Datasets:
rogerdehe
/
klines-binance

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
date
timestamp[ns, tz=UTC]date
2020-01-01 00:00:00
2026-09-22 05:00:00
open
float64
0
126k
high
float64
0
126k
low
float64
0
126k
close
float64
0
126k
volume
float64
0
1,131B
2025-09-18T16:45:00Z
2.5118
2.6115
2.5019
2.5968
1,640,621
2025-09-18T17:00:00Z
2.5956
2.6369
2.552
2.6033
1,581,875
2025-09-18T17:15:00Z
2.6042
2.6671
2.584
2.6394
1,553,393
2025-09-18T17:30:00Z
2.6386
2.6697
2.601
2.648
1,035,227
2025-09-18T17:45:00Z
2.6472
2.668
2.6053
2.6183
935,824
2025-09-18T18:00:00Z
2.6175
2.6617
2.6046
2.6463
1,030,439
2025-09-18T18:15:00Z
2.646
2.7333
2.6306
2.6864
1,769,757
2025-09-18T18:30:00Z
2.687
2.699
2.6464
2.6707
906,198
2025-09-18T18:45:00Z
2.6705
2.7455
2.6433
2.7336
1,238,395
2025-09-18T19:00:00Z
2.7326
2.9
2.7307
2.8318
2,894,035
2025-09-18T19:15:00Z
2.8316
2.9538
2.8071
2.8433
2,331,481
2025-09-18T19:30:00Z
2.8423
2.874
2.6716
2.7217
2,060,479
2025-09-18T19:45:00Z
2.7202
2.721
2.6561
2.6883
1,332,742
2025-09-18T20:00:00Z
2.6884
2.7894
2.6722
2.7114
1,300,597
2025-09-18T20:15:00Z
2.7117
2.733
2.6229
2.7162
1,213,248
2025-09-18T20:30:00Z
2.7171
2.75
2.6897
2.7335
692,905
2025-09-18T20:45:00Z
2.7337
2.7881
2.7277
2.7498
771,902
2025-09-18T21:00:00Z
2.7498
2.7621
2.6526
2.6691
689,955
2025-09-18T21:15:00Z
2.6691
2.6692
2.57
2.6266
1,028,275
2025-09-18T21:30:00Z
2.6257
2.6483
2.605
2.6414
373,559
2025-09-18T21:45:00Z
2.6417
2.7
2.6224
2.6844
433,209
2025-09-18T22:00:00Z
2.6861
2.7574
2.6787
2.7193
568,926
2025-09-18T22:15:00Z
2.7193
2.8392
2.7193
2.8017
652,232
2025-09-18T22:30:00Z
2.8016
2.8337
2.7683
2.8212
427,749
2025-09-18T22:45:00Z
2.8211
2.886
2.7578
2.8125
787,902
2025-09-18T23:00:00Z
2.8128
2.8562
2.7692
2.7864
523,103
2025-09-18T23:15:00Z
2.7864
2.856
2.781
2.812
374,479
2025-09-18T23:30:00Z
2.8121
2.8421
2.7783
2.7885
355,637
2025-09-18T23:45:00Z
2.7886
2.826
2.7358
2.8067
734,700
2025-09-19T00:00:00Z
2.8069
2.875
2.7359
2.7776
1,025,189
2025-09-19T00:15:00Z
2.777
2.7972
2.7061
2.7424
611,337
2025-09-19T00:30:00Z
2.7424
2.8061
2.6634
2.7588
1,010,762
2025-09-19T00:45:00Z
2.759
2.9
2.756
2.88
706,385
2025-09-19T01:00:00Z
2.882
2.887
2.7426
2.8077
792,162
2025-09-19T01:15:00Z
2.808
2.8141
2.721
2.7389
403,349
2025-09-19T01:30:00Z
2.7375
2.75
2.6656
2.6869
720,669
2025-09-19T01:45:00Z
2.6869
2.7079
2.6521
2.6962
681,859
2025-09-19T02:00:00Z
2.6956
2.7118
2.6159
2.6602
701,927
2025-09-19T02:15:00Z
2.6615
2.6765
2.5803
2.6097
639,433
2025-09-19T02:30:00Z
2.6094
2.6366
2.6
2.6032
467,838
2025-09-19T02:45:00Z
2.6039
2.6524
2.58
2.6168
658,971
2025-09-19T03:00:00Z
2.6167
2.6218
2.532
2.5672
712,460
2025-09-19T03:15:00Z
2.5669
2.65
2.5613
2.6192
663,800
2025-09-19T03:30:00Z
2.6195
2.6456
2.5484
2.5545
708,690
2025-09-19T03:45:00Z
2.5547
2.65
2.5226
2.6178
1,235,414
2025-09-19T04:00:00Z
2.6175
2.6418
2.5792
2.6341
486,950
2025-09-19T04:15:00Z
2.6335
2.6792
2.599
2.6565
664,310
2025-09-19T04:30:00Z
2.6586
2.7315
2.6422
2.7089
633,379
2025-09-19T04:45:00Z
2.7088
2.7572
2.7088
2.7277
665,410
2025-09-19T05:00:00Z
2.7276
2.7774
2.71
2.742
722,802
2025-09-19T05:15:00Z
2.7421
2.8
2.6791
2.7769
1,431,123
2025-09-19T05:30:00Z
2.7783
2.7822
2.6698
2.6949
808,815
2025-09-19T05:45:00Z
2.6952
2.7908
2.6902
2.7657
656,534
2025-09-19T06:00:00Z
2.7668
2.7933
2.7044
2.7909
1,201,008
2025-09-19T06:15:00Z
2.7914
2.7982
2.6769
2.7347
695,827
2025-09-19T06:30:00Z
2.7342
2.7427
2.6623
2.6859
725,231
2025-09-19T06:45:00Z
2.6858
2.6946
2.654
2.6562
372,999
2025-09-19T07:00:00Z
2.6563
2.7512
2.6449
2.7324
840,272
2025-09-19T07:15:00Z
2.7325
2.7513
2.715
2.7227
390,830
2025-09-19T07:30:00Z
2.7228
2.7253
2.6903
2.7171
307,391
2025-09-19T07:45:00Z
2.717
2.7438
2.6988
2.7321
346,241
2025-09-19T08:00:00Z
2.7323
2.83
2.7165
2.8181
877,461
2025-09-19T08:15:00Z
2.8181
2.86
2.78
2.8362
1,014,992
2025-09-19T08:30:00Z
2.837
2.891
2.8042
2.8274
1,446,357
2025-09-19T08:45:00Z
2.8278
2.97
2.8274
2.8865
1,784,542
2025-09-19T09:00:00Z
2.8867
2.9882
2.8371
2.982
1,509,827
2025-09-19T09:15:00Z
2.98
3.01
2.8133
2.8571
2,354,062
2025-09-19T09:30:00Z
2.8556
2.9194
2.83
2.9084
847,243
2025-09-19T09:45:00Z
2.9084
2.9488
2.8406
2.9028
1,016,239
2025-09-19T10:00:00Z
2.9039
2.9101
2.7576
2.7641
1,299,809
2025-09-19T10:15:00Z
2.7634
2.7878
2.7226
2.7649
1,250,847
2025-09-19T10:30:00Z
2.7645
2.7645
2.7242
2.735
501,233
2025-09-19T10:45:00Z
2.7351
2.7599
2.7038
2.7388
863,113
2025-09-19T11:00:00Z
2.7389
2.7599
2.6763
2.7352
1,795,745
2025-09-19T11:15:00Z
2.7351
2.8286
2.7174
2.8255
1,940,966
2025-09-19T11:30:00Z
2.8255
2.8287
2.7623
2.7822
1,457,208
2025-09-19T11:45:00Z
2.7822
2.8063
2.7616
2.7723
923,565
2025-09-19T12:00:00Z
2.7722
2.88
2.7328
2.8638
1,500,580
2025-09-19T12:15:00Z
2.864
2.8843
2.8076
2.8332
1,315,584
2025-09-19T12:30:00Z
2.8332
2.8475
2.8
2.8289
858,363
2025-09-19T12:45:00Z
2.829
2.8756
2.8136
2.8426
1,250,687
2025-09-19T13:00:00Z
2.8425
2.88
2.8355
2.853
1,401,271
2025-09-19T13:15:00Z
2.8531
2.8677
2.8151
2.8228
1,074,041
2025-09-19T13:30:00Z
2.8229
2.8354
2.7741
2.8135
1,284,104
2025-09-19T13:45:00Z
2.8136
2.8446
2.8046
2.8323
814,313
2025-09-19T14:00:00Z
2.8324
2.868
2.7918
2.8159
1,193,123
2025-09-19T14:15:00Z
2.8158
2.8777
2.8065
2.8541
785,596
2025-09-19T14:30:00Z
2.8541
2.8926
2.8348
2.8726
800,072
2025-09-19T14:45:00Z
2.8726
2.8817
2.8
2.8224
1,109,553
2025-09-19T15:00:00Z
2.8222
2.8287
2.7364
2.7556
1,158,945
2025-09-19T15:15:00Z
2.7558
2.8599
2.7554
2.8368
1,228,021
2025-09-19T15:30:00Z
2.8368
2.895
2.8173
2.8741
1,111,828
2025-09-19T15:45:00Z
2.8742
2.878
2.8274
2.8411
880,692
2025-09-19T16:00:00Z
2.8411
2.8584
2.8108
2.8287
825,411
2025-09-19T16:15:00Z
2.8284
2.8284
2.7575
2.7866
1,060,526
2025-09-19T16:30:00Z
2.7866
2.8146
2.766
2.8063
635,829
2025-09-19T16:45:00Z
2.8066
2.8133
2.7331
2.749
629,132
2025-09-19T17:00:00Z
2.7489
2.7599
2.7129
2.744
714,654
2025-09-19T17:15:00Z
2.744
2.7673
2.7289
2.7388
472,236
2025-09-19T17:30:00Z
2.7388
2.8122
2.735
2.8036
574,037