDT.parquet b/spot/5m/GAS_USDT.parquet
index f749ad726046a6abc23c45e84f13571783f240e2..5631766bb9689d3ed527c6accf89894e5886ae19 100644
--- a/spot/5m/GAS_USDT.parquet
+++ b/spot/5m/GAS_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ae405dc0c9a81f4cb920604102730a892749275123a022b177d62b768a0d288a
-size 6155543
+oid sha256:d8210edda96d37f64d7af100d5917e7d225ee74cae4380c8e463044e7896bba7
+size 6182483
diff --git a/spot/5m/GLMR_USDT.parquet b/spot/5m/GLMR_USDT.parquet
index 190d95c502ee28181941a369f4ed9f27a812b3ae..91e3d1deae4dd0e59bb41d0a5e150c7aedd71595 100644
--- a/spot/5m/GLMR_USDT.parquet
+++ b/spot/5m/GLMR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee549b94df58c1ece962e8a7b1b16b51a13e0b1ded637120f3c31eba8872a00a
-size 9088938
+oid sha256:f7f9403916b3c7da9c91b35e94ac335fe24a3e250150ba0db9f9c02dcc9788fe
+size 9142055
diff --git a/spot/5m/GLM_USDT.parquet b/spot/5m/GLM_USDT.parquet
index e1c04cbc4687f89e621268d92a13af48a97d1610..2c77c571737c522dc4cda04b95a5b7baa5577b15 100644
--- a/spot/5m/GLM_USDT.parquet
+++ b/spot/5m/GLM_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3bb62bc0540c5d4be86bc18d440b29e41cc271d58ca4dfb5ee9f27bbec6e6113
-size 6540636
+oid sha256:67315f0ea1be60a6212366a3a55bf89c12e3a5ac233159386b258452faa050e3
+size 6569929
diff --git a/spot/5m/GMT_USDT.parquet b/spot/5m/GMT_USDT.parquet
index c04e81a18be4c4b2004519c4a6719761a29a6267..828939d3bfbf2b43b5aa59498791be769a97816c 100644
--- a/spot/5m/GMT_USDT.parquet
+++ b/spot/5m/GMT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:864009073094b65018485bb0abfe948f0a4fe8c14ece1563c15d97560946d5c1
-size 9465579
+oid sha256:391eef62ca9b7bb66d088d1edf42e7297b47f91d73618c61cba8389d6ac27a21
+size 9492376
diff --git a/spot/5m/GMX_USDT.parquet b/spot/5m/GMX_USDT.parquet
index 59e43a535ee18ae448ad80062c8588d82a9464aa..94eb0b619c6fb3213c518e5d2aeda2f17712a406 100644
--- a/spot/5m/GMX_USDT.parquet
+++ b/spot/5m/GMX_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5bb463950490aa54d9c5c3e840d892a2b7448f64b1db6929690c10bb7e204d0a
-size 2970242
+oid sha256:5ba40a96f2ce857cb94b0037d9d630f1bd8c00db41ff32a6dfad093361197904
+size 3004791
diff --git a/spot/5m/GNO_USDT.parquet b/spot/5m/GNO_USDT.parquet
index b43c382a753b2e225ee399adefe44bc41fd9e6de..f95e5f3bf91e8fae31c58201acc7e53ee394685f 100644
--- a/spot/5m/GNO_USDT.parquet
+++ b/spot/5m/GNO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a122f604830f356ccc256765dd008729b990b5ffde883ee58994802d59d3c50
-size 8342143
+oid sha256:9ad1514dff823263ffefebda03acef66070cddcb002ea8eda09eb7394fd7387e
+size 8373714
diff --git a/spot/5m/GNS_USDT.parquet b/spot/5m/GNS_USDT.parquet
index ef4431b5041fc0f1ed732ec180b32382e3f587df..06625dd36d36cfd25313748f957953aeeb5627f0 100644
--- a/spot/5m/GNS_USDT.parquet
+++ b/spot/5m/GNS_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d1d1d3dd11e6ac3ad1a53d379765811c4c7fdda81822562dda9a09afad3a650
-size 6697918
+oid sha256:346f91f4244cee84aab7a655e2e00b217a0a695954cbe8e54b6f0a46c2c655ac
+size 6725364
diff --git a/spot/5m/GPS_USDT.parquet b/spot/5m/GPS_USDT.parquet
index acaf864a21c7ffdda98391e57d9bdc960790264c..7e3e9042be164f4a3f6d555a3aa31ab1a4e660d8 100644
--- a/spot/5m/GPS_USDT.parquet
+++ b/spot/5m/GPS_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:789268849a921d8706fa44622da05d82cf39635c8fed5fe96f974615ef806b9e
-size 3282786
+oid sha256:1360d27de2e5848a9ea8a3e68e303cde6e0f8cfbcf75fe9c8baaeec9fe4ca463
+size 3317396
diff --git a/spot/5m/GRT_USDT.parquet b/spot/5m/GRT_USDT.parquet
index e51927a0a91cbff1bcc4f0e87f8e806dd81cc0e5..888e15366cf8d67705b4f48e8b82e6236b55d6b9 100644
--- a/spot/5m/GRT_USDT.parquet
+++ b/spot/5m/GRT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ccea08b0c76a46570d450d65b42973fa867dec25330cb2ebb0d0671a6fb6c8bf
-size 11357380
+oid sha256:5e028e96eb64950a3434bbfc75cc1a371f2d2ada68028cbdacf4cc7febd98969
+size 11388647
diff --git a/spot/5m/GTC_USDT.parquet b/spot/5m/GTC_USDT.parquet
index b72052f6660f949b705648d74dfd1e15779d97a5..ebbe1546729105884a3514db9b26f56afd260268 100644
--- a/spot/5m/GTC_USDT.parquet
+++ b/spot/5m/GTC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:337e41abab52edf509d99dbc588b2566f03709e4fe8aae019b9a6a394a170299
-size 9188089
+oid sha256:295fa9517b2e8ea815306f2301f25ee0e0d8f45ade87d05a08acf1b964de5e6c
+size 9222746
diff --git a/spot/5m/GUN_USDT.parquet b/spot/5m/GUN_USDT.parquet
index be60186b895dcc18a4906394f6f26ecc048c46c9..0b786a9a148c48c2ca443d2814d43e795e0a8eb1 100644
--- a/spot/5m/GUN_USDT.parquet
+++ b/spot/5m/GUN_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:045237dab242baa14225e2f081b252c35b0684b6c3209852cb5e829aaf36591a
-size 3161855
+oid sha256:baf0b3234141784ee069e96956aa08e5f623520c8aa9b7939ad27539d9f93e24
+size 3190927
diff --git a/spot/5m/G_USDT.parquet b/spot/5m/G_USDT.parquet
index 9810ca8ca952ae57d40b8757691544968a557acb..8db60c60036b99e3c311e4348309c5f671fc522a 100644
--- a/spot/5m/G_USDT.parquet
+++ b/spot/5m/G_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:339c165b0b7405d7c8a79db29567b4e6386bce41d8c1106421353a0133469cf2
-size 4103763
+oid sha256:7c48a0bdff38dbecdcc0214ec6642d322b6e7e0df25e02e3ed33e99017dc5c5c
+size 4127202
diff --git a/spot/5m/HAEDAL_USDT.parquet b/spot/5m/HAEDAL_USDT.parquet
index 9f55a9e0ca78081d4d32180cc3d063235ffcc910..5a6c662ec613db7cec5d3feade1ea8e0ecfefc03 100644
--- a/spot/5m/HAEDAL_USDT.parquet
+++ b/spot/5m/HAEDAL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:79eae0cfc3a1347b76c4168c837ddd2eec9af0d5269f950facfdbdf7614b889e
-size 2786393
+oid sha256:b91260f14b390aa8cc29db0a21f5a2cc54ff60a69747c4a0e69f03bdea96b3e1
+size 2822722
diff --git a/spot/5m/HBAR_USDT.parquet b/spot/5m/HBAR_USDT.parquet
index 3e48a6a2dde331fe97a0849271353acc24d0730c..fd57c5dc7e44a0c493786e21d5e78b68e40f3962 100644
--- a/spot/5m/HBAR_USDT.parquet
+++ b/spot/5m/HBAR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d5e10c81d9fc81e996cb1f27b41716e7f7b8c09b23157cc2d99654b053719797
-size 3542789
+oid sha256:2445d44d7537521c98541d69caeebbe56d8bbb509d7efdbdd1a928a60fdcd4c2
+size 3578384
diff --git a/spot/5m/HEI_USDT.parquet b/spot/5m/HEI_USDT.parquet
index 79ac8befa03e9fd3fea8ecf8d16dc11fae926831..12d27b48aca8f2ba03c0b69e11c6a8fcd0686aa3 100644
--- a/spot/5m/HEI_USDT.parquet
+++ b/spot/5m/HEI_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ecaaa0ca9ce61d1d0044e157c89be39a0adcbc7c143e5d75dbd0174d4983182c
-size 3389466
+oid sha256:eb530e1b79185236acc31ed29747b44ab4ba21329d77433a0373dc2adf09acc6
+size 3427716
diff --git a/spot/5m/HIVE_USDT.parquet b/spot/5m/HIVE_USDT.parquet
index 5a86bd150e0d7ce75a50366de91feeac6dbba3f4..e7a0f8179987cf22ef2f0511affcbb3fe9851410 100644
--- a/spot/5m/HIVE_USDT.parquet
+++ b/spot/5m/HIVE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a077859d3009652b44e036a1099e5219125ccf2830b1a97ba53464abf9d29198
-size 11880499
+oid sha256:6021362ff6869e79c62a2b924ad9f24a78a263fa640a70ec66ef8da81c740f33
+size 11910416
diff --git a/spot/5m/HMSTR_USDT.parquet b/spot/5m/HMSTR_USDT.parquet
index 49e62e1eaf12a07ce9aefc9c02454053eada1deb..033a239a8d1be086f4eebe9d2f04fec961315376 100644
--- a/spot/5m/HMSTR_USDT.parquet
+++ b/spot/5m/HMSTR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fdcc3f81efb67d8e29597afd915f912251a37aa9e2356634108ffddd034fb540
-size 4257432
+oid sha256:d9f4bce10299c596ffc310dd00afcd07ff916848c972db68c15beb5c9b728955
+size 4292508
diff --git a/spot/5m/HOT_USDT.parquet b/spot/5m/HOT_USDT.parquet
index 3f8b635070f1e2ca4e6d7745f28c9b0df6c07e31..12107874f25cdf1a8ed44a29f4c6f86a49fb8934 100644
--- a/spot/5m/HOT_USDT.parquet
+++ b/spot/5m/HOT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d25af212dec2396466c0b52a2fa1c21de62006b44cc9bd8104bc612f80210683
-size 15299211
+oid sha256:29e6fff6581ee0ad06b198727dad1996d0642e7429109c8d54209d92f7198f79
+size 15323217
diff --git a/spot/5m/HUMA_USDT.parquet b/spot/5m/HUMA_USDT.parquet
index 23a3d2c97742df56154a0d7bb0fd81fa91704797..144f9334f4f2884d9a4627135894beab8b33fe77 100644
--- a/spot/5m/HUMA_USDT.parquet
+++ b/spot/5m/HUMA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6935dcdfbf12f03e5f1209e7a54fc3dbb970b196bf9b48ae234a881fa012cfcf
-size 2815723
+oid sha256:a9eb763161a146d5d7b42b82d88aaf30bac2ab4244a425dcd7b5e6bee0d2937e
+size 2850241
diff --git a/spot/5m/HYPER_USDT.parquet b/spot/5m/HYPER_USDT.parquet
index 4dee55632627b7b8f06a24813f0415f368151e26..2063ff6ada8e53be1c7a55c563293380b84af9bc 100644
--- a/spot/5m/HYPER_USDT.parquet
+++ b/spot/5m/HYPER_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bc05f790e3e8ecfc78b8a7befeaeda614dd75879cd89d8c9fa866ef9d16224ff
-size 3067303
+oid sha256:c93e990ff44e55b4b2c6a36fb0146dbb4c46e820fc69040ee3e53153ac5bc34c
+size 3101052
diff --git a/spot/5m/ICP_USDT.parquet b/spot/5m/ICP_USDT.parquet
index e6a3dd334815a52a9612dcb9a36d8e944fe31ddc..cff75beaff2d0451302e6594ea55a6c38dcea4df 100644
--- a/spot/5m/ICP_USDT.parquet
+++ b/spot/5m/ICP_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:35208ca02630e2240433937e08089f14c3126b717fa240ed341881cc7d1b7b16
-size 11049350
+oid sha256:77c61060870148722240b4d075897e85877dab155a128d1f0301703123e4aff2
+size 11087145
diff --git a/spot/5m/ID_USDT.parquet b/spot/5m/ID_USDT.parquet
index 1ed184a8e78051037bd7cd4ed65b18a001f0d07b..bea49e9881c86e14ec36b11cd607a0b421d8d587 100644
--- a/spot/5m/ID_USDT.parquet
+++ b/spot/5m/ID_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c99fdeeb0bf4ffda828eb9ad6340e5729629e970362f7ba388fc530bea460b15
-size 7323399
+oid sha256:fb13a752eda014a5c0908f72a9f5cea471cf4e5663ffc5936dcef635764afbda
+size 7346937
diff --git a/spot/5m/ILV_USDT.parquet b/spot/5m/ILV_USDT.parquet
index 6a12d00b06eeb3c3f4cb7a4eae80f08d43018dd0..129e5b5d0ccc161be8f326664f908a0dac955097 100644
--- a/spot/5m/ILV_USDT.parquet
+++ b/spot/5m/ILV_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:99b408098004233c0d589d3d9fe06e7710dbe51f760063611746d430781adc9c
-size 9683106
+oid sha256:f1ef5c8d668036aadfd964d8d107730f3191e7adf52cbbe74b138c2bc0c0c2d6
+size 9713427
diff --git a/spot/5m/IMX_USDT.parquet b/spot/5m/IMX_USDT.parquet
index 6e1b2dd646d07e48a332d852ff8e36421643dab6..00dab48e644aafcf2021c3b5fddb3bf4e4a94f6c 100644
--- a/spot/5m/IMX_USDT.parquet
+++ b/spot/5m/IMX_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b401da645862bf1c7d0f6a5c16d791ccfaccc90ee9501a1f4c05975ed04e3a4
-size 9583528
+oid sha256:cc5b1b75450f0d2c9456426f3fe7ff817dcb2b304af32ab0bbccc1e8bb7f42fd
+size 9621220
diff --git a/spot/5m/INIT_USDT.parquet b/spot/5m/INIT_USDT.parquet
index 128e62750edbb856ac03953e25447a8f5ff4e566..2113f9a8d0988d5f4d964e5839a850f02361902e 100644
--- a/spot/5m/INIT_USDT.parquet
+++ b/spot/5m/INIT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:de7b0b341e3a05cb1605a95dfb0c28ef30bc37e75468348e9ec5443b3a2c930a
-size 3091507
+oid sha256:1b7ab181211517e76b282c9605365ff258adfb0bf5ef1a73a2685098b7f8c4e3
+size 3146883
diff --git a/spot/5m/INJ_USDT.parquet b/spot/5m/INJ_USDT.parquet
index 21341798a6e73b8a694fc61a9dd099d2ffabd426..b335cb5391f8820260eaf4f4a30dddf35956e4b9 100644
--- a/spot/5m/INJ_USDT.parquet
+++ b/spot/5m/INJ_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:645e34f5c51ef9d794f0d898462a5ec4b63c8aa160b5d7d39b6a55a103d5f914
-size 12312111
+oid sha256:d25d39774fd68123a854e1e06a094732de9b2beb12158dfcc75506cc1fb3e0da
+size 12347521
diff --git a/spot/5m/IOST_USDT.parquet b/spot/5m/IOST_USDT.parquet
index 3073b4b8174fff512558112e4a0c8c485d478e12..4fda3a3e683873f6392e94c2025362731a1f9f28 100644
--- a/spot/5m/IOST_USDT.parquet
+++ b/spot/5m/IOST_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:abf274b7b7c34e9eaecd116f81157e000fc7f6d59bd45ebeaa85ce7629d9a81c
-size 14740775
+oid sha256:522c30f148373493688d30233ebc5fd14f17752d9673d71ccc9779594f4eb609
+size 14770500
diff --git a/spot/5m/IOTA_USDT.parquet b/spot/5m/IOTA_USDT.parquet
index 592804d547c60e9b231860e87af59eb56a70a67e..a5e5db9de34f11276b45b93c5548262dd3e4406e 100644
--- a/spot/5m/IOTA_USDT.parquet
+++ b/spot/5m/IOTA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aeb1914a000d5ce92e6f0f0cf53840d2e50ae003c7b0ae718753fcea9feb825a
-size 16161611
+oid sha256:63f65af8d1432c68d176be917c3838b39f23a07c96fbb791b5988cb37de0e994
+size 16189875
diff --git a/spot/5m/IOTX_USDT.parquet b/spot/5m/IOTX_USDT.parquet
index ba5d76e1ad6ceb0ea3fe324e558d4789d17aaaef..fd879c2255019401d08a8f2803c9b14842ed4a15 100644
--- a/spot/5m/IOTX_USDT.parquet
+++ b/spot/5m/IOTX_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0f959494538eeb1c2e29b3daa85f4773458bddbd8287e785fbded4bb0bf005e6
-size 13926570
+oid sha256:b3c21733ddaaf661bddceabee2606a2b9469ad5b13c2c368bad0b2e62c7a797b
+size 13960690
diff --git a/spot/5m/IO_USDT.parquet b/spot/5m/IO_USDT.parquet
index 5e1d4b17f500d283c3ad5981fba0514df568203d..b66532dd33408e27bb3e2b7868c1bb80b71a66dc 100644
--- a/spot/5m/IO_USDT.parquet
+++ b/spot/5m/IO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f43d7b2e666f9ed31753a824a189ea9a210d4b5a5c9e92d77593e27c8b51c281
-size 4796900
+oid sha256:fa849dbb16fbb47ed1dbddb0ad5b563a263758d46dd97f3e698fb739f30b6094
+size 4832815
diff --git a/spot/5m/IQ_USDT.parquet b/spot/5m/IQ_USDT.parquet
index a66bf8e63028081c0e035efe73da70aa78f1fbae..d2dd9a62df7d215d7b2d1356c3245063dcdc41c8 100644
--- a/spot/5m/IQ_USDT.parquet
+++ b/spot/5m/IQ_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a14dad2e6b42af60d8b7fdcda41484fb020db1dd7a0b59dcefad5c7a39048bb
-size 5972094
+oid sha256:ade9b1e0cde006f31df2306679fcb41b1d1c5be8d4db7b909c09fe024ed39e1c
+size 6005667
diff --git a/spot/5m/JASMY_USDT.parquet b/spot/5m/JASMY_USDT.parquet
index bcbf483d20339428f343cd51bbe3e2a790852992..f3b6c48011ef92bae1c5819bf8c636318e661fd8 100644
--- a/spot/5m/JASMY_USDT.parquet
+++ b/spot/5m/JASMY_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:74ef6d3842da0f78b5308877714d0078175c96a09b4a74948dbfdabab260b545
-size 10701989
+oid sha256:5c87632a9e11b8f213d3493bc73abcbacf1101db7363475a062c19c4b0f1cbb6
+size 10736570
diff --git a/spot/5m/JOE_USDT.parquet b/spot/5m/JOE_USDT.parquet
index 94e8983c244497538bf4878aaf46b585cf30c07a..f24db306d9e026ceaf0ec0636e05630269d07c37 100644
--- a/spot/5m/JOE_USDT.parquet
+++ b/spot/5m/JOE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c7d8ab28b0cc64d83ba758da5a49f225c272ffe1c0cef54b8fd42c0fe4bb2e44
-size 9069161
+oid sha256:dc3c1eff797e342ace09d0e134696be478485258497e9a2f76a0251559f448b8
+size 9096192
diff --git a/spot/5m/JST_USDT.parquet b/spot/5m/JST_USDT.parquet
index 5b572cdbdc6104b1e3be10e8b4d36e15682c7de5..1de0922d002377fe7245d8b1e6c14278b2a7a980 100644
--- a/spot/5m/JST_USDT.parquet
+++ b/spot/5m/JST_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28d1f91d8692686a4e41797b7fdb188f3187227026169f9291010d8882b79e6b
-size 12256375
+oid sha256:9dbf304058d88d9b2bde84eba89b2936a32cb122169eb4d41bcb640102ee8c68
+size 12293142
diff --git a/spot/5m/JTO_USDT.parquet b/spot/5m/JTO_USDT.parquet
index c43e32f5565e9c0767b6370ec12da4407aa11ed2..d10198980714768ab86d05680be0d8694c2cd1ad 100644
--- a/spot/5m/JTO_USDT.parquet
+++ b/spot/5m/JTO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71d1ab174cf4d035b49fc4d9f8c6f59964a8c69dfa89a926b50470b4e2357925
-size 6050907
+oid sha256:c29857dc02bf96133fd957da2d270e9e04451c4a23bdacea699d2d97984d8014
+size 6087453
diff --git a/spot/5m/JUP_USDT.parquet b/spot/5m/JUP_USDT.parquet
index 48a23fafb99618bcc2c90a42ba53371025b61ebb..08f0f8fe447260bfc56ae98afb7ad19a1c8e2e4a 100644
--- a/spot/5m/JUP_USDT.parquet
+++ b/spot/5m/JUP_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:34a968973e9c357679e68159b7839910d59713e21cc7c44cdbf2bc1432e40e14
-size 5611288
+oid sha256:c4824a9a2b6bbdd3ba8ae0d1a810e12f97ec744e43751ecde432330b36f95996
+size 5646468
diff --git a/spot/5m/JUV_USDT.parquet b/spot/5m/JUV_USDT.parquet
index 8657f679054cdba211e5dee32ae69f03c6a6b9cf..48741e6f015d9db69093aa1e553efa93834a50c9 100644
--- a/spot/5m/JUV_USDT.parquet
+++ b/spot/5m/JUV_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b1434cd11b7dc5e62438b03d39e897162318191564b768ab8985dd8d965f94c6
-size 10635556
+oid sha256:430b5e5552b17c5a251129818989634efed858189127e2e87ae41682acb8e2fd
+size 10662065
diff --git a/spot/5m/KAIA_USDT.parquet b/spot/5m/KAIA_USDT.parquet
index 6113b8bf066206483e86d185492f60eefeab9a8b..f2c0cae51d163d90ece009973365491024913b35 100644
--- a/spot/5m/KAIA_USDT.parquet
+++ b/spot/5m/KAIA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9773034ddff2338f8cf78cfe4d7da10ba2d7bfb45b835438e808fdca520b39ea
-size 3664120
+oid sha256:08c2f94e4190472d9ff8bfb0dad34da9b39390e65971f2cf68879f20be8bbd59
+size 3689248
diff --git a/spot/5m/KAITO_USDT.parquet b/spot/5m/KAITO_USDT.parquet
index c23bf8bfdf97c67769d013abfdc3bafbe8728852..ca5949860d61bff4958c666dfa0f450185a8b376 100644
--- a/spot/5m/KAITO_USDT.parquet
+++ b/spot/5m/KAITO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ed3bd3b6d1043e418eab04322608fc03bb5f404313a2e15df2ac52fa2f6d50f3
-size 3644824
+oid sha256:714e9be433ff5ef846dec7eddd68611053d20b3b6d1e26060d9d63bffbc23180
+size 3681990
diff --git a/spot/5m/KAVA_USDT.parquet b/spot/5m/KAVA_USDT.parquet
index e1e0e291d0b368f2e9ad0c9202d6569eead8d7c7..399836b980e7f24b63baabd64f657125caa26541 100644
--- a/spot/5m/KAVA_USDT.parquet
+++ b/spot/5m/KAVA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4615cc0603f3619c772dd5b8e439faa1473cffad507b1ac7bac624d325f0b2ed
-size 13975346
+oid sha256:d4ea5a079a18a9f2e954951f571c438a01e9c7c6d8d01877fafb5bd8ef81ad1c
+size 14010768
diff --git a/spot/5m/KERNEL_USDT.parquet b/spot/5m/KERNEL_USDT.parquet
index df08061f533ce281db51b04478f4407d8116ecc6..845684153fe043b41c52f1ab32999dca6f89534f 100644
--- a/spot/5m/KERNEL_USDT.parquet
+++ b/spot/5m/KERNEL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8e4487cc22160982d28877ba5f88d015f4b8ff43a421cc34e66a81c982c96fc7
-size 2910606
+oid sha256:4f81dc48586485821033e28a13bccf5d4029e8d6695158c86101e5f1bba76ad0
+size 2938286
diff --git a/spot/5m/KMNO_USDT.parquet b/spot/5m/KMNO_USDT.parquet
index cc6c204dc9c53f26028012d0ba6743edccdfde5f..488542a9f80d377c89a79980e239ace3feeaa096 100644
--- a/spot/5m/KMNO_USDT.parquet
+++ b/spot/5m/KMNO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:70e19cedb7a8ff7f56c7c671a700d7a8750b3b592eaa5b8dee9b87e885216727
-size 2913617
+oid sha256:5cf0705b1d37f0d923fb59d818760e4d74e7eb2da437a24b1feb3e55cc9c661b
+size 2947958
diff --git a/spot/5m/KNC_USDT.parquet b/spot/5m/KNC_USDT.parquet
index 2a6d4aa6cce35738fefd3eb7123594857be7d74e..87e602466039af33bccd3ce6425536ff0b0d95e6 100644
--- a/spot/5m/KNC_USDT.parquet
+++ b/spot/5m/KNC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5ddccb25fc1ac2c4755e6d0639cd9a2c58a6bf8cf43e11f32eb0e067e2831e03
-size 11795219
+oid sha256:a2cf3b1613d6640c2c01f6fa0ed73e69a8f141c9700669845ab1df8225fd34d4
+size 11824403
diff --git a/spot/5m/KSM_USDT.parquet b/spot/5m/KSM_USDT.parquet
index 3dc562f01e8ea0909c6dbfa329e91e84d8015c85..f81c6e5aaee842a39396ffe92578c8a9afa0fd7b 100644
--- a/spot/5m/KSM_USDT.parquet
+++ b/spot/5m/KSM_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:76c77899c4fbac650b7a658806d3ef2ec927af6e36d5092247c82f7fe8d6d261
-size 13191890
+oid sha256:ebcb1816e22b161fa497e8beee693e27f666b27f55f92164007de66808e898fc
+size 13221970
diff --git a/spot/5m/LAYER_USDT.parquet b/spot/5m/LAYER_USDT.parquet
index 5cacfe88070875f034fa18e0c6f798924caf4525..511d18850d33bd756a480e62a097fc60da8bdd9b 100644
--- a/spot/5m/LAYER_USDT.parquet
+++ b/spot/5m/LAYER_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b432c168dcd179e44bd5fed36a940ac309387e0544a1e7f4e77bf31c2b46c0f6
-size 3910581
+oid sha256:45aae4dba4735b579b0e3553bde37f6a1129464dc3a636cac6c5250f873781fa
+size 3942376
diff --git a/spot/5m/LAZIO_USDT.parquet b/spot/5m/LAZIO_USDT.parquet
index 95f700eb57918db0be71349f8b9c569da1fcf107..cae7321f9db0ea89336cfcfa1f43d2cbf818b0c6 100644
--- a/spot/5m/LAZIO_USDT.parquet
+++ b/spot/5m/LAZIO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b462ed41570ddff299215622611da10fa1bc1b34ff4bf3920772e5acd7e5952e
-size 10006170
+oid sha256:617b20e81ac818e39ed3e43e6242b9404b6b7790bd37e2d8d7c37224807ba488
+size 10030110
diff --git a/spot/5m/LDO_USDT.parquet b/spot/5m/LDO_USDT.parquet
index c6478842aed56a773ce7c23206950a3b539ea6a3..fadbda9b140cd89fb5cc1340358dadb99d17b576 100644
--- a/spot/5m/LDO_USDT.parquet
+++ b/spot/5m/LDO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:36bdc54862ceae7befd0b0b53a9bc3d2d5157910b6bd7224d037df0ff57b21e5
-size 8763402
+oid sha256:7132203999e9077b2e43882bf6f04507bc75f6f730a39fb22e909f19e30f3786
+size 8799415
diff --git a/spot/5m/LINK_USDT.parquet b/spot/5m/LINK_USDT.parquet
index 3ac4c077fa871287496ee986297af118d6322192..f92112a4525c77b72966269204ee56f29e48a765 100644
--- a/spot/5m/LINK_USDT.parquet
+++ b/spot/5m/LINK_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03aa85fa5bd42bb60d5a44bc9deb9c620b3540e8884cb83d564f7ad5e9d346de
-size 18422039
+oid sha256:f1afa8b4b8703bebb5dcec080187924c67e93ba14a498a63717c48324d35ece9
+size 18462135
diff --git a/spot/5m/LISTA_USDT.parquet b/spot/5m/LISTA_USDT.parquet
index f7a1332eed6cc91069dcfed750b8841cfc413905..ddf511dabd027ff5cb614886d975477386958f3a 100644
--- a/spot/5m/LISTA_USDT.parquet
+++ b/spot/5m/LISTA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:26e96fc3b5a57051cabc3d1cf3d23c790078c2eb2783964880bc50b79684e24c
-size 4627545
+oid sha256:bf08b70d5834aaf547221cf772c845d14ca6f62368734474e60b92ba278ce9bf
+size 4661062
diff --git a/spot/5m/LPT_USDT.parquet b/spot/5m/LPT_USDT.parquet
index 1afc1174530f58903a2a834af73531baf3584c5a..ea93e1b4e788614a3fed9b346a277f4b2bd3da35 100644
--- a/spot/5m/LPT_USDT.parquet
+++ b/spot/5m/LPT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e59782a22e9d5a43f43d5e850caa8639597116701b3556a1bb9622d12d816d6b
-size 10155346
+oid sha256:011aeaa24158efa385e1d14ef850e6298f619b5a68f5ca41f2903b5c3d71b3f8
+size 10189874
diff --git a/spot/5m/LQTY_USDT.parquet b/spot/5m/LQTY_USDT.parquet
index 9a0af883b71df5bc94eab1f4bf95a2d88443b31b..782ee91eeb9ec3ade9cc3fd709d902c244f6cea4 100644
--- a/spot/5m/LQTY_USDT.parquet
+++ b/spot/5m/LQTY_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8cb05311f3b4774e08b149d8b9a8119a6abc27061218b2bb8d6baae9bac10b6a
-size 6122178
+oid sha256:3de16a7547fa759e45161e1bd4d82184e9aa6a65f9cf54d47c4f6e34ca81b85e
+size 6154026
diff --git a/spot/5m/LSK_USDT.parquet b/spot/5m/LSK_USDT.parquet
index 021c112667418ac1e4998e87f3eff064080625ab..16b083c312eec28d17c510254e7842012bf80b74 100644
--- a/spot/5m/LSK_USDT.parquet
+++ b/spot/5m/LSK_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b7a7b13feb2e01552245fa4474941aa022492f237fbe05c2e370b2a43df9a95e
-size 11678928
+oid sha256:a3903155dc37a7e3fde439dcf32b21192de14d180a4a9d35a152a5d3a7a89714
+size 11705566
diff --git a/spot/5m/LTC_USDT.parquet b/spot/5m/LTC_USDT.parquet
index 111ca0afa0dddc20bad9abc510e68cb29062d540..b3593ff2a6b4fdb0a4e40754868c59f5914d7838 100644
--- a/spot/5m/LTC_USDT.parquet
+++ b/spot/5m/LTC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:756345e19926a02d8dc84b67d1375df9e3a62defb999f65d3b1e235c63daaebf
-size 19063955
+oid sha256:2b766a3e660a1894f00006887884f945fd15df72317013a37b245c0b2b1a4f20
+size 19101780
diff --git a/spot/5m/LUMIA_USDT.parquet b/spot/5m/LUMIA_USDT.parquet
index 2dcfed8304f3266d8a19127e7c28e442f1b5cc1f..b67e3a1fcd229aa73fafb403895421d2dfe4c4f1 100644
--- a/spot/5m/LUMIA_USDT.parquet
+++ b/spot/5m/LUMIA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:db1677d1d4edb9d5154810edf6ae8e7e0a5844bbd800c834c1e8f2d08f055043
-size 3839608
+oid sha256:d80dfc09d34c3bd5147dc08bfefeccfa389b0dd50783d9088b3b131df086b44a
+size 3871948
diff --git a/spot/5m/LUNA_USDT.parquet b/spot/5m/LUNA_USDT.parquet
index 6cd8cf8c363c84bd5fff6df9e718507094b07e39..72f96fd16d8c745effc6cf3d68d4e090668e6a2f 100644
--- a/spot/5m/LUNA_USDT.parquet
+++ b/spot/5m/LUNA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03c940a3da9cb9a1df5c32a64fd7ff59a7d067039a8ee531125ef57068078c21
-size 13610635
+oid sha256:ddf7799d3e48c86369f3edb10d0fec542129984731923372868f51c25e25f7a1
+size 13641770
diff --git a/spot/5m/LUNC_USDT.parquet b/spot/5m/LUNC_USDT.parquet
index b8498ee8b98b9ae430ff22ba164f9850d567dd6f..9c29b4ee7d7b3178b46ceca225d20a462c477ebd 100644
--- a/spot/5m/LUNC_USDT.parquet
+++ b/spot/5m/LUNC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0e841a9c4a7c019d2d223bd8413e915fb1bf92b73bf64edd83960ae170b8929d
-size 10242646
+oid sha256:31a8d4083db0f4e1981ca795302d442410109044e246c0199960679a9ee1798b
+size 10285919
diff --git a/spot/5m/MAGIC_USDT.parquet b/spot/5m/MAGIC_USDT.parquet
index 16e408cec436c7a1d186c85240f06c399087b361..532fdd4bcce58946a2429036260b9cec4188d3d0 100644
--- a/spot/5m/MAGIC_USDT.parquet
+++ b/spot/5m/MAGIC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:13736b5ef5e2139901b92662e533bd3f31aebe641db32c30ff66072268235993
-size 7672530
+oid sha256:077be6194b559ec2262cdc08109cf7972c8116582b453bbeb23de068055a2fd3
+size 7699879
diff --git a/spot/5m/MANA_USDT.parquet b/spot/5m/MANA_USDT.parquet
index 6706234b1ed7620200d3e7d4111c3d46986afdc2..1c46c77b634e94fbfc7cc8480b54008e919d0938 100644
--- a/spot/5m/MANA_USDT.parquet
+++ b/spot/5m/MANA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0fe12ce27488b401615925450dcbeed9ecf1cc4b16e03d60839b9a072fa0e40b
-size 12570408
+oid sha256:775268cea1aafbcb7e0a358b3d9b08d6f8a3377f2ef6cc9b28fb9fb8d7c303cd
+size 12595933
diff --git a/spot/5m/MANTA_USDT.parquet b/spot/5m/MANTA_USDT.parquet
index 34b65d9d42d40cb204f0cfaf7e5612240ef85a78..74cb8f4b9e62d94703e5a6a0855b21e05c7ee112 100644
--- a/spot/5m/MANTA_USDT.parquet
+++ b/spot/5m/MANTA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9bbc8384dcadf3b4e555a43c2824cf6af63a3b802bddb8b3e75b41ec9bf34f9a
-size 5568821
+oid sha256:d951c43f100e054c2615184cca0edfdb421acd6f03e0163ca913c41d9e214411
+size 5604430
diff --git a/spot/5m/MASK_USDT.parquet b/spot/5m/MASK_USDT.parquet
index 3f99377e8636efcc068faacb24336e1f546cdc53..e6f98ec284bc1b8583bfa325a143f4792bbf53a2 100644
--- a/spot/5m/MASK_USDT.parquet
+++ b/spot/5m/MASK_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4c5aa1df3178d49000290378f59609c50faa2aa94b8b05537d95baf130cc019
-size 9864379
+oid sha256:35550b549a6fb68218ca936ee088a001259a0ef38c91f87fc25fb373712c1ac2
+size 9891327
diff --git a/spot/5m/MAV_USDT.parquet b/spot/5m/MAV_USDT.parquet
index 387845bb201ad52c59f7c198e77e1f24c3f83a27..31f98058f7ca391bf70a3799203570f87857c9c8 100644
--- a/spot/5m/MAV_USDT.parquet
+++ b/spot/5m/MAV_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:253c4f404557d3dd83cf6b9b84a1c32df9ab046bc075cf04aa81365cfa618667
-size 6194192
+oid sha256:3cd3b93c02850fb188a1d92f16c7e12f8f71a3df3ee32bc528828b7e8cc9be8d
+size 6224926
diff --git a/spot/5m/MBL_USDT.parquet b/spot/5m/MBL_USDT.parquet
index 0da016a97cfae883b01c9ab85776f6e42543a849..e5cd3386680d5573733b309928846d15db0c59b6 100644
--- a/spot/5m/MBL_USDT.parquet
+++ b/spot/5m/MBL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ce46a7a1b94f7d154791bb110ea413cb4830ce61fdba7f7fa0243c90611020a9
-size 13019554
+oid sha256:15beaba843236cdb9d1bb84079b42f2286669eafdc2af968ed9a27ced0c5aaf0
+size 13050767
diff --git a/spot/5m/MEME_USDT.parquet b/spot/5m/MEME_USDT.parquet
index f8823f6af54a402995c7318afd90ec6704a4293c..4f3804a943c9d6d55abf198a50669fb550daa7bf 100644
--- a/spot/5m/MEME_USDT.parquet
+++ b/spot/5m/MEME_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:869ac4fbd7924e598115a0ec0bd3065058debd8402b1ed16758dcd1a44b6d77a
-size 6540430
+oid sha256:1a7c4a0cf48140729221b48f026372c0db52061adb2e25059b3e54825da3d471
+size 6570932
diff --git a/spot/5m/METIS_USDT.parquet b/spot/5m/METIS_USDT.parquet
index 076d082d9831ca0f42539d63f02b91d6d02e42c7..1cdc3a0f1914b0d38ae1a291df83d3ae70d718a4 100644
--- a/spot/5m/METIS_USDT.parquet
+++ b/spot/5m/METIS_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee936fac032ea824ad5a4de955c8cb4ef86fa55156d6f24d4e057a9c017ab3fa
-size 5154486
+oid sha256:0fe67d96b5ca3b6621ccbb38418d0484f36f393cabee8ba7abb5efcfb4c6c025
+size 5184344
diff --git a/spot/5m/ME_USDT.parquet b/spot/5m/ME_USDT.parquet
index f40def015a8b97fbc3465b0411a4a84993979fb2..19b794f7ab19ac3496e029cc2d45e5951f95bc34 100644
--- a/spot/5m/ME_USDT.parquet
+++ b/spot/5m/ME_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:563ff1b2d2167bf16b9bca7d993c34061a66e3e86296a048ec6bb56583cc55a6
-size 3895513
+oid sha256:d5d588eb1b65716ca0f737d920d386c8982a47fa24bb74fd00e473913786ff78
+size 3931238
diff --git a/spot/5m/MINA_USDT.parquet b/spot/5m/MINA_USDT.parquet
index 4e90e0ea387bd078cf408c858fe5b66f221f45dd..efea361621f655933297544e63e541a247f6ff6c 100644
--- a/spot/5m/MINA_USDT.parquet
+++ b/spot/5m/MINA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4697d808ef903ed60d54a49d957e0356a38f0f911d0f8dfc2300453d44cbd2ad
-size 9718766
+oid sha256:8ff761fcecf89a2b3d64113ce89d47d04f95c4586b8281a9563171dee8c99e4f
+size 9754716
diff --git a/spot/5m/MOVE_USDT.parquet b/spot/5m/MOVE_USDT.parquet
index 0448373f3641f4e5fe37e65328c8000be79c6d2c..4a2fb2b9b9703abf7bb553fff4c1b4442deee9c3 100644
--- a/spot/5m/MOVE_USDT.parquet
+++ b/spot/5m/MOVE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ab5ced522971561e539dbe572274dbd2e442368f2f1e9e262426398e6039e1a
-size 3622099
+oid sha256:ffcb5198781bdacbe2c900c4eee0d22a891c652a43696c1daaf5d44a941e7905
+size 3646300
diff --git a/spot/5m/MOVR_USDT.parquet b/spot/5m/MOVR_USDT.parquet
index 73cd53f0f39c5be928cee63aca789bc531c885c2..ac517e5f42e6eecf933ebc1795927ba2eaa20aac 100644
--- a/spot/5m/MOVR_USDT.parquet
+++ b/spot/5m/MOVR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4a69e59ee1237d5fc78ba9006aee9f639f865a1cf138867d17cecb17e9764a6
-size 9964399
+oid sha256:165bdcab7de7ea24de87683dd003b12cfb7bc411bfb658db365b3c1bb20d1b69
+size 9999165
diff --git a/spot/5m/MTL_USDT.parquet b/spot/5m/MTL_USDT.parquet
index 6b4c80a15ad8442e1f163306fa11ce354028c1f5..85091b5f927ad02625d7be7dd53f718f833031b1 100644
--- a/spot/5m/MTL_USDT.parquet
+++ b/spot/5m/MTL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:113e13c39f983a0c25409683e73bdad29fb8aec5a6d154c2ffcbd6f07e8d16ff
-size 12531325
+oid sha256:7ca507ed032cd418eea8e5629a42e15f0a1a9bce935d16c5d6493f2c8777bcad
+size 12551957
diff --git a/spot/5m/MUBARAK_USDT.parquet b/spot/5m/MUBARAK_USDT.parquet
index 728163b448f9cc8c8d3c4585677eee1a431d838d..044c7903c8d6ef1ff22ccc50841de1cee2c68c03 100644
--- a/spot/5m/MUBARAK_USDT.parquet
+++ b/spot/5m/MUBARAK_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:83ba19f66204091762925e29a3a966ff3fcbe975fa4bf9c9ae482ddb0a84ec1a
-size 3364628
+oid sha256:227f336f587fd199b59dc8dda62b89b90b3fdff82c75a8f56826dde17229a49a
+size 3400278
diff --git a/spot/5m/NEAR_USDT.parquet b/spot/5m/NEAR_USDT.parquet
index 0449e89744d8cad61209cf9e9166268fba67cb6d..efa5e5bc299afe484882fb940b9decc0f52175b0 100644
--- a/spot/5m/NEAR_USDT.parquet
+++ b/spot/5m/NEAR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7a43f7b5f26268edf8e7389a1a3afadd6bac31192e8670060278acbe46a6dd1b
-size 12511702
+oid sha256:9ba0cc9646843a2b16456fbd3f1ea74a7c22b5c35f34e9a1b4a8f2a46750577d
+size 12548298
diff --git a/spot/5m/NEIRO_USDT.parquet b/spot/5m/NEIRO_USDT.parquet
index 6788fc3969c200b398372ee1493b003a82b6e033..e35d22759bd12e5540570f4857d0fc9f27fba50b 100644
--- a/spot/5m/NEIRO_USDT.parquet
+++ b/spot/5m/NEIRO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:caa136cbf7fabcb2eafc90034bc1c148dcda2421ba56055b56f72a171c952412
-size 6699451
+oid sha256:da243629c30fe48dd0bbaa47805b80202ab243a870c9ffbdfc17d05beadff134
+size 6737726
diff --git a/spot/5m/NEO_USDT.parquet b/spot/5m/NEO_USDT.parquet
index 19a20fe31ba146c2e72290ce8aee0ec2e316b98c..aa37843ffd387742ec336ae7a370e0cf11cd2a4d 100644
--- a/spot/5m/NEO_USDT.parquet
+++ b/spot/5m/NEO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec593b9be710a2ea785601c94127d1a0ce63af304f6021d849c2bf702c168258
-size 18873309
+oid sha256:2af030c3aac6d72df69f82f6bb236062fc368be25179bbadf5c07cc28e820d71
+size 18908144
diff --git a/spot/5m/NEXO_USDT.parquet b/spot/5m/NEXO_USDT.parquet
index 2b613400b6e7ea53a6c321ef85815ba24d4a7ff3..079e44eaa4af0511d04e83de27537a225f62e010 100644
--- a/spot/5m/NEXO_USDT.parquet
+++ b/spot/5m/NEXO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9ba6a5bff19771b4fd74e4ac017c9b9c72fe343d1e39c4ab34032f7d7fecc34a
-size 7920056
+oid sha256:4a770304e05e7e43860e55370582cdb59c7e906a0e490840d673dcc760c07975
+size 7951943
diff --git a/spot/5m/NIL_USDT.parquet b/spot/5m/NIL_USDT.parquet
index 6035a3900d4be8fcdc0ff73249111c1de724263e..28861b8f817e632ee7258c984aad0f61c30579c1 100644
--- a/spot/5m/NIL_USDT.parquet
+++ b/spot/5m/NIL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:744cf00205fe0b6ad7b80b3fdb6b37979731c9714b0b03fbb104355ab34b9bae
-size 3348611
+oid sha256:29e5df9b439fc04d9aed347a5a97ebe9be3667335d7c097ac6633ca48cd85d6e
+size 3384337
diff --git a/spot/5m/NMR_USDT.parquet b/spot/5m/NMR_USDT.parquet
index df62c20e951db95c4bed6b3d0ee3de2d4fe94257..9d11ab962a74389bd9817837dbfab9aa5389c4c1 100644
--- a/spot/5m/NMR_USDT.parquet
+++ b/spot/5m/NMR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:26290663033b8675c04959e42ead54932c4c743504c3489ae39256081bfa0ca3
-size 11002107
+oid sha256:163e66e822767ee8ced0ae96d749dd52f17837854a39dcc91b63184f7bbfadc0
+size 11028070
diff --git a/spot/5m/NOT_USDT.parquet b/spot/5m/NOT_USDT.parquet
index 763e0ca988e5cda47a1f228097ce3393bde174a9..9ac396c82f05ca9e0d5954df412794549316fad1 100644
--- a/spot/5m/NOT_USDT.parquet
+++ b/spot/5m/NOT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4d23ab2381893979ea5331c9f551405b98ec5615ebf921e08209a6c20def8eae
-size 5029029
+oid sha256:6fd7381184d26e9a1febf3b3c6f48d65ffad77d8598bcd3f05475c3d2f9d124c
+size 5059524
diff --git a/spot/5m/NXPC_USDT.parquet b/spot/5m/NXPC_USDT.parquet
index 597f9c58541f254e5c8b963cd127da48660e0f78..113dac5fb49bf36789fb9d312e0963d1450446a4 100644
--- a/spot/5m/NXPC_USDT.parquet
+++ b/spot/5m/NXPC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:32005edb33ebeb16af4a1261cbc214c80c26fcd184430717fe5b3809abdb1a48
-size 2970267
+oid sha256:888045655cf36e0aeb31b3ca9f49d4d56ee201f2593e16a9999c0a94cf727240
+size 3003330
diff --git a/spot/5m/OGN_USDT.parquet b/spot/5m/OGN_USDT.parquet
index f35f6098bde6eddf736014b9c6dea3b3dd9d68fe..cf019292ec5a3ee82ef1006d1a22d5d0b308723f 100644
--- a/spot/5m/OGN_USDT.parquet
+++ b/spot/5m/OGN_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:704bf1449568cfe2ed99815a14214a974b1e9725651ce8dbb149fa2a1560dc40
-size 12866403
+oid sha256:0005c389d4f968e65b44ba2c12e4bd75b601c7aa342c1aef3a26fc3f27b4d399
+size 12900290
diff --git a/spot/5m/OG_USDT.parquet b/spot/5m/OG_USDT.parquet
index c5df015b895fd5b80dfd86cdb18647946256cc95..73e22be4ed30121204cbbd822c1caba58136bc8b 100644
--- a/spot/5m/OG_USDT.parquet
+++ b/spot/5m/OG_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:098da48cc45c98313ad3472c79572e46864ece3f7897cce46b667a88f1e7ff51
-size 10890254
+oid sha256:95011f65810d59f3780a4b7a05a55c3313640c8b39986ee043ce807a1c85d0b3
+size 10924556
diff --git a/spot/5m/ONDO_USDT.parquet b/spot/5m/ONDO_USDT.parquet
index b0f6f2d65f4c59b26fe60d5bcfbd6c453770a992..67343c27bb276619e949706fc359708a3c0ec77f 100644
--- a/spot/5m/ONDO_USDT.parquet
+++ b/spot/5m/ONDO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31d0db717e5e6b1cd33823b6adf71c045f59deadb5b177da8a51cdb5bb0c7d94
-size 3299763
+oid sha256:5459c65c079c27d3d14a0906fab7d434f7dc616267d4638b9e2ae8eaa91a0f4a
+size 3335256
diff --git a/spot/5m/ONE_USDT.parquet b/spot/5m/ONE_USDT.parquet
index e70107ff7ee4f64883c63086947ddccf18329c2d..94715d972140f9e2ebf91f2dfe71d0f85097c157 100644
--- a/spot/5m/ONE_USDT.parquet
+++ b/spot/5m/ONE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4ef7b7faaebea21ef0f243ef1f9b88d640cfdf0fdb80347b2ec66621e2f417a8
-size 14085640
+oid sha256:eff7d050d6ace270fd72b60d6fc9918563b5b799ba03993c2ec2b4fb6a5e1b49
+size 14115355
diff --git a/spot/5m/ONG_USDT.parquet b/spot/5m/ONG_USDT.parquet
index 9346933ca39b9adcf7f02d7ab27069d14f71f82a..0d387fe784f1c671de66183ef98c2841c903bcc9 100644
--- a/spot/5m/ONG_USDT.parquet
+++ b/spot/5m/ONG_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:58fda2e67b23d9eb39a0dff08eea49bbb62ecb3fbe093f9798fcfce0dc0be005
-size 13782917
+oid sha256:024001968df14dcd5ccfca5fd72db021cd5cc6fbf2f726f23d3fb6bb32a2c56e
+size 13826257
diff --git a/spot/5m/ONT_USDT.parquet b/spot/5m/ONT_USDT.parquet
index 944cbb97345453a9848d2b6aa8b62e7a75f9b6a5..83dc92a41ae60a7c78e44d6f16ab414a91e0a1d6 100644
--- a/spot/5m/ONT_USDT.parquet
+++ b/spot/5m/ONT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f1abeeb3117b9a589de6abf77ee6a3b00a0ff0bd068f56e8c95918117e9e48f
-size 16602011
+oid sha256:85dd3cb7544fa1f6eb0043da720be8aff1dad1bc3fbfac7d296376b6a599d1de
+size 16635226
diff --git a/spot/5m/OP_USDT.parquet b/spot/5m/OP_USDT.parquet
index 90d6f08868755932bf7a58f0c026757d25be55e4..64da5d38c68f42830d62acc923fc43bee7ba50b7 100644
--- a/spot/5m/OP_USDT.parquet
+++ b/spot/5m/OP_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c3d4bdb14f5e93b29864876626d464a19c2e412ee516556a9011e0df97639811
-size 8820963
+oid sha256:cd245c951bdfe1a2f0e3a7c3fc9dbe92bbfee91ed35cc91374ad6dad4d82000f
+size 8852985
diff --git a/spot/5m/ORCA_USDT.parquet b/spot/5m/ORCA_USDT.parquet
index 6c1c4806914dc6d3767b8e009639429dec331978..4b05917ea9d41ec6b19bcafad6be8881e5b07dc5 100644
--- a/spot/5m/ORCA_USDT.parquet
+++ b/spot/5m/ORCA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dff845524070a6f9373693aa07bc675c5af2649fb1eae97f4d48c849d82da94b
-size 3817366
+oid sha256:abd75367c4e783138b11d5bf4665ba4a48261f734b1a3ea3b273146bcec1195c
+size 3850988
diff --git a/spot/5m/ORDI_USDT.parquet b/spot/5m/ORDI_USDT.parquet
index 373923e58094c50bb0798e846bc793a64ac2f43b..e50bc99eb80820208a4775064f70a953330c67ab 100644
--- a/spot/5m/ORDI_USDT.parquet
+++ b/spot/5m/ORDI_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9769889f94518d6612a73051c6a1259f08874a80fb44cdbf969f81550835cb4b
-size 6448340
+oid sha256:9ef0c75073360862659c3b786b57bb5e84483eeafc5fc2d5154af101322bfb8e
+size 6482881
diff --git a/spot/5m/OSMO_USDT.parquet b/spot/5m/OSMO_USDT.parquet
index 93712a95af251312a3538cb7a204cfd90f6c7798..1011f8051f2bfd608f6c142dd0671b90608e195c 100644
--- a/spot/5m/OSMO_USDT.parquet
+++ b/spot/5m/OSMO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:630e4487ff0088b3b663866ad367a749c004a7bfbb6437ac5dc83d14fce0d44a
-size 7666368
+oid sha256:c36f760a777cfa457312dc99d586fcab7373075b10856f901aec3cf9fde9518e
+size 7695481
diff --git a/spot/5m/PARTI_USDT.parquet b/spot/5m/PARTI_USDT.parquet
index 6e1390f2cad2cd0e029fa695da804bf54766c3cf..2543ae8b81e6acbb6f75e0326c89d5c55d6a753f 100644
--- a/spot/5m/PARTI_USDT.parquet
+++ b/spot/5m/PARTI_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fba898f4dc4fe2ba06a41a4fa6bdecc0f5f75ad36147dc28c892c342da39da10
-size 3102829
+oid sha256:b9998b83594190c7ca5972e84c9f164fa7f2c93a36cd478a4d4c46a73aa8a805
+size 3129751
diff --git a/spot/5m/PAXG_USDT.parquet b/spot/5m/PAXG_USDT.parquet
index fff9a151b478344cb61e5fbbbeac013ab11d2a93..188e30d60c0618588bdfff5e6762f0725371035c 100644
--- a/spot/5m/PAXG_USDT.parquet
+++ b/spot/5m/PAXG_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cc31833ee614c02624087bb690665216a6960948cd4b5222d6355fbcf97d54b2
-size 12651541
+oid sha256:752d948642e5dd3eea6029e71a2148104b71c3d1c44435155db78b7b04e05b0d
+size 12702166
diff --git a/spot/5m/PENDLE_USDT.parquet b/spot/5m/PENDLE_USDT.parquet
index 2d3c635ddd4dfec3d3e6c9dfe1e49dbaaecbc2a8..371f2d808b1201b6f1b6acf8c9f7d569b2388cf3 100644
--- a/spot/5m/PENDLE_USDT.parquet
+++ b/spot/5m/PENDLE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:501f8a1f79194d2220a6d7a4a029c6bdd8c96e0eb57e56fc9f5e6844a570537d
-size 6870610
+oid sha256:93216d1367ae61ef53a4368e122f719226ceb9b56f65c3d0f4c4732fef5bf02d
+size 6906362
diff --git a/spot/5m/PENGU_USDT.parquet b/spot/5m/PENGU_USDT.parquet
index 8168911b0961f3a2f55eba5b5b26a5b87702cebf..3078a46aedb755d6067c348f81670a7254a4c0aa 100644
--- a/spot/5m/PENGU_USDT.parquet
+++ b/spot/5m/PENGU_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a670c813e0c09a6c808cf9e2ab0667884b08ec2524b1e686c3bb6cfaebff2b8d
-size 4779969
+oid sha256:a2e308448c6fff0723d8926fab8beb68deab51951ebe68dc9827f739e6389434
+size 4817474
diff --git a/spot/5m/PEOPLE_USDT.parquet b/spot/5m/PEOPLE_USDT.parquet
index ed4663cf53f0c9fa8230a84f8bbb28a554a4631b..e0dea9d6fd1bb1c3074bacedd2b4a7c7e860a227 100644
--- a/spot/5m/PEOPLE_USDT.parquet
+++ b/spot/5m/PEOPLE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b6c6d65b3ccfaea632ffe79589680a2b4cfa81a11889be0b5112d884f4dee39e
-size 9645779
+oid sha256:800b134ad03e9fd188ca58f0f812989dff7b0075a98c4551d49eb7625f07141a
+size 9679971
diff --git a/spot/5m/PEPE_USDT.parquet b/spot/5m/PEPE_USDT.parquet
index 854f5a2c1c23bbb4c346977321f65fe34ba3e2e7..c1653ac01c6cb240d83fd7faad3bc0521c25d823 100644
--- a/spot/5m/PEPE_USDT.parquet
+++ b/spot/5m/PEPE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da03dffafeeccc5ae23b01c4311d1a6a64fb64581f604bfd75dd284cc4e03b9a
-size 6648820
+oid sha256:549687252ccdddbf24090e9ba8210c501ca4d2a8bb78a9c1f9962467ed6b993e
+size 6681627
diff --git a/spot/5m/PHA_USDT.parquet b/spot/5m/PHA_USDT.parquet
index 97c870b0df0f21d557a6c4865440dec5f55b7887..a7f96fd8cdba47d5c464da5e34975bed487893a2 100644
--- a/spot/5m/PHA_USDT.parquet
+++ b/spot/5m/PHA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:890051fcfa2e940b5dae046c640c4b6f3afca3a69c55b8ca6ef7a837f6c95d39
-size 8959562
+oid sha256:6db42cf74c93e76eb4cc39702d8e1b57e6e19f1dc0d59e69d7220a6832c75552
+size 8984542
diff --git a/spot/5m/PIXEL_USDT.parquet b/spot/5m/PIXEL_USDT.parquet
index 79503317de379d070146705467c10497edf396a3..86440b9d4c0d24ad2af5464241ad2826dca17ce5 100644
--- a/spot/5m/PIXEL_USDT.parquet
+++ b/spot/5m/PIXEL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5d23fab5697e2049690404883fe0aa8c66f45793702bf6c5e1c5e8d54d76e0be
-size 5556608
+oid sha256:63a07161e9dbf2a4cccd7f136230a6d6ae17b14b49dcdf8b9c41ab484abce9cc
+size 5584646
diff --git a/spot/5m/PNUT_USDT.parquet b/spot/5m/PNUT_USDT.parquet
index 051ae23e72763515222be7dc47552e15d00ccc0f..7fc5d917320de8932e60fb6298c1ace1e80add44 100644
--- a/spot/5m/PNUT_USDT.parquet
+++ b/spot/5m/PNUT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:108a6e8dcb6b8caf1ce009593296eacbeabe9d38e6096ffef748f11f11e4db1b
-size 4040684
+oid sha256:f548e47ca439f44c57611b52e83614249b6cc2367ce7008a1ddbdb0e8a56a7fd
+size 4069202
diff --git a/spot/5m/POLYX_USDT.parquet b/spot/5m/POLYX_USDT.parquet
index 1bc3173d19761c79fe01f371f0f20c1c63311ef9..69d13f3ab4e883a9cfceb5b6e746fc9df0e4df8c 100644
--- a/spot/5m/POLYX_USDT.parquet
+++ b/spot/5m/POLYX_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0467cc8d5fbd4f3686483d170ee8392b2a2aa9e683eb1176b9c54fc5bf19cc80
-size 7315655
+oid sha256:eb4cf548e094d7e82a51732ee3ea29121971a2eb6802e927bb72ae757883a4b3
+size 7341815
diff --git a/spot/5m/POL_USDT.parquet b/spot/5m/POL_USDT.parquet
index 5071e0141641268b2733e529d9003d8ca0e0a1be..9d7fc40555c0885d8599c95881c0bab3b164ed47 100644
--- a/spot/5m/POL_USDT.parquet
+++ b/spot/5m/POL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a2c2d5e08f7a2ae4c6fad0ff6fbff07eae89738981587dab9977f4e22ef1675
-size 4447643
+oid sha256:79fb494259cf29c4745a03a13840832e5a42c5639632e6ea84b174685a96ba4a
+size 4490893
diff --git a/spot/5m/PORTAL_USDT.parquet b/spot/5m/PORTAL_USDT.parquet
index c56ff3b3354033874440260087b8fefbc5725c74..8dca413c1f951280c36a632da6ed7ccc48eda9e1 100644
--- a/spot/5m/PORTAL_USDT.parquet
+++ b/spot/5m/PORTAL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7117c08d06d4040a894638ae1be5b62821251ee6c42dc3bdee83ce50a0ee1b68
-size 5497193
+oid sha256:aa62ef379bc2ee9aa173a13d052e436ad00a9ae022df703a4491010d99d6a9ee
+size 5534704
diff --git a/spot/5m/PORTO_USDT.parquet b/spot/5m/PORTO_USDT.parquet
index bb565b185eccbc65a0edc9916a2f7d49a9be7ff6..05a93f49d50464e4fff070df47a3dba1bc67ba3c 100644
--- a/spot/5m/PORTO_USDT.parquet
+++ b/spot/5m/PORTO_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2435060e8a7ed091e7fba28b10c16d8d4febf2305ed49fb5786c53e53abfc046
-size 3451603
+oid sha256:68633fcaa57914d232708a53760f0b831a53bf61c26f0548ea3b47e19a6ef470
+size 3479455
diff --git a/spot/5m/POWR_USDT.parquet b/spot/5m/POWR_USDT.parquet
index 9bdfc306a9e944055e6a77641be69f37d0ab0d15..0a45ce20befaf7e64970ff43a4b5ae6efe63e866 100644
--- a/spot/5m/POWR_USDT.parquet
+++ b/spot/5m/POWR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:57fc4f9297ad7fe0394df5bacc40e26613ec5c92501d73085ad5b0cfe3a18996
-size 8192142
+oid sha256:ac10417503012c6f47ad5c86763bcdb9b91f9ebfffc4d957d0fef6adb869634a
+size 8215757
diff --git a/spot/5m/PROM_USDT.parquet b/spot/5m/PROM_USDT.parquet
index aeaee2bf29c2c3db9fd492fe807882b42348013e..075f2eab7f81f81cbce4baa4ca2b75c86a560cf7 100644
--- a/spot/5m/PROM_USDT.parquet
+++ b/spot/5m/PROM_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb8e576128c738d65a5e35156cd151c42da4437f31b9b7d3bd2ae136511bfd27
-size 6527555
+oid sha256:d06772b8f29a377b753c1b5a9d25cf24b66b9abf480850312c8300310bc243a8
+size 6564195
diff --git a/spot/5m/PSG_USDT.parquet b/spot/5m/PSG_USDT.parquet
index 039fce343784385ca7d75ad0a4aa89534fcb5fc0..b973a89b79c8443787d43afd6c1ee720f0f77d5e 100644
--- a/spot/5m/PSG_USDT.parquet
+++ b/spot/5m/PSG_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2bda2a1ed482c5a9a88cafc039cd8d512b069b285bd5c7d7c009e9a962d0e629
-size 11192960
+oid sha256:284aa70ef8ad40ea56e8ea4aab506efcb372bf784c8d677c58d1f8ee09ad55bf
+size 11219337
diff --git a/spot/5m/PUNDIX_USDT.parquet b/spot/5m/PUNDIX_USDT.parquet
index e0fa464f69b5483285e42a8e5b551948286c79dc..d0fd9aeae4f30c7acc981d6a58fe8802832b8986 100644
--- a/spot/5m/PUNDIX_USDT.parquet
+++ b/spot/5m/PUNDIX_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4019b79d9bf5adc940d70fd4f2939cc3bc94bf49f192bc1e274717a49ffe06a5
-size 9871800
+oid sha256:cf44267b5456c4c4920efacb2020d9e8b4a63be38ccb4092aa0d059dcdb28351
+size 9901867
diff --git a/spot/5m/PYTH_USDT.parquet b/spot/5m/PYTH_USDT.parquet
index ffc337ce740cfef1146fc380155866d9cff42f3f..b82bc48955993539805d6a6570b9472322031ef6 100644
--- a/spot/5m/PYTH_USDT.parquet
+++ b/spot/5m/PYTH_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:37d8771883808d5278df70194936cecbfcb44729eea658af56febc787cdb0cd5
-size 5477503
+oid sha256:ab8e59fb8bf812d2f0e66c4cce40169bd4c8d8d90f96505fdaeb8a88780950a1
+size 5523070
diff --git a/spot/5m/QI_USDT.parquet b/spot/5m/QI_USDT.parquet
index 4952b5dc4e38439b9d5d61c77f5c69eec1dc791c..01b8b29f1607f594d30f2d0f3241f603a17703e7 100644
--- a/spot/5m/QI_USDT.parquet
+++ b/spot/5m/QI_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:68b0e1cc3a4ab1676aed469503472fb4f520f9065639daf4d8a7c0f870fd3152
-size 8393254
+oid sha256:49f33f724dc2d5325f7d1eaf02d1c90c35dcd3550999f7f6fc347265d90c3a6d
+size 8425961
diff --git a/spot/5m/QKC_USDT.parquet b/spot/5m/QKC_USDT.parquet
index 908370e252c767988e66034a21210fe29601d70c..35ba0e610e0d58d320184fe24bd63c8c765b6268 100644
--- a/spot/5m/QKC_USDT.parquet
+++ b/spot/5m/QKC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:85be66449b36634b1cc7e24a58af1ff6cf625666ee6acf66b3536e230d98d935
-size 7035732
+oid sha256:341b20853f5566944994fac2bd4adb765a2487820b9d3534ef284d090017f616
+size 7069389
diff --git a/spot/5m/QNT_USDT.parquet b/spot/5m/QNT_USDT.parquet
index ca06e54d743acda0faa80ddf71f570f809b333d5..603b1aad0e51348f80f4216bd36be8e5c361a22a 100644
--- a/spot/5m/QNT_USDT.parquet
+++ b/spot/5m/QNT_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:edfabbff8d85506f37825f707e269b3f816ab22f5896ddee3edb1dd8847c914a
-size 9400635
+oid sha256:4b90625eb13fe57a96aaa9aa463e31c81c8d46c389be7a75c8354eef7c585bc1
+size 9435362
diff --git a/spot/5m/QTUM_USDT.parquet b/spot/5m/QTUM_USDT.parquet
index 2a09d57aa992db879df71184e2c99e0653c37474..20ef440291a85014d3c432fb0ef5ebe3d0426437 100644
--- a/spot/5m/QTUM_USDT.parquet
+++ b/spot/5m/QTUM_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03e63ff2e2b1221b6fe6e5926b95b17fbef78b983770a6b536ebd7a720c42236
-size 16921195
+oid sha256:58b38ec8ad27e7d150cf2ad01829b4e251581f864e19126d75eb25fb664c74fa
+size 16953430
diff --git a/spot/5m/QUICK_USDT.parquet b/spot/5m/QUICK_USDT.parquet
index e91fdcd30d380ccd394729d82f4e093b4d17211a..b04bb10e1bf52b53b3a055d9fb5ad5f4a0c7c460 100644
--- a/spot/5m/QUICK_USDT.parquet
+++ b/spot/5m/QUICK_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3f0cf661e3e263c4da7f975fec574eed8a478c1e9ba7797d4148a292baf56e5c
-size 9419506
+oid sha256:9a2d27f8b33aed62df9dfb1578a48bb08f594c1233423bf97617a7cf36cddbdd
+size 9444845
diff --git a/spot/5m/RAD_USDT.parquet b/spot/5m/RAD_USDT.parquet
index eab29fc1db618e234b905c4cce73c70f962c66e3..f505288546205fc13a1748fcedd554e063a3971f 100644
--- a/spot/5m/RAD_USDT.parquet
+++ b/spot/5m/RAD_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:47bfd80e58fc7796b5f2dfc37168208bca0c8936682697712ca1464623516c37
-size 8571006
+oid sha256:20df170e0f3945217e9c9e7092ae951adb315ee296843315a7c5bb2e21ae9dd8
+size 8594631
diff --git a/spot/5m/RARE_USDT.parquet b/spot/5m/RARE_USDT.parquet
index ae8d7aa32b0279025c9585a2f6d6a2ee422a7215..5f74ebd6cb810596dda4b39065c27f5094854c9c 100644
--- a/spot/5m/RARE_USDT.parquet
+++ b/spot/5m/RARE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:810671f5a2b279e918c00fc1c376ed9785b259ddf00d826ea2f206ab44fcaf10
-size 8583563
+oid sha256:c75ce00ca0d05268897ffe0fb7d14e2e9e2af7c2bfc3cac0d2f977063c02debf
+size 8615356
diff --git a/spot/5m/RAY_USDT.parquet b/spot/5m/RAY_USDT.parquet
index 49744f5b07e06be92f18c03c49240296769dff69..e0861650562c199011fa21b78dc837d82e1eeb5e 100644
--- a/spot/5m/RAY_USDT.parquet
+++ b/spot/5m/RAY_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eeff2205cb42887dd7b9297760100d64498445f08d2793f3c4afa2a5d5d4c4eb
-size 10051033
+oid sha256:c270a89c0b2c5423cfb3770d8d3166de22a93a2852f690d50211bf8b5a16b3df
+size 10088389
diff --git a/spot/5m/RED_USDT.parquet b/spot/5m/RED_USDT.parquet
index be81eb98bd09e42dac6fe5c5d19806de3f0a4ac2..8c51148e7d9f36c4721810c04c539e107790e984 100644
--- a/spot/5m/RED_USDT.parquet
+++ b/spot/5m/RED_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c43a2d8d2a24ce94a7afb4dd9b46210936a0dda06dec0f5f2c2e182a92bc2893
-size 3277122
+oid sha256:5a3f4dc649e330e154175adb7f58cb81817712e3f6ebff8338f2d6db3baddcc3
+size 3314568
diff --git a/spot/5m/RENDER_USDT.parquet b/spot/5m/RENDER_USDT.parquet
index 6bd31b824cdec8e9ac7e664d305e846573ec94f8..48579ad3185d895997f2c638aff780f5a8ea8a2a 100644
--- a/spot/5m/RENDER_USDT.parquet
+++ b/spot/5m/RENDER_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e67ccf83e391bfdeed8bd5e4ab0fee9effde490631741d054aba6bd98fc4c7e
-size 4726261
+oid sha256:a4d4dad0fa81f49849b98be3471f11eb94bc780cbd02f77200546b6a0ddd4fec
+size 4759913
diff --git a/spot/5m/REQ_USDT.parquet b/spot/5m/REQ_USDT.parquet
index b90c7bcfa07bc5318670103d00781fa77118a848..35cfea517c003c4fd499a0f25fc01fdd54dbcb1f 100644
--- a/spot/5m/REQ_USDT.parquet
+++ b/spot/5m/REQ_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c6d07cf4c16f50c7d553f86e27476d89c2ed8c3935dad2ffc27b2c2c136784d
-size 8453542
+oid sha256:47d75c10402165c0a8f13b901906380141ba2e93aa6569181c7ec804caddcb50
+size 8483327
diff --git a/spot/5m/REZ_USDT.parquet b/spot/5m/REZ_USDT.parquet
index 297ab41d0c7180fc8151f627144847181edbc04c..1cc0e6ed2edfc43009904b7b39e5715492e4fe7e 100644
--- a/spot/5m/REZ_USDT.parquet
+++ b/spot/5m/REZ_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ed10afb2280d0eb1d6476a863541544d0ebf9bb59ce624607421b7094a7b03da
-size 5128282
+oid sha256:8dd93846a40ecc893ef5d289c30dbf70439361ac3e87adfc6b89255add4a9528
+size 5164441
diff --git a/spot/5m/RIF_USDT.parquet b/spot/5m/RIF_USDT.parquet
index d6344ad1238b13e74ded663551034dcbdaf6e15e..8dd89ce6e78d69c3cc487faf91600e5d10d1cf4c 100644
--- a/spot/5m/RIF_USDT.parquet
+++ b/spot/5m/RIF_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:53670c1d3a2bec009a3a990e55aad75e005b48d14fa95e1d4658eeff8fd2b303
-size 9335848
+oid sha256:19ac3ba8e1ed3703b433a28e672cfd85c00f9161bb1a643cca2ff1f212745e5d
+size 9365693
diff --git a/spot/5m/RLC_USDT.parquet b/spot/5m/RLC_USDT.parquet
index 637a10435c89a8f5bef88d80670301afa3235b45..b3b0220bc214efc750f06882fae91e476478c68e 100644
--- a/spot/5m/RLC_USDT.parquet
+++ b/spot/5m/RLC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:01019fdff30a959bfcd14f4f1b09c1ffb7d78bacac19583d12165bc326231fea
-size 13117613
+oid sha256:b88763020756d36a3983940ee0472fc3869e3ce34a77c9939fb13c175fcf2f38
+size 13146514
diff --git a/spot/5m/RONIN_USDT.parquet b/spot/5m/RONIN_USDT.parquet
index d8307f164e11b1f752366861585fcfb435468cc1..3dde13ad3810fd617d362a118d14ec8cffa8759e 100644
--- a/spot/5m/RONIN_USDT.parquet
+++ b/spot/5m/RONIN_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6c1830ed593286f69998d6d84864113e40e04a8698d33d714804ce337971ccce
-size 5299842
+oid sha256:02809434034e2f1695e79205b2c9c3a1d66fa586682db8604b70c9c14356a7e6
+size 5330499
diff --git a/spot/5m/ROSE_USDT.parquet b/spot/5m/ROSE_USDT.parquet
index 229a4f8ed4ae8848ffc0cadcbd0b155726944591..0ad785094f18c4ce99f778225758f75a161073a8 100644
--- a/spot/5m/ROSE_USDT.parquet
+++ b/spot/5m/ROSE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:264771b6f08d9c4a3ceedac9e095f40829d28e4aeb7780ed1aa41e814087bab4
-size 12390088
+oid sha256:d814a8c6b82039e4b2f3d5c9c1f23a5b1fac49445391ee5fc103ba20a0ce900d
+size 12419298
diff --git a/spot/5m/RPL_USDT.parquet b/spot/5m/RPL_USDT.parquet
index d1ef5e4f8a1ed042678468b16f21fdc9cce9e6a3..3ebaf3c4e7213c3c539eb39c6a0ed46bd7c69cee 100644
--- a/spot/5m/RPL_USDT.parquet
+++ b/spot/5m/RPL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d0c515d977db9a26ecb1afee5ff2472b52e410988752533dc6289185f87eaafc
-size 6222554
+oid sha256:3e8d726a0c3747a3091b82369c6652fa7e46085e825e185136159154d5eba0a4
+size 6253467
diff --git a/spot/5m/RSR_USDT.parquet b/spot/5m/RSR_USDT.parquet
index 99163592e167c4905ca279b488fb5f4eba4002f8..250fdc7e0c5d87c9339f25267f5abdc5c4d88548 100644
--- a/spot/5m/RSR_USDT.parquet
+++ b/spot/5m/RSR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:93f5fbe6b4ae420fa8fcf0841785ed3b908f85e22d0d6b7d1c57015bfc4f7d31
-size 13081290
+oid sha256:1a220f05f91596ed272384e3b29e4b6c006a7127297b420ea6d68b55e12e3ee7
+size 13117294
diff --git a/spot/5m/RUNE_USDT.parquet b/spot/5m/RUNE_USDT.parquet
index 5d487a4106352712a10eadb9e0d09e966c5a145c..dac6cef8f55a16b9d12bff68c9d9f42171270ddd 100644
--- a/spot/5m/RUNE_USDT.parquet
+++ b/spot/5m/RUNE_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4e2a11df85a12bdeea9c33121f24ec188e6443d1f5b67818b7e597e3d807f292
-size 12013914
+oid sha256:a8fd49b7093cc6731287ea3f6ff6de91abaf265f1351cd619a41ad75e91dc625
+size 12038567
diff --git a/spot/5m/RVN_USDT.parquet b/spot/5m/RVN_USDT.parquet
index a1ea3fad36e73de699414f7fd04ff2468b8c0aac..85a9dca6ae0f9d816532c12571316d8a2a7b0990 100644
--- a/spot/5m/RVN_USDT.parquet
+++ b/spot/5m/RVN_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5be5f61358670c8ff5379976b69cf9cf29615912a85a18f1fbdf9328b15b3ef9
-size 14067698
+oid sha256:d92f2e718ace5848ff677868f39aedf1f8ddf3c62d4a9293809deee7f8071c92
+size 14097123
diff --git a/spot/5m/SAGA_USDT.parquet b/spot/5m/SAGA_USDT.parquet
index 5c353c40668be4d40394db79fd36d7af03b0ad6e..6b9b0712b1d10b81b9b9e7a983f9b425074dc6a9 100644
--- a/spot/5m/SAGA_USDT.parquet
+++ b/spot/5m/SAGA_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:548d1503995f9c98a01d38832dcb1de1c6092838f012b745a98b2e1797544a32
-size 5606895
+oid sha256:6f0dc2d14f63a98a70765d38d7d0d1ab8ce0a46cadf27a4b38c498cffa517e2b
+size 5637907
diff --git a/spot/5m/SAND_USDT.parquet b/spot/5m/SAND_USDT.parquet
index 70eef9151499859a7400ae82371c74aa515ccae9..d43d3a97cdf1de40dea39339f49736b4a4fce67e 100644
--- a/spot/5m/SAND_USDT.parquet
+++ b/spot/5m/SAND_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00380d482bf6518a1ad605531604446c77f27e28157281d093068e8d31b6468d
-size 14839631
+oid sha256:4505585842e48b069f4ff7d6beeeddf15a756862c041a31c6ee0c65a36c743a1
+size 14877640
diff --git a/spot/5m/SANTOS_USDT.parquet b/spot/5m/SANTOS_USDT.parquet
index 870b7d2e20f0d91155f0cf86eeeb277a206e962f..13d13cc90614bdda989ed5fd64ca247e9467ba6e 100644
--- a/spot/5m/SANTOS_USDT.parquet
+++ b/spot/5m/SANTOS_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9b9b02a567f07e0c62d21cadddecd5baccb4728126a5da77ed340325876f4532
-size 9337103
+oid sha256:c4192948494f1407ea686f659db3b42858c7b3b5c8731b53abb5619aa77f43de
+size 9363971
diff --git a/spot/5m/SCR_USDT.parquet b/spot/5m/SCR_USDT.parquet
index d33a43d8d106b27af4908e0cb66eaa226ad06c95..5923e5adeec500fd156a70fa001f795bc5c168ca 100644
--- a/spot/5m/SCR_USDT.parquet
+++ b/spot/5m/SCR_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:db00dc906d49757b161159f130e1ebf055d4d49869c8b8dd073c50c2302fb845
-size 3787183
+oid sha256:5ef16ecd159e401395310c6face2a2b2a477051fc4a4aa4deda0006981765596
+size 3821194
diff --git a/spot/5m/SC_USDT.parquet b/spot/5m/SC_USDT.parquet
index 592568d2c40957bd3d3ff23f1ffdd27d97c56c16..2dbf87b274e60f222eade15c710992f7b0dae314 100644
--- a/spot/5m/SC_USDT.parquet
+++ b/spot/5m/SC_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b22b6fd7fc7d37b85b9f5fd8a450eba07823974de3a66b0b2c2cbdfddef5737d
-size 12276606
+oid sha256:86da3003a27f9fcd75271c6f37a9517c2b97329073461e609b6a4cdf7015b97f
+size 12308823
diff --git a/spot/5m/SEI_USDT.parquet b/spot/5m/SEI_USDT.parquet
index e79612bd5683d4020304b7556bdcc7715e143256..6ccca0cd5b371dc5d09f888010623a0fc5c6811b 100644
--- a/spot/5m/SEI_USDT.parquet
+++ b/spot/5m/SEI_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab60872ac4e4d6cab2c797b6ecd03d270adb12842db42fa456145c80c0e2152d
-size 6522887
+oid sha256:7688d7ace4a2fe4b60550a9f64b5278d0e8c91c744f0cfa47166ccc2d67e54f4
+size 6559183
diff --git a/spot/5m/SFP_USDT.parquet b/spot/5m/SFP_USDT.parquet
index 9b4ec6b74b060972d11489ff937368550c11e1c5..43a87e6bb91df7fc367c6f8cde74c5e6bdd38b31 100644
--- a/spot/5m/SFP_USDT.parquet
+++ b/spot/5m/SFP_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8b1bc65d8875f47bcbd8e0b914bf40c1cdd02d9f9a0ee89101f45c963f35f348
-size 10810956
+oid sha256:bbf4fbdcd7f6aa5fe75b09dcab8d6313e328d26ad17fafacf8c611d23166e807
+size 10843490
diff --git a/spot/5m/SHELL_USDT.parquet b/spot/5m/SHELL_USDT.parquet
index 2077c7b2c826f8e666ccf348ad20937c879e9c49..63a64759a48f0681b2f5370b205a94f429eeef6f 100644
--- a/spot/5m/SHELL_USDT.parquet
+++ b/spot/5m/SHELL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:06d0ddeef47db88a2a06eddd95e268f99126cae7908ab966dbb1e4c47cfe1346
-size 3165761
+oid sha256:b89002273e9c8b78b6aa19398b5478d447e5c0be30a6f8e89592d957d9762a4d
+size 3192040
diff --git a/spot/5m/SHIB_USDT.parquet b/spot/5m/SHIB_USDT.parquet
index 1f592d2d0ff3ac7672b2891378bc069ed88a766d..f3ee39a00428920b2b44bc6dadeb78adc49e7af0 100644
--- a/spot/5m/SHIB_USDT.parquet
+++ b/spot/5m/SHIB_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:83a119bce9f0327ed41463e5ad1c9d3ff315a244c44d3ef631562cddc697334c
-size 11219119
+oid sha256:a3fb366a76ca2813e1139c124d84791268d833350606b84ff60ff01b2e97d145
+size 11253932
diff --git a/spot/5m/SIGN_USDT.parquet b/spot/5m/SIGN_USDT.parquet
index 944916f12bdbd195313c095d309ddcb23de649b1..2d4c0a3c353cbfd86330195848e1d2488780b5f5 100644
--- a/spot/5m/SIGN_USDT.parquet
+++ b/spot/5m/SIGN_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b0b3e14422083dbe4a4ac9d78a614385c9614a90134c4341e6b710656a510eb
-size 2958735
+oid sha256:40360744165eb4200442eb1d86be72e535711e93fa322934a8962d5f5d5d822a
+size 2996663
diff --git a/spot/5m/SKL_USDT.parquet b/spot/5m/SKL_USDT.parquet
index 20058d91671e39b39f00553bf28d8a24c3f1baf7..d3ef32c2bec2146afdcf1b1f9517e4fd850a63b1 100644
--- a/spot/5m/SKL_USDT.parquet
+++ b/spot/5m/SKL_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e90685a43bce6a3a3a2cd2dc7548d35e6e25b4d10a69d923681e14b9f5a3cef7
-size 11668500
+oid sha256:0a51def0fab1bf0c6789cda2f7b18be8634a571c4db77b1aad9ff176d77b36d6
+size 11693492
diff --git a/spot/5m/S_USDT.parquet b/spot/5m/S_USDT.parquet
index 4bef82408ed4d6f99e1210e68c8d405e4b48be05..e2b1237888743cae797cd2044bbce3401bab406f 100644
--- a/spot/5m/S_USDT.parquet
+++ b/spot/5m/S_USDT.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e6dfebeda93243d8440366f969490c9a0f5e024d8fedef9cab547bc96aca6985
-size 3890278
+oid sha256:ad3e852ac3d55d1d4b47dbec26187f4d42dea20dd48b4cf31e331fe8dd743b4c
+size 3924207