Datasets:
rogerdehe
/
klines-binance

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
date
timestamp[ns, tz=UTC]date
2020-01-01 00:00:00
2026-09-22 05:00:00
open
float64
0
126k
high
float64
0
126k
low
float64
0
126k
close
float64
0
126k
volume
float64
0
1,131B
2026-09-19T04:00:00Z
2.72
2.793
2.67
2.701
1,066,699.37
2026-09-19T08:00:00Z
2.702
2.82
2.7
2.706
1,014,239.38
2026-09-19T12:00:00Z
2.707
2.756
2.679
2.719
407,667.94
2026-09-19T16:00:00Z
2.718
2.725
2.584
2.589
451,271.65
2026-09-19T20:00:00Z
2.59
2.601
2.564
2.592
158,171.44
2026-09-20T00:00:00Z
2.592
2.666
2.529
2.566
393,939.03
2026-09-20T04:00:00Z
2.565
2.578
2.52
2.522
137,575.39
2026-09-20T08:00:00Z
2.522
2.537
2.477
2.528
197,171.5
2026-09-20T12:00:00Z
2.527
2.532
2.48
2.528
220,908.64
2026-09-20T16:00:00Z
2.528
2.753
2.519
2.724
922,136.2
2026-09-20T20:00:00Z
2.724
2.754
2.659
2.715
276,152.57