Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-09-19T06:45:00Z | 7.898 | 7.907 | 7.89 | 7.896 | 307.6538 |
2026-09-19T06:50:00Z | 7.893 | 7.893 | 7.88 | 7.88 | 362.7935 |
2026-09-19T06:55:00Z | 7.893 | 7.909 | 7.893 | 7.895 | 204.9112 |
2026-09-19T07:00:00Z | 7.902 | 7.942 | 7.901 | 7.936 | 2,732.3338 |
2026-09-19T07:05:00Z | 7.938 | 7.96 | 7.936 | 7.953 | 1,409.4666 |
2026-09-19T07:10:00Z | 7.956 | 8.015 | 7.955 | 8.01 | 8,196.8742 |
2026-09-19T07:15:00Z | 8.008 | 8.218 | 8.004 | 8.098 | 11,879.6195 |
2026-09-19T07:20:00Z | 8.096 | 8.119 | 8.072 | 8.084 | 615.1793 |
2026-09-19T07:25:00Z | 8.089 | 8.148 | 8.076 | 8.109 | 1,933.6671 |
2026-09-19T07:30:00Z | 8.117 | 8.122 | 8.07 | 8.09 | 483.2838 |
2026-09-19T07:35:00Z | 8.083 | 8.101 | 8.044 | 8.071 | 688.0184 |
2026-09-19T07:40:00Z | 8.063 | 8.088 | 8.031 | 8.031 | 868.1417 |
2026-09-19T07:45:00Z | 8.035 | 8.062 | 8.035 | 8.036 | 299.2941 |
2026-09-19T07:50:00Z | 8.04 | 8.049 | 7.985 | 7.987 | 1,875.7224 |
2026-09-19T07:55:00Z | 7.99 | 7.99 | 7.97 | 7.977 | 594.1478 |
2026-09-19T08:00:00Z | 7.985 | 7.986 | 7.95 | 7.975 | 427.6171 |
2026-09-19T08:05:00Z | 7.986 | 8.031 | 7.986 | 8.026 | 535.1403 |
2026-09-19T08:10:00Z | 8.017 | 8.017 | 8 | 8.001 | 394.7477 |
2026-09-19T08:15:00Z | 8.01 | 8.09 | 8.006 | 8.09 | 842.5539 |
2026-09-19T08:20:00Z | 8.086 | 8.146 | 8.032 | 8.049 | 1,301.5821 |
2026-09-19T08:25:00Z | 8.05 | 8.05 | 8.017 | 8.021 | 236.7379 |
2026-09-19T08:30:00Z | 8.017 | 8.041 | 8.016 | 8.041 | 147.5433 |
2026-09-19T08:35:00Z | 8.023 | 8.025 | 8.01 | 8.023 | 98.6201 |
2026-09-19T08:40:00Z | 8.014 | 8.019 | 8.01 | 8.019 | 238.6538 |
2026-09-19T08:45:00Z | 8.016 | 8.024 | 7.956 | 7.963 | 1,045.1552 |
2026-09-19T08:50:00Z | 7.985 | 7.995 | 7.98 | 7.982 | 196.6739 |
2026-09-19T08:55:00Z | 7.984 | 7.984 | 7.957 | 7.961 | 444.5604 |
2026-09-19T09:00:00Z | 7.96 | 7.977 | 7.96 | 7.977 | 55.1796 |
2026-09-19T09:05:00Z | 7.982 | 7.986 | 7.972 | 7.986 | 215.2253 |
2026-09-19T09:10:00Z | 7.969 | 7.975 | 7.965 | 7.973 | 212.2958 |
2026-09-19T09:15:00Z | 7.959 | 7.965 | 7.954 | 7.955 | 137.7939 |
2026-09-19T09:20:00Z | 7.96 | 8.003 | 7.96 | 8 | 310.3355 |
2026-09-19T09:25:00Z | 7.976 | 7.977 | 7.953 | 7.953 | 48.3098 |
2026-09-19T09:30:00Z | 7.954 | 7.954 | 7.898 | 7.901 | 379.5106 |
2026-09-19T09:35:00Z | 7.927 | 7.965 | 7.927 | 7.965 | 825.5527 |
2026-09-19T09:40:00Z | 7.97 | 7.99 | 7.939 | 7.947 | 175.7556 |
2026-09-19T09:45:00Z | 7.965 | 8.074 | 7.965 | 7.977 | 878.3405 |
2026-09-19T09:50:00Z | 7.958 | 7.969 | 7.957 | 7.969 | 125.9479 |
2026-09-19T09:55:00Z | 7.971 | 7.971 | 7.951 | 7.951 | 37.6687 |
2026-09-19T10:00:00Z | 7.958 | 7.958 | 7.95 | 7.95 | 29.5 |
2026-09-19T10:05:00Z | 7.95 | 7.978 | 7.95 | 7.953 | 133.6046 |
2026-09-19T10:10:00Z | 7.958 | 7.965 | 7.958 | 7.965 | 14.4995 |
2026-09-19T10:15:00Z | 7.943 | 7.97 | 7.943 | 7.97 | 189.4555 |
2026-09-19T10:20:00Z | 7.983 | 7.999 | 7.964 | 7.964 | 237.9907 |
2026-09-19T10:25:00Z | 7.963 | 7.984 | 7.957 | 7.981 | 182.7222 |
2026-09-19T10:30:00Z | 7.973 | 7.978 | 7.956 | 7.958 | 244.8331 |
2026-09-19T10:35:00Z | 7.958 | 7.972 | 7.948 | 7.949 | 134.01 |
2026-09-19T10:40:00Z | 7.944 | 7.944 | 7.913 | 7.913 | 126.9066 |
2026-09-19T10:45:00Z | 7.919 | 7.937 | 7.895 | 7.905 | 285.7277 |
2026-09-19T10:50:00Z | 7.897 | 7.912 | 7.873 | 7.899 | 1,835.3867 |
2026-09-19T10:55:00Z | 7.894 | 7.91 | 7.885 | 7.885 | 26.4893 |
2026-09-19T11:00:00Z | 7.894 | 7.926 | 7.894 | 7.921 | 400.0878 |
2026-09-19T11:05:00Z | 7.921 | 7.925 | 7.904 | 7.925 | 136.2092 |
2026-09-19T11:10:00Z | 7.916 | 7.918 | 7.89 | 7.916 | 371.3762 |
2026-09-19T11:15:00Z | 7.918 | 7.968 | 7.918 | 7.968 | 234.0394 |
2026-09-19T11:20:00Z | 7.949 | 7.97 | 7.947 | 7.961 | 479.6362 |
2026-09-19T11:25:00Z | 7.961 | 7.961 | 7.927 | 7.958 | 173.5736 |
2026-09-19T11:30:00Z | 7.964 | 7.987 | 7.954 | 7.975 | 519.2616 |
2026-09-19T11:35:00Z | 7.95 | 8.001 | 7.95 | 7.999 | 343.8099 |
2026-09-19T11:40:00Z | 7.982 | 7.991 | 7.977 | 7.991 | 331.7169 |
2026-09-19T11:45:00Z | 8.005 | 8.005 | 7.994 | 7.998 | 34.4321 |
2026-09-19T11:50:00Z | 8.002 | 8.005 | 7.998 | 8.003 | 45.6177 |
2026-09-19T11:55:00Z | 8.002 | 8.029 | 7.998 | 8.024 | 161.6881 |
2026-09-19T12:00:00Z | 8.024 | 8.039 | 7.944 | 7.957 | 895.8377 |
2026-09-19T12:05:00Z | 7.956 | 7.999 | 7.952 | 7.999 | 248.8667 |
2026-09-19T12:10:00Z | 7.995 | 8.014 | 7.995 | 8 | 247.7896 |
2026-09-19T12:15:00Z | 8.016 | 8.016 | 7.992 | 8.016 | 248.5776 |
2026-09-19T12:20:00Z | 8.016 | 8.016 | 7.986 | 7.986 | 281.6035 |
2026-09-19T12:25:00Z | 8.004 | 8.031 | 8.004 | 8.024 | 305.5578 |
2026-09-19T12:30:00Z | 8.036 | 8.055 | 8.02 | 8.05 | 601.1308 |
2026-09-19T12:35:00Z | 8.04 | 8.043 | 8.016 | 8.043 | 73.603 |
2026-09-19T12:40:00Z | 8.045 | 8.06 | 8.04 | 8.06 | 337.9296 |
2026-09-19T12:45:00Z | 8.037 | 8.085 | 8.037 | 8.068 | 587.2237 |
2026-09-19T12:50:00Z | 8.068 | 8.111 | 8.064 | 8.073 | 889.7682 |
2026-09-19T12:55:00Z | 8.075 | 8.076 | 8.03 | 8.03 | 331.6886 |
2026-09-19T13:00:00Z | 8.032 | 8.068 | 8.032 | 8.059 | 354.4852 |
2026-09-19T13:05:00Z | 8.058 | 8.075 | 7.93 | 7.942 | 2,851.7071 |
2026-09-19T13:10:00Z | 7.943 | 7.982 | 7.932 | 7.961 | 775.3555 |
2026-09-19T13:15:00Z | 7.971 | 8.007 | 7.971 | 7.983 | 469.7479 |
2026-09-19T13:20:00Z | 7.981 | 8.004 | 7.976 | 8.004 | 167.5432 |
2026-09-19T13:25:00Z | 8.004 | 8.016 | 7.99 | 7.99 | 342.8579 |
2026-09-19T13:30:00Z | 7.974 | 8.025 | 7.974 | 8.001 | 154.8301 |
2026-09-19T13:35:00Z | 8.02 | 8.029 | 8 | 8 | 127.7992 |
2026-09-19T13:40:00Z | 8.002 | 8.002 | 7.973 | 7.975 | 332.5264 |
2026-09-19T13:45:00Z | 7.958 | 7.996 | 7.956 | 7.98 | 106.0268 |
2026-09-19T13:50:00Z | 7.969 | 8.027 | 7.967 | 8.027 | 221.1521 |
2026-09-19T13:55:00Z | 8.027 | 8.029 | 8.012 | 8.024 | 112.0514 |
2026-09-19T14:00:00Z | 8.008 | 8.009 | 7.984 | 7.984 | 149.7942 |
2026-09-19T14:05:00Z | 7.99 | 8.008 | 7.984 | 8.008 | 285.9825 |
2026-09-19T14:10:00Z | 8.024 | 8.033 | 8.022 | 8.022 | 673.954 |
2026-09-19T14:15:00Z | 8.029 | 8.054 | 8.028 | 8.042 | 200.4081 |
2026-09-19T14:20:00Z | 8.062 | 8.068 | 8.007 | 8.014 | 444.1175 |
2026-09-19T14:25:00Z | 8.011 | 8.042 | 8.011 | 8.019 | 184.0226 |
2026-09-19T14:30:00Z | 7.995 | 7.999 | 7.955 | 7.955 | 482.3848 |
2026-09-19T14:35:00Z | 7.96 | 7.995 | 7.956 | 7.995 | 744.3543 |
2026-09-19T14:40:00Z | 8 | 8.015 | 8 | 8.015 | 60.783 |
2026-09-19T14:45:00Z | 7.99 | 8 | 7.98 | 7.986 | 548.438 |
2026-09-19T14:50:00Z | 7.986 | 8.003 | 7.98 | 7.989 | 1,051.8593 |
2026-09-19T14:55:00Z | 7.989 | 7.995 | 7.984 | 7.984 | 75.4188 |
2026-09-19T15:00:00Z | 7.975 | 8.016 | 7.974 | 8.016 | 441.2998 |