Datasets:
rogerdehe
/
klines-okx

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
date
timestamp[ns, tz=UTC]
open
float64
high
float64
low
float64
close
float64
volume
float64
2021-07-30T08:35:00Z
38.5
38.54
38.36
38.39
874.407917
2021-07-30T08:40:00Z
38.37
38.42
37.71
37.71
1,804.231144
2021-07-30T08:45:00Z
37.7
38.17
37.7
38.17
1,163.174807
2021-07-30T08:50:00Z
38.21
38.22
37.6
37.96
4,442.929194
2021-07-30T08:55:00Z
37.98
38.4
37.94
38.36
1,901.321321
2021-07-30T09:00:00Z
38.36
39.11
38.23
38.29
4,099.278279
2021-07-30T09:05:00Z
38.23
38.44
37.45
38.11
3,809.456057
2021-07-30T09:10:00Z
38.08
38.14
37.87
37.96
2,016.058613
2021-07-30T09:15:00Z
37.98
38.09
37.76
37.79
3,752.856782
2021-07-30T09:20:00Z
37.78
37.81
37.4
37.4
2,236.499779
2021-07-30T09:25:00Z
37.36
37.36
36.78
36.84
1,582.438997
2021-07-30T09:30:00Z
36.82
37.47
36.82
37.32
2,890.795683
2021-07-30T09:35:00Z
37.31
37.39
37.24
37.32
888.128577
2021-07-30T09:40:00Z
37.31
37.31
36.97
37.17
480.66109
2021-07-30T09:45:00Z
37.14
37.79
37.08
37.64
1,385.54168
2021-07-30T09:50:00Z
37.56
37.64
37.5
37.62
243.526163
2021-07-30T09:55:00Z
37.55
37.9
37.55
37.85
424.69465
2021-07-30T10:00:00Z
37.84
37.86
37.45
37.65
1,895.681684
2021-07-30T10:05:00Z
37.62
37.63
37.37
37.48
1,296.068
2021-07-30T10:10:00Z
37.46
37.47
37.27
37.34
454.591806
2021-07-30T10:15:00Z
37.37
37.37
37.07
37.13
294.91596
2021-07-30T10:20:00Z
37.13
37.22
37.09
37.21
573.111262
2021-07-30T10:25:00Z
37.19
37.33
37.19
37.33
610.888548
2021-07-30T10:30:00Z
37.31
37.75
37.27
37.54
749.019233
2021-07-30T10:35:00Z
37.49
37.55
37.32
37.38
1,299.15728
2021-07-30T10:40:00Z
37.4
37.95
37.39
37.8
811.195734
2021-07-30T10:45:00Z
37.78
37.78
37.63
37.65
709.083604
2021-07-30T10:50:00Z
37.7
37.77
37.65
37.71
508.158179
2021-07-30T10:55:00Z
37.68
37.83
37.56
37.83
561.268981
2021-07-30T11:00:00Z
37.8
37.8
37.5
37.66
580.630326
2021-07-30T11:05:00Z
37.66
37.72
37.59
37.72
564.842635
2021-07-30T11:10:00Z
37.74
37.76
37.6
37.64
493.251934
2021-07-30T11:15:00Z
37.66
37.75
37.38
37.43
2,015.464449
2021-07-30T11:20:00Z
37.4
37.64
37.36
37.5
707.994665
2021-07-30T11:25:00Z
37.51
37.58
37.46
37.46
312.115387
2021-07-30T11:30:00Z
37.5
37.6
37.5
37.54
276.112674
2021-07-30T11:35:00Z
37.57
37.57
37.34
37.34
152.564997
2021-07-30T11:40:00Z
37.37
37.37
37.22
37.24
262.138505
2021-07-30T11:45:00Z
37.33
37.35
37.33
37.34
56.172208
2021-07-30T11:50:00Z
37.31
37.32
37.13
37.17
559.441095
2021-07-30T11:55:00Z
37.23
37.23
37.11
37.14
438.579765
2021-07-30T12:00:00Z
37
37.27
37
37.27
468.700092
2021-07-30T12:05:00Z
37.28
37.48
37.28
37.3
179.933536
2021-07-30T12:10:00Z
37.3
37.37
37.28
37.33
148.667987
2021-07-30T12:15:00Z
37.32
37.32
37.16
37.16
138.961001
2021-07-30T12:20:00Z
37.18
37.22
37.16
37.19
224.090761
2021-07-30T12:25:00Z
37.18
37.19
37.08
37.08
328.540434
2021-07-30T12:30:00Z
37.12
37.17
37.06
37.17
176.212766
2021-07-30T12:35:00Z
37.15
37.17
37.11
37.13
130.886188
2021-07-30T12:40:00Z
37.06
37.14
37.03
37.07
134.66132
2021-07-30T12:45:00Z
37.05
37.12
37.03
37.11
223.913368
2021-07-30T12:50:00Z
37.09
37.15
37.06
37.07
188.972818
2021-07-30T12:55:00Z
37.06
37.86
36.99
37.82
2,293.861044
2021-07-30T13:00:00Z
37.82
38.23
37.81
38.19
1,936.374515
2021-07-30T13:05:00Z
38.2
38.24
37.69
37.76
2,107.675151
2021-07-30T13:10:00Z
37.73
37.74
37.59
37.73
600.378847
2021-07-30T13:15:00Z
37.78
37.95
37.69
37.95
673.13105
2021-07-30T13:20:00Z
37.94
38.39
37.94
38.23
1,996.221156
2021-07-30T13:25:00Z
38.25
38.36
38.23
38.34
1,093.677621
2021-07-30T13:30:00Z
38.34
38.48
38.21
38.27
1,171.723124
2021-07-30T13:35:00Z
38.26
38.63
38.24
38.63
998.73608
2021-07-30T13:40:00Z
38.63
39.01
38.39
38.67
3,633.484578
2021-07-30T13:45:00Z
38.68
38.86
38.42
38.42
6,610.24038
2021-07-30T13:50:00Z
38.43
38.59
38.42
38.54
1,461.036332
2021-07-30T13:55:00Z
38.53
38.62
38.43
38.43
773.380279
2021-07-30T14:00:00Z
38.43
38.61
38.36
38.39
1,150.203228
2021-07-30T14:05:00Z
38.41
38.44
38.14
38.39
1,067.101941
2021-07-30T14:10:00Z
38.39
38.43
38.25
38.41
547.309238
2021-07-30T14:15:00Z
38.41
38.41
38.29
38.29
623.746008
2021-07-30T14:20:00Z
38.25
38.3
38.2
38.21
365.596752
2021-07-30T14:25:00Z
38.34
38.41
38.17
38.2
626.752915
2021-07-30T14:30:00Z
38.12
38.19
38
38.09
768.793887
2021-07-30T14:35:00Z
38.1
38.29
38.05
38.19
731.567334
2021-07-30T14:40:00Z
38.24
38.27
38.18
38.19
840.73393
2021-07-30T14:45:00Z
38.23
38.23
37.99
38
763.584334
2021-07-30T14:50:00Z
37.96
38.2
37.95
38
2,326.535994
2021-07-30T14:55:00Z
38.04
38.35
38.04
38.35
1,821.163004
2021-07-30T15:00:00Z
38.36
38.36
38.03
38.06
735.334204
2021-07-30T15:05:00Z
38.03
38.04
37.92
37.95
539.875497
2021-07-30T15:10:00Z
37.96
38.04
37.84
37.84
335.935307
2021-07-30T15:15:00Z
37.88
37.97
37.84
37.89
364.435599
2021-07-30T15:20:00Z
37.87
37.88
37.68
37.78
1,108.104179
2021-07-30T15:25:00Z
37.79
37.85
37.78
37.81
1,350.837494
2021-07-30T15:30:00Z
37.83
37.84
37.75
37.81
715.301619
2021-07-30T15:35:00Z
37.84
38.05
37.84
38.04
1,037.616458
2021-07-30T15:40:00Z
38.03
38.24
38.02
38.19
485.678601
2021-07-30T15:45:00Z
38.19
38.2
38.02
38.14
289.922872
2021-07-30T15:50:00Z
38.13
38.13
37.8
37.85
420.774752
2021-07-30T15:55:00Z
37.85
37.97
37.81
37.97
514.216289
2021-07-30T16:00:00Z
37.96
38.07
37.87
37.99
1,330.817429
2021-07-30T16:05:00Z
37.93
37.97
37.64
37.75
1,282.852634
2021-07-30T16:10:00Z
37.74
37.86
37.74
37.78
525.017137
2021-07-30T16:15:00Z
37.78
37.91
37.69
37.91
244.293273
2021-07-30T16:20:00Z
37.88
38.45
37.88
38.3
1,729.664095
2021-07-30T16:25:00Z
38.35
38.65
38.35
38.55
2,675.901602
2021-07-30T16:30:00Z
38.56
38.68
38.49
38.49
1,282.346206
2021-07-30T16:35:00Z
38.49
38.51
38.42
38.43
748.337054
2021-07-30T16:40:00Z
38.44
38.87
38.44
38.62
2,747.260924
2021-07-30T16:45:00Z
38.6
39.18
38.6
39.12
4,270.389312
2021-07-30T16:50:00Z
39.05
39.15
38.95
39.06
805.919696