Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-09-28T18:15:00Z | 7.019 | 7.019 | 7.018 | 7.018 | 66.4266 |
2026-09-28T18:20:00Z | 7.006 | 7.027 | 7.006 | 7.025 | 552.0082 |
2026-09-28T18:25:00Z | 7.027 | 7.027 | 7.005 | 7.005 | 191.1905 |
2026-09-28T18:30:00Z | 7.01 | 7.01 | 6.984 | 6.984 | 142.1991 |
2026-09-28T18:35:00Z | 6.98 | 6.98 | 6.924 | 6.956 | 1,631.9422 |
2026-09-28T18:40:00Z | 6.951 | 6.955 | 6.951 | 6.955 | 14.7372 |
2026-09-28T18:45:00Z | 6.934 | 6.942 | 6.93 | 6.94 | 360.0313 |
2026-09-28T18:50:00Z | 6.957 | 6.977 | 6.957 | 6.977 | 28.3301 |
2026-09-28T18:55:00Z | 6.964 | 6.964 | 6.959 | 6.962 | 72.4592 |
2026-09-28T19:00:00Z | 6.962 | 6.962 | 6.921 | 6.921 | 324.2521 |
2026-09-28T19:05:00Z | 6.921 | 6.921 | 6.883 | 6.886 | 550.708 |
2026-09-28T19:10:00Z | 6.896 | 6.912 | 6.883 | 6.903 | 297.1982 |
2026-09-28T19:15:00Z | 6.908 | 6.909 | 6.902 | 6.909 | 84.7191 |
2026-09-28T19:20:00Z | 6.896 | 6.896 | 6.886 | 6.886 | 97.343 |
2026-09-28T19:25:00Z | 6.895 | 6.895 | 6.875 | 6.875 | 59.4531 |
2026-09-28T19:30:00Z | 6.886 | 6.886 | 6.861 | 6.861 | 6.9628 |
2026-09-28T19:35:00Z | 6.858 | 6.858 | 6.81 | 6.812 | 636.272 |
2026-09-28T19:40:00Z | 6.823 | 6.823 | 6.766 | 6.798 | 1,733.9582 |