Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-09-21T17:05:00Z | 7.711 | 7.742 | 7.711 | 7.738 | 392.3141 |
2026-09-21T17:10:00Z | 7.739 | 7.747 | 7.678 | 7.692 | 949.5338 |
2026-09-21T17:15:00Z | 7.699 | 7.7 | 7.623 | 7.639 | 1,154.7332 |
2026-09-21T17:20:00Z | 7.644 | 7.676 | 7.637 | 7.676 | 358.5288 |
2026-09-21T17:25:00Z | 7.659 | 7.678 | 7.659 | 7.67 | 14.4571 |
2026-09-21T17:30:00Z | 7.669 | 7.7 | 7.669 | 7.675 | 170.8982 |
2026-09-21T17:35:00Z | 7.668 | 7.678 | 7.637 | 7.637 | 303.273 |
2026-09-21T17:40:00Z | 7.64 | 7.66 | 7.637 | 7.653 | 88.6503 |
2026-09-21T17:45:00Z | 7.645 | 7.663 | 7.576 | 7.606 | 1,536.7113 |
2026-09-21T17:50:00Z | 7.61 | 7.618 | 7.604 | 7.611 | 43.4452 |
2026-09-21T17:55:00Z | 7.595 | 7.603 | 7.562 | 7.597 | 1,232.2954 |
2026-09-21T18:00:00Z | 7.597 | 7.641 | 7.56 | 7.641 | 1,466.7115 |
2026-09-21T18:05:00Z | 7.641 | 7.663 | 7.641 | 7.659 | 255.274 |
2026-09-21T18:10:00Z | 7.665 | 7.702 | 7.665 | 7.702 | 486.733 |
2026-09-21T18:15:00Z | 7.692 | 7.692 | 7.65 | 7.65 | 225.8934 |
2026-09-21T18:20:00Z | 7.648 | 7.67 | 7.647 | 7.656 | 279.6431 |
2026-09-21T18:25:00Z | 7.668 | 7.67 | 7.66 | 7.67 | 86.4537 |
2026-09-21T18:30:00Z | 7.671 | 7.671 | 7.64 | 7.642 | 29.748 |
2026-09-21T18:35:00Z | 7.638 | 7.642 | 7.632 | 7.632 | 27.2782 |
2026-09-21T18:40:00Z | 7.66 | 7.678 | 7.66 | 7.678 | 37.8423 |
2026-09-21T18:45:00Z | 7.678 | 7.696 | 7.671 | 7.696 | 19.8004 |
2026-09-21T18:50:00Z | 7.696 | 7.696 | 7.693 | 7.693 | 1.5605 |
2026-09-21T18:55:00Z | 7.677 | 7.708 | 7.677 | 7.699 | 285.762 |
2026-09-21T19:00:00Z | 7.69 | 7.691 | 7.654 | 7.654 | 99.0117 |
2026-09-21T19:05:00Z | 7.645 | 7.65 | 7.618 | 7.65 | 605.0424 |
2026-09-21T19:10:00Z | 7.642 | 7.657 | 7.642 | 7.657 | 200.9616 |
2026-09-21T19:15:00Z | 7.66 | 7.67 | 7.653 | 7.67 | 23.1888 |
2026-09-21T19:20:00Z | 7.671 | 7.671 | 7.608 | 7.613 | 54.2097 |
2026-09-21T19:25:00Z | 7.62 | 7.644 | 7.62 | 7.63 | 254.1584 |
2026-09-21T19:30:00Z | 7.631 | 7.658 | 7.621 | 7.658 | 286.2948 |
2026-09-21T19:35:00Z | 7.64 | 7.641 | 7.624 | 7.632 | 21.9102 |
2026-09-21T19:40:00Z | 7.624 | 7.636 | 7.622 | 7.636 | 106.7035 |
2026-09-21T19:45:00Z | 7.642 | 7.651 | 7.622 | 7.629 | 221.9178 |
2026-09-21T19:50:00Z | 7.632 | 7.635 | 7.618 | 7.624 | 52.1524 |
2026-09-21T19:55:00Z | 7.636 | 7.658 | 7.636 | 7.657 | 136.6798 |
2026-09-21T20:00:00Z | 7.662 | 7.664 | 7.637 | 7.637 | 63.7458 |
2026-09-21T20:05:00Z | 7.637 | 7.637 | 7.637 | 7.637 | 0 |
2026-09-21T20:10:00Z | 7.633 | 7.66 | 7.632 | 7.66 | 55.5825 |
2026-09-21T20:15:00Z | 7.66 | 7.693 | 7.655 | 7.693 | 79.6257 |