Datasets:
rogerdehe
/
klines-binance

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
date
timestamp[ns, tz=UTC]date
2020-01-01 00:00:00
2026-09-22 05:00:00
open
float64
0
126k
high
float64
0
126k
low
float64
0
126k
close
float64
0
126k
volume
float64
0
1,131B
2026-09-02T12:00:00Z
2.517
2.557
2.449
2.476
474,881.38
2026-09-02T16:00:00Z
2.477
2.529
2.461
2.522
196,128.59
2026-09-02T20:00:00Z
2.523
2.523
2.484
2.516
153,307.57
2026-09-03T00:00:00Z
2.516
2.529
2.485
2.521
101,713.75
2026-09-03T04:00:00Z
2.524
2.572
2.499
2.53
117,701.97
2026-09-03T08:00:00Z
2.531
2.544
2.414
2.435
536,324.92
2026-09-03T12:00:00Z
2.436
2.52
2.393
2.516
936,860.9
2026-09-03T16:00:00Z
2.518
2.559
2.449
2.532
416,508.05
2026-09-03T20:00:00Z
2.533
2.556
2.467
2.484
274,859.1
2026-09-04T00:00:00Z
2.484
2.498
2.445
2.483
167,914.81
2026-09-04T04:00:00Z
2.482
2.502
2.469
2.491
138,755.54
2026-09-04T08:00:00Z
2.491
2.554
2.475
2.53
556,125.92
2026-09-04T12:00:00Z
2.53
2.562
2.42
2.511
633,179.43
2026-09-04T16:00:00Z
2.511
2.55
2.5
2.527
226,008.54
2026-09-04T20:00:00Z
2.527
2.578
2.504
2.547
141,807.67
2026-09-05T00:00:00Z
2.548
2.574
2.521
2.525
163,348
2026-09-05T04:00:00Z
2.526
2.542
2.488
2.536
175,592.7
2026-09-05T08:00:00Z
2.537
2.549
2.511
2.527
101,338.55
2026-09-05T12:00:00Z
2.527
2.542
2.502
2.508
128,017.27
2026-09-05T16:00:00Z
2.508
2.519
2.487
2.492
250,628.98
2026-09-05T20:00:00Z
2.493
2.519
2.48
2.49
123,045.7
2026-09-06T00:00:00Z
2.491
2.578
2.484
2.56
381,575.29
2026-09-06T04:00:00Z
2.559
2.622
2.494
2.528
564,914.51
2026-09-06T08:00:00Z
2.528
2.583
2.52
2.578
399,636.28
2026-09-06T12:00:00Z
2.579
2.592
2.519
2.55
314,234.26
2026-09-06T16:00:00Z
2.551
2.625
2.529
2.589
436,149.36
2026-09-06T20:00:00Z
2.589
2.612
2.559
2.611
196,755.43
2026-09-07T00:00:00Z
2.611
2.619
2.544
2.555
231,189.37
2026-09-07T04:00:00Z
2.555
2.65
2.544
2.563
299,990.99
2026-09-07T08:00:00Z
2.564
2.586
2.549
2.551
210,321.35
2026-09-07T12:00:00Z
2.552
2.573
2.437
2.455
463,073.31
2026-09-07T16:00:00Z
2.456
2.493
2.45
2.455
195,148.99
2026-09-07T20:00:00Z
2.456
2.475
2.435
2.473
245,451.64
2026-09-08T00:00:00Z
2.472
2.497
2.44
2.444
234,962.02
2026-09-08T04:00:00Z
2.444
2.445
2.386
2.42
257,685.21
2026-09-08T08:00:00Z
2.419
2.448
2.384
2.446
298,395.68
2026-09-08T12:00:00Z
2.444
2.451
2.387
2.433
236,666.81
2026-09-08T16:00:00Z
2.431
2.442
2.372
2.385
216,962.15
2026-09-08T20:00:00Z
2.385
2.396
2.366
2.37
109,238.05
2026-09-09T00:00:00Z
2.37
2.378
2.306
2.333
285,319.58
2026-09-09T04:00:00Z
2.334
2.391
2.333
2.383
233,626.7
2026-09-09T08:00:00Z
2.384
2.421
2.323
2.346
331,715.72
2026-09-09T12:00:00Z
2.346
2.397
2.322
2.338
318,973.84
2026-09-09T16:00:00Z
2.338
2.38
2.316
2.322
123,446.58
2026-09-09T20:00:00Z
2.323
2.362
2.278
2.309
238,060.28
2026-09-10T00:00:00Z
2.309
2.37
2.274
2.329
260,720.23
2026-09-10T04:00:00Z
2.328
2.338
2.279
2.279
125,203.02
2026-09-10T08:00:00Z
2.279
2.296
2.246
2.257
207,582.91
2026-09-10T12:00:00Z
2.257
2.301
2.217
2.291
448,302.66
2026-09-10T16:00:00Z
2.291
2.329
2.263
2.303
237,530.52
2026-09-10T20:00:00Z
2.304
2.309
2.254
2.26
104,500.44
2026-09-11T00:00:00Z
2.261
2.327
2.261
2.322
199,859.97
2026-09-11T04:00:00Z
2.321
2.34
2.31
2.316
172,395.17
2026-09-11T08:00:00Z
2.315
2.366
2.296
2.321
370,283.75
2026-09-11T12:00:00Z
2.321
2.473
2.287
2.367
937,360.7
2026-09-11T16:00:00Z
2.369
2.41
2.306
2.327
274,685.33
2026-09-11T20:00:00Z
2.326
2.336
2.277
2.305
162,467
2026-09-12T00:00:00Z
2.304
2.315
2.274
2.279
101,441.95
2026-09-12T04:00:00Z
2.278
2.296
2.266
2.294
99,616.1
2026-09-12T08:00:00Z
2.292
2.304
2.282
2.284
83,775.38
2026-09-12T12:00:00Z
2.284
2.297
2.274
2.278
79,194.23
2026-09-12T16:00:00Z
2.28
2.289
2.222
2.239
298,299.92
2026-09-12T20:00:00Z
2.239
2.246
2.194
2.216
186,324.64
2026-09-13T00:00:00Z
2.216
2.235
2.2
2.217
220,957.67
2026-09-13T04:00:00Z
2.217
2.222
2.171
2.185
135,025.06
2026-09-13T08:00:00Z
2.186
2.187
2.159
2.182
189,479.14
2026-09-13T12:00:00Z
2.184
2.199
2.162
2.175
179,895.15
2026-09-13T16:00:00Z
2.176
2.203
2.173
2.177
73,425.72
2026-09-13T20:00:00Z
2.178
2.2
2.145
2.164
126,799.03
2026-09-14T00:00:00Z
2.165
2.217
2.14
2.207
267,826.13
2026-09-14T04:00:00Z
2.206
2.239
2.196
2.224
137,881.06
2026-09-14T08:00:00Z
2.223
2.234
2.203
2.216
148,834.86
2026-09-14T12:00:00Z
2.216
2.228
2.174
2.19
252,025.15
2026-09-14T16:00:00Z
2.19
2.216
2.184
2.199
179,930.86
2026-09-14T20:00:00Z
2.2
2.237
2.177
2.179
310,920.22
2026-09-15T00:00:00Z
2.178
2.189
2.162
2.176
134,652.01
2026-09-15T04:00:00Z
2.176
2.18
2.128
2.134
167,232
2026-09-15T08:00:00Z
2.135
2.159
2.127
2.15
121,372.16
2026-09-15T12:00:00Z
2.151
2.163
2.08
2.131
336,147.75
2026-09-15T16:00:00Z
2.131
2.161
2.059
2.12
346,940.04
2026-09-15T20:00:00Z
2.121
2.125
2.066
2.084
192,873.84
2026-09-16T00:00:00Z
2.084
2.089
2.064
2.074
116,530.92
2026-09-16T04:00:00Z
2.074
2.086
2.06
2.072
94,782.51
2026-09-16T08:00:00Z
2.072
2.12
2.064
2.116
94,854.75
2026-09-16T12:00:00Z
2.114
2.119
2.076
2.08
245,731.51
2026-09-16T16:00:00Z
2.079
2.103
2.043
2.069
370,043.41
2026-09-16T20:00:00Z
2.069
2.142
2.059
2.105
390,910.34
2026-09-17T00:00:00Z
2.105
2.139
2.09
2.13
354,571.31
2026-09-17T04:00:00Z
2.129
2.181
2.104
2.163
394,047.63
2026-09-17T08:00:00Z
2.164
2.169
2.134
2.142
287,860.74
2026-09-17T12:00:00Z
2.144
2.204
2.125
2.188
435,731.26
2026-09-17T16:00:00Z
2.187
2.237
2.183
2.221
428,371.08
2026-09-17T20:00:00Z
2.221
2.24
2.189
2.22
321,203.42
2026-09-18T00:00:00Z
2.221
2.343
2.211
2.342
661,385.84
2026-09-18T04:00:00Z
2.342
2.404
2.301
2.393
433,850.1
2026-09-18T08:00:00Z
2.392
2.419
2.325
2.369
640,244.65
2026-09-18T12:00:00Z
2.369
2.448
2.365
2.429
620,195.69
2026-09-18T16:00:00Z
2.43
2.435
2.393
2.409
296,340.27
2026-09-18T20:00:00Z
2.409
2.492
2.382
2.488
369,166.78
2026-09-19T00:00:00Z
2.487
2.773
2.484
2.721
1,702,316.18