Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-09-21T08:45:00Z | 7.942 | 8.006 | 7.927 | 7.993 | 803.743 |
2026-09-21T08:50:00Z | 7.991 | 8.026 | 7.991 | 8.024 | 337.7254 |
2026-09-21T08:55:00Z | 8.007 | 8.051 | 8.004 | 8.051 | 418.8577 |
2026-09-21T09:00:00Z | 8.013 | 8.033 | 8.005 | 8.005 | 850.3215 |
2026-09-21T09:05:00Z | 8.004 | 8.006 | 7.985 | 8 | 1,339.5917 |
2026-09-21T09:10:00Z | 8.013 | 8.028 | 8.006 | 8.013 | 401.7311 |
2026-09-21T09:15:00Z | 8.013 | 8.074 | 8.006 | 8.039 | 2,500.6615 |
2026-09-21T09:20:00Z | 8.029 | 8.047 | 8.015 | 8.015 | 508.9068 |
2026-09-21T09:25:00Z | 8.015 | 8.079 | 8.015 | 8.071 | 1,325.9902 |
2026-09-21T09:30:00Z | 8.08 | 8.095 | 8.063 | 8.067 | 299.9806 |
2026-09-21T09:35:00Z | 8.059 | 8.083 | 8.043 | 8.043 | 228.0542 |
2026-09-21T09:40:00Z | 8.04 | 8.045 | 7.994 | 8.003 | 1,314.8829 |
2026-09-21T09:45:00Z | 8.005 | 8.015 | 7.987 | 7.993 | 1,106.0706 |
2026-09-21T09:50:00Z | 7.99 | 7.991 | 7.923 | 7.939 | 1,240.3023 |
2026-09-21T09:55:00Z | 7.938 | 7.95 | 7.925 | 7.927 | 370.6286 |
2026-09-21T10:00:00Z | 7.943 | 7.973 | 7.936 | 7.939 | 1,483.1329 |
2026-09-21T10:05:00Z | 7.944 | 7.977 | 7.939 | 7.963 | 376.0949 |
2026-09-21T10:10:00Z | 7.959 | 7.989 | 7.959 | 7.989 | 365.7594 |
2026-09-21T10:15:00Z | 7.993 | 8.01 | 7.976 | 7.98 | 1,458.7529 |
2026-09-21T10:20:00Z | 7.975 | 7.982 | 7.956 | 7.982 | 175.2123 |
2026-09-21T10:25:00Z | 7.992 | 7.999 | 7.974 | 7.975 | 218.52 |
2026-09-21T10:30:00Z | 7.98 | 7.986 | 7.957 | 7.957 | 82.1782 |
2026-09-21T10:35:00Z | 7.957 | 7.999 | 7.943 | 7.994 | 413.1297 |
2026-09-21T10:40:00Z | 7.987 | 7.987 | 7.97 | 7.985 | 328.1532 |
2026-09-21T10:45:00Z | 7.996 | 8.006 | 7.976 | 7.976 | 575.5895 |
2026-09-21T10:50:00Z | 7.97 | 7.998 | 7.97 | 7.97 | 242.8127 |
2026-09-21T10:55:00Z | 7.971 | 7.982 | 7.965 | 7.971 | 564.6847 |
2026-09-21T11:00:00Z | 7.97 | 8.002 | 7.967 | 7.989 | 893.7724 |
2026-09-21T11:05:00Z | 7.997 | 8.016 | 7.988 | 8.016 | 165.5801 |
2026-09-21T11:10:00Z | 8.016 | 8.027 | 7.999 | 8.021 | 1,455.436 |
2026-09-21T11:15:00Z | 7.997 | 8.011 | 7.994 | 7.994 | 449.2778 |
2026-09-21T11:20:00Z | 7.987 | 8.009 | 7.986 | 7.999 | 557.198 |
2026-09-21T11:25:00Z | 8.008 | 8.058 | 8.003 | 8.055 | 792.5889 |
2026-09-21T11:30:00Z | 8.042 | 8.047 | 8.008 | 8.008 | 170.7889 |
2026-09-21T11:35:00Z | 7.996 | 8.004 | 7.984 | 7.989 | 1,616.953 |
2026-09-21T11:40:00Z | 7.997 | 8.069 | 7.997 | 8.069 | 285.1484 |
2026-09-21T11:45:00Z | 8.074 | 8.129 | 8.013 | 8.014 | 3,071.26 |
2026-09-21T11:50:00Z | 8.01 | 8.01 | 7.989 | 8.003 | 301.8573 |
2026-09-21T11:55:00Z | 8.004 | 8.029 | 7.988 | 8.019 | 689.9482 |
2026-09-21T12:00:00Z | 8.007 | 8.018 | 7.971 | 7.981 | 205.3912 |
2026-09-21T12:05:00Z | 7.974 | 7.977 | 7.964 | 7.974 | 1,702.7077 |
2026-09-21T12:10:00Z | 7.963 | 7.993 | 7.948 | 7.977 | 252.8813 |
2026-09-21T12:15:00Z | 7.959 | 8.037 | 7.959 | 8.026 | 1,524.6346 |
2026-09-21T12:20:00Z | 8.044 | 8.075 | 8 | 8.021 | 88.3906 |
2026-09-21T12:25:00Z | 8.02 | 8.02 | 8.02 | 8.02 | 12.7519 |
2026-09-21T12:30:00Z | 8.011 | 8.016 | 7.999 | 8.016 | 217.1881 |
2026-09-21T12:35:00Z | 8.01 | 8.026 | 8.01 | 8.019 | 232.6344 |
2026-09-21T12:40:00Z | 8.019 | 8.02 | 7.989 | 7.998 | 245.3047 |
2026-09-21T12:45:00Z | 7.995 | 8.004 | 7.97 | 7.978 | 332.7699 |
2026-09-21T12:50:00Z | 7.984 | 7.984 | 7.97 | 7.978 | 424.8814 |
2026-09-21T12:55:00Z | 7.978 | 7.998 | 7.977 | 7.983 | 340.6785 |
2026-09-21T13:00:00Z | 8.002 | 8.013 | 7.996 | 7.996 | 402.2452 |
2026-09-21T13:05:00Z | 7.989 | 8.019 | 7.983 | 7.989 | 1,107.9792 |
2026-09-21T13:10:00Z | 7.975 | 7.983 | 7.949 | 7.961 | 406.6047 |
2026-09-21T13:15:00Z | 7.962 | 7.983 | 7.962 | 7.974 | 231.5059 |
2026-09-21T13:20:00Z | 7.97 | 7.988 | 7.952 | 7.952 | 229.2209 |
2026-09-21T13:25:00Z | 7.959 | 7.959 | 7.887 | 7.888 | 1,384.0763 |
2026-09-21T13:30:00Z | 7.912 | 7.928 | 7.83 | 7.898 | 1,137.9827 |
2026-09-21T13:35:00Z | 7.922 | 7.931 | 7.837 | 7.858 | 1,948.9915 |
2026-09-21T13:40:00Z | 7.861 | 7.887 | 7.861 | 7.879 | 350.4365 |
2026-09-21T13:45:00Z | 7.879 | 7.959 | 7.879 | 7.93 | 841.343 |
2026-09-21T13:50:00Z | 7.937 | 7.981 | 7.922 | 7.922 | 647.4798 |
2026-09-21T13:55:00Z | 7.927 | 7.957 | 7.927 | 7.954 | 7.8388 |
2026-09-21T14:00:00Z | 7.924 | 7.942 | 7.881 | 7.881 | 443.0627 |
2026-09-21T14:05:00Z | 7.864 | 7.866 | 7.772 | 7.852 | 1,119.2139 |
2026-09-21T14:10:00Z | 7.846 | 7.861 | 7.821 | 7.831 | 2,095.7952 |
2026-09-21T14:15:00Z | 7.845 | 7.875 | 7.841 | 7.875 | 155.7787 |
2026-09-21T14:20:00Z | 7.866 | 7.915 | 7.862 | 7.91 | 206.1322 |
2026-09-21T14:25:00Z | 7.915 | 7.925 | 7.907 | 7.91 | 714.6459 |
2026-09-21T14:30:00Z | 7.911 | 7.937 | 7.904 | 7.904 | 645.3716 |
2026-09-21T14:35:00Z | 7.902 | 7.915 | 7.872 | 7.879 | 1,005.1591 |
2026-09-21T14:40:00Z | 7.869 | 7.869 | 7.835 | 7.857 | 1,597.1788 |
2026-09-21T14:45:00Z | 7.859 | 7.931 | 7.841 | 7.928 | 420.7775 |
2026-09-21T14:50:00Z | 7.932 | 7.97 | 7.932 | 7.961 | 1,423.9838 |
2026-09-21T14:55:00Z | 7.961 | 7.961 | 7.929 | 7.953 | 1,330.541 |
2026-09-21T15:00:00Z | 7.958 | 7.988 | 7.92 | 7.983 | 369.4282 |
2026-09-21T15:05:00Z | 7.993 | 8.027 | 7.959 | 7.959 | 1,360.1222 |
2026-09-21T15:10:00Z | 7.959 | 7.959 | 7.871 | 7.88 | 1,128.2931 |
2026-09-21T15:15:00Z | 7.895 | 7.953 | 7.84 | 7.84 | 935.2043 |
2026-09-21T15:20:00Z | 7.827 | 7.839 | 7.736 | 7.746 | 2,227.1837 |
2026-09-21T15:25:00Z | 7.757 | 7.76 | 7.673 | 7.697 | 1,262.1604 |
2026-09-21T15:30:00Z | 7.71 | 7.74 | 7.681 | 7.716 | 786.0237 |
2026-09-21T15:35:00Z | 7.713 | 7.737 | 7.713 | 7.727 | 225.2689 |
2026-09-21T15:40:00Z | 7.737 | 7.76 | 7.722 | 7.758 | 1,204.2537 |
2026-09-21T15:45:00Z | 7.763 | 7.763 | 7.739 | 7.746 | 41.4628 |
2026-09-21T15:50:00Z | 7.775 | 7.795 | 7.747 | 7.747 | 767.7796 |
2026-09-21T15:55:00Z | 7.744 | 7.759 | 7.734 | 7.759 | 234.662 |
2026-09-21T16:00:00Z | 7.738 | 7.754 | 7.72 | 7.72 | 83.1292 |
2026-09-21T16:05:00Z | 7.724 | 7.731 | 7.688 | 7.731 | 800.4651 |
2026-09-21T16:10:00Z | 7.731 | 7.752 | 7.731 | 7.752 | 872.5414 |
2026-09-21T16:15:00Z | 7.751 | 7.798 | 7.749 | 7.768 | 2,002.1528 |
2026-09-21T16:20:00Z | 7.769 | 7.785 | 7.746 | 7.746 | 498.3455 |
2026-09-21T16:25:00Z | 7.737 | 7.791 | 7.733 | 7.791 | 119.1963 |
2026-09-21T16:30:00Z | 7.786 | 7.786 | 7.755 | 7.755 | 110.3161 |
2026-09-21T16:35:00Z | 7.756 | 7.756 | 7.654 | 7.665 | 1,128.9907 |
2026-09-21T16:40:00Z | 7.668 | 7.719 | 7.661 | 7.719 | 443.5389 |
2026-09-21T16:45:00Z | 7.715 | 7.742 | 7.713 | 7.724 | 273.1283 |
2026-09-21T16:50:00Z | 7.738 | 7.738 | 7.713 | 7.722 | 355.1288 |
2026-09-21T16:55:00Z | 7.727 | 7.73 | 7.699 | 7.71 | 144.8937 |
2026-09-21T17:00:00Z | 7.698 | 7.716 | 7.693 | 7.711 | 215.5112 |