Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-04-14T01:20:00Z | 0.08153 | 0.08179 | 0.08153 | 0.08157 | 267,349.87 |
2026-04-14T01:25:00Z | 0.08158 | 0.08162 | 0.08152 | 0.08157 | 110,016.32 |
2026-04-14T01:30:00Z | 0.08154 | 0.08163 | 0.0814 | 0.08147 | 54,676.07 |
2026-04-14T01:35:00Z | 0.0815 | 0.0816 | 0.08143 | 0.08156 | 62,813.9 |
2026-04-14T01:40:00Z | 0.08155 | 0.08162 | 0.08145 | 0.08158 | 295,508.69 |
2026-04-14T01:45:00Z | 0.08167 | 0.08167 | 0.08146 | 0.08155 | 17,695.1 |
2026-04-14T01:50:00Z | 0.08159 | 0.08192 | 0.08159 | 0.08192 | 143,245.12 |
2026-04-14T01:55:00Z | 0.08183 | 0.08183 | 0.08154 | 0.08156 | 66,053.47 |
2026-04-14T02:00:00Z | 0.08156 | 0.08176 | 0.08142 | 0.08176 | 98,638.61 |
2026-04-14T02:05:00Z | 0.08177 | 0.08193 | 0.08168 | 0.08168 | 134,394.04 |
2026-04-14T02:10:00Z | 0.08169 | 0.0818 | 0.08167 | 0.08167 | 212,524.95 |
2026-04-14T02:15:00Z | 0.08163 | 0.08174 | 0.08155 | 0.08159 | 92,685.43 |
2026-04-14T02:20:00Z | 0.08157 | 0.08157 | 0.08143 | 0.08146 | 84,649.25 |
2026-04-14T02:25:00Z | 0.08144 | 0.08147 | 0.08118 | 0.08119 | 66,089.28 |
2026-04-14T02:30:00Z | 0.08121 | 0.08121 | 0.08089 | 0.08105 | 204,773.35 |
2026-04-14T02:35:00Z | 0.08105 | 0.0814 | 0.08105 | 0.0814 | 220,850 |
2026-04-14T02:40:00Z | 0.08144 | 0.08149 | 0.08144 | 0.08145 | 26,271.6 |
2026-04-14T02:45:00Z | 0.08142 | 0.08144 | 0.08126 | 0.0813 | 71,676.52 |
2026-04-14T02:50:00Z | 0.08129 | 0.08129 | 0.08115 | 0.08118 | 137,882.81 |
2026-04-14T02:55:00Z | 0.08114 | 0.08115 | 0.08096 | 0.08096 | 86,822.61 |
2026-04-14T03:00:00Z | 0.08097 | 0.08103 | 0.08095 | 0.08098 | 49,113.31 |
2026-04-14T03:05:00Z | 0.08103 | 0.08111 | 0.08092 | 0.08096 | 53,767.19 |
2026-04-14T03:10:00Z | 0.08097 | 0.08098 | 0.08078 | 0.08082 | 47,400.47 |
2026-04-14T03:15:00Z | 0.08079 | 0.08089 | 0.08075 | 0.08089 | 45,792.14 |
2026-04-14T03:20:00Z | 0.08089 | 0.08103 | 0.08088 | 0.08097 | 58,346.07 |
2026-04-14T03:25:00Z | 0.08099 | 0.08104 | 0.08099 | 0.08101 | 13,478.62 |
2026-04-14T03:30:00Z | 0.08103 | 0.08131 | 0.08103 | 0.08124 | 97,396.65 |
2026-04-14T03:35:00Z | 0.08125 | 0.08148 | 0.08122 | 0.08148 | 193,013.02 |
2026-04-14T03:40:00Z | 0.08148 | 0.08155 | 0.08142 | 0.08142 | 121,243.76 |
2026-04-14T03:45:00Z | 0.0814 | 0.08141 | 0.0813 | 0.08141 | 42,171.79 |
2026-04-14T03:50:00Z | 0.08143 | 0.08157 | 0.08143 | 0.08152 | 106,586.18 |
2026-04-14T03:55:00Z | 0.0815 | 0.0815 | 0.0813 | 0.08132 | 35,701.76 |
2026-04-14T04:00:00Z | 0.08132 | 0.08138 | 0.08125 | 0.08135 | 43,695.68 |
2026-04-14T04:05:00Z | 0.08133 | 0.08133 | 0.08122 | 0.08125 | 5,128.73 |
2026-04-14T04:10:00Z | 0.08125 | 0.08135 | 0.08118 | 0.08133 | 70,594.33 |
2026-04-14T04:15:00Z | 0.08131 | 0.08145 | 0.08131 | 0.08136 | 59,905.76 |
2026-04-14T04:20:00Z | 0.0814 | 0.0814 | 0.08122 | 0.08127 | 59,376.78 |
2026-04-14T04:25:00Z | 0.08126 | 0.08144 | 0.08115 | 0.08143 | 158,395.82 |
2026-04-14T04:30:00Z | 0.08139 | 0.08139 | 0.08095 | 0.08096 | 345,250.54 |
2026-04-14T04:35:00Z | 0.08097 | 0.08102 | 0.08087 | 0.08091 | 52,486.98 |
2026-04-14T04:40:00Z | 0.08087 | 0.08087 | 0.08086 | 0.08086 | 4,539.34 |
2026-04-14T04:45:00Z | 0.08086 | 0.08092 | 0.08076 | 0.08082 | 130,737.38 |
2026-04-14T04:50:00Z | 0.08082 | 0.08084 | 0.08071 | 0.08079 | 154,704.03 |
2026-04-14T04:55:00Z | 0.08081 | 0.08085 | 0.08072 | 0.08085 | 167,875.16 |
2026-04-14T05:00:00Z | 0.08086 | 0.08096 | 0.08085 | 0.08092 | 139,250.52 |
2026-04-14T05:05:00Z | 0.08092 | 0.08092 | 0.08084 | 0.08084 | 108,659.88 |
2026-04-14T05:10:00Z | 0.08084 | 0.0809 | 0.08064 | 0.08065 | 164,899.06 |
2026-04-14T05:15:00Z | 0.08065 | 0.08068 | 0.08051 | 0.08055 | 90,902.7 |
2026-04-14T05:20:00Z | 0.08055 | 0.08058 | 0.08039 | 0.08042 | 199,924.63 |
2026-04-14T05:25:00Z | 0.08044 | 0.08062 | 0.08041 | 0.08045 | 222,964.73 |
2026-04-14T05:30:00Z | 0.08042 | 0.08042 | 0.08025 | 0.0803 | 160,221.86 |
2026-04-14T05:35:00Z | 0.0803 | 0.08032 | 0.08018 | 0.08019 | 140,757.82 |
2026-04-14T05:40:00Z | 0.08016 | 0.08039 | 0.08002 | 0.08027 | 336,384.55 |
2026-04-14T05:45:00Z | 0.08029 | 0.08031 | 0.08003 | 0.08005 | 214,729.6 |
2026-04-14T05:50:00Z | 0.08007 | 0.08041 | 0.08003 | 0.08027 | 180,763.59 |
2026-04-14T05:55:00Z | 0.08027 | 0.08042 | 0.08017 | 0.08041 | 305,690.1 |
2026-04-14T06:00:00Z | 0.08041 | 0.08081 | 0.08039 | 0.0806 | 446,172.34 |
2026-04-14T06:05:00Z | 0.0806 | 0.08063 | 0.08052 | 0.08055 | 174,388.09 |
2026-04-14T06:10:00Z | 0.08059 | 0.08068 | 0.08048 | 0.08061 | 154,412.28 |
2026-04-14T06:15:00Z | 0.08061 | 0.08064 | 0.08044 | 0.08044 | 129,290.4 |
2026-04-14T06:20:00Z | 0.08047 | 0.08047 | 0.08033 | 0.08044 | 194,032.12 |
2026-04-14T06:25:00Z | 0.08044 | 0.08044 | 0.08025 | 0.08025 | 137,154.89 |
2026-04-14T06:30:00Z | 0.08024 | 0.08024 | 0.08006 | 0.08014 | 360,805.39 |
2026-04-14T06:35:00Z | 0.08014 | 0.08019 | 0.0801 | 0.08015 | 193,487.76 |
2026-04-14T06:40:00Z | 0.08014 | 0.0802 | 0.08007 | 0.08014 | 63,367.69 |
2026-04-14T06:45:00Z | 0.08011 | 0.08034 | 0.08011 | 0.08025 | 125,407.92 |
2026-04-14T06:50:00Z | 0.08024 | 0.08033 | 0.0802 | 0.08029 | 176,258.97 |
2026-04-14T06:55:00Z | 0.08032 | 0.08047 | 0.08032 | 0.08039 | 100,274.37 |
2026-04-14T07:00:00Z | 0.08038 | 0.08051 | 0.08032 | 0.08044 | 172,828.66 |
2026-04-14T07:05:00Z | 0.08042 | 0.08067 | 0.08041 | 0.08067 | 474,991.84 |
2026-04-14T07:10:00Z | 0.08069 | 0.08071 | 0.08044 | 0.08047 | 221,894.59 |
2026-04-14T07:15:00Z | 0.08047 | 0.0805 | 0.08038 | 0.08039 | 161,074.12 |
2026-04-14T07:20:00Z | 0.08038 | 0.08042 | 0.0803 | 0.0803 | 107,950.54 |
2026-04-14T07:25:00Z | 0.0803 | 0.08031 | 0.08018 | 0.0803 | 107,255.67 |
2026-04-14T07:30:00Z | 0.08031 | 0.08034 | 0.08024 | 0.08029 | 83,787.42 |
2026-04-14T07:35:00Z | 0.08029 | 0.08048 | 0.08027 | 0.08044 | 91,319.99 |
2026-04-14T07:40:00Z | 0.08044 | 0.08049 | 0.08039 | 0.08042 | 91,265.3 |
2026-04-14T07:45:00Z | 0.08042 | 0.08044 | 0.08036 | 0.08042 | 79,397.32 |
2026-04-14T07:50:00Z | 0.08041 | 0.08059 | 0.0803 | 0.08047 | 1,286,790.25 |
2026-04-14T07:55:00Z | 0.08047 | 0.08049 | 0.08036 | 0.08038 | 134,011.62 |
2026-04-14T08:00:00Z | 0.08037 | 0.08037 | 0.08019 | 0.0803 | 144,605.75 |
2026-04-14T08:05:00Z | 0.0803 | 0.08053 | 0.08029 | 0.08052 | 78,374.39 |
2026-04-14T08:10:00Z | 0.08052 | 0.08084 | 0.08047 | 0.08076 | 1,161,778.88 |
2026-04-14T08:15:00Z | 0.08081 | 0.0809 | 0.08057 | 0.08057 | 230,019.5 |
2026-04-14T08:20:00Z | 0.08058 | 0.08062 | 0.08051 | 0.08061 | 155,882.44 |
2026-04-14T08:25:00Z | 0.08058 | 0.08073 | 0.08054 | 0.08067 | 202,574.95 |
2026-04-14T08:30:00Z | 0.08067 | 0.08129 | 0.08066 | 0.08126 | 510,614.35 |
2026-04-14T08:35:00Z | 0.08128 | 0.08142 | 0.08111 | 0.08123 | 353,725.16 |
2026-04-14T08:40:00Z | 0.08125 | 0.08137 | 0.08115 | 0.08126 | 293,605.02 |
2026-04-14T08:45:00Z | 0.08124 | 0.08124 | 0.08108 | 0.08112 | 90,092.26 |
2026-04-14T08:50:00Z | 0.08113 | 0.08125 | 0.08091 | 0.08094 | 37,603.51 |
2026-04-14T08:55:00Z | 0.08096 | 0.08106 | 0.08096 | 0.08101 | 22,432.13 |
2026-04-14T09:00:00Z | 0.081 | 0.08109 | 0.08096 | 0.08098 | 47,558.78 |
2026-04-14T09:05:00Z | 0.08096 | 0.08096 | 0.0809 | 0.0809 | 137,852.75 |
2026-04-14T09:10:00Z | 0.08089 | 0.08093 | 0.08085 | 0.08086 | 44,679.24 |
2026-04-14T09:15:00Z | 0.08085 | 0.08085 | 0.08058 | 0.08058 | 52,082.37 |
2026-04-14T09:20:00Z | 0.08058 | 0.08071 | 0.08058 | 0.08068 | 49,197.29 |
2026-04-14T09:25:00Z | 0.0807 | 0.08084 | 0.08062 | 0.08063 | 180,974.51 |
2026-04-14T09:30:00Z | 0.08064 | 0.08085 | 0.08064 | 0.08073 | 190,395.43 |
2026-04-14T09:35:00Z | 0.08073 | 0.08105 | 0.08073 | 0.08101 | 209,699.07 |