Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-05-13T18:45:00Z | 0.003443 | 0.003443 | 0.003418 | 0.003418 | 234,786 |
2026-05-13T18:50:00Z | 0.003418 | 0.003449 | 0.003415 | 0.003427 | 792,381 |
2026-05-13T18:55:00Z | 0.003432 | 0.003447 | 0.003432 | 0.003432 | 166,933 |
2026-05-13T19:00:00Z | 0.003432 | 0.003432 | 0.003432 | 0.003432 | 0 |
2026-05-13T19:05:00Z | 0.003428 | 0.003428 | 0.003403 | 0.003403 | 1,021,278 |
2026-05-13T19:10:00Z | 0.003408 | 0.003412 | 0.003408 | 0.003411 | 50,964 |
2026-05-13T19:15:00Z | 0.003408 | 0.003414 | 0.003408 | 0.003414 | 64,443 |
2026-05-13T19:20:00Z | 0.00341 | 0.003419 | 0.00341 | 0.003419 | 96,805 |
2026-05-13T19:25:00Z | 0.003401 | 0.003401 | 0.003401 | 0.003401 | 29,761 |
2026-05-13T19:30:00Z | 0.003418 | 0.003418 | 0.003418 | 0.003418 | 100,000 |
2026-05-13T19:35:00Z | 0.003416 | 0.003418 | 0.003414 | 0.003414 | 96,051 |
2026-05-13T19:40:00Z | 0.003415 | 0.003415 | 0.003406 | 0.003415 | 142,169 |
2026-05-13T19:45:00Z | 0.003408 | 0.003414 | 0.003405 | 0.003405 | 171,789 |
2026-05-13T19:50:00Z | 0.003403 | 0.003404 | 0.003397 | 0.003397 | 271,956 |
2026-05-13T19:55:00Z | 0.003396 | 0.003397 | 0.003389 | 0.003396 | 64,733 |
2026-05-13T20:00:00Z | 0.0034 | 0.003401 | 0.0034 | 0.003401 | 71,147 |
2026-05-13T20:05:00Z | 0.003398 | 0.0034 | 0.003383 | 0.003383 | 654,646 |
2026-05-13T20:10:00Z | 0.003386 | 0.003393 | 0.003375 | 0.003393 | 531,786 |
2026-05-13T20:15:00Z | 0.003394 | 0.003394 | 0.003383 | 0.003383 | 223,340 |
2026-05-13T20:20:00Z | 0.00339 | 0.00339 | 0.003389 | 0.003389 | 66,351 |
2026-05-13T20:25:00Z | 0.003381 | 0.003386 | 0.003376 | 0.003376 | 335,088 |
2026-05-13T20:30:00Z | 0.003376 | 0.003393 | 0.003375 | 0.003382 | 1,760,118 |
2026-05-13T20:35:00Z | 0.003383 | 0.003391 | 0.003382 | 0.003391 | 170,403 |
2026-05-13T20:40:00Z | 0.00338 | 0.003387 | 0.003376 | 0.003387 | 144,562 |
2026-05-13T20:45:00Z | 0.003387 | 0.003422 | 0.003384 | 0.003405 | 1,863,898 |
2026-05-13T20:50:00Z | 0.003412 | 0.003412 | 0.003412 | 0.003412 | 1,025 |
2026-05-13T20:55:00Z | 0.0034 | 0.0034 | 0.003379 | 0.003379 | 1,864,224 |
2026-05-13T21:00:00Z | 0.00338 | 0.003406 | 0.00338 | 0.003395 | 518,791 |
2026-05-13T21:05:00Z | 0.003398 | 0.003398 | 0.003388 | 0.003388 | 91,124 |
2026-05-13T21:10:00Z | 0.003385 | 0.003405 | 0.003378 | 0.003386 | 528,709 |
2026-05-13T21:15:00Z | 0.003389 | 0.003389 | 0.003378 | 0.003379 | 461,114 |
2026-05-13T21:20:00Z | 0.003375 | 0.003398 | 0.003371 | 0.003376 | 845,114 |
2026-05-13T21:25:00Z | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 18,840 |
2026-05-13T21:30:00Z | 0.00338 | 0.003384 | 0.003367 | 0.003367 | 287,315 |
2026-05-13T21:35:00Z | 0.003377 | 0.00338 | 0.003368 | 0.003368 | 266,590 |
2026-05-13T21:40:00Z | 0.003378 | 0.003385 | 0.003367 | 0.003381 | 1,425,970 |
2026-05-13T21:45:00Z | 0.003383 | 0.003385 | 0.003363 | 0.003372 | 1,802,344 |
2026-05-13T21:50:00Z | 0.003362 | 0.003382 | 0.00336 | 0.003378 | 1,954,051 |
2026-05-13T21:55:00Z | 0.003382 | 0.003386 | 0.003365 | 0.003366 | 1,490,970 |
2026-05-13T22:00:00Z | 0.003373 | 0.003386 | 0.003362 | 0.003367 | 1,476,481 |
2026-05-13T22:05:00Z | 0.003386 | 0.003388 | 0.003366 | 0.003378 | 1,594,786 |
2026-05-13T22:10:00Z | 0.003373 | 0.003383 | 0.003368 | 0.00338 | 590,259 |
2026-05-13T22:15:00Z | 0.003378 | 0.003384 | 0.003367 | 0.003369 | 516,717 |
2026-05-13T22:20:00Z | 0.003379 | 0.003382 | 0.003366 | 0.003367 | 501,119 |
2026-05-13T22:25:00Z | 0.003367 | 0.003388 | 0.003366 | 0.003369 | 521,728 |
2026-05-13T22:30:00Z | 0.003382 | 0.003389 | 0.003369 | 0.003378 | 719,218 |
2026-05-13T22:35:00Z | 0.003387 | 0.003391 | 0.003378 | 0.003382 | 898,399 |
2026-05-13T22:40:00Z | 0.003388 | 0.003395 | 0.003375 | 0.003386 | 990,520 |
2026-05-13T22:45:00Z | 0.003395 | 0.003409 | 0.003385 | 0.003405 | 921,893 |
2026-05-13T22:50:00Z | 0.003405 | 0.003412 | 0.003399 | 0.003412 | 175,465 |
2026-05-13T22:55:00Z | 0.003403 | 0.003409 | 0.003395 | 0.003408 | 489,378 |
2026-05-13T23:00:00Z | 0.003409 | 0.003411 | 0.003398 | 0.003402 | 161,192 |
2026-05-13T23:05:00Z | 0.003402 | 0.003403 | 0.003395 | 0.003395 | 119,719 |
2026-05-13T23:10:00Z | 0.003403 | 0.003409 | 0.003403 | 0.003409 | 184,303 |
2026-05-13T23:15:00Z | 0.003411 | 0.003411 | 0.003403 | 0.003403 | 82,217 |
2026-05-13T23:20:00Z | 0.003412 | 0.003412 | 0.003412 | 0.003412 | 17,187 |
2026-05-13T23:25:00Z | 0.003412 | 0.003412 | 0.003412 | 0.003412 | 0 |
2026-05-13T23:30:00Z | 0.003405 | 0.003405 | 0.003405 | 0.003405 | 16,286 |
2026-05-13T23:35:00Z | 0.003404 | 0.003412 | 0.003395 | 0.003407 | 310,366 |
2026-05-13T23:40:00Z | 0.003411 | 0.003412 | 0.0034 | 0.0034 | 56,554 |
2026-05-13T23:45:00Z | 0.00341 | 0.003412 | 0.003396 | 0.003403 | 341,358 |
2026-05-13T23:50:00Z | 0.003391 | 0.003392 | 0.003374 | 0.003374 | 1,113,229 |
2026-05-13T23:55:00Z | 0.003385 | 0.00339 | 0.003385 | 0.00339 | 36,703 |
2026-05-14T00:00:00Z | 0.003389 | 0.003389 | 0.003356 | 0.003364 | 398,717 |
2026-05-14T00:05:00Z | 0.003358 | 0.003382 | 0.003358 | 0.003382 | 506,313 |
2026-05-14T00:10:00Z | 0.003379 | 0.003379 | 0.003365 | 0.003377 | 242,681 |
2026-05-14T00:15:00Z | 0.003375 | 0.003387 | 0.003375 | 0.003387 | 242,432 |
2026-05-14T00:20:00Z | 0.003376 | 0.003388 | 0.003376 | 0.003381 | 204,101 |
2026-05-14T00:25:00Z | 0.00338 | 0.003387 | 0.003368 | 0.003372 | 655,714 |
2026-05-14T00:30:00Z | 0.003371 | 0.003372 | 0.003366 | 0.003368 | 333,679 |
2026-05-14T00:35:00Z | 0.003383 | 0.003387 | 0.003379 | 0.003381 | 103,620 |
2026-05-14T00:40:00Z | 0.003382 | 0.003382 | 0.003369 | 0.003374 | 170,242 |
2026-05-14T00:45:00Z | 0.003377 | 0.00338 | 0.003372 | 0.003372 | 150,908 |
2026-05-14T00:50:00Z | 0.00337 | 0.00339 | 0.00337 | 0.00339 | 360,362 |
2026-05-14T00:55:00Z | 0.003391 | 0.0034 | 0.003391 | 0.0034 | 526,556 |
2026-05-14T01:00:00Z | 0.003399 | 0.003399 | 0.003399 | 0.003399 | 8,320 |
2026-05-14T01:05:00Z | 0.0034 | 0.0034 | 0.003357 | 0.003374 | 1,162,203 |
2026-05-14T01:10:00Z | 0.003369 | 0.003381 | 0.003369 | 0.003381 | 135,828 |
2026-05-14T01:15:00Z | 0.003378 | 0.003394 | 0.003378 | 0.003394 | 334,644 |
2026-05-14T01:20:00Z | 0.003399 | 0.0034 | 0.003382 | 0.003388 | 374,929 |
2026-05-14T01:25:00Z | 0.003381 | 0.003387 | 0.003381 | 0.003383 | 147,345 |
2026-05-14T01:30:00Z | 0.003376 | 0.003379 | 0.003367 | 0.003378 | 387,832 |
2026-05-14T01:35:00Z | 0.00337 | 0.003382 | 0.003369 | 0.003382 | 192,232 |
2026-05-14T01:40:00Z | 0.003375 | 0.003375 | 0.003367 | 0.003367 | 74,915 |
2026-05-14T01:45:00Z | 0.003368 | 0.003368 | 0.003367 | 0.003367 | 446,797 |
2026-05-14T01:50:00Z | 0.003375 | 0.003383 | 0.003375 | 0.003383 | 359,608 |
2026-05-14T01:55:00Z | 0.003383 | 0.003383 | 0.003374 | 0.003381 | 80,819 |
2026-05-14T02:00:00Z | 0.003383 | 0.003392 | 0.003377 | 0.003377 | 436,259 |
2026-05-14T02:05:00Z | 0.003375 | 0.003395 | 0.003375 | 0.003392 | 959,830 |
2026-05-14T02:10:00Z | 0.003386 | 0.003397 | 0.003386 | 0.003397 | 71,169 |
2026-05-14T02:15:00Z | 0.003398 | 0.003399 | 0.00339 | 0.00339 | 608,792 |
2026-05-14T02:20:00Z | 0.003399 | 0.003403 | 0.00339 | 0.00339 | 487,779 |
2026-05-14T02:25:00Z | 0.0034 | 0.003405 | 0.003396 | 0.003405 | 308,269 |
2026-05-14T02:30:00Z | 0.003405 | 0.003407 | 0.003405 | 0.003407 | 59,522 |
2026-05-14T02:35:00Z | 0.003407 | 0.003408 | 0.003407 | 0.003408 | 47,215 |
2026-05-14T02:40:00Z | 0.0034 | 0.0034 | 0.003396 | 0.003396 | 12,600 |
2026-05-14T02:45:00Z | 0.0034 | 0.0034 | 0.003388 | 0.003388 | 60,336 |
2026-05-14T02:50:00Z | 0.003385 | 0.003386 | 0.003367 | 0.003367 | 432,853 |
2026-05-14T02:55:00Z | 0.003373 | 0.003373 | 0.003373 | 0.003373 | 6,155 |
2026-05-14T03:00:00Z | 0.00337 | 0.003375 | 0.003367 | 0.003375 | 137,424 |