Datasets:
rogerdehe
/
klines-binance

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
date
timestamp[ns, tz=UTC]date
2020-01-01 00:00:00
2026-09-22 05:00:00
open
float64
0
126k
high
float64
0
126k
low
float64
0
126k
close
float64
0
126k
volume
float64
0
1,131B
2025-09-19T17:45:00Z
2.8037
2.815
2.7641
2.7932
449,438
2025-09-19T18:00:00Z
2.7932
2.804
2.6074
2.6228
1,265,550
2025-09-19T18:15:00Z
2.6227
2.7444
2.6226
2.7172
835,566
2025-09-19T18:30:00Z
2.7172
2.7205
2.6581
2.6584
392,792
2025-09-19T18:45:00Z
2.6584
2.705
2.6549
2.6998
296,814
2025-09-19T19:00:00Z
2.6997
2.7379
2.6726
2.7278
378,124
2025-09-19T19:15:00Z
2.7279
2.73
2.6538
2.6583
338,374
2025-09-19T19:30:00Z
2.6584
2.676
2.6461
2.6665
293,178
2025-09-19T19:45:00Z
2.6665
2.6737
2.6542
2.6694
207,141
2025-09-19T20:00:00Z
2.6696
2.8092
2.669
2.7833
637,737
2025-09-19T20:15:00Z
2.7837
2.815
2.7767
2.8072
513,362
2025-09-19T20:30:00Z
2.8071
2.8476
2.786
2.8189
397,515
2025-09-19T20:45:00Z
2.8184
2.8246
2.7994
2.8204
208,367
2025-09-19T21:00:00Z
2.8207
2.87
2.8022
2.8591
413,742
2025-09-19T21:15:00Z
2.859
2.8829
2.842
2.866
337,608
2025-09-19T21:30:00Z
2.8661
2.883
2.815
2.8272
391,982
2025-09-19T21:45:00Z
2.828
2.8792
2.828
2.8633
201,207
2025-09-19T22:00:00Z
2.863
2.8691
2.7937
2.8065
340,577
2025-09-19T22:15:00Z
2.8065
2.8065
2.765
2.78
197,107
2025-09-19T22:30:00Z
2.7793
2.7857
2.7419
2.7446
238,719
2025-09-19T22:45:00Z
2.7451
2.91
2.7111
2.8466
1,224,696
2025-09-19T23:00:00Z
2.8467
2.95
2.8059
2.8237
1,484,771
2025-09-19T23:15:00Z
2.824
2.835
2.7254
2.7456
622,972
2025-09-19T23:30:00Z
2.7456
2.766
2.7311
2.7425
258,772
2025-09-19T23:45:00Z
2.7421
2.7999
2.736
2.7694
303,575
2025-09-20T00:00:00Z
2.7693
2.7949
2.7278
2.7449
348,491
2025-09-20T00:15:00Z
2.7449
2.756
2.7093
2.7259
303,901
2025-09-20T00:30:00Z
2.7259
2.752
2.71
2.7453
203,613
2025-09-20T00:45:00Z
2.7445
2.7976
2.7407
2.7657
266,048
2025-09-20T01:00:00Z
2.7657
2.769
2.6659
2.6741
490,797
2025-09-20T01:15:00Z
2.6738
2.7053
2.652
2.6755
273,343
2025-09-20T01:30:00Z
2.6754
2.684
2.653
2.6662
215,301
2025-09-20T01:45:00Z
2.6664
2.7313
2.6656
2.7187
265,949
2025-09-20T02:00:00Z
2.7188
2.8399
2.715
2.8224
628,146
2025-09-20T02:15:00Z
2.8248
2.853
2.7802
2.8027
537,165
2025-09-20T02:30:00Z
2.8021
2.8021
2.715
2.7166
531,455
2025-09-20T02:45:00Z
2.7155
2.741
2.6866
2.7088
385,824
2025-09-20T03:00:00Z
2.7086
2.7112
2.67
2.6705
416,096
2025-09-20T03:15:00Z
2.6704
2.7145
2.666
2.7015
322,631
2025-09-20T03:30:00Z
2.7006
2.7273
2.6725
2.7074
296,329
2025-09-20T03:45:00Z
2.707
2.7718
2.7058
2.7639
263,222
2025-09-20T04:00:00Z
2.7634
2.7973
2.74
2.7581
416,388
2025-09-20T04:15:00Z
2.7584
2.7609
2.71
2.723
237,631
2025-09-20T04:30:00Z
2.7229
2.7239
2.6703
2.6877
321,173
2025-09-20T04:45:00Z
2.6876
2.7339
2.67
2.7064
343,335
2025-09-20T05:00:00Z
2.7068
2.7353
2.6759
2.723
259,269
2025-09-20T05:15:00Z
2.723
2.7717
2.6923
2.7611
366,354
2025-09-20T05:30:00Z
2.7611
2.827
2.7588
2.8149
430,368
2025-09-20T05:45:00Z
2.813
2.8206
2.7692
2.7937
345,119
2025-09-20T06:00:00Z
2.7936
2.8176
2.7751
2.8059
271,680
2025-09-20T06:15:00Z
2.805
2.8337
2.7864
2.8243
311,006
2025-09-20T06:30:00Z
2.8243
2.8337
2.7475
2.7606
403,701
2025-09-20T06:45:00Z
2.7609
2.7798
2.7415
2.749
223,364
2025-09-20T07:00:00Z
2.7482
2.774
2.7086
2.7664
385,120
2025-09-20T07:15:00Z
2.7664
2.7899
2.754
2.7541
202,946
2025-09-20T07:30:00Z
2.7545
2.7564
2.7255
2.7291
171,768
2025-09-20T07:45:00Z
2.7288
2.8
2.7265
2.787
284,985
2025-09-20T08:00:00Z
2.7858
2.8106
2.7736
2.7839
209,962
2025-09-20T08:15:00Z
2.784
2.802
2.7753
2.78
127,766
2025-09-20T08:30:00Z
2.7803
2.7928
2.7633
2.7753
136,562
2025-09-20T08:45:00Z
2.7753
2.785
2.7681
2.7794
125,154
2025-09-20T09:00:00Z
2.7789
2.7879
2.755
2.755
184,677
2025-09-20T09:15:00Z
2.7553
2.823
2.7531
2.8221
195,344
2025-09-20T09:30:00Z
2.8217
2.8494
2.8059
2.8372
344,348
2025-09-20T09:45:00Z
2.8375
2.8435
2.7952
2.8033
345,370
2025-09-20T10:00:00Z
2.8035
2.81
2.7266
2.7362
485,356
2025-09-20T10:15:00Z
2.7355
2.7645
2.6904
2.7532
615,771
2025-09-20T10:30:00Z
2.7533
2.789
2.746
2.77
241,222
2025-09-20T10:45:00Z
2.7702
2.7805
2.7354
2.7449
260,924
2025-09-20T11:00:00Z
2.745
2.7462
2.7202
2.7273
220,952
2025-09-20T11:15:00Z
2.7272
2.7386
2.697
2.7293
298,827
2025-09-20T11:30:00Z
2.7292
2.7324
2.6877
2.7
276,209
2025-09-20T11:45:00Z
2.7
2.7225
2.6896
2.7009
229,102
2025-09-20T12:00:00Z
2.7007
2.7283
2.688
2.7174
200,434
2025-09-20T12:15:00Z
2.7175
2.7298
2.704
2.7243
140,239
2025-09-20T12:30:00Z
2.7243
2.7691
2.718
2.7618
292,804
2025-09-20T12:45:00Z
2.7619
2.783
2.7354
2.7822
200,317
2025-09-20T13:00:00Z
2.782
2.8
2.7636
2.7955
415,789
2025-09-20T13:15:00Z
2.7955
2.8031
2.7776
2.7888
252,236
2025-09-20T13:30:00Z
2.7888
2.79
2.7526
2.7738
295,356
2025-09-20T13:45:00Z
2.7738
2.8047
2.7738
2.7974
203,322
2025-09-20T14:00:00Z
2.7976
2.8016
2.7424
2.7554
256,793
2025-09-20T14:15:00Z
2.7552
2.7552
2.72
2.7242
273,267
2025-09-20T14:30:00Z
2.724
2.7361
2.7043
2.7327
278,388
2025-09-20T14:45:00Z
2.733
2.7723
2.728
2.7592
247,727
2025-09-20T15:00:00Z
2.7592
2.815
2.7592
2.8083
447,943
2025-09-20T15:15:00Z
2.8086
2.85
2.7609
2.7827
666,332
2025-09-20T15:30:00Z
2.7828
2.82
2.76
2.7712
383,084
2025-09-20T15:45:00Z
2.7712
2.7833
2.7372
2.7626
261,368
2025-09-20T16:00:00Z
2.7626
2.7976
2.7521
2.789
220,208
2025-09-20T16:15:00Z
2.7891
2.8055
2.7765
2.7839
165,195
2025-09-20T16:30:00Z
2.7838
2.7912
2.7646
2.7678
150,129
2025-09-20T16:45:00Z
2.7679
2.7717
2.7268
2.73
254,681
2025-09-20T17:00:00Z
2.7298
2.759
2.72
2.7224
359,866
2025-09-20T17:15:00Z
2.7223
2.7412
2.7066
2.7322
262,320
2025-09-20T17:30:00Z
2.7326
2.7918
2.7207
2.7241
397,548
2025-09-20T17:45:00Z
2.7241
2.7266
2.6531
2.6609
710,455
2025-09-20T18:00:00Z
2.6608
2.6848
2.61
2.6821
734,905
2025-09-20T18:15:00Z
2.6821
2.7524
2.6814
2.7498
570,614
2025-09-20T18:30:00Z
2.7498
2.7689
2.675
2.6972
500,962