Search is not available for this dataset
date timestamp[ns, tz=UTC]date 2020-01-01 00:00:00 2026-09-22 05:00:00 | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 0 1,131B |
|---|---|---|---|---|---|
2025-09-21T19:45:00Z | 3.283 | 3.3457 | 3.2603 | 3.311 | 304,024 |
2025-09-21T20:00:00Z | 3.3093 | 3.3243 | 3.2404 | 3.2632 | 432,681 |
2025-09-21T20:15:00Z | 3.2634 | 3.4172 | 3.2216 | 3.3883 | 787,401 |
2025-09-21T20:30:00Z | 3.3883 | 3.4082 | 3.3334 | 3.3605 | 409,870 |
2025-09-21T20:45:00Z | 3.362 | 3.3947 | 3.3163 | 3.3301 | 238,148 |
2025-09-21T21:00:00Z | 3.3304 | 3.4392 | 3.3287 | 3.4298 | 357,342 |
2025-09-21T21:15:00Z | 3.4307 | 3.488 | 3.3653 | 3.4616 | 527,910 |
2025-09-21T21:30:00Z | 3.4634 | 3.4987 | 3.4004 | 3.4593 | 473,560 |
2025-09-21T21:45:00Z | 3.4589 | 3.479 | 3.4067 | 3.4237 | 291,308 |
2025-09-21T22:00:00Z | 3.4229 | 3.4756 | 3.3297 | 3.3597 | 570,602 |
2025-09-21T22:15:00Z | 3.3603 | 3.458 | 3.3132 | 3.4421 | 435,527 |
2025-09-21T22:30:00Z | 3.4422 | 3.65 | 3.25 | 3.2877 | 2,704,658 |
2025-09-21T22:45:00Z | 3.2913 | 3.3806 | 3.2868 | 3.338 | 756,969 |
2025-09-21T23:00:00Z | 3.3388 | 3.3577 | 3.2842 | 3.3044 | 417,665 |
2025-09-21T23:15:00Z | 3.3057 | 3.3386 | 3.1841 | 3.2129 | 610,749 |
2025-09-21T23:30:00Z | 3.2119 | 3.2534 | 3.113 | 3.119 | 591,783 |
2025-09-21T23:45:00Z | 3.1188 | 3.1776 | 3.11 | 3.153 | 337,887 |
2025-09-22T00:00:00Z | 3.153 | 3.2629 | 3.1509 | 3.1733 | 554,036 |
2025-09-22T00:15:00Z | 3.1728 | 3.1862 | 3.131 | 3.1463 | 367,650 |
2025-09-22T00:30:00Z | 3.1471 | 3.1807 | 3.0412 | 3.1434 | 936,134 |
2025-09-22T00:45:00Z | 3.1406 | 3.2566 | 3.0822 | 3.1492 | 949,082 |
2025-09-22T01:00:00Z | 3.1493 | 3.1931 | 3.0682 | 3.0969 | 626,719 |
2025-09-22T01:15:00Z | 3.0962 | 3.1414 | 3.0668 | 3.0861 | 379,020 |
2025-09-22T01:30:00Z | 3.0861 | 3.113 | 3.0422 | 3.054 | 386,835 |
2025-09-22T01:45:00Z | 3.0542 | 3.0946 | 3.0347 | 3.0946 | 325,855 |
2025-09-22T02:00:00Z | 3.0932 | 3.16 | 3.0918 | 3.1241 | 447,392 |
2025-09-22T02:15:00Z | 3.1261 | 3.1843 | 3.1146 | 3.182 | 363,542 |
2025-09-22T02:30:00Z | 3.1794 | 3.1935 | 3.1258 | 3.1721 | 423,005 |
2025-09-22T02:45:00Z | 3.1721 | 3.4463 | 3.1659 | 3.3528 | 2,437,213 |
2025-09-22T03:00:00Z | 3.353 | 3.55 | 3.3068 | 3.5433 | 2,516,315 |
2025-09-22T03:15:00Z | 3.5438 | 3.5926 | 3.4161 | 3.5869 | 1,934,487 |
2025-09-22T03:30:00Z | 3.5901 | 3.6738 | 3.4932 | 3.5925 | 2,079,216 |
2025-09-22T03:45:00Z | 3.5929 | 3.7365 | 3.5517 | 3.6397 | 2,219,736 |
2025-09-22T04:00:00Z | 3.6397 | 3.7184 | 3.4604 | 3.5339 | 2,467,972 |
2025-09-22T04:15:00Z | 3.5335 | 3.5417 | 3.3153 | 3.3591 | 2,330,289 |
2025-09-22T04:30:00Z | 3.36 | 3.45 | 3.3207 | 3.4111 | 1,328,303 |
2025-09-22T04:45:00Z | 3.4114 | 3.6153 | 3.145 | 3.2047 | 6,358,833 |
2025-09-22T05:00:00Z | 3.2046 | 3.2096 | 3.0391 | 3.1851 | 2,894,706 |
2025-09-22T05:15:00Z | 3.1863 | 3.2191 | 3.1328 | 3.1511 | 1,142,987 |
2025-09-22T05:30:00Z | 3.1511 | 3.1899 | 3.0512 | 3.1553 | 1,229,991 |
2025-09-22T05:45:00Z | 3.1549 | 3.2861 | 3.1526 | 3.2499 | 1,179,139 |
2025-09-22T06:00:00Z | 3.2486 | 3.2623 | 2.92 | 3.1639 | 2,683,300 |
2025-09-22T06:15:00Z | 3.1644 | 3.1826 | 3.095 | 3.1045 | 952,904 |
2025-09-22T06:30:00Z | 3.102 | 3.1554 | 3.0907 | 3.1203 | 664,169 |
2025-09-22T06:45:00Z | 3.12 | 3.29 | 3.09 | 3.2891 | 1,334,304 |
2025-09-22T07:00:00Z | 3.2881 | 3.6498 | 3.2752 | 3.5812 | 5,315,538 |
2025-09-22T07:15:00Z | 3.581 | 3.637 | 3.4214 | 3.585 | 3,040,564 |
2025-09-22T07:30:00Z | 3.5864 | 3.766 | 3.5308 | 3.6285 | 3,461,241 |
2025-09-22T07:45:00Z | 3.6282 | 3.6919 | 3.47 | 3.6461 | 3,415,236 |
2025-09-22T08:00:00Z | 3.6427 | 3.8 | 3.4569 | 3.5009 | 5,673,600 |
2025-09-22T08:15:00Z | 3.501 | 3.5367 | 3.3513 | 3.5112 | 2,949,124 |
2025-09-22T08:30:00Z | 3.5112 | 3.5944 | 3.4585 | 3.5848 | 1,694,513 |
2025-09-22T08:45:00Z | 3.5848 | 3.6 | 3.4665 | 3.4974 | 1,504,287 |
2025-09-22T09:00:00Z | 3.4974 | 3.564 | 3.4528 | 3.5335 | 1,394,537 |
2025-09-22T09:15:00Z | 3.5335 | 3.5408 | 3.4723 | 3.4936 | 1,182,015 |
2025-09-22T09:30:00Z | 3.4937 | 3.65 | 3.4201 | 3.62 | 2,600,132 |
2025-09-22T09:45:00Z | 3.6199 | 3.72 | 3.5524 | 3.6081 | 4,281,738 |
2025-09-22T10:00:00Z | 3.6095 | 3.7386 | 3.131 | 3.2552 | 23,825,732 |
2025-09-22T10:15:00Z | 3.2545 | 3.3764 | 3.0919 | 3.1321 | 10,534,751 |
2025-09-22T10:30:00Z | 3.1323 | 3.3665 | 3.1165 | 3.2418 | 9,256,578 |
2025-09-22T10:45:00Z | 3.2415 | 3.2834 | 3.112 | 3.2601 | 9,089,095 |
2025-09-22T11:00:00Z | 3.2616 | 3.59 | 3.2463 | 3.4672 | 17,688,009 |
2025-09-22T11:15:00Z | 3.4676 | 4.4 | 3.4166 | 4.3149 | 33,303,051 |
2025-09-22T11:30:00Z | 4.3182 | 5.7662 | 4.2219 | 5.63 | 48,786,622 |
2025-09-22T11:45:00Z | 5.6327 | 6.6986 | 5.2005 | 5.4816 | 42,046,802 |
2025-09-22T12:00:00Z | 5.4814 | 5.69 | 4.8786 | 5.2738 | 26,872,173 |
2025-09-22T12:15:00Z | 5.2738 | 5.6627 | 5.0361 | 5.0626 | 18,470,512 |
2025-09-22T12:30:00Z | 5.0603 | 5.55 | 4.74 | 5.2576 | 33,216,299 |
2025-09-22T12:45:00Z | 5.2546 | 5.4517 | 5.001 | 5.1021 | 17,379,469 |
2025-09-22T13:00:00Z | 5.1021 | 5.14 | 4.239 | 4.5308 | 34,216,861 |
2025-09-22T13:15:00Z | 4.5314 | 4.58 | 4.2 | 4.3371 | 17,758,543 |
2025-09-22T13:30:00Z | 4.3368 | 4.8186 | 4.3138 | 4.6825 | 19,991,167 |
2025-09-22T13:45:00Z | 4.6809 | 5.21 | 4.5995 | 5.1057 | 17,741,639 |
2025-09-22T14:00:00Z | 5.1057 | 5.1985 | 4.8416 | 5.0369 | 14,783,257 |
2025-09-22T14:15:00Z | 5.0356 | 5.4093 | 5.02 | 5.2229 | 14,320,424 |
2025-09-22T14:30:00Z | 5.2229 | 5.24 | 4.8354 | 4.9044 | 11,219,621 |
2025-09-22T14:45:00Z | 4.9044 | 5.0373 | 4.6702 | 4.8335 | 12,092,299 |
2025-09-22T15:00:00Z | 4.832 | 4.9199 | 4.6361 | 4.7196 | 10,934,755 |
2025-09-22T15:15:00Z | 4.7195 | 4.9999 | 4.6128 | 4.9239 | 9,970,709 |
2025-09-22T15:30:00Z | 4.924 | 5.0073 | 4.7228 | 4.7893 | 6,726,829 |
2025-09-22T15:45:00Z | 4.7893 | 4.9278 | 4.7176 | 4.9138 | 5,432,092 |
2025-09-22T16:00:00Z | 4.9138 | 5.1719 | 4.872 | 4.9798 | 11,795,803 |
2025-09-22T16:15:00Z | 4.9797 | 5.1629 | 4.8523 | 4.9498 | 6,967,890 |
2025-09-22T16:30:00Z | 4.9499 | 5.0361 | 4.5492 | 4.7555 | 9,031,291 |
2025-09-22T16:45:00Z | 4.754 | 4.9716 | 4.754 | 4.8831 | 5,244,727 |
2025-09-22T17:00:00Z | 4.8831 | 5.0286 | 4.7703 | 4.9678 | 5,754,234 |
2025-09-22T17:15:00Z | 4.9689 | 5.0117 | 4.782 | 4.8058 | 4,740,183 |
2025-09-22T17:30:00Z | 4.8056 | 4.8999 | 4.7082 | 4.8182 | 4,481,068 |
2025-09-22T17:45:00Z | 4.8182 | 4.8499 | 4.6362 | 4.741 | 4,559,506 |
2025-09-22T18:00:00Z | 4.741 | 4.8431 | 4.6428 | 4.8003 | 4,734,823 |
2025-09-22T18:15:00Z | 4.8004 | 4.8343 | 4.3572 | 4.5955 | 8,501,694 |
2025-09-22T18:30:00Z | 4.597 | 4.6046 | 4.3909 | 4.431 | 4,208,018 |
2025-09-22T18:45:00Z | 4.4311 | 4.5285 | 4.2659 | 4.2906 | 5,391,939 |
2025-09-22T19:00:00Z | 4.2896 | 4.393 | 4.12 | 4.3519 | 6,730,726 |
2025-09-22T19:15:00Z | 4.3511 | 4.6171 | 4.3168 | 4.5404 | 4,867,791 |
2025-09-22T19:30:00Z | 4.5394 | 4.6282 | 4.426 | 4.4881 | 4,245,436 |
2025-09-22T19:45:00Z | 4.4894 | 4.692 | 4.3615 | 4.6158 | 4,728,345 |
2025-09-22T20:00:00Z | 4.6157 | 4.6986 | 4.5538 | 4.6016 | 2,673,741 |
2025-09-22T20:15:00Z | 4.6014 | 4.682 | 4.515 | 4.6221 | 2,440,182 |
2025-09-22T20:30:00Z | 4.6213 | 4.6786 | 4.545 | 4.5593 | 1,951,770 |