Datasets:
rogerdehe
/
klines-okx

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
date
timestamp[ns, tz=UTC]
open
float64
high
float64
low
float64
close
float64
volume
float64
2022-08-25T11:50:00Z
0.34824
0.34835
0.34807
0.3482
211,869.558814
2022-08-25T11:55:00Z
0.3482
0.34885
0.3482
0.34868
212,631.884935
2022-08-25T12:00:00Z
0.34868
0.34923
0.34849
0.34877
227,036.082271
2022-08-25T12:05:00Z
0.34878
0.34909
0.34847
0.34854
204,349.518407
2022-08-25T12:10:00Z
0.34853
0.34853
0.34748
0.34748
238,269.741154
2022-08-25T12:15:00Z
0.34748
0.34748
0.3468
0.34738
195,957.726422
2022-08-25T12:20:00Z
0.34728
0.34737
0.34687
0.34709
304,281.223046
2022-08-25T12:25:00Z
0.34709
0.34783
0.347
0.34764
392,845.651749
2022-08-25T12:30:00Z
0.34763
0.3477
0.347
0.34711
324,126.545677
2022-08-25T12:35:00Z
0.34709
0.34849
0.347
0.34806
400,916.049723
2022-08-25T12:40:00Z
0.34809
0.34839
0.34697
0.34723
174,723.339808
2022-08-25T12:45:00Z
0.34722
0.34761
0.34641
0.34665
652,537.408157
2022-08-25T12:50:00Z
0.34661
0.34735
0.34633
0.34728
266,199.847927
2022-08-25T12:55:00Z
0.34729
0.3474
0.34684
0.34738
281,306.782322
2022-08-25T13:00:00Z
0.34735
0.3474
0.34681
0.34701
181,367.985837
2022-08-25T13:05:00Z
0.34701
0.34738
0.34671
0.34716
382,632.244882
2022-08-25T13:10:00Z
0.34716
0.34762
0.3469
0.34758
258,883.674361
2022-08-25T13:15:00Z
0.34758
0.34758
0.34672
0.34676
285,719.835979
2022-08-25T13:20:00Z
0.34675
0.34727
0.34658
0.34722
240,594.27809
2022-08-25T13:25:00Z
0.34722
0.34796
0.34722
0.34753
349,223.306123
2022-08-25T13:30:00Z
0.34754
0.34799
0.34727
0.34749
227,452.989074
2022-08-25T13:35:00Z
0.34749
0.34784
0.34712
0.34759
307,488.27241
2022-08-25T13:40:00Z
0.34758
0.34758
0.3467
0.34672
316,615.057593
2022-08-25T13:45:00Z
0.34671
0.34736
0.34651
0.34695
389,403.662892
2022-08-25T13:50:00Z
0.34691
0.34787
0.34675
0.34763
256,870.810914
2022-08-25T13:55:00Z
0.34764
0.34869
0.34764
0.34836
431,182.082412
2022-08-25T14:00:00Z
0.34835
0.34939
0.34835
0.34909
335,291.142179
2022-08-25T14:05:00Z
0.34909
0.34915
0.34815
0.34846
315,819.455726
2022-08-25T14:10:00Z
0.34847
0.34902
0.34847
0.34899
166,115.294491
2022-08-25T14:15:00Z
0.349
0.34919
0.34851
0.34851
268,140.346112
2022-08-25T14:20:00Z
0.34848
0.34951
0.34838
0.34943
459,266.177186
2022-08-25T14:25:00Z
0.34943
0.34959
0.34889
0.34907
318,517.402417
2022-08-25T14:30:00Z
0.34904
0.34964
0.34895
0.34929
280,757.678381
2022-08-25T14:35:00Z
0.34929
0.35
0.34921
0.34976
300,400.306093
2022-08-25T14:40:00Z
0.34977
0.34997
0.34936
0.34945
242,589.818058
2022-08-25T14:45:00Z
0.34945
0.34981
0.34881
0.34918
216,705.137664
2022-08-25T14:50:00Z
0.34922
0.3494
0.34846
0.34851
267,952.069097
2022-08-25T14:55:00Z
0.34851
0.34851
0.34786
0.34786
183,698.024271
2022-08-25T15:00:00Z
0.34779
0.34813
0.34745
0.34777
266,721.314108
2022-08-25T15:05:00Z
0.34776
0.34826
0.34763
0.34804
172,007.849567
2022-08-25T15:10:00Z
0.34805
0.34832
0.34739
0.34739
226,571.26873
2022-08-25T15:15:00Z
0.34737
0.34756
0.34678
0.3469
255,998.253945
2022-08-25T15:20:00Z
0.3469
0.34691
0.34493
0.3451
426,773.019328
2022-08-25T15:25:00Z
0.34509
0.34517
0.34399
0.34406
330,792.72879
2022-08-25T15:30:00Z
0.34405
0.34511
0.34379
0.34497
299,678.247426
2022-08-25T15:35:00Z
0.34496
0.34554
0.34484
0.3454
204,242.652851
2022-08-25T15:40:00Z
0.34544
0.34588
0.34514
0.34542
247,804.70532
2022-08-25T15:45:00Z
0.34542
0.34576
0.34515
0.34555
223,154.263083
2022-08-25T15:50:00Z
0.34554
0.34558
0.34449
0.34478
268,254.593137
2022-08-25T15:55:00Z
0.3448
0.34546
0.34463
0.34546
258,776.053958
2022-08-25T16:00:00Z
0.34542
0.34542
0.34479
0.34521
380,200.204144
2022-08-25T16:05:00Z
0.3452
0.3461
0.345
0.34566
189,440.586899
2022-08-25T16:10:00Z
0.34566
0.34594
0.34431
0.34431
492,591.906863
2022-08-25T16:15:00Z
0.3443
0.34585
0.34408
0.34583
319,502.451746
2022-08-25T16:20:00Z
0.34582
0.34595
0.3448
0.3448
317,553.331717
2022-08-25T16:25:00Z
0.34482
0.3454
0.34468
0.34536
215,319.848475
2022-08-25T16:30:00Z
0.34536
0.34577
0.34464
0.34504
319,934.697015
2022-08-25T16:35:00Z
0.34505
0.34528
0.34479
0.34502
163,150.007724
2022-08-25T16:40:00Z
0.34501
0.34516
0.34428
0.34507
252,214.060141
2022-08-25T16:45:00Z
0.34507
0.34509
0.34407
0.34413
324,278.84406
2022-08-25T16:50:00Z
0.34411
0.34466
0.34401
0.34451
303,662.18806
2022-08-25T16:55:00Z
0.34451
0.34499
0.34432
0.34452
194,396.728807
2022-08-25T17:00:00Z
0.34451
0.34482
0.34413
0.3446
384,741.033443
2022-08-25T17:05:00Z
0.34458
0.34535
0.34448
0.3448
198,544.638111
2022-08-25T17:10:00Z
0.34484
0.3455
0.34481
0.34541
296,500.334823
2022-08-25T17:15:00Z
0.3454
0.34596
0.3453
0.34589
251,706.099687
2022-08-25T17:20:00Z
0.34585
0.34607
0.3456
0.34596
209,615.652514
2022-08-25T17:25:00Z
0.34594
0.34635
0.34576
0.34592
221,280.418943
2022-08-25T17:30:00Z
0.34592
0.34677
0.34592
0.34642
205,272.690433
2022-08-25T17:35:00Z
0.34642
0.34727
0.34642
0.34648
246,495.78856
2022-08-25T17:40:00Z
0.34648
0.34712
0.34622
0.34697
334,676.151696
2022-08-25T17:45:00Z
0.347
0.34746
0.34661
0.34666
175,689.936809
2022-08-25T17:50:00Z
0.34667
0.34714
0.34644
0.34709
113,141.53061
2022-08-25T17:55:00Z
0.34709
0.34723
0.34677
0.34693
139,304.807687
2022-08-25T18:00:00Z
0.34692
0.34719
0.34637
0.34637
212,435.461944
2022-08-25T18:05:00Z
0.34638
0.34707
0.34632
0.34694
145,688.981354
2022-08-25T18:10:00Z
0.34693
0.34736
0.34681
0.3471
170,439.047533
2022-08-25T18:15:00Z
0.3471
0.34717
0.34685
0.34712
135,639.301071
2022-08-25T18:20:00Z
0.34702
0.3473
0.34682
0.34724
169,225.155613
2022-08-25T18:25:00Z
0.34723
0.34795
0.34723
0.34787
114,108.870614
2022-08-25T18:30:00Z
0.34788
0.34817
0.34776
0.34805
289,935.747334
2022-08-25T18:35:00Z
0.34804
0.34814
0.34748
0.34786
250,974.675512
2022-08-25T18:40:00Z
0.34786
0.34836
0.34773
0.34818
261,394.279306
2022-08-25T18:45:00Z
0.34818
0.34825
0.34698
0.34736
168,019.111911
2022-08-25T18:50:00Z
0.34736
0.34805
0.34735
0.3477
194,580.266233
2022-08-25T18:55:00Z
0.3477
0.34811
0.34757
0.34793
234,867.969982
2022-08-25T19:00:00Z
0.34793
0.34832
0.34782
0.34832
226,366.196794
2022-08-25T19:05:00Z
0.34833
0.34847
0.34798
0.34807
164,867.383954
2022-08-25T19:10:00Z
0.34808
0.34887
0.34802
0.34879
216,140.247732
2022-08-25T19:15:00Z
0.34879
0.34896
0.34831
0.34894
158,312.967953
2022-08-25T19:20:00Z
0.34894
0.34925
0.34886
0.3489
234,266.870717
2022-08-25T19:25:00Z
0.3489
0.34926
0.34877
0.34896
193,249.198846
2022-08-25T19:30:00Z
0.34897
0.34911
0.34844
0.34859
146,807.553653
2022-08-25T19:35:00Z
0.34852
0.34881
0.34838
0.34869
255,563.689046
2022-08-25T19:40:00Z
0.34868
0.34924
0.34868
0.34917
198,807.042606
2022-08-25T19:45:00Z
0.34917
0.34929
0.34882
0.34913
144,726.913883
2022-08-25T19:50:00Z
0.34917
0.34917
0.34846
0.34883
179,896.845307
2022-08-25T19:55:00Z
0.34883
0.34917
0.34872
0.34898
202,790.124124
2022-08-25T20:00:00Z
0.34899
0.34901
0.348
0.348
243,350.085536
2022-08-25T20:05:00Z
0.348
0.34838
0.34784
0.34796
680,158.010507