Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-09-19T23:25:00Z | 7.685 | 7.708 | 7.685 | 7.708 | 81.6075 |
2026-09-19T23:30:00Z | 7.722 | 7.747 | 7.722 | 7.747 | 122.1076 |
2026-09-19T23:35:00Z | 7.735 | 7.742 | 7.734 | 7.734 | 74.992 |
2026-09-19T23:40:00Z | 7.744 | 7.748 | 7.744 | 7.748 | 14.6894 |
2026-09-19T23:45:00Z | 7.752 | 7.755 | 7.734 | 7.739 | 391.9679 |
2026-09-19T23:50:00Z | 7.744 | 7.75 | 7.741 | 7.741 | 211.4499 |
2026-09-19T23:55:00Z | 7.742 | 7.754 | 7.742 | 7.754 | 79.7627 |
2026-09-20T00:00:00Z | 7.748 | 7.753 | 7.736 | 7.748 | 183.6552 |
2026-09-20T00:05:00Z | 7.756 | 7.759 | 7.756 | 7.756 | 20.0333 |
2026-09-20T00:10:00Z | 7.738 | 7.744 | 7.738 | 7.744 | 18.5 |
2026-09-20T00:15:00Z | 7.746 | 7.752 | 7.742 | 7.744 | 194.4387 |
2026-09-20T00:20:00Z | 7.758 | 7.764 | 7.755 | 7.764 | 134.4655 |
2026-09-20T00:25:00Z | 7.76 | 7.783 | 7.76 | 7.781 | 1,055.3293 |
2026-09-20T00:30:00Z | 7.776 | 7.776 | 7.748 | 7.761 | 1,108.5065 |
2026-09-20T00:35:00Z | 7.753 | 7.753 | 7.746 | 7.746 | 22.7419 |
2026-09-20T00:40:00Z | 7.748 | 7.748 | 7.744 | 7.746 | 107.7259 |
2026-09-20T00:45:00Z | 7.753 | 7.758 | 7.734 | 7.734 | 536.808 |
2026-09-20T00:50:00Z | 7.735 | 7.749 | 7.735 | 7.742 | 78.1494 |
2026-09-20T00:55:00Z | 7.735 | 7.748 | 7.726 | 7.747 | 189.4748 |
2026-09-20T01:00:00Z | 7.749 | 7.779 | 7.749 | 7.779 | 34.6542 |
2026-09-20T01:05:00Z | 7.782 | 7.817 | 7.782 | 7.797 | 1,127.4041 |
2026-09-20T01:10:00Z | 7.782 | 7.782 | 7.742 | 7.742 | 930.4688 |
2026-09-20T01:15:00Z | 7.746 | 7.802 | 7.746 | 7.802 | 1,053.7503 |
2026-09-20T01:20:00Z | 7.8 | 7.802 | 7.779 | 7.78 | 1,438.4462 |
2026-09-20T01:25:00Z | 7.78 | 7.791 | 7.759 | 7.759 | 7,893.0934 |
2026-09-20T01:30:00Z | 7.756 | 7.757 | 7.735 | 7.739 | 525.6647 |
2026-09-20T01:35:00Z | 7.737 | 7.757 | 7.729 | 7.757 | 151.6395 |
2026-09-20T01:40:00Z | 7.755 | 7.777 | 7.755 | 7.777 | 140.3046 |
2026-09-20T01:45:00Z | 7.773 | 7.815 | 7.754 | 7.801 | 1,439.5093 |
2026-09-20T01:50:00Z | 7.804 | 7.831 | 7.786 | 7.827 | 595.3909 |
2026-09-20T01:55:00Z | 7.817 | 7.817 | 7.792 | 7.792 | 127.907 |
2026-09-20T02:00:00Z | 7.813 | 7.822 | 7.8 | 7.8 | 112.1191 |
2026-09-20T02:05:00Z | 7.784 | 7.789 | 7.782 | 7.788 | 45.2369 |
2026-09-20T02:10:00Z | 7.793 | 7.801 | 7.785 | 7.801 | 93.4746 |
2026-09-20T02:15:00Z | 7.805 | 7.806 | 7.776 | 7.78 | 387.7809 |
2026-09-20T02:20:00Z | 7.768 | 7.769 | 7.754 | 7.755 | 92.0916 |
2026-09-20T02:25:00Z | 7.752 | 7.757 | 7.739 | 7.739 | 35.3864 |
2026-09-20T02:30:00Z | 7.734 | 7.736 | 7.713 | 7.713 | 814.5557 |
2026-09-20T02:35:00Z | 7.7 | 7.704 | 7.672 | 7.672 | 175.237 |
2026-09-20T02:40:00Z | 7.666 | 7.674 | 7.597 | 7.6 | 822.4484 |
2026-09-20T02:45:00Z | 7.595 | 7.634 | 7.549 | 7.573 | 672.5315 |
2026-09-20T02:50:00Z | 7.583 | 7.583 | 7.488 | 7.543 | 1,133.1399 |
2026-09-20T02:55:00Z | 7.539 | 7.554 | 7.482 | 7.543 | 476.4048 |
2026-09-20T03:00:00Z | 7.551 | 7.56 | 7.492 | 7.543 | 182.4931 |
2026-09-20T03:05:00Z | 7.571 | 7.607 | 7.571 | 7.584 | 121.7297 |
2026-09-20T03:10:00Z | 7.586 | 7.59 | 7.543 | 7.543 | 91.6694 |
2026-09-20T03:15:00Z | 7.542 | 7.587 | 7.493 | 7.586 | 1,634.0082 |
2026-09-20T03:20:00Z | 7.608 | 7.645 | 7.608 | 7.645 | 179.223 |
2026-09-20T03:25:00Z | 7.645 | 7.647 | 7.621 | 7.621 | 328.9498 |
2026-09-20T03:30:00Z | 7.61 | 7.618 | 7.589 | 7.612 | 335.7168 |
2026-09-20T03:35:00Z | 7.589 | 7.602 | 7.586 | 7.596 | 379.8712 |
2026-09-20T03:40:00Z | 7.586 | 7.597 | 7.571 | 7.575 | 162.0073 |
2026-09-20T03:45:00Z | 7.59 | 7.629 | 7.59 | 7.629 | 302.9641 |
2026-09-20T03:50:00Z | 7.626 | 7.644 | 7.626 | 7.638 | 45.5698 |
2026-09-20T03:55:00Z | 7.648 | 7.715 | 7.648 | 7.68 | 683.3665 |
2026-09-20T04:00:00Z | 7.692 | 7.692 | 7.649 | 7.661 | 584.9118 |
2026-09-20T04:05:00Z | 7.661 | 7.663 | 7.648 | 7.648 | 122.4592 |
2026-09-20T04:10:00Z | 7.644 | 7.648 | 7.616 | 7.624 | 248.9502 |
2026-09-20T04:15:00Z | 7.623 | 7.636 | 7.623 | 7.626 | 48.9138 |
2026-09-20T04:20:00Z | 7.621 | 7.631 | 7.621 | 7.631 | 158.867 |
2026-09-20T04:25:00Z | 7.648 | 7.648 | 7.648 | 7.648 | 6.6138 |
2026-09-20T04:30:00Z | 7.638 | 7.651 | 7.635 | 7.65 | 84.6765 |
2026-09-20T04:35:00Z | 7.648 | 7.671 | 7.645 | 7.665 | 545.9228 |
2026-09-20T04:40:00Z | 7.653 | 7.66 | 7.648 | 7.648 | 145.1434 |
2026-09-20T04:45:00Z | 7.638 | 7.659 | 7.635 | 7.659 | 340.4928 |
2026-09-20T04:50:00Z | 7.659 | 7.674 | 7.659 | 7.673 | 136.2499 |
2026-09-20T04:55:00Z | 7.666 | 7.666 | 7.66 | 7.661 | 126.9954 |
2026-09-20T05:00:00Z | 7.667 | 7.667 | 7.659 | 7.659 | 65.8196 |
2026-09-20T05:05:00Z | 7.652 | 7.682 | 7.652 | 7.682 | 79.3958 |
2026-09-20T05:10:00Z | 7.682 | 7.698 | 7.682 | 7.698 | 14.52 |
2026-09-20T05:15:00Z | 7.668 | 7.682 | 7.651 | 7.675 | 911.3958 |
2026-09-20T05:20:00Z | 7.662 | 7.678 | 7.636 | 7.64 | 398.6903 |
2026-09-20T05:25:00Z | 7.64 | 7.671 | 7.64 | 7.671 | 295.1213 |
2026-09-20T05:30:00Z | 7.678 | 7.7 | 7.678 | 7.7 | 125.3992 |
2026-09-20T05:35:00Z | 7.691 | 7.714 | 7.684 | 7.705 | 179.7654 |
2026-09-20T05:40:00Z | 7.7 | 7.7 | 7.683 | 7.685 | 127.31 |
2026-09-20T05:45:00Z | 7.678 | 7.739 | 7.67 | 7.722 | 252.3305 |
2026-09-20T05:50:00Z | 7.711 | 7.727 | 7.711 | 7.727 | 67.9159 |
2026-09-20T05:55:00Z | 7.708 | 7.708 | 7.708 | 7.708 | 86.5771 |
2026-09-20T06:00:00Z | 7.726 | 7.729 | 7.697 | 7.721 | 438.1899 |
2026-09-20T06:05:00Z | 7.708 | 7.726 | 7.7 | 7.716 | 794.8622 |
2026-09-20T06:10:00Z | 7.705 | 7.748 | 7.697 | 7.72 | 100.0709 |
2026-09-20T06:15:00Z | 7.721 | 7.743 | 7.671 | 7.681 | 696.9284 |
2026-09-20T06:20:00Z | 7.685 | 7.685 | 7.655 | 7.671 | 86.9107 |
2026-09-20T06:25:00Z | 7.658 | 7.682 | 7.658 | 7.671 | 42.7984 |
2026-09-20T06:30:00Z | 7.674 | 7.674 | 7.669 | 7.67 | 9.9907 |
2026-09-20T06:35:00Z | 7.667 | 7.672 | 7.638 | 7.65 | 131.4239 |
2026-09-20T06:40:00Z | 7.65 | 7.653 | 7.62 | 7.642 | 872.1685 |
2026-09-20T06:45:00Z | 7.653 | 7.691 | 7.651 | 7.669 | 38.0963 |
2026-09-20T06:50:00Z | 7.674 | 7.682 | 7.674 | 7.682 | 4.5 |
2026-09-20T06:55:00Z | 7.693 | 7.7 | 7.681 | 7.693 | 22.977 |
2026-09-20T07:00:00Z | 7.684 | 7.71 | 7.674 | 7.68 | 396.0901 |
2026-09-20T07:05:00Z | 7.669 | 7.678 | 7.667 | 7.677 | 9.3 |
2026-09-20T07:10:00Z | 7.668 | 7.67 | 7.66 | 7.67 | 6.8 |
2026-09-20T07:15:00Z | 7.665 | 7.684 | 7.664 | 7.684 | 59.8032 |
2026-09-20T07:20:00Z | 7.668 | 7.683 | 7.668 | 7.683 | 17.5 |
2026-09-20T07:25:00Z | 7.695 | 7.696 | 7.695 | 7.696 | 2.6 |
2026-09-20T07:30:00Z | 7.696 | 7.696 | 7.688 | 7.694 | 152.5186 |
2026-09-20T07:35:00Z | 7.661 | 7.661 | 7.613 | 7.63 | 684.2216 |
2026-09-20T07:40:00Z | 7.635 | 7.652 | 7.635 | 7.652 | 16.61 |