Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-09-28T15:35:00Z | 6.961 | 6.992 | 6.961 | 6.972 | 256.182 |
2026-09-28T15:40:00Z | 6.979 | 6.979 | 6.948 | 6.955 | 254.7079 |
2026-09-28T15:45:00Z | 6.944 | 6.964 | 6.944 | 6.96 | 508.6475 |
2026-09-28T15:50:00Z | 6.967 | 6.967 | 6.958 | 6.967 | 93.237 |
2026-09-28T15:55:00Z | 6.973 | 6.981 | 6.973 | 6.981 | 190.172 |
2026-09-28T16:00:00Z | 6.974 | 6.992 | 6.928 | 6.948 | 182.7706 |
2026-09-28T16:05:00Z | 6.96 | 6.992 | 6.946 | 6.99 | 377.2823 |
2026-09-28T16:10:00Z | 6.985 | 6.985 | 6.961 | 6.961 | 4.0175 |
2026-09-28T16:15:00Z | 6.973 | 7.015 | 6.96 | 6.99 | 558.9911 |
2026-09-28T16:20:00Z | 7.02 | 7.059 | 7.02 | 7.048 | 141.1474 |
2026-09-28T16:25:00Z | 7.051 | 7.086 | 7.05 | 7.06 | 267.6941 |
2026-09-28T16:30:00Z | 7.07 | 7.088 | 7.053 | 7.053 | 1,279.8203 |
2026-09-28T16:35:00Z | 7.061 | 7.066 | 7.039 | 7.041 | 302.7083 |
2026-09-28T16:40:00Z | 7.028 | 7.028 | 7.011 | 7.011 | 9.4824 |
2026-09-28T16:45:00Z | 7.02 | 7.02 | 6.992 | 6.992 | 2,503.3861 |
2026-09-28T16:50:00Z | 6.996 | 7.004 | 6.996 | 7.004 | 357.7456 |
2026-09-28T16:55:00Z | 7.023 | 7.023 | 7.013 | 7.018 | 183.798 |
2026-09-28T17:00:00Z | 7.021 | 7.021 | 6.98 | 6.989 | 978.1405 |
2026-09-28T17:05:00Z | 6.98 | 6.98 | 6.955 | 6.955 | 348.4803 |
2026-09-28T17:10:00Z | 6.957 | 7.11 | 6.957 | 7.091 | 1,163.8283 |
2026-09-28T17:15:00Z | 7.095 | 7.095 | 7.046 | 7.047 | 166.5258 |
2026-09-28T17:20:00Z | 7.037 | 7.039 | 7.029 | 7.029 | 86.6119 |
2026-09-28T17:25:00Z | 7.033 | 7.033 | 7.011 | 7.011 | 98.1653 |
2026-09-28T17:30:00Z | 7.005 | 7.01 | 7.005 | 7.008 | 188.3765 |
2026-09-28T17:35:00Z | 7.013 | 7.019 | 7.001 | 7.015 | 71.7157 |
2026-09-28T17:40:00Z | 7.029 | 7.029 | 7.014 | 7.014 | 129.5677 |
2026-09-28T17:45:00Z | 7.028 | 7.028 | 7.016 | 7.016 | 85.5413 |
2026-09-28T17:50:00Z | 7.003 | 7.003 | 7.003 | 7.003 | 43.1468 |
2026-09-28T17:55:00Z | 7.003 | 7.003 | 7.003 | 7.003 | 0 |
2026-09-28T18:00:00Z | 7.012 | 7.023 | 6.992 | 7.023 | 222.4952 |
2026-09-28T18:05:00Z | 7.013 | 7.013 | 7.013 | 7.013 | 11.1893 |
2026-09-28T18:10:00Z | 7.014 | 7.014 | 7.011 | 7.011 | 66.4265 |
2026-09-28T18:15:00Z | 7.019 | 7.019 | 7.018 | 7.018 | 66.4266 |
2026-09-28T18:20:00Z | 7.006 | 7.027 | 7.006 | 7.025 | 552.0082 |
2026-09-28T18:25:00Z | 7.027 | 7.027 | 7.005 | 7.005 | 191.1905 |
2026-09-28T18:30:00Z | 7.01 | 7.01 | 6.984 | 6.984 | 142.1991 |
2026-09-28T18:35:00Z | 6.98 | 6.98 | 6.924 | 6.956 | 1,631.9422 |
2026-09-28T18:40:00Z | 6.951 | 6.955 | 6.951 | 6.955 | 14.7372 |
2026-09-28T18:45:00Z | 6.934 | 6.942 | 6.93 | 6.94 | 360.0313 |
2026-09-28T18:50:00Z | 6.957 | 6.977 | 6.957 | 6.977 | 28.3301 |
2026-09-28T18:55:00Z | 6.964 | 6.964 | 6.959 | 6.962 | 72.4592 |
2026-09-28T19:00:00Z | 6.962 | 6.962 | 6.921 | 6.921 | 324.2521 |
2026-09-28T19:05:00Z | 6.921 | 6.921 | 6.883 | 6.886 | 550.708 |
2026-09-28T19:10:00Z | 6.896 | 6.912 | 6.883 | 6.903 | 297.1982 |
2026-09-28T19:15:00Z | 6.908 | 6.909 | 6.902 | 6.909 | 84.7191 |
2026-09-28T19:20:00Z | 6.896 | 6.896 | 6.886 | 6.886 | 97.343 |
2026-09-28T19:25:00Z | 6.895 | 6.895 | 6.875 | 6.875 | 59.4531 |
2026-09-28T19:30:00Z | 6.886 | 6.886 | 6.861 | 6.861 | 6.9628 |
2026-09-28T19:35:00Z | 6.858 | 6.858 | 6.81 | 6.812 | 636.272 |
2026-09-28T19:40:00Z | 6.823 | 6.823 | 6.766 | 6.798 | 1,733.9582 |