Datasets:
rogerdehe
/
klines-okx

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
date
timestamp[ns, tz=UTC]
open
float64
high
float64
low
float64
close
float64
volume
float64
2024-05-26T17:40:00Z
2.977
2.981
2.971
2.981
4,999.172
2024-05-26T17:45:00Z
2.977
2.978
2.967
2.969
3,566.001
2024-05-26T17:50:00Z
2.971
2.974
2.971
2.972
2,217.157
2024-05-26T17:55:00Z
2.973
2.976
2.966
2.972
1,745.353
2024-05-26T18:00:00Z
2.972
2.977
2.955
2.957
8,554.853
2024-05-26T18:05:00Z
2.955
2.964
2.954
2.959
5,840.777
2024-05-26T18:10:00Z
2.959
2.963
2.959
2.963
1,388.609
2024-05-26T18:15:00Z
2.966
2.968
2.958
2.958
242.338
2024-05-26T18:20:00Z
2.958
2.96
2.956
2.959
530.324
2024-05-26T18:25:00Z
2.959
2.959
2.956
2.956
415.52
2024-05-26T18:30:00Z
2.957
2.967
2.955
2.967
495.256
2024-05-26T18:35:00Z
2.956
2.958
2.951
2.958
2,594.024
2024-05-26T18:40:00Z
2.954
2.957
2.954
2.955
1,116.429
2024-05-26T18:45:00Z
2.956
2.965
2.956
2.965
280.404
2024-05-26T18:50:00Z
2.964
2.968
2.962
2.965
4,961.722
2024-05-26T18:55:00Z
2.967
2.967
2.962
2.963
4,035.556
2024-05-26T19:00:00Z
2.963
2.973
2.962
2.973
8,563.837
2024-05-26T19:05:00Z
2.971
2.98
2.97
2.973
8,689.472
2024-05-26T19:10:00Z
2.978
2.979
2.97
2.972
7,114.919
2024-05-26T19:15:00Z
2.969
2.969
2.966
2.967
1,048.955
2024-05-26T19:20:00Z
2.968
2.969
2.961
2.961
1,586.862
2024-05-26T19:25:00Z
2.96
2.961
2.956
2.956
6,053.425
2024-05-26T19:30:00Z
2.958
2.972
2.957
2.972
2,053.196
2024-05-26T19:35:00Z
2.973
2.973
2.968
2.969
1,028.259
2024-05-26T19:40:00Z
2.967
2.971
2.966
2.971
1,392.362
2024-05-26T19:45:00Z
2.972
2.975
2.969
2.97
796.136
2024-05-26T19:50:00Z
2.97
2.971
2.97
2.971
855.374
2024-05-26T19:55:00Z
2.973
2.973
2.97
2.97
988.475
2024-05-26T20:00:00Z
2.971
2.971
2.962
2.966
2,118.231
2024-05-26T20:05:00Z
2.964
2.971
2.962
2.971
1,855.394
2024-05-26T20:10:00Z
2.974
2.974
2.972
2.973
605.382
2024-05-26T20:15:00Z
2.973
2.973
2.966
2.969
1,589.094
2024-05-26T20:20:00Z
2.967
2.969
2.967
2.969
366.329
2024-05-26T20:25:00Z
2.968
2.974
2.965
2.972
7,742.159
2024-05-26T20:30:00Z
2.971
2.971
2.963
2.965
68.273
2024-05-26T20:35:00Z
2.963
2.964
2.956
2.956
917.603
2024-05-26T20:40:00Z
2.956
2.957
2.953
2.955
736.162
2024-05-26T20:45:00Z
2.956
2.956
2.953
2.955
7,092.606
2024-05-26T20:50:00Z
2.955
2.955
2.953
2.953
2,586.544
2024-05-26T20:55:00Z
2.952
2.955
2.952
2.953
1,324.29
2024-05-26T21:00:00Z
2.952
2.959
2.944
2.959
6,514.598
2024-05-26T21:05:00Z
2.959
2.963
2.958
2.962
2,627.632
2024-05-26T21:10:00Z
2.962
2.966
2.959
2.96
2,740.883
2024-05-26T21:15:00Z
2.961
2.967
2.96
2.963
6,133.174
2024-05-26T21:20:00Z
2.954
2.954
2.927
2.934
16,175.452
2024-05-26T21:25:00Z
2.932
2.937
2.931
2.932
768.099
2024-05-26T21:30:00Z
2.932
2.933
2.918
2.933
9,041.772
2024-05-26T21:35:00Z
2.933
2.936
2.932
2.932
1,292.461
2024-05-26T21:40:00Z
2.936
2.955
2.936
2.946
20,218.47
2024-05-26T21:45:00Z
2.95
2.952
2.95
2.952
99.915
2024-05-26T21:50:00Z
2.954
2.96
2.953
2.956
3,280.61
2024-05-26T21:55:00Z
2.958
2.969
2.958
2.969
4,021.711
2024-05-26T22:00:00Z
2.97
2.978
2.967
2.973
7,857.25
2024-05-26T22:05:00Z
2.972
2.978
2.966
2.969
4,277.688
2024-05-26T22:10:00Z
2.969
2.973
2.966
2.968
1,952.252
2024-05-26T22:15:00Z
2.969
2.973
2.963
2.973
1,638.906
2024-05-26T22:20:00Z
2.972
2.974
2.968
2.97
5,190.232
2024-05-26T22:25:00Z
2.974
2.994
2.974
2.992
6,211.864
2024-05-26T22:30:00Z
2.99
2.992
2.982
2.992
3,304.332
2024-05-26T22:35:00Z
2.989
2.996
2.984
2.984
4,893.685
2024-05-26T22:40:00Z
2.983
2.983
2.977
2.982
3,745.155
2024-05-26T22:45:00Z
2.976
2.978
2.969
2.976
2,863.468
2024-05-26T22:50:00Z
2.977
2.977
2.97
2.971
615.012
2024-05-26T22:55:00Z
2.971
2.971
2.968
2.97
6,158.524
2024-05-26T23:00:00Z
2.969
2.973
2.969
2.972
3,298.068
2024-05-26T23:05:00Z
2.971
2.972
2.965
2.969
5,018.129
2024-05-26T23:10:00Z
2.969
2.973
2.964
2.964
446.116
2024-05-26T23:15:00Z
2.964
2.965
2.957
2.959
2,334.46
2024-05-26T23:20:00Z
2.957
2.963
2.957
2.96
1,647.604
2024-05-26T23:25:00Z
2.958
2.959
2.953
2.956
1,129.866
2024-05-26T23:30:00Z
2.954
2.956
2.949
2.95
6,929.276
2024-05-26T23:35:00Z
2.947
2.95
2.941
2.941
3,840.84
2024-05-26T23:40:00Z
2.94
2.95
2.936
2.946
5,343.216
2024-05-26T23:45:00Z
2.947
2.951
2.947
2.95
1,583.047
2024-05-26T23:50:00Z
2.953
2.954
2.953
2.954
273.355
2024-05-26T23:55:00Z
2.954
2.955
2.95
2.954
1,309.408
2024-05-27T00:00:00Z
2.952
2.956
2.943
2.943
10,219.364
2024-05-27T00:05:00Z
2.949
2.975
2.949
2.975
6,193.61
2024-05-27T00:10:00Z
2.976
2.99
2.973
2.989
4,197.554
2024-05-27T00:15:00Z
2.989
2.992
2.977
2.987
4,348.576
2024-05-27T00:20:00Z
2.987
3.004
2.987
2.998
3,876.03
2024-05-27T00:25:00Z
2.998
3.002
2.992
2.995
9,897.507
2024-05-27T00:30:00Z
2.992
2.997
2.986
2.986
3,637.804
2024-05-27T00:35:00Z
2.99
3.024
2.99
3.022
149,400.312
2024-05-27T00:40:00Z
3.022
3.038
3.014
3.016
279,240.686
2024-05-27T00:45:00Z
3.015
3.023
3.012
3.016
10,340.865
2024-05-27T00:50:00Z
3.017
3.031
3.017
3.022
18,623.982
2024-05-27T00:55:00Z
3.021
3.026
3.018
3.026
5,984.96
2024-05-27T01:00:00Z
3.025
3.035
3.018
3.019
16,493.92
2024-05-27T01:05:00Z
3.016
3.038
3.016
3.028
7,189.428
2024-05-27T01:10:00Z
3.037
3.043
3.033
3.033
5,497.603
2024-05-27T01:15:00Z
3.033
3.051
3.032
3.043
38,141.927
2024-05-27T01:20:00Z
3.04
3.04
3.028
3.033
5,769.434
2024-05-27T01:25:00Z
3.03
3.035
3.026
3.035
2,143.249
2024-05-27T01:30:00Z
3.03
3.031
3.024
3.026
6,007.064
2024-05-27T01:35:00Z
3.032
3.073
3.032
3.073
19,517.758
2024-05-27T01:40:00Z
3.069
3.071
3.06
3.061
7,424.486
2024-05-27T01:45:00Z
3.062
3.068
3.056
3.064
4,197.735
2024-05-27T01:50:00Z
3.06
3.06
3.053
3.056
8,355.671
2024-05-27T01:55:00Z
3.059
3.059
3.052
3.052
6,077.316